25/04/15,01:00:00,00,09,1, 11.9,1,1, 2.772, 10342.652, 459.151, 52985.404 25/04/15,01:00:00,01,09,1, 11.9,1,1, 2.772, 10342.661, 459.165, 52985.361 25/04/15,01:00:00,02,09,1, 11.9,1,1, 2.772, 10342.631, 459.140, 52985.186 25/04/15,01:00:00,03,09,1, 11.9,1,1, 2.772, 10342.639, 459.149, 52985.236 25/04/15,01:00:00,04,09,1, 11.9,1,1, 2.772, 10342.645, 459.129, 52985.260 25/04/15,01:00:00,05,09,1, 11.9,1,1, 2.772, 10342.667, 459.114, 52985.217 25/04/15,01:00:00,06,09,1, 11.9,1,1, 2.772, 10342.672, 459.143, 52985.168 25/04/15,01:00:00,07,09,1, 11.9,1,1, 2.772, 10342.659, 459.126, 52985.132 25/04/15,01:00:00,08,09,1, 11.9,1,1, 2.772, 10342.667, 459.130, 52985.196 25/04/15,01:00:00,09,09,1, 11.9,1,1, 2.772, 10342.687, 459.104, 52985.198 25/04/15,01:00:00,10,09,1, 11.9,1,1, 2.772, 10342.697, 459.117, 52985.238 25/04/15,01:00:00,11,09,1, 11.9,1,1, 2.772, 10342.706, 459.117, 52985.185 25/04/15,01:00:00,12,09,1, 11.9,1,1, 2.772, 10342.705, 459.146, 52985.226 25/04/15,01:00:00,13,09,1, 11.9,1,1, 2.772, 10342.701, 459.108, 52985.219 25/04/15,01:00:00,14,09,1, 11.9,1,1, 2.772, 10342.705, 459.126, 52985.235 25/04/15,01:00:00,15,09,1, 11.9,1,1, 2.772, 10342.717, 459.127, 52985.215 25/04/15,01:00:00,16,09,1, 11.9,1,1, 2.772, 10342.741, 459.126, 52985.187 25/04/15,01:00:00,17,09,1, 11.9,1,1, 2.772, 10342.725, 459.139, 52985.135 25/04/15,01:00:00,18,09,1, 11.9,1,1, 2.772, 10342.721, 459.122, 52985.195 25/04/15,01:00:00,19,09,1, 11.9,1,1, 2.772, 10342.715, 459.128, 52985.219 25/04/15,01:00:01,00,11,1, 11.9,1,1, 2.774, 10342.710, 459.128, 52985.219 25/04/15,01:00:01,01,11,1, 11.9,1,1, 2.774, 10342.711, 459.131, 52985.229 25/04/15,01:00:01,02,11,1, 11.9,1,1, 2.774, 10342.716, 459.155, 52985.190 25/04/15,01:00:01,03,11,1, 11.9,1,1, 2.774, 10342.719, 459.153, 52985.286 25/04/15,01:00:01,04,11,1, 11.9,1,1, 2.774, 10342.731, 459.135, 52985.212 25/04/15,01:00:01,05,11,1, 11.9,1,1, 2.774, 10342.742, 459.121, 52985.181 25/04/15,01:00:01,06,11,1, 11.9,1,1, 2.774, 10342.726, 459.134, 52985.173 25/04/15,01:00:01,07,11,1, 11.9,1,1, 2.774, 10342.713, 459.117, 52985.204 25/04/15,01:00:01,08,11,1, 11.9,1,1, 2.774, 10342.734, 459.114, 52985.223 25/04/15,01:00:01,09,11,1, 11.9,1,1, 2.774, 10342.730, 459.120, 52985.290 25/04/15,01:00:01,10,11,1, 11.9,1,1, 2.774, 10342.730, 459.131, 52985.243 25/04/15,01:00:01,11,11,1, 11.9,1,1, 2.774, 10342.753, 459.118, 52985.309 25/04/15,01:00:01,12,11,1, 11.9,1,1, 2.774, 10342.755, 459.106, 52985.236 25/04/15,01:00:01,13,11,1, 11.9,1,1, 2.774, 10342.755, 459.103, 52985.243 25/04/15,01:00:01,14,11,1, 11.9,1,1, 2.774, 10342.746, 459.110, 52985.174 25/04/15,01:00:01,15,11,1, 11.9,1,1, 2.774, 10342.738, 459.122, 52985.236 25/04/15,01:00:01,16,11,1, 11.9,1,1, 2.774, 10342.763, 459.103, 52985.201 25/04/15,01:00:01,17,11,1, 11.9,1,1, 2.774, 10342.723, 459.120, 52985.224 25/04/15,01:00:01,18,11,1, 11.9,1,1, 2.774, 10342.748, 459.128, 52985.241 25/04/15,01:00:01,19,11,1, 11.9,1,1, 2.774, 10342.737, 459.114, 52985.248 25/04/15,01:00:02,00,10,1, 11.9,1,1, 2.770, 10342.735, 459.114, 52985.248 25/04/15,01:00:02,01,10,1, 11.9,1,1, 2.770, 10342.758, 459.110, 52985.206 25/04/15,01:00:02,02,10,1, 11.9,1,1, 2.770, 10342.750, 459.103, 52985.221 25/04/15,01:00:02,03,10,1, 11.9,1,1, 2.770, 10342.724, 459.112, 52985.250 25/04/15,01:00:02,04,10,1, 11.9,1,1, 2.770, 10342.730, 459.111, 52985.242 25/04/15,01:00:02,05,10,1, 11.9,1,1, 2.770, 10342.720, 459.100, 52985.236 25/04/15,01:00:02,06,10,1, 11.9,1,1, 2.770, 10342.732, 459.108, 52985.256 25/04/15,01:00:02,07,10,1, 11.9,1,1, 2.770, 10342.715, 459.121, 52985.257 25/04/15,01:00:02,08,10,1, 11.9,1,1, 2.770, 10342.715, 459.095, 52985.191 25/04/15,01:00:02,09,10,1, 11.9,1,1, 2.770, 10342.731, 459.107, 52985.276 25/04/15,01:00:02,10,10,1, 11.9,1,1, 2.770, 10342.728, 459.098, 52985.241 25/04/15,01:00:02,11,10,1, 11.9,1,1, 2.770, 10342.709, 459.114, 52985.286 25/04/15,01:00:02,12,10,1, 11.9,1,1, 2.770, 10342.674, 459.106, 52985.253 25/04/15,01:00:02,13,10,1, 11.9,1,1, 2.770, 10342.691, 459.122, 52985.322 25/04/15,01:00:02,14,10,1, 11.9,1,1, 2.770, 10342.691, 459.116, 52985.282 25/04/15,01:00:02,15,10,1, 11.9,1,1, 2.770, 10342.668, 459.098, 52985.205 25/04/15,01:00:02,16,10,1, 11.9,1,1, 2.770, 10342.694, 459.100, 52985.334 25/04/15,01:00:02,17,10,1, 11.9,1,1, 2.770, 10342.721, 459.092, 52985.249 25/04/15,01:00:02,18,10,1, 11.9,1,1, 2.770, 10342.689, 459.102, 52985.297 25/04/15,01:00:02,19,10,1, 11.9,1,1, 2.770, 10342.662, 459.102, 52985.293 25/04/15,01:00:03,00,10,1, 11.9,1,1, 2.776, 10342.660, 459.102, 52985.293 25/04/15,01:00:03,01,10,1, 11.9,1,1, 2.776, 10342.706, 459.065, 52985.296 25/04/15,01:00:03,02,10,1, 11.9,1,1, 2.776, 10342.680, 459.078, 52985.268 25/04/15,01:00:03,03,10,1, 11.9,1,1, 2.776, 10342.681, 459.078, 52985.284 25/04/15,01:00:03,04,10,1, 11.9,1,1, 2.776, 10342.699, 459.066, 52985.241 25/04/15,01:00:03,05,10,1, 11.9,1,1, 2.776, 10342.670, 459.070, 52985.243 25/04/15,01:00:03,06,10,1, 11.9,1,1, 2.776, 10342.660, 459.072, 52985.255 25/04/15,01:00:03,07,10,1, 11.9,1,1, 2.776, 10342.644, 459.064, 52985.244 25/04/15,01:00:03,08,10,1, 11.9,1,1, 2.776, 10342.662, 459.064, 52985.192 25/04/15,01:00:03,09,10,1, 11.9,1,1, 2.776, 10342.681, 459.061, 52985.281 25/04/15,01:00:03,10,10,1, 11.9,1,1, 2.776, 10342.636, 459.057, 52985.247 25/04/15,01:00:03,11,10,1, 11.9,1,1, 2.776, 10342.661, 459.047, 52985.282 25/04/15,01:00:03,12,10,1, 11.9,1,1, 2.776, 10342.661, 459.035, 52985.236 25/04/15,01:00:03,13,10,1, 11.9,1,1, 2.776, 10342.639, 459.052, 52985.242 25/04/15,01:00:03,14,10,1, 11.9,1,1, 2.776, 10342.643, 459.051, 52985.245 25/04/15,01:00:03,15,10,1, 11.9,1,1, 2.776, 10342.619, 459.042, 52985.273 25/04/15,01:00:03,16,10,1, 11.9,1,1, 2.776, 10342.611, 459.024, 52985.152 25/04/15,01:00:03,17,10,1, 11.9,1,1, 2.776, 10342.645, 459.021, 52985.161 25/04/15,01:00:03,18,10,1, 11.9,1,1, 2.776, 10342.639, 458.994, 52985.199 25/04/15,01:00:03,19,10,1, 11.9,1,1, 2.776, 10342.643, 459.001, 52985.190 25/04/15,01:00:04,00,11,1, 11.9,1,1, 2.771, 10342.635, 459.001, 52985.190 25/04/15,01:00:04,01,11,1, 11.9,1,1, 2.771, 10342.625, 459.002, 52985.268 25/04/15,01:00:04,02,11,1, 11.9,1,1, 2.771, 10342.633, 458.983, 52985.272 25/04/15,01:00:04,03,11,1, 11.9,1,1, 2.771, 10342.630, 459.008, 52985.265 25/04/15,01:00:04,04,11,1, 11.9,1,1, 2.771, 10342.612, 458.989, 52985.280 25/04/15,01:00:04,05,11,1, 11.9,1,1, 2.771, 10342.609, 458.985, 52985.260 25/04/15,01:00:04,06,11,1, 11.9,1,1, 2.771, 10342.604, 458.995, 52985.218 25/04/15,01:00:04,07,11,1, 11.9,1,1, 2.771, 10342.619, 458.976, 52985.240 25/04/15,01:00:04,08,11,1, 11.9,1,1, 2.771, 10342.619, 458.982, 52985.277 25/04/15,01:00:04,09,11,1, 11.9,1,1, 2.771, 10342.594, 458.977, 52985.216 25/04/15,01:00:04,10,11,1, 11.9,1,1, 2.771, 10342.601, 458.967, 52985.222 25/04/15,01:00:04,11,11,1, 11.9,1,1, 2.771, 10342.577, 458.969, 52985.241 25/04/15,01:00:04,12,11,1, 11.9,1,1, 2.771, 10342.588, 458.961, 52985.214 25/04/15,01:00:04,13,11,1, 11.9,1,1, 2.771, 10342.579, 458.961, 52985.193 25/04/15,01:00:04,14,11,1, 11.9,1,1, 2.771, 10342.612, 458.967, 52985.248 25/04/15,01:00:04,15,11,1, 11.9,1,1, 2.771, 10342.606, 458.948, 52985.297 25/04/15,01:00:04,16,11,1, 11.9,1,1, 2.771, 10342.580, 458.948, 52985.155 25/04/15,01:00:04,17,11,1, 11.9,1,1, 2.771, 10342.596, 458.949, 52985.184 25/04/15,01:00:04,18,11,1, 11.9,1,1, 2.771, 10342.606, 458.944, 52985.241 25/04/15,01:00:04,19,11,1, 11.9,1,1, 2.771, 10342.592, 458.939, 52985.211 25/04/15,01:00:05,00,10,1, 11.9,1,1, 2.773, 10342.585, 458.939, 52985.211 25/04/15,01:00:05,01,10,1, 11.9,1,1, 2.773, 10342.604, 458.927, 52985.256 25/04/15,01:00:05,02,10,1, 11.9,1,1, 2.773, 10342.583, 458.925, 52985.251 25/04/15,01:00:05,03,10,1, 11.9,1,1, 2.773, 10342.604, 458.948, 52985.229 25/04/15,01:00:05,04,10,1, 11.9,1,1, 2.773, 10342.585, 458.917, 52985.215 25/04/15,01:00:05,05,10,1, 11.9,1,1, 2.773, 10342.600, 458.919, 52985.363 25/04/15,01:00:05,06,10,1, 11.9,1,1, 2.773, 10342.552, 458.927, 52985.179 25/04/15,01:00:05,07,10,1, 11.9,1,1, 2.773, 10342.547, 458.917, 52985.217 25/04/15,01:00:05,08,10,1, 11.9,1,1, 2.773, 10342.569, 458.930, 52985.390 25/04/15,01:00:05,09,10,1, 11.9,1,1, 2.773, 10342.577, 458.916, 52985.272 25/04/15,01:00:05,10,10,1, 11.9,1,1, 2.773, 10342.592, 458.914, 52985.228 25/04/15,01:00:05,11,10,1, 11.9,1,1, 2.773, 10342.574, 458.901, 52985.189 25/04/15,01:00:05,12,10,1, 11.9,1,1, 2.773, 10342.573, 458.929, 52985.257 25/04/15,01:00:05,13,10,1, 11.9,1,1, 2.773, 10342.584, 458.915, 52985.241 25/04/15,01:00:05,14,10,1, 11.9,1,1, 2.773, 10342.581, 458.908, 52985.208 25/04/15,01:00:05,15,10,1, 11.9,1,1, 2.773, 10342.584, 458.894, 52985.252 25/04/15,01:00:05,16,10,1, 11.9,1,1, 2.773, 10342.576, 458.891, 52985.249 25/04/15,01:00:05,17,10,1, 11.9,1,1, 2.773, 10342.596, 458.883, 52985.208 25/04/15,01:00:05,18,10,1, 11.9,1,1, 2.773, 10342.580, 458.909, 52985.271 25/04/15,01:00:05,19,10,1, 11.9,1,1, 2.773, 10342.580, 458.883, 52985.233 25/04/15,01:00:06,00,12,1, 11.9,1,1, 2.770, 10342.577, 458.883, 52985.233 25/04/15,01:00:06,01,12,1, 11.9,1,1, 2.770, 10342.567, 458.866, 52985.240 25/04/15,01:00:06,02,12,1, 11.9,1,1, 2.770, 10342.580, 458.876, 52985.192 25/04/15,01:00:06,03,12,1, 11.9,1,1, 2.770, 10342.573, 458.877, 52985.234 25/04/15,01:00:06,04,12,1, 11.9,1,1, 2.770, 10342.554, 458.866, 52985.257 25/04/15,01:00:06,05,12,1, 11.9,1,1, 2.770, 10342.562, 458.869, 52985.270 25/04/15,01:00:06,06,12,1, 11.9,1,1, 2.770, 10342.554, 458.878, 52985.233 25/04/15,01:00:06,07,12,1, 11.9,1,1, 2.770, 10342.571, 458.879, 52985.247 25/04/15,01:00:06,08,12,1, 11.9,1,1, 2.770, 10342.550, 458.867, 52985.183 25/04/15,01:00:06,09,12,1, 11.9,1,1, 2.770, 10342.544, 458.863, 52985.215 25/04/15,01:00:06,10,12,1, 11.9,1,1, 2.770, 10342.544, 458.853, 52985.212 25/04/15,01:00:06,11,12,1, 11.9,1,1, 2.770, 10342.541, 458.877, 52985.244 25/04/15,01:00:06,12,12,1, 11.9,1,1, 2.770, 10342.540, 458.855, 52985.211 25/04/15,01:00:06,13,12,1, 11.9,1,1, 2.770, 10342.518, 458.851, 52985.234 25/04/15,01:00:06,14,12,1, 11.9,1,1, 2.770, 10342.536, 458.857, 52985.210 25/04/15,01:00:06,15,12,1, 11.9,1,1, 2.770, 10342.506, 458.879, 52985.249 25/04/15,01:00:06,16,12,1, 11.9,1,1, 2.770, 10342.529, 458.879, 52985.256 25/04/15,01:00:06,17,12,1, 11.9,1,1, 2.770, 10342.503, 458.857, 52985.256 25/04/15,01:00:06,18,12,1, 11.9,1,1, 2.770, 10342.519, 458.901, 52985.293 25/04/15,01:00:06,19,12,1, 11.9,1,1, 2.770, 10342.489, 458.877, 52985.220 25/04/15,01:00:07,00,11,1, 12.0,1,1, 2.773, 10342.485, 458.877, 52985.220 25/04/15,01:00:07,01,11,1, 12.0,1,1, 2.773, 10342.479, 458.894, 52985.299 25/04/15,01:00:07,02,11,1, 12.0,1,1, 2.773, 10342.469, 458.895, 52985.229 25/04/15,01:00:07,03,11,1, 12.0,1,1, 2.773, 10342.479, 458.898, 52985.239 25/04/15,01:00:07,04,11,1, 12.0,1,1, 2.773, 10342.472, 458.886, 52985.297 25/04/15,01:00:07,05,11,1, 12.0,1,1, 2.773, 10342.448, 458.911, 52985.237 25/04/15,01:00:07,06,11,1, 12.0,1,1, 2.773, 10342.476, 458.890, 52985.262 25/04/15,01:00:07,07,11,1, 12.0,1,1, 2.773, 10342.447, 458.905, 52985.282 25/04/15,01:00:07,08,11,1, 12.0,1,1, 2.773, 10342.456, 458.889, 52985.220 25/04/15,01:00:07,09,11,1, 12.0,1,1, 2.773, 10342.453, 458.914, 52985.289 25/04/15,01:00:07,10,11,1, 12.0,1,1, 2.773, 10342.451, 458.893, 52985.235 25/04/15,01:00:07,11,11,1, 12.0,1,1, 2.773, 10342.405, 458.919, 52985.322 25/04/15,01:00:07,12,11,1, 12.0,1,1, 2.773, 10342.418, 458.892, 52985.318 25/04/15,01:00:07,13,11,1, 12.0,1,1, 2.773, 10342.401, 458.895, 52985.273 25/04/15,01:00:07,14,11,1, 12.0,1,1, 2.773, 10342.416, 458.909, 52985.246 25/04/15,01:00:07,15,11,1, 12.0,1,1, 2.773, 10342.391, 458.912, 52985.366 25/04/15,01:00:07,16,11,1, 12.0,1,1, 2.773, 10342.400, 458.902, 52985.261 25/04/15,01:00:07,17,11,1, 12.0,1,1, 2.773, 10342.388, 458.896, 52985.322 25/04/15,01:00:07,18,11,1, 12.0,1,1, 2.773, 10342.348, 458.899, 52985.321 25/04/15,01:00:07,19,11,1, 12.0,1,1, 2.773, 10342.363, 458.931, 52985.316 25/04/15,01:00:08,00,11,1, 11.9,1,1, 2.772, 10342.360, 458.931, 52985.316 25/04/15,01:00:08,01,11,1, 11.9,1,1, 2.772, 10342.337, 458.924, 52985.378 25/04/15,01:00:08,02,11,1, 11.9,1,1, 2.772, 10342.343, 458.885, 52985.305 25/04/15,01:00:08,03,11,1, 11.9,1,1, 2.772, 10342.301, 458.894, 52985.342 25/04/15,01:00:08,04,11,1, 11.9,1,1, 2.772, 10342.314, 458.896, 52985.344 25/04/15,01:00:08,05,11,1, 11.9,1,1, 2.772, 10342.316, 458.912, 52985.341 25/04/15,01:00:08,06,11,1, 11.9,1,1, 2.772, 10342.287, 458.926, 52985.339 25/04/15,01:00:08,07,11,1, 11.9,1,1, 2.772, 10342.276, 458.894, 52985.312 25/04/15,01:00:08,08,11,1, 11.9,1,1, 2.772, 10342.283, 458.907, 52985.274 25/04/15,01:00:08,09,11,1, 11.9,1,1, 2.772, 10342.231, 458.919, 52985.327 25/04/15,01:00:08,10,11,1, 11.9,1,1, 2.772, 10342.236, 458.911, 52985.254 25/04/15,01:00:08,11,11,1, 11.9,1,1, 2.772, 10342.217, 458.920, 52985.294 25/04/15,01:00:08,12,11,1, 11.9,1,1, 2.772, 10342.207, 458.917, 52985.359 25/04/15,01:00:08,13,11,1, 11.9,1,1, 2.772, 10342.209, 458.901, 52985.328 25/04/15,01:00:08,14,11,1, 11.9,1,1, 2.772, 10342.171, 458.919, 52985.382 25/04/15,01:00:08,15,11,1, 11.9,1,1, 2.772, 10342.180, 458.904, 52985.338 25/04/15,01:00:08,16,11,1, 11.9,1,1, 2.772, 10342.157, 458.925, 52985.313 25/04/15,01:00:08,17,11,1, 11.9,1,1, 2.772, 10342.163, 458.916, 52985.378 25/04/15,01:00:08,18,11,1, 11.9,1,1, 2.772, 10342.142, 458.908, 52985.413 25/04/15,01:00:08,19,11,1, 11.9,1,1, 2.772, 10342.142, 458.884, 52985.312 25/04/15,01:00:09,00,10,1, 11.9,1,1, 2.776, 10342.134, 458.884, 52985.312 25/04/15,01:00:09,01,10,1, 11.9,1,1, 2.776, 10342.121, 458.933, 52985.305 25/04/15,01:00:09,02,10,1, 11.9,1,1, 2.776, 10342.097, 458.905, 52985.363 25/04/15,01:00:09,03,10,1, 11.9,1,1, 2.776, 10342.090, 458.903, 52985.356 25/04/15,01:00:09,04,10,1, 11.9,1,1, 2.776, 10342.081, 458.921, 52985.373 25/04/15,01:00:09,05,10,1, 11.9,1,1, 2.776, 10342.081, 458.921, 52985.468 25/04/15,01:00:09,06,10,1, 11.9,1,1, 2.776, 10342.052, 458.923, 52985.453 25/04/15,01:00:09,07,10,1, 11.9,1,1, 2.776, 10342.036, 458.925, 52985.443 25/04/15,01:00:09,08,10,1, 11.9,1,1, 2.776, 10342.017, 458.910, 52985.455 25/04/15,01:00:09,09,10,1, 11.9,1,1, 2.776, 10342.017, 458.922, 52985.332 25/04/15,01:00:09,10,10,1, 11.9,1,1, 2.776, 10341.991, 458.910, 52985.301 25/04/15,01:00:09,11,10,1, 11.9,1,1, 2.776, 10341.957, 458.945, 52985.345 25/04/15,01:00:09,12,10,1, 11.9,1,1, 2.776, 10341.961, 458.929, 52985.350 25/04/15,01:00:09,13,10,1, 11.9,1,1, 2.776, 10341.943, 458.925, 52985.375 25/04/15,01:00:09,14,10,1, 11.9,1,1, 2.776, 10341.941, 458.927, 52985.404 25/04/15,01:00:09,15,10,1, 11.9,1,1, 2.776, 10341.923, 458.918, 52985.390 25/04/15,01:00:09,16,10,1, 11.9,1,1, 2.776, 10341.923, 458.891, 52985.338 25/04/15,01:00:09,17,10,1, 11.9,1,1, 2.776, 10341.899, 458.920, 52985.363 25/04/15,01:00:09,18,10,1, 11.9,1,1, 2.776, 10341.888, 458.932, 52985.385 25/04/15,01:00:09,19,10,1, 11.9,1,1, 2.776, 10341.886, 458.943, 52985.389 25/04/15,01:00:10,00,10,1, 11.9,1,1, 2.775, 10341.884, 458.943, 52985.389 25/04/15,01:00:10,01,10,1, 11.9,1,1, 2.775, 10341.854, 458.921, 52985.382 25/04/15,01:00:10,02,10,1, 11.9,1,1, 2.775, 10341.808, 458.928, 52985.458 25/04/15,01:00:10,03,10,1, 11.9,1,1, 2.775, 10341.812, 458.899, 52985.378 25/04/15,01:00:10,04,10,1, 11.9,1,1, 2.775, 10341.805, 458.927, 52985.419 25/04/15,01:00:10,05,10,1, 11.9,1,1, 2.775, 10341.799, 458.933, 52985.457 25/04/15,01:00:10,06,10,1, 11.9,1,1, 2.775, 10341.812, 458.933, 52985.455 25/04/15,01:00:10,07,10,1, 11.9,1,1, 2.775, 10341.760, 458.917, 52985.477 25/04/15,01:00:10,08,10,1, 11.9,1,1, 2.775, 10341.784, 458.940, 52985.481 25/04/15,01:00:10,09,10,1, 11.9,1,1, 2.775, 10341.736, 458.922, 52985.419 25/04/15,01:00:10,10,10,1, 11.9,1,1, 2.775, 10341.731, 458.926, 52985.420 25/04/15,01:00:10,11,10,1, 11.9,1,1, 2.775, 10341.751, 458.957, 52985.639 25/04/15,01:00:10,12,10,1, 11.9,1,1, 2.775, 10341.755, 458.898, 52985.337 25/04/15,01:00:10,13,10,1, 11.9,1,1, 2.775, 10341.706, 458.924, 52985.494 25/04/15,01:00:10,14,10,1, 11.9,1,1, 2.775, 10341.706, 458.936, 52985.466 25/04/15,01:00:10,15,10,1, 11.9,1,1, 2.775, 10341.689, 458.919, 52985.475 25/04/15,01:00:10,16,10,1, 11.9,1,1, 2.775, 10341.690, 458.939, 52985.488 25/04/15,01:00:10,17,10,1, 11.9,1,1, 2.775, 10341.671, 458.899, 52985.364 25/04/15,01:00:10,18,10,1, 11.9,1,1, 2.775, 10341.671, 458.925, 52985.392 25/04/15,01:00:10,19,10,1, 11.9,1,1, 2.775, 10341.630, 458.919, 52985.371 25/04/15,01:00:11,00,10,1, 11.9,1,1, 2.773, 10341.625, 458.919, 52985.371 25/04/15,01:00:11,01,10,1, 11.9,1,1, 2.773, 10341.634, 458.917, 52985.442 25/04/15,01:00:11,02,10,1, 11.9,1,1, 2.773, 10341.600, 458.908, 52985.415 25/04/15,01:00:11,03,10,1, 11.9,1,1, 2.773, 10341.601, 458.912, 52985.377 25/04/15,01:00:11,04,10,1, 11.9,1,1, 2.773, 10341.585, 458.937, 52985.495 25/04/15,01:00:11,05,10,1, 11.9,1,1, 2.773, 10341.593, 458.916, 52985.453 25/04/15,01:00:11,06,10,1, 11.9,1,1, 2.773, 10341.541, 458.896, 52985.507 25/04/15,01:00:11,07,10,1, 11.9,1,1, 2.773, 10341.589, 458.940, 52985.515 25/04/15,01:00:11,08,10,1, 11.9,1,1, 2.773, 10341.564, 458.923, 52985.514 25/04/15,01:00:11,09,10,1, 11.9,1,1, 2.773, 10341.562, 458.930, 52985.398 25/04/15,01:00:11,10,10,1, 11.9,1,1, 2.773, 10341.561, 458.928, 52985.441 25/04/15,01:00:11,11,10,1, 11.9,1,1, 2.773, 10341.547, 458.886, 52985.494 25/04/15,01:00:11,12,10,1, 11.9,1,1, 2.773, 10341.549, 458.944, 52985.504 25/04/15,01:00:11,13,10,1, 11.9,1,1, 2.773, 10341.543, 458.932, 52985.499 25/04/15,01:00:11,14,10,1, 11.9,1,1, 2.773, 10341.547, 458.911, 52985.473 25/04/15,01:00:11,15,10,1, 11.9,1,1, 2.773, 10341.544, 458.932, 52985.454 25/04/15,01:00:11,16,10,1, 11.9,1,1, 2.773, 10341.542, 458.928, 52985.513 25/04/15,01:00:11,17,10,1, 11.9,1,1, 2.773, 10341.524, 458.925, 52985.512 25/04/15,01:00:11,18,10,1, 11.9,1,1, 2.773, 10341.478, 458.919, 52985.420 25/04/15,01:00:11,19,10,1, 11.9,1,1, 2.773, 10341.499, 458.894, 52985.407 25/04/15,01:00:12,00,10,1, 11.8,1,1, 2.770, 10341.492, 458.894, 52985.407 25/04/15,01:00:12,01,10,1, 11.8,1,1, 2.770, 10341.502, 458.931, 52985.545 25/04/15,01:00:12,02,10,1, 11.8,1,1, 2.770, 10341.506, 458.954, 52985.496 25/04/15,01:00:12,03,10,1, 11.8,1,1, 2.770, 10341.477, 458.915, 52985.500 25/04/15,01:00:12,04,10,1, 11.8,1,1, 2.770, 10341.512, 458.913, 52985.463 25/04/15,01:00:12,05,10,1, 11.8,1,1, 2.770, 10341.496, 458.935, 52985.476 25/04/15,01:00:12,06,10,1, 11.8,1,1, 2.770, 10341.502, 458.946, 52985.516 25/04/15,01:00:12,07,10,1, 11.8,1,1, 2.770, 10341.477, 458.919, 52985.496 25/04/15,01:00:12,08,10,1, 11.8,1,1, 2.770, 10341.481, 458.930, 52985.421 25/04/15,01:00:12,09,10,1, 11.8,1,1, 2.770, 10341.513, 458.930, 52985.502 25/04/15,01:00:12,10,10,1, 11.8,1,1, 2.770, 10341.488, 458.917, 52985.442 25/04/15,01:00:12,11,10,1, 11.8,1,1, 2.770, 10341.505, 458.944, 52985.457 25/04/15,01:00:12,12,10,1, 11.8,1,1, 2.770, 10341.476, 458.952, 52985.509 25/04/15,01:00:12,13,10,1, 11.8,1,1, 2.770, 10341.470, 458.952, 52985.423 25/04/15,01:00:12,14,10,1, 11.8,1,1, 2.770, 10341.509, 458.950, 52985.584 25/04/15,01:00:12,15,10,1, 11.8,1,1, 2.770, 10341.471, 458.930, 52985.426 25/04/15,01:00:12,16,10,1, 11.8,1,1, 2.770, 10341.428, 458.974, 52985.573 25/04/15,01:00:12,17,10,1, 11.8,1,1, 2.770, 10341.456, 458.955, 52985.569 25/04/15,01:00:12,18,10,1, 11.8,1,1, 2.770, 10341.462, 458.926, 52985.508 25/04/15,01:00:12,19,10,1, 11.8,1,1, 2.770, 10341.475, 458.938, 52985.451 25/04/15,01:00:13,00,10,1, 12.0,1,1, 2.770, 10341.467, 458.938, 52985.451 25/04/15,01:00:13,01,10,1, 12.0,1,1, 2.770, 10341.459, 458.947, 52985.556 25/04/15,01:00:13,02,10,1, 12.0,1,1, 2.770, 10341.473, 458.920, 52985.565 25/04/15,01:00:13,03,10,1, 12.0,1,1, 2.770, 10341.469, 458.929, 52985.581 25/04/15,01:00:13,04,10,1, 12.0,1,1, 2.770, 10341.498, 458.944, 52985.576 25/04/15,01:00:13,05,10,1, 12.0,1,1, 2.770, 10341.484, 458.948, 52985.492 25/04/15,01:00:13,06,10,1, 12.0,1,1, 2.770, 10341.472, 458.953, 52985.532 25/04/15,01:00:13,07,10,1, 12.0,1,1, 2.770, 10341.460, 458.943, 52985.522 25/04/15,01:00:13,08,10,1, 12.0,1,1, 2.770, 10341.459, 458.937, 52985.542 25/04/15,01:00:13,09,10,1, 12.0,1,1, 2.770, 10341.469, 458.938, 52985.530 25/04/15,01:00:13,10,10,1, 12.0,1,1, 2.770, 10341.482, 458.934, 52985.496 25/04/15,01:00:13,11,10,1, 12.0,1,1, 2.770, 10341.479, 458.933, 52985.435 25/04/15,01:00:13,12,10,1, 12.0,1,1, 2.770, 10341.471, 458.935, 52985.425 25/04/15,01:00:13,13,10,1, 12.0,1,1, 2.770, 10341.455, 458.962, 52985.525 25/04/15,01:00:13,14,10,1, 12.0,1,1, 2.770, 10341.469, 458.940, 52985.461 25/04/15,01:00:13,15,10,1, 12.0,1,1, 2.770, 10341.463, 458.938, 52985.484 25/04/15,01:00:13,16,10,1, 12.0,1,1, 2.770, 10341.477, 458.944, 52985.472 25/04/15,01:00:13,17,10,1, 12.0,1,1, 2.770, 10341.468, 458.951, 52985.495 25/04/15,01:00:13,18,10,1, 12.0,1,1, 2.770, 10341.455, 458.926, 52985.490 25/04/15,01:00:13,19,10,1, 12.0,1,1, 2.770, 10341.464, 458.936, 52985.531 25/04/15,01:00:14,00,11,1, 12.0,1,1, 2.770, 10341.458, 458.936, 52985.531 25/04/15,01:00:14,01,11,1, 12.0,1,1, 2.770, 10341.451, 458.918, 52985.536 25/04/15,01:00:14,02,11,1, 12.0,1,1, 2.770, 10341.461, 458.947, 52985.436 25/04/15,01:00:14,03,11,1, 12.0,1,1, 2.770, 10341.430, 458.929, 52985.460 25/04/15,01:00:14,04,11,1, 12.0,1,1, 2.770, 10341.445, 458.966, 52985.540 25/04/15,01:00:14,05,11,1, 12.0,1,1, 2.770, 10341.418, 458.958, 52985.442 25/04/15,01:00:14,06,11,1, 12.0,1,1, 2.770, 10341.419, 458.939, 52985.562 25/04/15,01:00:14,07,11,1, 12.0,1,1, 2.770, 10341.429, 458.958, 52985.545 25/04/15,01:00:14,08,11,1, 12.0,1,1, 2.770, 10341.405, 458.973, 52985.538 25/04/15,01:00:14,09,11,1, 12.0,1,1, 2.770, 10341.411, 458.970, 52985.489 25/04/15,01:00:14,10,11,1, 12.0,1,1, 2.770, 10341.417, 458.921, 52985.430 25/04/15,01:00:14,11,11,1, 12.0,1,1, 2.770, 10341.407, 458.976, 52985.477 25/04/15,01:00:14,12,11,1, 12.0,1,1, 2.770, 10341.402, 458.981, 52985.541 25/04/15,01:00:14,13,11,1, 12.0,1,1, 2.770, 10341.391, 458.964, 52985.483 25/04/15,01:00:14,14,11,1, 12.0,1,1, 2.770, 10341.375, 458.955, 52985.483 25/04/15,01:00:14,15,11,1, 12.0,1,1, 2.770, 10341.377, 458.991, 52985.548 25/04/15,01:00:14,16,11,1, 12.0,1,1, 2.770, 10341.379, 458.974, 52985.461 25/04/15,01:00:14,17,11,1, 12.0,1,1, 2.770, 10341.377, 458.981, 52985.527 25/04/15,01:00:14,18,11,1, 12.0,1,1, 2.770, 10341.403, 458.979, 52985.523 25/04/15,01:00:14,19,11,1, 12.0,1,1, 2.770, 10341.345, 458.990, 52985.509 25/04/15,01:00:15,00,12,1, 11.9,1,1, 2.772, 10341.341, 458.990, 52985.509 25/04/15,01:00:15,01,12,1, 11.9,1,1, 2.772, 10341.362, 458.980, 52985.485 25/04/15,01:00:15,02,12,1, 11.9,1,1, 2.772, 10341.365, 458.991, 52985.513 25/04/15,01:00:15,03,12,1, 11.9,1,1, 2.772, 10341.357, 458.986, 52985.557 25/04/15,01:00:15,04,12,1, 11.9,1,1, 2.772, 10341.356, 458.991, 52985.529 25/04/15,01:00:15,05,12,1, 11.9,1,1, 2.772, 10341.364, 458.999, 52985.554 25/04/15,01:00:15,06,12,1, 11.9,1,1, 2.772, 10341.345, 459.003, 52985.547 25/04/15,01:00:15,07,12,1, 11.9,1,1, 2.772, 10341.356, 459.007, 52985.550 25/04/15,01:00:15,08,12,1, 11.9,1,1, 2.772, 10341.346, 459.015, 52985.488 25/04/15,01:00:15,09,12,1, 11.9,1,1, 2.772, 10341.333, 459.003, 52985.559 25/04/15,01:00:15,10,12,1, 11.9,1,1, 2.772, 10341.340, 458.994, 52985.511 25/04/15,01:00:15,11,12,1, 11.9,1,1, 2.772, 10341.320, 459.025, 52985.561 25/04/15,01:00:15,12,12,1, 11.9,1,1, 2.772, 10341.310, 459.025, 52985.458 25/04/15,01:00:15,13,12,1, 11.9,1,1, 2.772, 10341.317, 459.033, 52985.498 25/04/15,01:00:15,14,12,1, 11.9,1,1, 2.772, 10341.300, 459.018, 52985.505 25/04/15,01:00:15,15,12,1, 11.9,1,1, 2.772, 10341.300, 459.034, 52985.570 25/04/15,01:00:15,16,12,1, 11.9,1,1, 2.772, 10341.293, 459.038, 52985.530 25/04/15,01:00:15,17,12,1, 11.9,1,1, 2.772, 10341.295, 459.027, 52985.492 25/04/15,01:00:15,18,12,1, 11.9,1,1, 2.772, 10341.287, 459.051, 52985.486 25/04/15,01:00:15,19,12,1, 11.9,1,1, 2.772, 10341.273, 459.035, 52985.549 25/04/15,01:00:16,00,11,1, 11.9,1,1, 2.771, 10341.266, 459.035, 52985.549 25/04/15,01:00:16,01,11,1, 11.9,1,1, 2.771, 10341.275, 459.054, 52985.470 25/04/15,01:00:16,02,11,1, 11.9,1,1, 2.771, 10341.269, 459.040, 52985.460 25/04/15,01:00:16,03,11,1, 11.9,1,1, 2.771, 10341.258, 459.072, 52985.592 25/04/15,01:00:16,04,11,1, 11.9,1,1, 2.771, 10341.265, 459.043, 52985.487 25/04/15,01:00:16,05,11,1, 11.9,1,1, 2.771, 10341.252, 459.056, 52985.510 25/04/15,01:00:16,06,11,1, 11.9,1,1, 2.771, 10341.262, 459.046, 52985.616 25/04/15,01:00:16,07,11,1, 11.9,1,1, 2.771, 10341.239, 459.065, 52985.529 25/04/15,01:00:16,08,11,1, 11.9,1,1, 2.771, 10341.254, 459.074, 52985.567 25/04/15,01:00:16,09,11,1, 11.9,1,1, 2.771, 10341.238, 459.085, 52985.574 25/04/15,01:00:16,10,11,1, 11.9,1,1, 2.771, 10341.242, 459.107, 52985.585 25/04/15,01:00:16,11,11,1, 11.9,1,1, 2.771, 10341.223, 459.089, 52985.558 25/04/15,01:00:16,12,11,1, 11.9,1,1, 2.771, 10341.203, 459.109, 52985.544 25/04/15,01:00:16,13,11,1, 11.9,1,1, 2.771, 10341.238, 459.102, 52985.542 25/04/15,01:00:16,14,11,1, 11.9,1,1, 2.771, 10341.208, 459.111, 52985.598 25/04/15,01:00:16,15,11,1, 11.9,1,1, 2.771, 10341.203, 459.133, 52985.513 25/04/15,01:00:16,16,11,1, 11.9,1,1, 2.771, 10341.218, 459.107, 52985.579 25/04/15,01:00:16,17,11,1, 11.9,1,1, 2.771, 10341.214, 459.112, 52985.589 25/04/15,01:00:16,18,11,1, 11.9,1,1, 2.771, 10341.214, 459.115, 52985.584 25/04/15,01:00:16,19,11,1, 11.9,1,1, 2.771, 10341.202, 459.140, 52985.598 25/04/15,01:00:17,00,09,1, 11.8,1,1, 2.769, 10341.200, 459.140, 52985.598 25/04/15,01:00:17,01,09,1, 11.8,1,1, 2.769, 10341.208, 459.145, 52985.622 25/04/15,01:00:17,02,09,1, 11.8,1,1, 2.769, 10341.170, 459.139, 52985.580 25/04/15,01:00:17,03,09,1, 11.8,1,1, 2.769, 10341.169, 459.143, 52985.547 25/04/15,01:00:17,04,09,1, 11.8,1,1, 2.769, 10341.196, 459.144, 52985.576 25/04/15,01:00:17,05,09,1, 11.8,1,1, 2.769, 10341.180, 459.161, 52985.379 25/04/15,01:00:17,06,09,1, 11.8,1,1, 2.769, 10341.207, 459.183, 52985.618 25/04/15,01:00:17,07,09,1, 11.8,1,1, 2.769, 10341.167, 459.196, 52985.369 25/04/15,01:00:17,08,09,1, 11.8,1,1, 2.769, 10341.161, 459.202, 52985.674 25/04/15,01:00:17,09,09,1, 11.8,1,1, 2.769, 10341.151, 459.205, 52985.701 25/04/15,01:00:17,10,09,1, 11.8,1,1, 2.769, 10341.139, 459.169, 52985.628 25/04/15,01:00:17,11,09,1, 11.8,1,1, 2.769, 10341.142, 459.202, 52985.633 25/04/15,01:00:17,12,09,1, 11.8,1,1, 2.769, 10341.147, 459.209, 52985.627 25/04/15,01:00:17,13,09,1, 11.8,1,1, 2.769, 10341.159, 459.222, 52985.689 25/04/15,01:00:17,14,09,1, 11.8,1,1, 2.769, 10341.135, 459.212, 52985.620 25/04/15,01:00:17,15,09,1, 11.8,1,1, 2.769, 10341.117, 459.222, 52985.621 25/04/15,01:00:17,16,09,1, 11.8,1,1, 2.769, 10341.164, 459.203, 52985.584 25/04/15,01:00:17,17,09,1, 11.8,1,1, 2.769, 10341.144, 459.241, 52985.652 25/04/15,01:00:17,18,09,1, 11.8,1,1, 2.769, 10341.141, 459.225, 52985.634 25/04/15,01:00:17,19,09,1, 11.8,1,1, 2.769, 10341.134, 459.246, 52985.590 25/04/15,01:00:18,00,10,1, 11.9,1,1, 2.771, 10341.133, 459.246, 52985.590 25/04/15,01:00:18,01,10,1, 11.9,1,1, 2.771, 10341.107, 459.261, 52985.685 25/04/15,01:00:18,02,10,1, 11.9,1,1, 2.771, 10341.109, 459.257, 52985.582 25/04/15,01:00:18,03,10,1, 11.9,1,1, 2.771, 10341.124, 459.270, 52985.692 25/04/15,01:00:18,04,10,1, 11.9,1,1, 2.771, 10341.099, 459.284, 52985.528 25/04/15,01:00:18,05,10,1, 11.9,1,1, 2.771, 10341.090, 459.277, 52985.620 25/04/15,01:00:18,06,10,1, 11.9,1,1, 2.771, 10341.086, 459.286, 52985.645 25/04/15,01:00:18,07,10,1, 11.9,1,1, 2.771, 10341.138, 459.270, 52985.728 25/04/15,01:00:18,08,10,1, 11.9,1,1, 2.771, 10341.069, 459.298, 52985.617 25/04/15,01:00:18,09,10,1, 11.9,1,1, 2.771, 10341.085, 459.317, 52985.606 25/04/15,01:00:18,10,10,1, 11.9,1,1, 2.771, 10341.086, 459.336, 52985.634 25/04/15,01:00:18,11,10,1, 11.9,1,1, 2.771, 10341.063, 459.333, 52985.540 25/04/15,01:00:18,12,10,1, 11.9,1,1, 2.771, 10341.108, 459.357, 52985.737 25/04/15,01:00:18,13,10,1, 11.9,1,1, 2.771, 10341.115, 459.343, 52985.603 25/04/15,01:00:18,14,10,1, 11.9,1,1, 2.771, 10341.095, 459.353, 52985.620 25/04/15,01:00:18,15,10,1, 11.9,1,1, 2.771, 10341.109, 459.352, 52985.687 25/04/15,01:00:18,16,10,1, 11.9,1,1, 2.771, 10341.058, 459.391, 52985.680 25/04/15,01:00:18,17,10,1, 11.9,1,1, 2.771, 10341.096, 459.373, 52985.616 25/04/15,01:00:18,18,10,1, 11.9,1,1, 2.771, 10341.069, 459.401, 52985.654 25/04/15,01:00:18,19,10,1, 11.9,1,1, 2.771, 10341.070, 459.420, 52985.699 25/04/15,01:00:19,00,12,1, 12.0,1,1, 2.772, 10341.066, 459.420, 52985.699 25/04/15,01:00:19,01,12,1, 12.0,1,1, 2.772, 10341.067, 459.435, 52985.692 25/04/15,01:00:19,02,12,1, 12.0,1,1, 2.772, 10341.041, 459.431, 52985.675 25/04/15,01:00:19,03,12,1, 12.0,1,1, 2.772, 10341.056, 459.458, 52985.736 25/04/15,01:00:19,04,12,1, 12.0,1,1, 2.772, 10341.050, 459.444, 52985.654 25/04/15,01:00:19,05,12,1, 12.0,1,1, 2.772, 10341.030, 459.491, 52985.675 25/04/15,01:00:19,06,12,1, 12.0,1,1, 2.772, 10341.074, 459.458, 52985.629 25/04/15,01:00:19,07,12,1, 12.0,1,1, 2.772, 10341.029, 459.489, 52985.702 25/04/15,01:00:19,08,12,1, 12.0,1,1, 2.772, 10341.001, 459.483, 52985.729 25/04/15,01:00:19,09,12,1, 12.0,1,1, 2.772, 10341.036, 459.496, 52985.645 25/04/15,01:00:19,10,12,1, 12.0,1,1, 2.772, 10341.057, 459.502, 52985.671 25/04/15,01:00:19,11,12,1, 12.0,1,1, 2.772, 10341.021, 459.512, 52985.719 25/04/15,01:00:19,12,12,1, 12.0,1,1, 2.772, 10341.013, 459.527, 52985.677 25/04/15,01:00:19,13,12,1, 12.0,1,1, 2.772, 10341.043, 459.531, 52985.749 25/04/15,01:00:19,14,12,1, 12.0,1,1, 2.772, 10341.017, 459.524, 52985.670 25/04/15,01:00:19,15,12,1, 12.0,1,1, 2.772, 10340.995, 459.562, 52985.681 25/04/15,01:00:19,16,12,1, 12.0,1,1, 2.772, 10341.010, 459.520, 52985.695 25/04/15,01:00:19,17,12,1, 12.0,1,1, 2.772, 10340.991, 459.551, 52985.683 25/04/15,01:00:19,18,12,1, 12.0,1,1, 2.772, 10340.975, 459.577, 52985.651 25/04/15,01:00:19,19,12,1, 12.0,1,1, 2.772, 10340.980, 459.585, 52985.758 25/04/15,01:00:20,00,09,1, 11.9,1,1, 2.773, 10340.974, 459.585, 52985.758 25/04/15,01:00:20,01,09,1, 11.9,1,1, 2.773, 10340.946, 459.586, 52985.824 25/04/15,01:00:20,02,09,1, 11.9,1,1, 2.773, 10340.937, 459.580, 52985.737 25/04/15,01:00:20,03,09,1, 11.9,1,1, 2.773, 10340.929, 459.577, 52985.732 25/04/15,01:00:20,04,09,1, 11.9,1,1, 2.773, 10340.927, 459.594, 52985.644 25/04/15,01:00:20,05,09,1, 11.9,1,1, 2.773, 10340.931, 459.629, 52985.718 25/04/15,01:00:20,06,09,1, 11.9,1,1, 2.773, 10340.918, 459.611, 52985.708 25/04/15,01:00:20,07,09,1, 11.9,1,1, 2.773, 10340.923, 459.634, 52985.712 25/04/15,01:00:20,08,09,1, 11.9,1,1, 2.773, 10340.910, 459.649, 52985.684 25/04/15,01:00:20,09,09,1, 11.9,1,1, 2.773, 10340.918, 459.667, 52985.781 25/04/15,01:00:20,10,09,1, 11.9,1,1, 2.773, 10340.890, 459.674, 52985.747 25/04/15,01:00:20,11,09,1, 11.9,1,1, 2.773, 10340.888, 459.640, 52985.658 25/04/15,01:00:20,12,09,1, 11.9,1,1, 2.773, 10340.849, 459.678, 52985.723 25/04/15,01:00:20,13,09,1, 11.9,1,1, 2.773, 10340.882, 459.685, 52985.695 25/04/15,01:00:20,14,09,1, 11.9,1,1, 2.773, 10340.856, 459.686, 52985.657 25/04/15,01:00:20,15,09,1, 11.9,1,1, 2.773, 10340.879, 459.713, 52985.692 25/04/15,01:00:20,16,09,1, 11.9,1,1, 2.773, 10340.862, 459.688, 52985.774 25/04/15,01:00:20,17,09,1, 11.9,1,1, 2.773, 10340.846, 459.706, 52985.730 25/04/15,01:00:20,18,09,1, 11.9,1,1, 2.773, 10340.819, 459.720, 52985.669 25/04/15,01:00:20,19,09,1, 11.9,1,1, 2.773, 10340.832, 459.725, 52985.677 25/04/15,01:00:21,00,10,1, 11.9,1,1, 2.770, 10340.824, 459.725, 52985.677 25/04/15,01:00:21,01,10,1, 11.9,1,1, 2.770, 10340.804, 459.730, 52985.740 25/04/15,01:00:21,02,10,1, 11.9,1,1, 2.770, 10340.819, 459.751, 52985.710 25/04/15,01:00:21,03,10,1, 11.9,1,1, 2.770, 10340.787, 459.749, 52985.737 25/04/15,01:00:21,04,10,1, 11.9,1,1, 2.770, 10340.795, 459.756, 52985.776 25/04/15,01:00:21,05,10,1, 11.9,1,1, 2.770, 10340.789, 459.762, 52985.710 25/04/15,01:00:21,06,10,1, 11.9,1,1, 2.770, 10340.810, 459.763, 52985.738 25/04/15,01:00:21,07,10,1, 11.9,1,1, 2.770, 10340.754, 459.763, 52985.725 25/04/15,01:00:21,08,10,1, 11.9,1,1, 2.770, 10340.764, 459.783, 52985.717 25/04/15,01:00:21,09,10,1, 11.9,1,1, 2.770, 10340.770, 459.797, 52985.772 25/04/15,01:00:21,10,10,1, 11.9,1,1, 2.770, 10340.735, 459.797, 52985.776 25/04/15,01:00:21,11,10,1, 11.9,1,1, 2.770, 10340.737, 459.822, 52985.726 25/04/15,01:00:21,12,10,1, 11.9,1,1, 2.770, 10340.761, 459.830, 52985.827 25/04/15,01:00:21,13,10,1, 11.9,1,1, 2.770, 10340.750, 459.834, 52985.700 25/04/15,01:00:21,14,10,1, 11.9,1,1, 2.770, 10340.718, 459.846, 52985.831 25/04/15,01:00:21,15,10,1, 11.9,1,1, 2.770, 10340.701, 459.837, 52985.792 25/04/15,01:00:21,16,10,1, 11.9,1,1, 2.770, 10340.694, 459.853, 52985.757 25/04/15,01:00:21,17,10,1, 11.9,1,1, 2.770, 10340.697, 459.865, 52985.745 25/04/15,01:00:21,18,10,1, 11.9,1,1, 2.770, 10340.715, 459.878, 52985.754 25/04/15,01:00:21,19,10,1, 11.9,1,1, 2.770, 10340.677, 459.863, 52985.693 25/04/15,01:00:22,00,10,1, 11.9,1,1, 2.772, 10340.674, 459.863, 52985.693 25/04/15,01:00:22,01,10,1, 11.9,1,1, 2.772, 10340.694, 459.881, 52985.750 25/04/15,01:00:22,02,10,1, 11.9,1,1, 2.772, 10340.674, 459.888, 52985.780 25/04/15,01:00:22,03,10,1, 11.9,1,1, 2.772, 10340.681, 459.911, 52985.842 25/04/15,01:00:22,04,10,1, 11.9,1,1, 2.772, 10340.667, 459.896, 52985.809 25/04/15,01:00:22,05,10,1, 11.9,1,1, 2.772, 10340.655, 459.903, 52985.833 25/04/15,01:00:22,06,10,1, 11.9,1,1, 2.772, 10340.630, 459.918, 52985.761 25/04/15,01:00:22,07,10,1, 11.9,1,1, 2.772, 10340.653, 459.935, 52985.850 25/04/15,01:00:22,08,10,1, 11.9,1,1, 2.772, 10340.659, 459.918, 52985.759 25/04/15,01:00:22,09,10,1, 11.9,1,1, 2.772, 10340.644, 459.942, 52985.744 25/04/15,01:00:22,10,10,1, 11.9,1,1, 2.772, 10340.655, 459.943, 52985.753 25/04/15,01:00:22,11,10,1, 11.9,1,1, 2.772, 10340.656, 459.935, 52985.819 25/04/15,01:00:22,12,10,1, 11.9,1,1, 2.772, 10340.629, 459.983, 52985.817 25/04/15,01:00:22,13,10,1, 11.9,1,1, 2.772, 10340.621, 459.981, 52985.804 25/04/15,01:00:22,14,10,1, 11.9,1,1, 2.772, 10340.634, 460.000, 52985.834 25/04/15,01:00:22,15,10,1, 11.9,1,1, 2.772, 10340.619, 460.020, 52985.758 25/04/15,01:00:22,16,10,1, 11.9,1,1, 2.772, 10340.628, 460.021, 52985.774 25/04/15,01:00:22,17,10,1, 11.9,1,1, 2.772, 10340.633, 460.009, 52985.787 25/04/15,01:00:22,18,10,1, 11.9,1,1, 2.772, 10340.610, 460.018, 52985.855 25/04/15,01:00:22,19,10,1, 11.9,1,1, 2.772, 10340.630, 460.047, 52985.867 25/04/15,01:00:23,00,10,1, 11.9,1,1, 2.773, 10340.624, 460.047, 52985.867 25/04/15,01:00:23,01,10,1, 11.9,1,1, 2.773, 10340.605, 460.064, 52985.793 25/04/15,01:00:23,02,10,1, 11.9,1,1, 2.773, 10340.616, 460.078, 52985.893 25/04/15,01:00:23,03,10,1, 11.9,1,1, 2.773, 10340.613, 460.093, 52985.788 25/04/15,01:00:23,04,10,1, 11.9,1,1, 2.773, 10340.616, 460.088, 52985.819 25/04/15,01:00:23,05,10,1, 11.9,1,1, 2.773, 10340.614, 460.095, 52985.762 25/04/15,01:00:23,06,10,1, 11.9,1,1, 2.773, 10340.631, 460.096, 52985.913 25/04/15,01:00:23,07,10,1, 11.9,1,1, 2.773, 10340.657, 460.127, 52985.765 25/04/15,01:00:23,08,10,1, 11.9,1,1, 2.773, 10340.683, 460.100, 52985.860 25/04/15,01:00:23,09,10,1, 11.9,1,1, 2.773, 10340.650, 460.120, 52985.805 25/04/15,01:00:23,10,10,1, 11.9,1,1, 2.773, 10340.631, 460.136, 52985.841 25/04/15,01:00:23,11,10,1, 11.9,1,1, 2.773, 10340.632, 460.096, 52985.786 25/04/15,01:00:23,12,10,1, 11.9,1,1, 2.773, 10340.653, 460.139, 52985.835 25/04/15,01:00:23,13,10,1, 11.9,1,1, 2.773, 10340.626, 460.161, 52985.801 25/04/15,01:00:23,14,10,1, 11.9,1,1, 2.773, 10340.636, 460.158, 52985.895 25/04/15,01:00:23,15,10,1, 11.9,1,1, 2.773, 10340.663, 460.169, 52985.869 25/04/15,01:00:23,16,10,1, 11.9,1,1, 2.773, 10340.661, 460.201, 52985.858 25/04/15,01:00:23,17,10,1, 11.9,1,1, 2.773, 10340.670, 460.172, 52985.838 25/04/15,01:00:23,18,10,1, 11.9,1,1, 2.773, 10340.660, 460.197, 52985.889 25/04/15,01:00:23,19,10,1, 11.9,1,1, 2.773, 10340.653, 460.224, 52985.841 25/04/15,01:00:24,00,09,1, 11.9,1,1, 2.771, 10340.649, 460.224, 52985.841 25/04/15,01:00:24,01,09,1, 11.9,1,1, 2.771, 10340.681, 460.226, 52985.822 25/04/15,01:00:24,02,09,1, 11.9,1,1, 2.771, 10340.674, 460.211, 52985.785 25/04/15,01:00:24,03,09,1, 11.9,1,1, 2.771, 10340.694, 460.219, 52985.943 25/04/15,01:00:24,04,09,1, 11.9,1,1, 2.771, 10340.681, 460.216, 52985.871 25/04/15,01:00:24,05,09,1, 11.9,1,1, 2.771, 10340.680, 460.234, 52985.897 25/04/15,01:00:24,06,09,1, 11.9,1,1, 2.771, 10340.676, 460.243, 52985.937 25/04/15,01:00:24,07,09,1, 11.9,1,1, 2.771, 10340.695, 460.230, 52985.909 25/04/15,01:00:24,08,09,1, 11.9,1,1, 2.771, 10340.703, 460.243, 52985.901 25/04/15,01:00:24,09,09,1, 11.9,1,1, 2.771, 10340.709, 460.245, 52985.918 25/04/15,01:00:24,10,09,1, 11.9,1,1, 2.771, 10340.711, 460.265, 52985.856 25/04/15,01:00:24,11,09,1, 11.9,1,1, 2.771, 10340.731, 460.298, 52985.950 25/04/15,01:00:24,12,09,1, 11.9,1,1, 2.771, 10340.734, 460.302, 52985.930 25/04/15,01:00:24,13,09,1, 11.9,1,1, 2.771, 10340.713, 460.280, 52985.890 25/04/15,01:00:24,14,09,1, 11.9,1,1, 2.771, 10340.722, 460.290, 52985.843 25/04/15,01:00:24,15,09,1, 11.9,1,1, 2.771, 10340.743, 460.304, 52985.867 25/04/15,01:00:24,16,09,1, 11.9,1,1, 2.771, 10340.719, 460.311, 52985.927 25/04/15,01:00:24,17,09,1, 11.9,1,1, 2.771, 10340.735, 460.318, 52985.874 25/04/15,01:00:24,18,09,1, 11.9,1,1, 2.771, 10340.754, 460.319, 52985.914 25/04/15,01:00:24,19,09,1, 11.9,1,1, 2.771, 10340.765, 460.317, 52985.869 25/04/15,01:00:25,00,09,1, 11.9,1,1, 2.772, 10340.757, 460.317, 52985.869 25/04/15,01:00:25,01,09,1, 11.9,1,1, 2.772, 10340.746, 460.323, 52985.904 25/04/15,01:00:25,02,09,1, 11.9,1,1, 2.772, 10340.760, 460.368, 52985.894 25/04/15,01:00:25,03,09,1, 11.9,1,1, 2.772, 10340.759, 460.346, 52985.846 25/04/15,01:00:25,04,09,1, 11.9,1,1, 2.772, 10340.775, 460.358, 52985.899 25/04/15,01:00:25,05,09,1, 11.9,1,1, 2.772, 10340.780, 460.359, 52985.865 25/04/15,01:00:25,06,09,1, 11.9,1,1, 2.772, 10340.768, 460.374, 52985.925 25/04/15,01:00:25,07,09,1, 11.9,1,1, 2.772, 10340.784, 460.361, 52985.917 25/04/15,01:00:25,08,09,1, 11.9,1,1, 2.772, 10340.797, 460.351, 52985.925 25/04/15,01:00:25,09,09,1, 11.9,1,1, 2.772, 10340.807, 460.388, 52985.867 25/04/15,01:00:25,10,09,1, 11.9,1,1, 2.772, 10340.811, 460.384, 52985.856 25/04/15,01:00:25,11,09,1, 11.9,1,1, 2.772, 10340.787, 460.391, 52985.916 25/04/15,01:00:25,12,09,1, 11.9,1,1, 2.772, 10340.806, 460.404, 52985.850 25/04/15,01:00:25,13,09,1, 11.9,1,1, 2.772, 10340.814, 460.396, 52985.901 25/04/15,01:00:25,14,09,1, 11.9,1,1, 2.772, 10340.811, 460.384, 52985.914 25/04/15,01:00:25,15,09,1, 11.9,1,1, 2.772, 10340.811, 460.396, 52985.886 25/04/15,01:00:25,16,09,1, 11.9,1,1, 2.772, 10340.823, 460.417, 52985.905 25/04/15,01:00:25,17,09,1, 11.9,1,1, 2.772, 10340.819, 460.424, 52985.894 25/04/15,01:00:25,18,09,1, 11.9,1,1, 2.772, 10340.851, 460.427, 52985.878 25/04/15,01:00:25,19,09,1, 11.9,1,1, 2.772, 10340.825, 460.406, 52985.930 25/04/15,01:00:26,00,09,1, 12.0,1,1, 2.774, 10340.824, 460.406, 52985.930 25/04/15,01:00:26,01,09,1, 12.0,1,1, 2.774, 10340.837, 460.422, 52985.913 25/04/15,01:00:26,02,09,1, 12.0,1,1, 2.774, 10340.848, 460.444, 52985.890 25/04/15,01:00:26,03,09,1, 12.0,1,1, 2.774, 10340.848, 460.451, 52985.859 25/04/15,01:00:26,04,09,1, 12.0,1,1, 2.774, 10340.860, 460.451, 52985.905 25/04/15,01:00:26,05,09,1, 12.0,1,1, 2.774, 10340.852, 460.479, 52985.933 25/04/15,01:00:26,06,09,1, 12.0,1,1, 2.774, 10340.858, 460.448, 52985.874 25/04/15,01:00:26,07,09,1, 12.0,1,1, 2.774, 10340.872, 460.479, 52985.947 25/04/15,01:00:26,08,09,1, 12.0,1,1, 2.774, 10340.853, 460.498, 52985.937 25/04/15,01:00:26,09,09,1, 12.0,1,1, 2.774, 10340.869, 460.495, 52985.922 25/04/15,01:00:26,10,09,1, 12.0,1,1, 2.774, 10340.878, 460.504, 52985.880 25/04/15,01:00:26,11,09,1, 12.0,1,1, 2.774, 10340.846, 460.504, 52985.893 25/04/15,01:00:26,12,09,1, 12.0,1,1, 2.774, 10340.887, 460.549, 52985.909 25/04/15,01:00:26,13,09,1, 12.0,1,1, 2.774, 10340.874, 460.547, 52985.902 25/04/15,01:00:26,14,09,1, 12.0,1,1, 2.774, 10340.866, 460.527, 52985.965 25/04/15,01:00:26,15,09,1, 12.0,1,1, 2.774, 10340.857, 460.535, 52985.920 25/04/15,01:00:26,16,09,1, 12.0,1,1, 2.774, 10340.900, 460.538, 52985.936 25/04/15,01:00:26,17,09,1, 12.0,1,1, 2.774, 10340.893, 460.543, 52985.840 25/04/15,01:00:26,18,09,1, 12.0,1,1, 2.774, 10340.865, 460.558, 52985.952 25/04/15,01:00:26,19,09,1, 12.0,1,1, 2.774, 10340.871, 460.565, 52985.907 25/04/15,01:00:27,00,10,1, 11.9,1,1, 2.772, 10340.866, 460.565, 52985.907 25/04/15,01:00:27,01,10,1, 11.9,1,1, 2.772, 10340.915, 460.578, 52985.948 25/04/15,01:00:27,02,10,1, 11.9,1,1, 2.772, 10340.906, 460.572, 52985.958 25/04/15,01:00:27,03,10,1, 11.9,1,1, 2.772, 10340.925, 460.591, 52985.901 25/04/15,01:00:27,04,10,1, 11.9,1,1, 2.772, 10340.910, 460.594, 52985.938 25/04/15,01:00:27,05,10,1, 11.9,1,1, 2.772, 10340.917, 460.579, 52985.867 25/04/15,01:00:27,06,10,1, 11.9,1,1, 2.772, 10340.934, 460.578, 52985.927 25/04/15,01:00:27,07,10,1, 11.9,1,1, 2.772, 10340.935, 460.602, 52985.894 25/04/15,01:00:27,08,10,1, 11.9,1,1, 2.772, 10340.920, 460.588, 52985.882 25/04/15,01:00:27,09,10,1, 11.9,1,1, 2.772, 10340.942, 460.618, 52985.887 25/04/15,01:00:27,10,10,1, 11.9,1,1, 2.772, 10340.927, 460.573, 52985.808 25/04/15,01:00:27,11,10,1, 11.9,1,1, 2.772, 10340.915, 460.586, 52985.860 25/04/15,01:00:27,12,10,1, 11.9,1,1, 2.772, 10340.924, 460.607, 52985.809 25/04/15,01:00:27,13,10,1, 11.9,1,1, 2.772, 10340.945, 460.603, 52985.837 25/04/15,01:00:27,14,10,1, 11.9,1,1, 2.772, 10340.921, 460.628, 52985.883 25/04/15,01:00:27,15,10,1, 11.9,1,1, 2.772, 10340.924, 460.625, 52985.910 25/04/15,01:00:27,16,10,1, 11.9,1,1, 2.772, 10340.955, 460.600, 52985.824 25/04/15,01:00:27,17,10,1, 11.9,1,1, 2.772, 10340.951, 460.607, 52985.874 25/04/15,01:00:27,18,10,1, 11.9,1,1, 2.772, 10340.957, 460.626, 52985.849 25/04/15,01:00:27,19,10,1, 11.9,1,1, 2.772, 10340.965, 460.613, 52985.794 25/04/15,01:00:28,00,10,1, 11.9,1,1, 2.772, 10340.958, 460.613, 52985.794 25/04/15,01:00:28,01,10,1, 11.9,1,1, 2.772, 10340.949, 460.621, 52985.921 25/04/15,01:00:28,02,10,1, 11.9,1,1, 2.772, 10340.971, 460.613, 52985.876 25/04/15,01:00:28,03,10,1, 11.9,1,1, 2.772, 10340.989, 460.614, 52985.836 25/04/15,01:00:28,04,10,1, 11.9,1,1, 2.772, 10340.986, 460.623, 52985.847 25/04/15,01:00:28,05,10,1, 11.9,1,1, 2.772, 10340.960, 460.611, 52985.789 25/04/15,01:00:28,06,10,1, 11.9,1,1, 2.772, 10340.986, 460.616, 52985.782 25/04/15,01:00:28,07,10,1, 11.9,1,1, 2.772, 10340.985, 460.634, 52985.873 25/04/15,01:00:28,08,10,1, 11.9,1,1, 2.772, 10341.007, 460.625, 52985.891 25/04/15,01:00:28,09,10,1, 11.9,1,1, 2.772, 10340.968, 460.633, 52985.869 25/04/15,01:00:28,10,10,1, 11.9,1,1, 2.772, 10340.990, 460.621, 52985.836 25/04/15,01:00:28,11,10,1, 11.9,1,1, 2.772, 10341.015, 460.601, 52985.795 25/04/15,01:00:28,12,10,1, 11.9,1,1, 2.772, 10341.015, 460.602, 52985.824 25/04/15,01:00:28,13,10,1, 11.9,1,1, 2.772, 10341.022, 460.609, 52985.863 25/04/15,01:00:28,14,10,1, 11.9,1,1, 2.772, 10341.039, 460.606, 52985.780 25/04/15,01:00:28,15,10,1, 11.9,1,1, 2.772, 10341.035, 460.640, 52985.835 25/04/15,01:00:28,16,10,1, 11.9,1,1, 2.772, 10341.026, 460.606, 52985.872 25/04/15,01:00:28,17,10,1, 11.9,1,1, 2.772, 10341.035, 460.603, 52985.852 25/04/15,01:00:28,18,10,1, 11.9,1,1, 2.772, 10341.035, 460.591, 52985.815 25/04/15,01:00:28,19,10,1, 11.9,1,1, 2.772, 10341.056, 460.609, 52985.819 25/04/15,01:00:29,00,11,1, 11.8,1,1, 2.774, 10341.049, 460.609, 52985.819 25/04/15,01:00:29,01,11,1, 11.8,1,1, 2.774, 10341.065, 460.571, 52985.772 25/04/15,01:00:29,02,11,1, 11.8,1,1, 2.774, 10341.077, 460.563, 52985.832 25/04/15,01:00:29,03,11,1, 11.8,1,1, 2.774, 10341.075, 460.554, 52985.767 25/04/15,01:00:29,04,11,1, 11.8,1,1, 2.774, 10341.090, 460.558, 52985.852 25/04/15,01:00:29,05,11,1, 11.8,1,1, 2.774, 10341.085, 460.561, 52985.790 25/04/15,01:00:29,06,11,1, 11.8,1,1, 2.774, 10341.088, 460.538, 52985.810 25/04/15,01:00:29,07,11,1, 11.8,1,1, 2.774, 10341.093, 460.531, 52985.831 25/04/15,01:00:29,08,11,1, 11.8,1,1, 2.774, 10341.117, 460.538, 52985.787 25/04/15,01:00:29,09,11,1, 11.8,1,1, 2.774, 10341.103, 460.537, 52985.716 25/04/15,01:00:29,10,11,1, 11.8,1,1, 2.774, 10341.114, 460.532, 52985.711 25/04/15,01:00:29,11,11,1, 11.8,1,1, 2.774, 10341.119, 460.552, 52985.777 25/04/15,01:00:29,12,11,1, 11.8,1,1, 2.774, 10341.109, 460.563, 52985.867 25/04/15,01:00:29,13,11,1, 11.8,1,1, 2.774, 10341.136, 460.535, 52985.814 25/04/15,01:00:29,14,11,1, 11.8,1,1, 2.774, 10341.142, 460.529, 52985.831 25/04/15,01:00:29,15,11,1, 11.8,1,1, 2.774, 10341.143, 460.515, 52985.745 25/04/15,01:00:29,16,11,1, 11.8,1,1, 2.774, 10341.149, 460.516, 52985.756 25/04/15,01:00:29,17,11,1, 11.8,1,1, 2.774, 10341.152, 460.525, 52985.778 25/04/15,01:00:29,18,11,1, 11.8,1,1, 2.774, 10341.126, 460.489, 52985.750 25/04/15,01:00:29,19,11,1, 11.8,1,1, 2.774, 10341.172, 460.473, 52985.741 25/04/15,01:00:30,00,11,1, 11.9,1,1, 2.768, 10341.166, 460.473, 52985.741 25/04/15,01:00:30,01,11,1, 11.9,1,1, 2.768, 10341.169, 460.487, 52985.749 25/04/15,01:00:30,02,11,1, 11.9,1,1, 2.768, 10341.165, 460.488, 52985.768 25/04/15,01:00:30,03,11,1, 11.9,1,1, 2.768, 10341.151, 460.483, 52985.697 25/04/15,01:00:30,04,11,1, 11.9,1,1, 2.768, 10341.180, 460.472, 52985.747 25/04/15,01:00:30,05,11,1, 11.9,1,1, 2.768, 10341.187, 460.475, 52985.691 25/04/15,01:00:30,06,11,1, 11.9,1,1, 2.768, 10341.168, 460.486, 52985.711 25/04/15,01:00:30,07,11,1, 11.9,1,1, 2.768, 10341.186, 460.448, 52985.681 25/04/15,01:00:30,08,11,1, 11.9,1,1, 2.768, 10341.193, 460.459, 52985.710 25/04/15,01:00:30,09,11,1, 11.9,1,1, 2.768, 10341.203, 460.469, 52985.682 25/04/15,01:00:30,10,11,1, 11.9,1,1, 2.768, 10341.189, 460.431, 52985.724 25/04/15,01:00:30,11,11,1, 11.9,1,1, 2.768, 10341.192, 460.451, 52985.720 25/04/15,01:00:30,12,11,1, 11.9,1,1, 2.768, 10341.202, 460.401, 52985.630 25/04/15,01:00:30,13,11,1, 11.9,1,1, 2.768, 10341.215, 460.422, 52985.728 25/04/15,01:00:30,14,11,1, 11.9,1,1, 2.768, 10341.213, 460.390, 52985.626 25/04/15,01:00:30,15,11,1, 11.9,1,1, 2.768, 10341.209, 460.400, 52985.640 25/04/15,01:00:30,16,11,1, 11.9,1,1, 2.768, 10341.208, 460.375, 52985.651 25/04/15,01:00:30,17,11,1, 11.9,1,1, 2.768, 10341.222, 460.390, 52985.725 25/04/15,01:00:30,18,11,1, 11.9,1,1, 2.768, 10341.230, 460.370, 52985.692 25/04/15,01:00:30,19,11,1, 11.9,1,1, 2.768, 10341.212, 460.367, 52985.682 25/04/15,01:00:31,00,11,1, 11.9,1,1, 2.773, 10341.208, 460.367, 52985.682 25/04/15,01:00:31,01,11,1, 11.9,1,1, 2.773, 10341.227, 460.353, 52985.565 25/04/15,01:00:31,02,11,1, 11.9,1,1, 2.773, 10341.233, 460.346, 52985.604 25/04/15,01:00:31,03,11,1, 11.9,1,1, 2.773, 10341.217, 460.333, 52985.689 25/04/15,01:00:31,04,11,1, 11.9,1,1, 2.773, 10341.209, 460.340, 52985.692 25/04/15,01:00:31,05,11,1, 11.9,1,1, 2.773, 10341.220, 460.329, 52985.641 25/04/15,01:00:31,06,11,1, 11.9,1,1, 2.773, 10341.225, 460.324, 52985.664 25/04/15,01:00:31,07,11,1, 11.9,1,1, 2.773, 10341.234, 460.313, 52985.637 25/04/15,01:00:31,08,11,1, 11.9,1,1, 2.773, 10341.232, 460.311, 52985.656 25/04/15,01:00:31,09,11,1, 11.9,1,1, 2.773, 10341.221, 460.311, 52985.612 25/04/15,01:00:31,10,11,1, 11.9,1,1, 2.773, 10341.225, 460.291, 52985.619 25/04/15,01:00:31,11,11,1, 11.9,1,1, 2.773, 10341.242, 460.285, 52985.569 25/04/15,01:00:31,12,11,1, 11.9,1,1, 2.773, 10341.244, 460.278, 52985.550 25/04/15,01:00:31,13,11,1, 11.9,1,1, 2.773, 10341.227, 460.275, 52985.600 25/04/15,01:00:31,14,11,1, 11.9,1,1, 2.773, 10341.222, 460.285, 52985.611 25/04/15,01:00:31,15,11,1, 11.9,1,1, 2.773, 10341.222, 460.274, 52985.522 25/04/15,01:00:31,16,11,1, 11.9,1,1, 2.773, 10341.197, 460.272, 52985.629 25/04/15,01:00:31,17,11,1, 11.9,1,1, 2.773, 10341.206, 460.258, 52985.609 25/04/15,01:00:31,18,11,1, 11.9,1,1, 2.773, 10341.222, 460.246, 52985.478 25/04/15,01:00:31,19,11,1, 11.9,1,1, 2.773, 10341.228, 460.236, 52985.552 25/04/15,01:00:32,00,10,1, 11.9,1,1, 2.771, 10341.225, 460.236, 52985.552 25/04/15,01:00:32,01,10,1, 11.9,1,1, 2.771, 10341.235, 460.228, 52985.509 25/04/15,01:00:32,02,10,1, 11.9,1,1, 2.771, 10341.218, 460.228, 52985.576 25/04/15,01:00:32,03,10,1, 11.9,1,1, 2.771, 10341.194, 460.223, 52985.617 25/04/15,01:00:32,04,10,1, 11.9,1,1, 2.771, 10341.206, 460.227, 52985.547 25/04/15,01:00:32,05,10,1, 11.9,1,1, 2.771, 10341.195, 460.225, 52985.507 25/04/15,01:00:32,06,10,1, 11.9,1,1, 2.771, 10341.188, 460.218, 52985.616 25/04/15,01:00:32,07,10,1, 11.9,1,1, 2.771, 10341.193, 460.221, 52985.496 25/04/15,01:00:32,08,10,1, 11.9,1,1, 2.771, 10341.209, 460.200, 52985.488 25/04/15,01:00:32,09,10,1, 11.9,1,1, 2.771, 10341.196, 460.207, 52985.516 25/04/15,01:00:32,10,10,1, 11.9,1,1, 2.771, 10341.201, 460.213, 52985.565 25/04/15,01:00:32,11,10,1, 11.9,1,1, 2.771, 10341.185, 460.170, 52985.550 25/04/15,01:00:32,12,10,1, 11.9,1,1, 2.771, 10341.161, 460.175, 52985.514 25/04/15,01:00:32,13,10,1, 11.9,1,1, 2.771, 10341.197, 460.179, 52985.526 25/04/15,01:00:32,14,10,1, 11.9,1,1, 2.771, 10341.192, 460.166, 52985.559 25/04/15,01:00:32,15,10,1, 11.9,1,1, 2.771, 10341.197, 460.154, 52985.533 25/04/15,01:00:32,16,10,1, 11.9,1,1, 2.771, 10341.172, 460.148, 52985.470 25/04/15,01:00:32,17,10,1, 11.9,1,1, 2.771, 10341.184, 460.144, 52985.486 25/04/15,01:00:32,18,10,1, 11.9,1,1, 2.771, 10341.172, 460.157, 52985.579 25/04/15,01:00:32,19,10,1, 11.9,1,1, 2.771, 10341.172, 460.137, 52985.475 25/04/15,01:00:33,00,10,1, 11.9,1,1, 2.770, 10341.166, 460.137, 52985.475 25/04/15,01:00:33,01,10,1, 11.9,1,1, 2.770, 10341.164, 460.150, 52985.524 25/04/15,01:00:33,02,10,1, 11.9,1,1, 2.770, 10341.140, 460.124, 52985.564 25/04/15,01:00:33,03,10,1, 11.9,1,1, 2.770, 10341.153, 460.116, 52985.505 25/04/15,01:00:33,04,10,1, 11.9,1,1, 2.770, 10341.156, 460.114, 52985.498 25/04/15,01:00:33,05,10,1, 11.9,1,1, 2.770, 10341.143, 460.113, 52985.512 25/04/15,01:00:33,06,10,1, 11.9,1,1, 2.770, 10341.156, 460.119, 52985.496 25/04/15,01:00:33,07,10,1, 11.9,1,1, 2.770, 10341.145, 460.113, 52985.523 25/04/15,01:00:33,08,10,1, 11.9,1,1, 2.770, 10341.119, 460.099, 52985.490 25/04/15,01:00:33,09,10,1, 11.9,1,1, 2.770, 10341.117, 460.101, 52985.495 25/04/15,01:00:33,10,10,1, 11.9,1,1, 2.770, 10341.120, 460.097, 52985.507 25/04/15,01:00:33,11,10,1, 11.9,1,1, 2.770, 10341.099, 460.067, 52985.515 25/04/15,01:00:33,12,10,1, 11.9,1,1, 2.770, 10341.085, 460.066, 52985.467 25/04/15,01:00:33,13,10,1, 11.9,1,1, 2.770, 10341.111, 460.033, 52985.478 25/04/15,01:00:33,14,10,1, 11.9,1,1, 2.770, 10341.104, 460.024, 52985.428 25/04/15,01:00:33,15,10,1, 11.9,1,1, 2.770, 10341.084, 460.039, 52985.479 25/04/15,01:00:33,16,10,1, 11.9,1,1, 2.770, 10341.068, 460.033, 52985.498 25/04/15,01:00:33,17,10,1, 11.9,1,1, 2.770, 10341.068, 460.033, 52985.491 25/04/15,01:00:33,18,10,1, 11.9,1,1, 2.770, 10341.055, 460.015, 52985.472 25/04/15,01:00:33,19,10,1, 11.9,1,1, 2.770, 10341.049, 460.007, 52985.434 25/04/15,01:00:34,00,10,1, 11.9,1,1, 2.772, 10341.041, 460.007, 52985.434 25/04/15,01:00:34,01,10,1, 11.9,1,1, 2.772, 10341.028, 459.980, 52985.443 25/04/15,01:00:34,02,10,1, 11.9,1,1, 2.772, 10341.011, 459.981, 52985.442 25/04/15,01:00:34,03,10,1, 11.9,1,1, 2.772, 10341.009, 459.995, 52985.427 25/04/15,01:00:34,04,10,1, 11.9,1,1, 2.772, 10340.992, 459.978, 52985.474 25/04/15,01:00:34,05,10,1, 11.9,1,1, 2.772, 10340.993, 459.960, 52985.494 25/04/15,01:00:34,06,10,1, 11.9,1,1, 2.772, 10340.956, 459.955, 52985.453 25/04/15,01:00:34,07,10,1, 11.9,1,1, 2.772, 10340.949, 459.940, 52985.416 25/04/15,01:00:34,08,10,1, 11.9,1,1, 2.772, 10340.918, 459.932, 52985.327 25/04/15,01:00:34,09,10,1, 11.9,1,1, 2.772, 10340.962, 459.928, 52985.395 25/04/15,01:00:34,10,10,1, 11.9,1,1, 2.772, 10340.925, 459.912, 52985.208 25/04/15,01:00:34,11,10,1, 11.9,1,1, 2.772, 10340.975, 459.919, 52985.362 25/04/15,01:00:34,12,10,1, 11.9,1,1, 2.772, 10340.917, 459.899, 52985.285 25/04/15,01:00:34,13,10,1, 11.9,1,1, 2.772, 10340.899, 459.904, 52985.456 25/04/15,01:00:34,14,10,1, 11.9,1,1, 2.772, 10340.876, 459.900, 52985.447 25/04/15,01:00:34,15,10,1, 11.9,1,1, 2.772, 10340.856, 459.858, 52985.373 25/04/15,01:00:34,16,10,1, 11.9,1,1, 2.772, 10340.867, 459.860, 52985.383 25/04/15,01:00:34,17,10,1, 11.9,1,1, 2.772, 10340.825, 459.873, 52985.419 25/04/15,01:00:34,18,10,1, 11.9,1,1, 2.772, 10340.846, 459.855, 52985.430 25/04/15,01:00:34,19,10,1, 11.9,1,1, 2.772, 10340.825, 459.838, 52985.386 25/04/15,01:00:35,00,10,1, 11.9,1,1, 2.770, 10340.824, 459.838, 52985.386 25/04/15,01:00:35,01,10,1, 11.9,1,1, 2.770, 10340.777, 459.815, 52985.380 25/04/15,01:00:35,02,10,1, 11.9,1,1, 2.770, 10340.758, 459.821, 52985.405 25/04/15,01:00:35,03,10,1, 11.9,1,1, 2.770, 10340.748, 459.798, 52985.386 25/04/15,01:00:35,04,10,1, 11.9,1,1, 2.770, 10340.697, 459.797, 52985.406 25/04/15,01:00:35,05,10,1, 11.9,1,1, 2.770, 10340.711, 459.777, 52985.447 25/04/15,01:00:35,06,10,1, 11.9,1,1, 2.770, 10340.696, 459.786, 52985.402 25/04/15,01:00:35,07,10,1, 11.9,1,1, 2.770, 10340.684, 459.753, 52985.378 25/04/15,01:00:35,08,10,1, 11.9,1,1, 2.770, 10340.687, 459.755, 52985.420 25/04/15,01:00:35,09,10,1, 11.9,1,1, 2.770, 10340.660, 459.744, 52985.457 25/04/15,01:00:35,10,10,1, 11.9,1,1, 2.770, 10340.630, 459.713, 52985.358 25/04/15,01:00:35,11,10,1, 11.9,1,1, 2.770, 10340.602, 459.731, 52985.395 25/04/15,01:00:35,12,10,1, 11.9,1,1, 2.770, 10340.598, 459.700, 52985.370 25/04/15,01:00:35,13,10,1, 11.9,1,1, 2.770, 10340.561, 459.690, 52985.354 25/04/15,01:00:35,14,10,1, 11.9,1,1, 2.770, 10340.531, 459.670, 52985.403 25/04/15,01:00:35,15,10,1, 11.9,1,1, 2.770, 10340.508, 459.700, 52985.412 25/04/15,01:00:35,16,10,1, 11.9,1,1, 2.770, 10340.507, 459.675, 52985.403 25/04/15,01:00:35,17,10,1, 11.9,1,1, 2.770, 10340.499, 459.665, 52985.350 25/04/15,01:00:35,18,10,1, 11.9,1,1, 2.770, 10340.455, 459.652, 52985.280 25/04/15,01:00:35,19,10,1, 11.9,1,1, 2.770, 10340.482, 459.640, 52985.174 25/04/15,01:00:36,00,11,1, 11.9,1,1, 2.771, 10340.482, 459.640, 52985.174 25/04/15,01:00:36,01,11,1, 11.9,1,1, 2.771, 10340.379, 459.611, 52985.412 25/04/15,01:00:36,02,11,1, 11.9,1,1, 2.771, 10340.362, 459.630, 52985.357 25/04/15,01:00:36,03,11,1, 11.9,1,1, 2.771, 10340.360, 459.578, 52985.309 25/04/15,01:00:36,04,11,1, 11.9,1,1, 2.771, 10340.324, 459.588, 52985.285 25/04/15,01:00:36,05,11,1, 11.9,1,1, 2.771, 10340.283, 459.558, 52985.319 25/04/15,01:00:36,06,11,1, 11.9,1,1, 2.771, 10340.288, 459.552, 52985.370 25/04/15,01:00:36,07,11,1, 11.9,1,1, 2.771, 10340.283, 459.556, 52985.499 25/04/15,01:00:36,08,11,1, 11.9,1,1, 2.771, 10340.256, 459.528, 52985.238 25/04/15,01:00:36,09,11,1, 11.9,1,1, 2.771, 10340.201, 459.523, 52985.354 25/04/15,01:00:36,10,11,1, 11.9,1,1, 2.771, 10340.178, 459.484, 52985.343 25/04/15,01:00:36,11,11,1, 11.9,1,1, 2.771, 10340.174, 459.458, 52985.348 25/04/15,01:00:36,12,11,1, 11.9,1,1, 2.771, 10340.152, 459.465, 52985.298 25/04/15,01:00:36,13,11,1, 11.9,1,1, 2.771, 10340.117, 459.451, 52985.327 25/04/15,01:00:36,14,11,1, 11.9,1,1, 2.771, 10340.079, 459.455, 52985.295 25/04/15,01:00:36,15,11,1, 11.9,1,1, 2.771, 10340.096, 459.445, 52985.334 25/04/15,01:00:36,16,11,1, 11.9,1,1, 2.771, 10340.073, 459.413, 52985.307 25/04/15,01:00:36,17,11,1, 11.9,1,1, 2.771, 10340.038, 459.386, 52985.286 25/04/15,01:00:36,18,11,1, 11.9,1,1, 2.771, 10340.029, 459.368, 52985.286 25/04/15,01:00:36,19,11,1, 11.9,1,1, 2.771, 10340.009, 459.362, 52985.240 25/04/15,01:00:37,00,11,1, 11.9,1,1, 2.770, 10340.006, 459.362, 52985.240 25/04/15,01:00:37,01,11,1, 11.9,1,1, 2.770, 10339.957, 459.341, 52985.265 25/04/15,01:00:37,02,11,1, 11.9,1,1, 2.770, 10339.944, 459.331, 52985.300 25/04/15,01:00:37,03,11,1, 11.9,1,1, 2.770, 10339.902, 459.320, 52985.293 25/04/15,01:00:37,04,11,1, 11.9,1,1, 2.770, 10339.876, 459.298, 52985.274 25/04/15,01:00:37,05,11,1, 11.9,1,1, 2.770, 10339.855, 459.297, 52985.242 25/04/15,01:00:37,06,11,1, 11.9,1,1, 2.770, 10339.830, 459.281, 52985.232 25/04/15,01:00:37,07,11,1, 11.9,1,1, 2.770, 10339.807, 459.258, 52985.215 25/04/15,01:00:37,08,11,1, 11.9,1,1, 2.770, 10339.764, 459.238, 52985.188 25/04/15,01:00:37,09,11,1, 11.9,1,1, 2.770, 10339.748, 459.225, 52985.162 25/04/15,01:00:37,10,11,1, 11.9,1,1, 2.770, 10339.718, 459.167, 52985.153 25/04/15,01:00:37,11,11,1, 11.9,1,1, 2.770, 10339.719, 459.175, 52985.114 25/04/15,01:00:37,12,11,1, 11.9,1,1, 2.770, 10339.682, 459.190, 52985.271 25/04/15,01:00:37,13,11,1, 11.9,1,1, 2.770, 10339.628, 459.170, 52985.286 25/04/15,01:00:37,14,11,1, 11.9,1,1, 2.770, 10339.663, 459.146, 52985.139 25/04/15,01:00:37,15,11,1, 11.9,1,1, 2.770, 10339.637, 459.115, 52985.160 25/04/15,01:00:37,16,11,1, 11.9,1,1, 2.770, 10339.610, 459.094, 52985.159 25/04/15,01:00:37,17,11,1, 11.9,1,1, 2.770, 10339.568, 459.102, 52985.165 25/04/15,01:00:37,18,11,1, 11.9,1,1, 2.770, 10339.598, 459.087, 52985.189 25/04/15,01:00:37,19,11,1, 11.9,1,1, 2.770, 10339.576, 459.056, 52985.202 25/04/15,01:00:38,00,10,1, 11.9,1,1, 2.772, 10339.572, 459.056, 52985.202 25/04/15,01:00:38,01,10,1, 11.9,1,1, 2.772, 10339.507, 459.033, 52985.218 25/04/15,01:00:38,02,10,1, 11.9,1,1, 2.772, 10339.503, 459.012, 52985.169 25/04/15,01:00:38,03,10,1, 11.9,1,1, 2.772, 10339.445, 459.002, 52985.151 25/04/15,01:00:38,04,10,1, 11.9,1,1, 2.772, 10339.454, 458.960, 52985.147 25/04/15,01:00:38,05,10,1, 11.9,1,1, 2.772, 10339.438, 458.966, 52985.125 25/04/15,01:00:38,06,10,1, 11.9,1,1, 2.772, 10339.396, 458.953, 52985.192 25/04/15,01:00:38,07,10,1, 11.9,1,1, 2.772, 10339.383, 458.943, 52985.205 25/04/15,01:00:38,08,10,1, 11.9,1,1, 2.772, 10339.376, 458.906, 52985.124 25/04/15,01:00:38,09,10,1, 11.9,1,1, 2.772, 10339.358, 458.886, 52985.219 25/04/15,01:00:38,10,10,1, 11.9,1,1, 2.772, 10339.318, 458.891, 52985.152 25/04/15,01:00:38,11,10,1, 11.9,1,1, 2.772, 10339.320, 458.886, 52985.199 25/04/15,01:00:38,12,10,1, 11.9,1,1, 2.772, 10339.268, 458.859, 52985.155 25/04/15,01:00:38,13,10,1, 11.9,1,1, 2.772, 10339.288, 458.850, 52985.178 25/04/15,01:00:38,14,10,1, 11.9,1,1, 2.772, 10339.263, 458.820, 52985.203 25/04/15,01:00:38,15,10,1, 11.9,1,1, 2.772, 10339.280, 458.796, 52985.119 25/04/15,01:00:38,16,10,1, 11.9,1,1, 2.772, 10339.241, 458.791, 52985.147 25/04/15,01:00:38,17,10,1, 11.9,1,1, 2.772, 10339.213, 458.783, 52985.108 25/04/15,01:00:38,18,10,1, 11.9,1,1, 2.772, 10339.204, 458.749, 52985.151 25/04/15,01:00:38,19,10,1, 11.9,1,1, 2.772, 10339.201, 458.759, 52985.185 25/04/15,01:00:39,00,11,1, 12.0,1,1, 2.767, 10339.197, 458.759, 52985.185 25/04/15,01:00:39,01,11,1, 12.0,1,1, 2.767, 10339.142, 458.711, 52985.100 25/04/15,01:00:39,02,11,1, 12.0,1,1, 2.767, 10339.122, 458.707, 52985.089 25/04/15,01:00:39,03,11,1, 12.0,1,1, 2.767, 10339.136, 458.703, 52985.075 25/04/15,01:00:39,04,11,1, 12.0,1,1, 2.767, 10339.106, 458.678, 52985.128 25/04/15,01:00:39,05,11,1, 12.0,1,1, 2.767, 10339.094, 458.650, 52985.078 25/04/15,01:00:39,06,11,1, 12.0,1,1, 2.767, 10339.073, 458.671, 52985.123 25/04/15,01:00:39,07,11,1, 12.0,1,1, 2.767, 10339.056, 458.628, 52985.088 25/04/15,01:00:39,08,11,1, 12.0,1,1, 2.767, 10339.030, 458.620, 52985.068 25/04/15,01:00:39,09,11,1, 12.0,1,1, 2.767, 10339.040, 458.630, 52985.080 25/04/15,01:00:39,10,11,1, 12.0,1,1, 2.767, 10339.009, 458.590, 52985.028 25/04/15,01:00:39,11,11,1, 12.0,1,1, 2.767, 10338.989, 458.578, 52985.042 25/04/15,01:00:39,12,11,1, 12.0,1,1, 2.767, 10338.983, 458.554, 52985.078 25/04/15,01:00:39,13,11,1, 12.0,1,1, 2.767, 10338.975, 458.551, 52985.078 25/04/15,01:00:39,14,11,1, 12.0,1,1, 2.767, 10338.961, 458.545, 52985.060 25/04/15,01:00:39,15,11,1, 12.0,1,1, 2.767, 10338.936, 458.519, 52985.006 25/04/15,01:00:39,16,11,1, 12.0,1,1, 2.767, 10338.946, 458.519, 52985.115 25/04/15,01:00:39,17,11,1, 12.0,1,1, 2.767, 10338.934, 458.506, 52985.069 25/04/15,01:00:39,18,11,1, 12.0,1,1, 2.767, 10338.893, 458.494, 52985.076 25/04/15,01:00:39,19,11,1, 12.0,1,1, 2.767, 10338.915, 458.479, 52985.003 25/04/15,01:00:40,00,11,1, 11.7,1,1, 2.770, 10338.913, 458.479, 52985.003 25/04/15,01:00:40,01,11,1, 11.7,1,1, 2.770, 10338.893, 458.467, 52985.049 25/04/15,01:00:40,02,11,1, 11.7,1,1, 2.770, 10338.862, 458.450, 52985.085 25/04/15,01:00:40,03,11,1, 11.7,1,1, 2.770, 10338.856, 458.458, 52985.067 25/04/15,01:00:40,04,11,1, 11.7,1,1, 2.770, 10338.848, 458.419, 52985.044 25/04/15,01:00:40,05,11,1, 11.7,1,1, 2.770, 10338.861, 458.421, 52985.009 25/04/15,01:00:40,06,11,1, 11.7,1,1, 2.770, 10338.805, 458.408, 52984.944 25/04/15,01:00:40,07,11,1, 11.7,1,1, 2.770, 10338.840, 458.387, 52984.979 25/04/15,01:00:40,08,11,1, 11.7,1,1, 2.770, 10338.830, 458.376, 52985.004 25/04/15,01:00:40,09,11,1, 11.7,1,1, 2.770, 10338.804, 458.366, 52984.968 25/04/15,01:00:40,10,11,1, 11.7,1,1, 2.770, 10338.805, 458.345, 52984.987 25/04/15,01:00:40,11,11,1, 11.7,1,1, 2.770, 10338.776, 458.338, 52985.011 25/04/15,01:00:40,12,11,1, 11.7,1,1, 2.770, 10338.784, 458.298, 52984.982 25/04/15,01:00:40,13,11,1, 11.7,1,1, 2.770, 10338.774, 458.303, 52984.999 25/04/15,01:00:40,14,11,1, 11.7,1,1, 2.770, 10338.777, 458.294, 52985.011 25/04/15,01:00:40,15,11,1, 11.7,1,1, 2.770, 10338.753, 458.292, 52984.997 25/04/15,01:00:40,16,11,1, 11.7,1,1, 2.770, 10338.735, 458.271, 52984.994 25/04/15,01:00:40,17,11,1, 11.7,1,1, 2.770, 10338.766, 458.274, 52984.994 25/04/15,01:00:40,18,11,1, 11.7,1,1, 2.770, 10338.736, 458.253, 52985.061 25/04/15,01:00:40,19,11,1, 11.7,1,1, 2.770, 10338.715, 458.237, 52985.027 25/04/15,01:00:41,00,10,1, 11.9,1,1, 2.773, 10338.713, 458.237, 52985.027 25/04/15,01:00:41,01,10,1, 11.9,1,1, 2.773, 10338.691, 458.219, 52984.960 25/04/15,01:00:41,02,10,1, 11.9,1,1, 2.773, 10338.702, 458.202, 52984.983 25/04/15,01:00:41,03,10,1, 11.9,1,1, 2.773, 10338.693, 458.212, 52984.985 25/04/15,01:00:41,04,10,1, 11.9,1,1, 2.773, 10338.680, 458.171, 52985.017 25/04/15,01:00:41,05,10,1, 11.9,1,1, 2.773, 10338.667, 458.158, 52984.965 25/04/15,01:00:41,06,10,1, 11.9,1,1, 2.773, 10338.675, 458.144, 52984.991 25/04/15,01:00:41,07,10,1, 11.9,1,1, 2.773, 10338.644, 458.136, 52985.019 25/04/15,01:00:41,08,10,1, 11.9,1,1, 2.773, 10338.651, 458.112, 52984.987 25/04/15,01:00:41,09,10,1, 11.9,1,1, 2.773, 10338.668, 458.102, 52985.022 25/04/15,01:00:41,10,10,1, 11.9,1,1, 2.773, 10338.667, 458.095, 52984.973 25/04/15,01:00:41,11,10,1, 11.9,1,1, 2.773, 10338.666, 458.073, 52985.018 25/04/15,01:00:41,12,10,1, 11.9,1,1, 2.773, 10338.630, 458.082, 52985.008 25/04/15,01:00:41,13,10,1, 11.9,1,1, 2.773, 10338.644, 458.051, 52984.874 25/04/15,01:00:41,14,10,1, 11.9,1,1, 2.773, 10338.674, 458.037, 52984.891 25/04/15,01:00:41,15,10,1, 11.9,1,1, 2.773, 10338.645, 458.034, 52984.913 25/04/15,01:00:41,16,10,1, 11.9,1,1, 2.773, 10338.652, 458.027, 52984.984 25/04/15,01:00:41,17,10,1, 11.9,1,1, 2.773, 10338.626, 457.995, 52984.950 25/04/15,01:00:41,18,10,1, 11.9,1,1, 2.773, 10338.637, 458.035, 52985.012 25/04/15,01:00:41,19,10,1, 11.9,1,1, 2.773, 10338.627, 457.965, 52984.947 25/04/15,01:00:42,00,10,1, 11.9,1,1, 2.772, 10338.621, 457.965, 52984.947 25/04/15,01:00:42,01,10,1, 11.9,1,1, 2.772, 10338.630, 457.940, 52984.895 25/04/15,01:00:42,02,10,1, 11.9,1,1, 2.772, 10338.630, 457.954, 52985.011 25/04/15,01:00:42,03,10,1, 11.9,1,1, 2.772, 10338.635, 457.935, 52984.931 25/04/15,01:00:42,04,10,1, 11.9,1,1, 2.772, 10338.650, 457.942, 52984.926 25/04/15,01:00:42,05,10,1, 11.9,1,1, 2.772, 10338.629, 457.913, 52984.945 25/04/15,01:00:42,06,10,1, 11.9,1,1, 2.772, 10338.618, 457.914, 52984.911 25/04/15,01:00:42,07,10,1, 11.9,1,1, 2.772, 10338.633, 457.930, 52984.912 25/04/15,01:00:42,08,10,1, 11.9,1,1, 2.772, 10338.636, 457.930, 52984.939 25/04/15,01:00:42,09,10,1, 11.9,1,1, 2.772, 10338.639, 457.918, 52984.970 25/04/15,01:00:42,10,10,1, 11.9,1,1, 2.772, 10338.637, 457.913, 52984.935 25/04/15,01:00:42,11,10,1, 11.9,1,1, 2.772, 10338.629, 457.900, 52984.951 25/04/15,01:00:42,12,10,1, 11.9,1,1, 2.772, 10338.609, 457.861, 52984.844 25/04/15,01:00:42,13,10,1, 11.9,1,1, 2.772, 10338.617, 457.858, 52984.930 25/04/15,01:00:42,14,10,1, 11.9,1,1, 2.772, 10338.628, 457.870, 52984.866 25/04/15,01:00:42,15,10,1, 11.9,1,1, 2.772, 10338.635, 457.859, 52984.904 25/04/15,01:00:42,16,10,1, 11.9,1,1, 2.772, 10338.622, 457.845, 52984.871 25/04/15,01:00:42,17,10,1, 11.9,1,1, 2.772, 10338.612, 457.837, 52984.854 25/04/15,01:00:42,18,10,1, 11.9,1,1, 2.772, 10338.632, 457.851, 52984.887 25/04/15,01:00:42,19,10,1, 11.9,1,1, 2.772, 10338.656, 457.813, 52984.932 25/04/15,01:00:43,00,09,1, 11.9,1,1, 2.775, 10338.655, 457.813, 52984.932 25/04/15,01:00:43,01,09,1, 11.9,1,1, 2.775, 10338.625, 457.820, 52984.921 25/04/15,01:00:43,02,09,1, 11.9,1,1, 2.775, 10338.648, 457.813, 52984.874 25/04/15,01:00:43,03,09,1, 11.9,1,1, 2.775, 10338.653, 457.811, 52984.842 25/04/15,01:00:43,04,09,1, 11.9,1,1, 2.775, 10338.632, 457.814, 52984.975 25/04/15,01:00:43,05,09,1, 11.9,1,1, 2.775, 10338.597, 457.792, 52984.844 25/04/15,01:00:43,06,09,1, 11.9,1,1, 2.775, 10338.677, 457.784, 52984.945 25/04/15,01:00:43,07,09,1, 11.9,1,1, 2.775, 10338.632, 457.775, 52985.029 25/04/15,01:00:43,08,09,1, 11.9,1,1, 2.775, 10338.635, 457.770, 52984.867 25/04/15,01:00:43,09,09,1, 11.9,1,1, 2.775, 10338.635, 457.794, 52984.983 25/04/15,01:00:43,10,09,1, 11.9,1,1, 2.775, 10338.617, 457.757, 52984.912 25/04/15,01:00:43,11,09,1, 11.9,1,1, 2.775, 10338.629, 457.765, 52984.874 25/04/15,01:00:43,12,09,1, 11.9,1,1, 2.775, 10338.655, 457.756, 52984.930 25/04/15,01:00:43,13,09,1, 11.9,1,1, 2.775, 10338.645, 457.743, 52984.884 25/04/15,01:00:43,14,09,1, 11.9,1,1, 2.775, 10338.643, 457.735, 52984.876 25/04/15,01:00:43,15,09,1, 11.9,1,1, 2.775, 10338.657, 457.732, 52984.878 25/04/15,01:00:43,16,09,1, 11.9,1,1, 2.775, 10338.663, 457.748, 52984.920 25/04/15,01:00:43,17,09,1, 11.9,1,1, 2.775, 10338.656, 457.745, 52984.913 25/04/15,01:00:43,18,09,1, 11.9,1,1, 2.775, 10338.630, 457.718, 52984.941 25/04/15,01:00:43,19,09,1, 11.9,1,1, 2.775, 10338.678, 457.720, 52984.918 25/04/15,01:00:44,00,11,1, 11.9,1,1, 2.772, 10338.671, 457.720, 52984.918 25/04/15,01:00:44,01,11,1, 11.9,1,1, 2.772, 10338.700, 457.708, 52984.841 25/04/15,01:00:44,02,11,1, 11.9,1,1, 2.772, 10338.680, 457.745, 52984.876 25/04/15,01:00:44,03,11,1, 11.9,1,1, 2.772, 10338.686, 457.708, 52984.866 25/04/15,01:00:44,04,11,1, 11.9,1,1, 2.772, 10338.678, 457.723, 52984.869 25/04/15,01:00:44,05,11,1, 11.9,1,1, 2.772, 10338.682, 457.723, 52984.924 25/04/15,01:00:44,06,11,1, 11.9,1,1, 2.772, 10338.708, 457.713, 52984.934 25/04/15,01:00:44,07,11,1, 11.9,1,1, 2.772, 10338.695, 457.702, 52984.893 25/04/15,01:00:44,08,11,1, 11.9,1,1, 2.772, 10338.703, 457.717, 52984.915 25/04/15,01:00:44,09,11,1, 11.9,1,1, 2.772, 10338.710, 457.708, 52984.953 25/04/15,01:00:44,10,11,1, 11.9,1,1, 2.772, 10338.709, 457.696, 52984.869 25/04/15,01:00:44,11,11,1, 11.9,1,1, 2.772, 10338.710, 457.704, 52984.868 25/04/15,01:00:44,12,11,1, 11.9,1,1, 2.772, 10338.691, 457.692, 52984.864 25/04/15,01:00:44,13,11,1, 11.9,1,1, 2.772, 10338.719, 457.695, 52984.826 25/04/15,01:00:44,14,11,1, 11.9,1,1, 2.772, 10338.742, 457.682, 52984.877 25/04/15,01:00:44,15,11,1, 11.9,1,1, 2.772, 10338.725, 457.697, 52984.826 25/04/15,01:00:44,16,11,1, 11.9,1,1, 2.772, 10338.706, 457.709, 52984.882 25/04/15,01:00:44,17,11,1, 11.9,1,1, 2.772, 10338.717, 457.696, 52984.891 25/04/15,01:00:44,18,11,1, 11.9,1,1, 2.772, 10338.721, 457.693, 52984.944 25/04/15,01:00:44,19,11,1, 11.9,1,1, 2.772, 10338.722, 457.702, 52984.870 25/04/15,01:00:45,00,10,1, 11.9,1,1, 2.773, 10338.721, 457.702, 52984.870 25/04/15,01:00:45,01,10,1, 11.9,1,1, 2.773, 10338.730, 457.688, 52984.891 25/04/15,01:00:45,02,10,1, 11.9,1,1, 2.773, 10338.734, 457.700, 52984.905 25/04/15,01:00:45,03,10,1, 11.9,1,1, 2.773, 10338.732, 457.699, 52984.903 25/04/15,01:00:45,04,10,1, 11.9,1,1, 2.773, 10338.734, 457.712, 52984.867 25/04/15,01:00:45,05,10,1, 11.9,1,1, 2.773, 10338.737, 457.694, 52984.903 25/04/15,01:00:45,06,10,1, 11.9,1,1, 2.773, 10338.753, 457.691, 52984.904 25/04/15,01:00:45,07,10,1, 11.9,1,1, 2.773, 10338.744, 457.699, 52984.887 25/04/15,01:00:45,08,10,1, 11.9,1,1, 2.773, 10338.765, 457.716, 52984.896 25/04/15,01:00:45,09,10,1, 11.9,1,1, 2.773, 10338.718, 457.695, 52984.853 25/04/15,01:00:45,10,10,1, 11.9,1,1, 2.773, 10338.729, 457.715, 52984.926 25/04/15,01:00:45,11,10,1, 11.9,1,1, 2.773, 10338.740, 457.699, 52984.831 25/04/15,01:00:45,12,10,1, 11.9,1,1, 2.773, 10338.723, 457.713, 52984.894 25/04/15,01:00:45,13,10,1, 11.9,1,1, 2.773, 10338.718, 457.692, 52984.839 25/04/15,01:00:45,14,10,1, 11.9,1,1, 2.773, 10338.718, 457.715, 52984.907 25/04/15,01:00:45,15,10,1, 11.9,1,1, 2.773, 10338.716, 457.710, 52984.877 25/04/15,01:00:45,16,10,1, 11.9,1,1, 2.773, 10338.724, 457.694, 52984.837 25/04/15,01:00:45,17,10,1, 11.9,1,1, 2.773, 10338.728, 457.708, 52984.927 25/04/15,01:00:45,18,10,1, 11.9,1,1, 2.773, 10338.704, 457.709, 52984.846 25/04/15,01:00:45,19,10,1, 11.9,1,1, 2.773, 10338.725, 457.726, 52984.874 25/04/15,01:00:46,00,10,1, 12.0,1,1, 2.771, 10338.721, 457.726, 52984.874 25/04/15,01:00:46,01,10,1, 12.0,1,1, 2.771, 10338.720, 457.716, 52984.876 25/04/15,01:00:46,02,10,1, 12.0,1,1, 2.771, 10338.727, 457.741, 52984.898 25/04/15,01:00:46,03,10,1, 12.0,1,1, 2.771, 10338.710, 457.706, 52984.859 25/04/15,01:00:46,04,10,1, 12.0,1,1, 2.771, 10338.710, 457.725, 52984.898 25/04/15,01:00:46,05,10,1, 12.0,1,1, 2.771, 10338.693, 457.732, 52984.854 25/04/15,01:00:46,06,10,1, 12.0,1,1, 2.771, 10338.692, 457.709, 52984.898 25/04/15,01:00:46,07,10,1, 12.0,1,1, 2.771, 10338.721, 457.708, 52984.888 25/04/15,01:00:46,08,10,1, 12.0,1,1, 2.771, 10338.709, 457.708, 52984.896 25/04/15,01:00:46,09,10,1, 12.0,1,1, 2.771, 10338.696, 457.729, 52984.844 25/04/15,01:00:46,10,10,1, 12.0,1,1, 2.771, 10338.682, 457.732, 52984.885 25/04/15,01:00:46,11,10,1, 12.0,1,1, 2.771, 10338.698, 457.756, 52984.870 25/04/15,01:00:46,12,10,1, 12.0,1,1, 2.771, 10338.708, 457.742, 52984.877 25/04/15,01:00:46,13,10,1, 12.0,1,1, 2.771, 10338.713, 457.723, 52984.885 25/04/15,01:00:46,14,10,1, 12.0,1,1, 2.771, 10338.694, 457.762, 52984.880 25/04/15,01:00:46,15,10,1, 12.0,1,1, 2.771, 10338.672, 457.733, 52984.834 25/04/15,01:00:46,16,10,1, 12.0,1,1, 2.771, 10338.660, 457.741, 52984.903 25/04/15,01:00:46,17,10,1, 12.0,1,1, 2.771, 10338.684, 457.737, 52984.886 25/04/15,01:00:46,18,10,1, 12.0,1,1, 2.771, 10338.669, 457.742, 52984.867 25/04/15,01:00:46,19,10,1, 12.0,1,1, 2.771, 10338.670, 457.744, 52984.864 25/04/15,01:00:47,00,11,1, 11.9,1,1, 2.775, 10338.663, 457.744, 52984.864 25/04/15,01:00:47,01,11,1, 11.9,1,1, 2.775, 10338.659, 457.741, 52984.920 25/04/15,01:00:47,02,11,1, 11.9,1,1, 2.775, 10338.646, 457.725, 52984.924 25/04/15,01:00:47,03,11,1, 11.9,1,1, 2.775, 10338.609, 457.740, 52984.887 25/04/15,01:00:47,04,11,1, 11.9,1,1, 2.775, 10338.639, 457.735, 52984.863 25/04/15,01:00:47,05,11,1, 11.9,1,1, 2.775, 10338.622, 457.731, 52984.898 25/04/15,01:00:47,06,11,1, 11.9,1,1, 2.775, 10338.622, 457.712, 52984.882 25/04/15,01:00:47,07,11,1, 11.9,1,1, 2.775, 10338.621, 457.736, 52984.886 25/04/15,01:00:47,08,11,1, 11.9,1,1, 2.775, 10338.619, 457.745, 52984.878 25/04/15,01:00:47,09,11,1, 11.9,1,1, 2.775, 10338.608, 457.751, 52984.906 25/04/15,01:00:47,10,11,1, 11.9,1,1, 2.775, 10338.593, 457.748, 52984.867 25/04/15,01:00:47,11,11,1, 11.9,1,1, 2.775, 10338.579, 457.736, 52984.903 25/04/15,01:00:47,12,11,1, 11.9,1,1, 2.775, 10338.569, 457.760, 52984.857 25/04/15,01:00:47,13,11,1, 11.9,1,1, 2.775, 10338.569, 457.735, 52984.824 25/04/15,01:00:47,14,11,1, 11.9,1,1, 2.775, 10338.560, 457.751, 52984.910 25/04/15,01:00:47,15,11,1, 11.9,1,1, 2.775, 10338.539, 457.752, 52984.858 25/04/15,01:00:47,16,11,1, 11.9,1,1, 2.775, 10338.534, 457.744, 52984.882 25/04/15,01:00:47,17,11,1, 11.9,1,1, 2.775, 10338.547, 457.727, 52984.882 25/04/15,01:00:47,18,11,1, 11.9,1,1, 2.775, 10338.541, 457.749, 52984.909 25/04/15,01:00:47,19,11,1, 11.9,1,1, 2.775, 10338.520, 457.751, 52984.865 25/04/15,01:00:48,00,10,1, 11.9,1,1, 2.771, 10338.513, 457.751, 52984.865 25/04/15,01:00:48,01,10,1, 11.9,1,1, 2.771, 10338.506, 457.773, 52984.891 25/04/15,01:00:48,02,10,1, 11.9,1,1, 2.771, 10338.502, 457.778, 52984.920 25/04/15,01:00:48,03,10,1, 11.9,1,1, 2.771, 10338.491, 457.752, 52984.827 25/04/15,01:00:48,04,10,1, 11.9,1,1, 2.771, 10338.459, 457.749, 52984.901 25/04/15,01:00:48,05,10,1, 11.9,1,1, 2.771, 10338.460, 457.770, 52984.879 25/04/15,01:00:48,06,10,1, 11.9,1,1, 2.771, 10338.476, 457.745, 52984.887 25/04/15,01:00:48,07,10,1, 11.9,1,1, 2.771, 10338.462, 457.749, 52984.928 25/04/15,01:00:48,08,10,1, 11.9,1,1, 2.771, 10338.453, 457.747, 52984.896 25/04/15,01:00:48,09,10,1, 11.9,1,1, 2.771, 10338.430, 457.738, 52984.868 25/04/15,01:00:48,10,10,1, 11.9,1,1, 2.771, 10338.445, 457.735, 52984.872 25/04/15,01:00:48,11,10,1, 11.9,1,1, 2.771, 10338.410, 457.760, 52984.925 25/04/15,01:00:48,12,10,1, 11.9,1,1, 2.771, 10338.430, 457.760, 52984.857 25/04/15,01:00:48,13,10,1, 11.9,1,1, 2.771, 10338.415, 457.766, 52984.827 25/04/15,01:00:48,14,10,1, 11.9,1,1, 2.771, 10338.395, 457.757, 52984.896 25/04/15,01:00:48,15,10,1, 11.9,1,1, 2.771, 10338.406, 457.755, 52984.855 25/04/15,01:00:48,16,10,1, 11.9,1,1, 2.771, 10338.387, 457.734, 52984.891 25/04/15,01:00:48,17,10,1, 11.9,1,1, 2.771, 10338.372, 457.763, 52984.859 25/04/15,01:00:48,18,10,1, 11.9,1,1, 2.771, 10338.382, 457.768, 52984.903 25/04/15,01:00:48,19,10,1, 11.9,1,1, 2.771, 10338.347, 457.745, 52984.896 25/04/15,01:00:49,00,10,1, 11.9,1,1, 2.769, 10338.346, 457.745, 52984.896 25/04/15,01:00:49,01,10,1, 11.9,1,1, 2.769, 10338.360, 457.756, 52984.847 25/04/15,01:00:49,02,10,1, 11.9,1,1, 2.769, 10338.325, 457.771, 52984.880 25/04/15,01:00:49,03,10,1, 11.9,1,1, 2.769, 10338.353, 457.746, 52984.843 25/04/15,01:00:49,04,10,1, 11.9,1,1, 2.769, 10338.316, 457.757, 52984.893 25/04/15,01:00:49,05,10,1, 11.9,1,1, 2.769, 10338.301, 457.758, 52984.839 25/04/15,01:00:49,06,10,1, 11.9,1,1, 2.769, 10338.289, 457.732, 52984.870 25/04/15,01:00:49,07,10,1, 11.9,1,1, 2.769, 10338.281, 457.751, 52984.864 25/04/15,01:00:49,08,10,1, 11.9,1,1, 2.769, 10338.273, 457.740, 52984.881 25/04/15,01:00:49,09,10,1, 11.9,1,1, 2.769, 10338.272, 457.739, 52984.858 25/04/15,01:00:49,10,10,1, 11.9,1,1, 2.769, 10338.259, 457.744, 52984.819 25/04/15,01:00:49,11,10,1, 11.9,1,1, 2.769, 10338.245, 457.759, 52984.896 25/04/15,01:00:49,12,10,1, 11.9,1,1, 2.769, 10338.272, 457.778, 52984.897 25/04/15,01:00:49,13,10,1, 11.9,1,1, 2.769, 10338.235, 457.733, 52984.879 25/04/15,01:00:49,14,10,1, 11.9,1,1, 2.769, 10338.252, 457.729, 52984.889 25/04/15,01:00:49,15,10,1, 11.9,1,1, 2.769, 10338.233, 457.744, 52984.932 25/04/15,01:00:49,16,10,1, 11.9,1,1, 2.769, 10338.210, 457.724, 52984.825 25/04/15,01:00:49,17,10,1, 11.9,1,1, 2.769, 10338.204, 457.749, 52984.884 25/04/15,01:00:49,18,10,1, 11.9,1,1, 2.769, 10338.199, 457.724, 52984.885 25/04/15,01:00:49,19,10,1, 11.9,1,1, 2.769, 10338.190, 457.743, 52984.918 25/04/15,01:00:50,00,10,1, 11.9,1,1, 2.775, 10338.187, 457.743, 52984.918 25/04/15,01:00:50,01,10,1, 11.9,1,1, 2.775, 10338.177, 457.723, 52984.901 25/04/15,01:00:50,02,10,1, 11.9,1,1, 2.775, 10338.148, 457.716, 52984.841 25/04/15,01:00:50,03,10,1, 11.9,1,1, 2.775, 10338.155, 457.733, 52984.834 25/04/15,01:00:50,04,10,1, 11.9,1,1, 2.775, 10338.157, 457.717, 52984.811 25/04/15,01:00:50,05,10,1, 11.9,1,1, 2.775, 10338.136, 457.711, 52984.916 25/04/15,01:00:50,06,10,1, 11.9,1,1, 2.775, 10338.114, 457.688, 52984.861 25/04/15,01:00:50,07,10,1, 11.9,1,1, 2.775, 10338.128, 457.714, 52984.907 25/04/15,01:00:50,08,10,1, 11.9,1,1, 2.775, 10338.120, 457.690, 52984.906 25/04/15,01:00:50,09,10,1, 11.9,1,1, 2.775, 10338.075, 457.714, 52984.874 25/04/15,01:00:50,10,10,1, 11.9,1,1, 2.775, 10338.088, 457.706, 52984.861 25/04/15,01:00:50,11,10,1, 11.9,1,1, 2.775, 10338.063, 457.685, 52984.873 25/04/15,01:00:50,12,10,1, 11.9,1,1, 2.775, 10338.062, 457.693, 52984.946 25/04/15,01:00:50,13,10,1, 11.9,1,1, 2.775, 10338.049, 457.677, 52984.873 25/04/15,01:00:50,14,10,1, 11.9,1,1, 2.775, 10338.047, 457.654, 52984.826 25/04/15,01:00:50,15,10,1, 11.9,1,1, 2.775, 10338.048, 457.689, 52984.910 25/04/15,01:00:50,16,10,1, 11.9,1,1, 2.775, 10338.046, 457.649, 52984.800 25/04/15,01:00:50,17,10,1, 11.9,1,1, 2.775, 10338.047, 457.646, 52984.873 25/04/15,01:00:50,18,10,1, 11.9,1,1, 2.775, 10337.994, 457.661, 52985.047 25/04/15,01:00:50,19,10,1, 11.9,1,1, 2.775, 10337.990, 457.654, 52984.951 25/04/15,01:00:51,00,10,1, 12.0,1,1, 2.773, 10337.987, 457.654, 52984.951 25/04/15,01:00:51,01,10,1, 12.0,1,1, 2.773, 10337.967, 457.624, 52984.932 25/04/15,01:00:51,02,10,1, 12.0,1,1, 2.773, 10337.949, 457.605, 52984.770 25/04/15,01:00:51,03,10,1, 12.0,1,1, 2.773, 10337.981, 457.621, 52984.977 25/04/15,01:00:51,04,10,1, 12.0,1,1, 2.773, 10337.998, 457.580, 52984.901 25/04/15,01:00:51,05,10,1, 12.0,1,1, 2.773, 10337.958, 457.609, 52984.917 25/04/15,01:00:51,06,10,1, 12.0,1,1, 2.773, 10337.957, 457.588, 52984.861 25/04/15,01:00:51,07,10,1, 12.0,1,1, 2.773, 10337.925, 457.599, 52984.902 25/04/15,01:00:51,08,10,1, 12.0,1,1, 2.773, 10337.936, 457.611, 52984.848 25/04/15,01:00:51,09,10,1, 12.0,1,1, 2.773, 10337.897, 457.604, 52984.782 25/04/15,01:00:51,10,10,1, 12.0,1,1, 2.773, 10337.904, 457.586, 52984.838 25/04/15,01:00:51,11,10,1, 12.0,1,1, 2.773, 10337.937, 457.546, 52984.621 25/04/15,01:00:51,12,10,1, 12.0,1,1, 2.773, 10337.874, 457.607, 52984.867 25/04/15,01:00:51,13,10,1, 12.0,1,1, 2.773, 10337.884, 457.547, 52984.638 25/04/15,01:00:51,14,10,1, 12.0,1,1, 2.773, 10337.848, 457.564, 52984.860 25/04/15,01:00:51,15,10,1, 12.0,1,1, 2.773, 10337.846, 457.581, 52984.864 25/04/15,01:00:51,16,10,1, 12.0,1,1, 2.773, 10337.822, 457.560, 52984.839 25/04/15,01:00:51,17,10,1, 12.0,1,1, 2.773, 10337.835, 457.573, 52984.910 25/04/15,01:00:51,18,10,1, 12.0,1,1, 2.773, 10337.816, 457.574, 52984.996 25/04/15,01:00:51,19,10,1, 12.0,1,1, 2.773, 10337.804, 457.537, 52984.982 25/04/15,01:00:52,00,10,1, 12.0,1,1, 2.774, 10337.803, 457.537, 52984.982 25/04/15,01:00:52,01,10,1, 12.0,1,1, 2.774, 10337.797, 457.552, 52984.902 25/04/15,01:00:52,02,10,1, 12.0,1,1, 2.774, 10337.789, 457.546, 52984.831 25/04/15,01:00:52,03,10,1, 12.0,1,1, 2.774, 10337.782, 457.521, 52984.841 25/04/15,01:00:52,04,10,1, 12.0,1,1, 2.774, 10337.789, 457.542, 52984.857 25/04/15,01:00:52,05,10,1, 12.0,1,1, 2.774, 10337.763, 457.519, 52984.854 25/04/15,01:00:52,06,10,1, 12.0,1,1, 2.774, 10337.751, 457.522, 52984.811 25/04/15,01:00:52,07,10,1, 12.0,1,1, 2.774, 10337.740, 457.507, 52984.797 25/04/15,01:00:52,08,10,1, 12.0,1,1, 2.774, 10337.746, 457.511, 52984.904 25/04/15,01:00:52,09,10,1, 12.0,1,1, 2.774, 10337.737, 457.505, 52984.863 25/04/15,01:00:52,10,10,1, 12.0,1,1, 2.774, 10337.701, 457.514, 52984.859 25/04/15,01:00:52,11,10,1, 12.0,1,1, 2.774, 10337.714, 457.515, 52984.879 25/04/15,01:00:52,12,10,1, 12.0,1,1, 2.774, 10337.707, 457.497, 52984.817 25/04/15,01:00:52,13,10,1, 12.0,1,1, 2.774, 10337.707, 457.505, 52984.811 25/04/15,01:00:52,14,10,1, 12.0,1,1, 2.774, 10337.683, 457.480, 52984.837 25/04/15,01:00:52,15,10,1, 12.0,1,1, 2.774, 10337.689, 457.488, 52984.835 25/04/15,01:00:52,16,10,1, 12.0,1,1, 2.774, 10337.664, 457.465, 52984.797 25/04/15,01:00:52,17,10,1, 12.0,1,1, 2.774, 10337.657, 457.456, 52984.850 25/04/15,01:00:52,18,10,1, 12.0,1,1, 2.774, 10337.655, 457.483, 52984.918 25/04/15,01:00:52,19,10,1, 12.0,1,1, 2.774, 10337.645, 457.447, 52984.865 25/04/15,01:00:53,00,10,1, 11.8,1,1, 2.772, 10337.645, 457.447, 52984.865 25/04/15,01:00:53,01,10,1, 11.8,1,1, 2.772, 10337.625, 457.440, 52984.823 25/04/15,01:00:53,02,10,1, 11.8,1,1, 2.772, 10337.594, 457.445, 52984.910 25/04/15,01:00:53,03,10,1, 11.8,1,1, 2.772, 10337.608, 457.422, 52984.834 25/04/15,01:00:53,04,10,1, 11.8,1,1, 2.772, 10337.591, 457.424, 52984.916 25/04/15,01:00:53,05,10,1, 11.8,1,1, 2.772, 10337.570, 457.433, 52984.849 25/04/15,01:00:53,06,10,1, 11.8,1,1, 2.772, 10337.543, 457.410, 52984.778 25/04/15,01:00:53,07,10,1, 11.8,1,1, 2.772, 10337.569, 457.417, 52984.857 25/04/15,01:00:53,08,10,1, 11.8,1,1, 2.772, 10337.520, 457.429, 52984.840 25/04/15,01:00:53,09,10,1, 11.8,1,1, 2.772, 10337.553, 457.417, 52984.843 25/04/15,01:00:53,10,10,1, 11.8,1,1, 2.772, 10337.509, 457.395, 52984.843 25/04/15,01:00:53,11,10,1, 11.8,1,1, 2.772, 10337.496, 457.399, 52984.869 25/04/15,01:00:53,12,10,1, 11.8,1,1, 2.772, 10337.488, 457.376, 52984.819 25/04/15,01:00:53,13,10,1, 11.8,1,1, 2.772, 10337.513, 457.365, 52984.750 25/04/15,01:00:53,14,10,1, 11.8,1,1, 2.772, 10337.480, 457.379, 52984.820 25/04/15,01:00:53,15,10,1, 11.8,1,1, 2.772, 10337.467, 457.366, 52984.781 25/04/15,01:00:53,16,10,1, 11.8,1,1, 2.772, 10337.470, 457.364, 52984.860 25/04/15,01:00:53,17,10,1, 11.8,1,1, 2.772, 10337.457, 457.365, 52984.808 25/04/15,01:00:53,18,10,1, 11.8,1,1, 2.772, 10337.465, 457.348, 52984.746 25/04/15,01:00:53,19,10,1, 11.8,1,1, 2.772, 10337.433, 457.361, 52984.815 25/04/15,01:00:54,00,10,1, 11.8,1,1, 2.770, 10337.428, 457.361, 52984.815 25/04/15,01:00:54,01,10,1, 11.8,1,1, 2.770, 10337.414, 457.359, 52984.852 25/04/15,01:00:54,02,10,1, 11.8,1,1, 2.770, 10337.417, 457.331, 52984.771 25/04/15,01:00:54,03,10,1, 11.8,1,1, 2.770, 10337.391, 457.339, 52984.748 25/04/15,01:00:54,04,10,1, 11.8,1,1, 2.770, 10337.394, 457.307, 52984.795 25/04/15,01:00:54,05,10,1, 11.8,1,1, 2.770, 10337.390, 457.312, 52984.803 25/04/15,01:00:54,06,10,1, 11.8,1,1, 2.770, 10337.358, 457.320, 52984.802 25/04/15,01:00:54,07,10,1, 11.8,1,1, 2.770, 10337.352, 457.326, 52984.770 25/04/15,01:00:54,08,10,1, 11.8,1,1, 2.770, 10337.358, 457.306, 52984.797 25/04/15,01:00:54,09,10,1, 11.8,1,1, 2.770, 10337.305, 457.289, 52984.761 25/04/15,01:00:54,10,10,1, 11.8,1,1, 2.770, 10337.323, 457.309, 52984.822 25/04/15,01:00:54,11,10,1, 11.8,1,1, 2.770, 10337.292, 457.312, 52984.864 25/04/15,01:00:54,12,10,1, 11.8,1,1, 2.770, 10337.298, 457.296, 52984.781 25/04/15,01:00:54,13,10,1, 11.8,1,1, 2.770, 10337.272, 457.288, 52984.772 25/04/15,01:00:54,14,10,1, 11.8,1,1, 2.770, 10337.286, 457.295, 52984.808 25/04/15,01:00:54,15,10,1, 11.8,1,1, 2.770, 10337.270, 457.316, 52984.814 25/04/15,01:00:54,16,10,1, 11.8,1,1, 2.770, 10337.276, 457.279, 52984.751 25/04/15,01:00:54,17,10,1, 11.8,1,1, 2.770, 10337.243, 457.293, 52984.797 25/04/15,01:00:54,18,10,1, 11.8,1,1, 2.770, 10337.234, 457.275, 52984.824 25/04/15,01:00:54,19,10,1, 11.8,1,1, 2.770, 10337.206, 457.285, 52984.837 25/04/15,01:00:55,00,10,1, 11.9,1,1, 2.772, 10337.203, 457.285, 52984.837 25/04/15,01:00:55,01,10,1, 11.9,1,1, 2.772, 10337.199, 457.288, 52984.797 25/04/15,01:00:55,02,10,1, 11.9,1,1, 2.772, 10337.189, 457.294, 52984.802 25/04/15,01:00:55,03,10,1, 11.9,1,1, 2.772, 10337.160, 457.273, 52984.791 25/04/15,01:00:55,04,10,1, 11.9,1,1, 2.772, 10337.172, 457.268, 52984.862 25/04/15,01:00:55,05,10,1, 11.9,1,1, 2.772, 10337.161, 457.248, 52984.766 25/04/15,01:00:55,06,10,1, 11.9,1,1, 2.772, 10337.142, 457.238, 52984.759 25/04/15,01:00:55,07,10,1, 11.9,1,1, 2.772, 10337.138, 457.273, 52984.822 25/04/15,01:00:55,08,10,1, 11.9,1,1, 2.772, 10337.107, 457.242, 52984.784 25/04/15,01:00:55,09,10,1, 11.9,1,1, 2.772, 10337.112, 457.251, 52984.803 25/04/15,01:00:55,10,10,1, 11.9,1,1, 2.772, 10337.082, 457.257, 52984.825 25/04/15,01:00:55,11,10,1, 11.9,1,1, 2.772, 10337.099, 457.243, 52984.832 25/04/15,01:00:55,12,10,1, 11.9,1,1, 2.772, 10337.089, 457.269, 52984.786 25/04/15,01:00:55,13,10,1, 11.9,1,1, 2.772, 10337.059, 457.226, 52984.768 25/04/15,01:00:55,14,10,1, 11.9,1,1, 2.772, 10337.052, 457.230, 52984.810 25/04/15,01:00:55,15,10,1, 11.9,1,1, 2.772, 10337.055, 457.230, 52984.836 25/04/15,01:00:55,16,10,1, 11.9,1,1, 2.772, 10337.020, 457.233, 52984.753 25/04/15,01:00:55,17,10,1, 11.9,1,1, 2.772, 10337.027, 457.257, 52984.815 25/04/15,01:00:55,18,10,1, 11.9,1,1, 2.772, 10337.017, 457.237, 52984.864 25/04/15,01:00:55,19,10,1, 11.9,1,1, 2.772, 10336.985, 457.262, 52984.833 25/04/15,01:00:56,00,10,1, 11.9,1,1, 2.772, 10336.977, 457.262, 52984.833 25/04/15,01:00:56,01,10,1, 11.9,1,1, 2.772, 10336.948, 457.253, 52984.790 25/04/15,01:00:56,02,10,1, 11.9,1,1, 2.772, 10336.949, 457.215, 52984.848 25/04/15,01:00:56,03,10,1, 11.9,1,1, 2.772, 10336.937, 457.229, 52984.771 25/04/15,01:00:56,04,10,1, 11.9,1,1, 2.772, 10336.944, 457.246, 52984.816 25/04/15,01:00:56,05,10,1, 11.9,1,1, 2.772, 10336.932, 457.263, 52984.869 25/04/15,01:00:56,06,10,1, 11.9,1,1, 2.772, 10336.918, 457.237, 52984.815 25/04/15,01:00:56,07,10,1, 11.9,1,1, 2.772, 10336.908, 457.260, 52984.876 25/04/15,01:00:56,08,10,1, 11.9,1,1, 2.772, 10336.898, 457.260, 52984.817 25/04/15,01:00:56,09,10,1, 11.9,1,1, 2.772, 10336.908, 457.268, 52984.797 25/04/15,01:00:56,10,10,1, 11.9,1,1, 2.772, 10336.853, 457.251, 52984.858 25/04/15,01:00:56,11,10,1, 11.9,1,1, 2.772, 10336.853, 457.251, 52984.806 25/04/15,01:00:56,12,10,1, 11.9,1,1, 2.772, 10336.841, 457.257, 52984.878 25/04/15,01:00:56,13,10,1, 11.9,1,1, 2.772, 10336.844, 457.276, 52984.856 25/04/15,01:00:56,14,10,1, 11.9,1,1, 2.772, 10336.808, 457.254, 52984.939 25/04/15,01:00:56,15,10,1, 11.9,1,1, 2.772, 10336.820, 457.252, 52984.858 25/04/15,01:00:56,16,10,1, 11.9,1,1, 2.772, 10336.790, 457.265, 52984.910 25/04/15,01:00:56,17,10,1, 11.9,1,1, 2.772, 10336.760, 457.255, 52984.883 25/04/15,01:00:56,18,10,1, 11.9,1,1, 2.772, 10336.752, 457.249, 52984.884 25/04/15,01:00:56,19,10,1, 11.9,1,1, 2.772, 10336.756, 457.279, 52984.839 25/04/15,01:00:57,00,10,1, 11.9,1,1, 2.771, 10336.752, 457.279, 52984.839 25/04/15,01:00:57,01,10,1, 11.9,1,1, 2.771, 10336.718, 457.281, 52984.913 25/04/15,01:00:57,02,10,1, 11.9,1,1, 2.771, 10336.749, 457.301, 52984.960 25/04/15,01:00:57,03,10,1, 11.9,1,1, 2.771, 10336.725, 457.273, 52984.985 25/04/15,01:00:57,04,10,1, 11.9,1,1, 2.771, 10336.721, 457.272, 52985.044 25/04/15,01:00:57,05,10,1, 11.9,1,1, 2.771, 10336.676, 457.275, 52985.042 25/04/15,01:00:57,06,10,1, 11.9,1,1, 2.771, 10336.689, 457.296, 52985.052 25/04/15,01:00:57,07,10,1, 11.9,1,1, 2.771, 10336.643, 457.282, 52985.100 25/04/15,01:00:57,08,10,1, 11.9,1,1, 2.771, 10336.660, 457.305, 52985.045 25/04/15,01:00:57,09,10,1, 11.9,1,1, 2.771, 10336.648, 457.295, 52985.021 25/04/15,01:00:57,10,10,1, 11.9,1,1, 2.771, 10336.624, 457.289, 52985.126 25/04/15,01:00:57,11,10,1, 11.9,1,1, 2.771, 10336.640, 457.292, 52985.064 25/04/15,01:00:57,12,10,1, 11.9,1,1, 2.771, 10336.615, 457.292, 52985.063 25/04/15,01:00:57,13,10,1, 11.9,1,1, 2.771, 10336.599, 457.288, 52985.068 25/04/15,01:00:57,14,10,1, 11.9,1,1, 2.771, 10336.583, 457.293, 52985.007 25/04/15,01:00:57,15,10,1, 11.9,1,1, 2.771, 10336.552, 457.300, 52985.106 25/04/15,01:00:57,16,10,1, 11.9,1,1, 2.771, 10336.544, 457.294, 52985.111 25/04/15,01:00:57,17,10,1, 11.9,1,1, 2.771, 10336.555, 457.311, 52985.081 25/04/15,01:00:57,18,10,1, 11.9,1,1, 2.771, 10336.503, 457.305, 52985.130 25/04/15,01:00:57,19,10,1, 11.9,1,1, 2.771, 10336.458, 457.304, 52985.235 25/04/15,01:00:58,00,10,1, 11.9,1,1, 2.770, 10336.452, 457.304, 52985.235 25/04/15,01:00:58,01,10,1, 11.9,1,1, 2.770, 10336.513, 457.319, 52985.037 25/04/15,01:00:58,02,10,1, 11.9,1,1, 2.770, 10336.492, 457.314, 52985.022 25/04/15,01:00:58,03,10,1, 11.9,1,1, 2.770, 10336.482, 457.322, 52985.072 25/04/15,01:00:58,04,10,1, 11.9,1,1, 2.770, 10336.465, 457.320, 52985.072 25/04/15,01:00:58,05,10,1, 11.9,1,1, 2.770, 10336.447, 457.304, 52985.133 25/04/15,01:00:58,06,10,1, 11.9,1,1, 2.770, 10336.434, 457.290, 52985.118 25/04/15,01:00:58,07,10,1, 11.9,1,1, 2.770, 10336.415, 457.304, 52985.157 25/04/15,01:00:58,08,10,1, 11.9,1,1, 2.770, 10336.389, 457.276, 52985.052 25/04/15,01:00:58,09,10,1, 11.9,1,1, 2.770, 10336.412, 457.300, 52985.048 25/04/15,01:00:58,10,10,1, 11.9,1,1, 2.770, 10336.392, 457.291, 52985.088 25/04/15,01:00:58,11,10,1, 11.9,1,1, 2.770, 10336.361, 457.303, 52985.114 25/04/15,01:00:58,12,10,1, 11.9,1,1, 2.770, 10336.351, 457.305, 52985.084 25/04/15,01:00:58,13,10,1, 11.9,1,1, 2.770, 10336.364, 457.290, 52985.036 25/04/15,01:00:58,14,10,1, 11.9,1,1, 2.770, 10336.349, 457.286, 52985.065 25/04/15,01:00:58,15,10,1, 11.9,1,1, 2.770, 10336.328, 457.261, 52985.028 25/04/15,01:00:58,16,10,1, 11.9,1,1, 2.770, 10336.313, 457.285, 52985.112 25/04/15,01:00:58,17,10,1, 11.9,1,1, 2.770, 10336.321, 457.307, 52985.080 25/04/15,01:00:58,18,10,1, 11.9,1,1, 2.770, 10336.296, 457.292, 52985.021 25/04/15,01:00:58,19,10,1, 11.9,1,1, 2.770, 10336.262, 457.282, 52985.060 25/04/15,01:00:59,00,11,1, 12.0,1,1, 2.773, 10336.260, 457.282, 52985.060 25/04/15,01:00:59,01,11,1, 12.0,1,1, 2.773, 10336.280, 457.289, 52985.105 25/04/15,01:00:59,02,11,1, 12.0,1,1, 2.773, 10336.246, 457.287, 52985.096 25/04/15,01:00:59,03,11,1, 12.0,1,1, 2.773, 10336.243, 457.284, 52985.066 25/04/15,01:00:59,04,11,1, 12.0,1,1, 2.773, 10336.247, 457.303, 52985.118 25/04/15,01:00:59,05,11,1, 12.0,1,1, 2.773, 10336.232, 457.269, 52985.074 25/04/15,01:00:59,06,11,1, 12.0,1,1, 2.773, 10336.217, 457.287, 52985.120 25/04/15,01:00:59,07,11,1, 12.0,1,1, 2.773, 10336.214, 457.251, 52985.029 25/04/15,01:00:59,08,11,1, 12.0,1,1, 2.773, 10336.231, 457.290, 52985.083 25/04/15,01:00:59,09,11,1, 12.0,1,1, 2.773, 10336.205, 457.290, 52985.116 25/04/15,01:00:59,10,11,1, 12.0,1,1, 2.773, 10336.174, 457.292, 52985.138 25/04/15,01:00:59,11,11,1, 12.0,1,1, 2.773, 10336.209, 457.252, 52985.114 25/04/15,01:00:59,12,11,1, 12.0,1,1, 2.773, 10336.184, 457.268, 52985.077 25/04/15,01:00:59,13,11,1, 12.0,1,1, 2.773, 10336.164, 457.251, 52985.076 25/04/15,01:00:59,14,11,1, 12.0,1,1, 2.773, 10336.176, 457.259, 52985.113 25/04/15,01:00:59,15,11,1, 12.0,1,1, 2.773, 10336.174, 457.242, 52985.046 25/04/15,01:00:59,16,11,1, 12.0,1,1, 2.773, 10336.162, 457.252, 52985.085 25/04/15,01:00:59,17,11,1, 12.0,1,1, 2.773, 10336.142, 457.260, 52985.076 25/04/15,01:00:59,18,11,1, 12.0,1,1, 2.773, 10336.156, 457.261, 52985.078 25/04/15,01:00:59,19,11,1, 12.0,1,1, 2.773, 10336.091, 457.294, 52985.105 25/04/15,01:01:00,00,11,1, 11.9,1,1, 2.772, 10336.084, 457.294, 52985.105 25/04/15,01:01:00,01,11,1, 11.9,1,1, 2.772, 10336.120, 457.240, 52985.078 25/04/15,01:01:00,02,11,1, 11.9,1,1, 2.772, 10336.073, 457.237, 52984.942 25/04/15,01:01:00,03,11,1, 11.9,1,1, 2.772, 10336.068, 457.244, 52984.994 25/04/15,01:01:00,04,11,1, 11.9,1,1, 2.772, 10336.060, 457.251, 52984.936 25/04/15,01:01:00,05,11,1, 11.9,1,1, 2.772, 10336.068, 457.254, 52984.875 25/04/15,01:01:00,06,11,1, 11.9,1,1, 2.772, 10336.057, 457.259, 52984.924 25/04/15,01:01:00,07,11,1, 11.9,1,1, 2.772, 10336.060, 457.254, 52984.916 25/04/15,01:01:00,08,11,1, 11.9,1,1, 2.772, 10336.037, 457.234, 52984.935 25/04/15,01:01:00,09,11,1, 11.9,1,1, 2.772, 10336.051, 457.247, 52984.959 25/04/15,01:01:00,10,11,1, 11.9,1,1, 2.772, 10336.072, 457.241, 52984.942 25/04/15,01:01:00,11,11,1, 11.9,1,1, 2.772, 10336.060, 457.222, 52984.946 25/04/15,01:01:00,12,11,1, 11.9,1,1, 2.772, 10336.024, 457.227, 52984.856 25/04/15,01:01:00,13,11,1, 11.9,1,1, 2.772, 10336.023, 457.212, 52984.850 25/04/15,01:01:00,14,11,1, 11.9,1,1, 2.772, 10336.011, 457.225, 52984.854 25/04/15,01:01:00,15,11,1, 11.9,1,1, 2.772, 10335.992, 457.243, 52984.952 25/04/15,01:01:00,16,11,1, 11.9,1,1, 2.772, 10336.011, 457.232, 52984.911 25/04/15,01:01:00,17,11,1, 11.9,1,1, 2.772, 10336.014, 457.245, 52984.930 25/04/15,01:01:00,18,11,1, 11.9,1,1, 2.772, 10336.004, 457.237, 52984.930 25/04/15,01:01:00,19,11,1, 11.9,1,1, 2.772, 10336.009, 457.250, 52984.940 25/04/15,01:01:01,00,10,1, 11.9,1,1, 2.772, 10336.001, 457.250, 52984.940 25/04/15,01:01:01,01,10,1, 11.9,1,1, 2.772, 10335.993, 457.266, 52984.927 25/04/15,01:01:01,02,10,1, 11.9,1,1, 2.772, 10335.991, 457.246, 52984.909 25/04/15,01:01:01,03,10,1, 11.9,1,1, 2.772, 10336.005, 457.245, 52984.775 25/04/15,01:01:01,04,10,1, 11.9,1,1, 2.772, 10335.953, 457.235, 52984.897 25/04/15,01:01:01,05,10,1, 11.9,1,1, 2.772, 10335.968, 457.241, 52984.955 25/04/15,01:01:01,06,10,1, 11.9,1,1, 2.772, 10335.963, 457.252, 52984.914 25/04/15,01:01:01,07,10,1, 11.9,1,1, 2.772, 10335.974, 457.275, 52984.954 25/04/15,01:01:01,08,10,1, 11.9,1,1, 2.772, 10335.985, 457.257, 52984.957 25/04/15,01:01:01,09,10,1, 11.9,1,1, 2.772, 10335.962, 457.255, 52984.859 25/04/15,01:01:01,10,10,1, 11.9,1,1, 2.772, 10335.954, 457.262, 52984.913 25/04/15,01:01:01,11,10,1, 11.9,1,1, 2.772, 10335.969, 457.271, 52984.943 25/04/15,01:01:01,12,10,1, 11.9,1,1, 2.772, 10335.958, 457.255, 52984.929 25/04/15,01:01:01,13,10,1, 11.9,1,1, 2.772, 10335.941, 457.278, 52984.934 25/04/15,01:01:01,14,10,1, 11.9,1,1, 2.772, 10335.933, 457.253, 52984.892 25/04/15,01:01:01,15,10,1, 11.9,1,1, 2.772, 10335.935, 457.259, 52984.902 25/04/15,01:01:01,16,10,1, 11.9,1,1, 2.772, 10335.916, 457.272, 52984.930 25/04/15,01:01:01,17,10,1, 11.9,1,1, 2.772, 10335.903, 457.278, 52984.857 25/04/15,01:01:01,18,10,1, 11.9,1,1, 2.772, 10335.942, 457.276, 52984.918 25/04/15,01:01:01,19,10,1, 11.9,1,1, 2.772, 10335.895, 457.265, 52984.902 25/04/15,01:01:02,00,10,1, 11.9,1,1, 2.769, 10335.892, 457.265, 52984.902 25/04/15,01:01:02,01,10,1, 11.9,1,1, 2.769, 10335.899, 457.289, 52984.934 25/04/15,01:01:02,02,10,1, 11.9,1,1, 2.769, 10335.913, 457.321, 52984.929 25/04/15,01:01:02,03,10,1, 11.9,1,1, 2.769, 10335.911, 457.297, 52984.860 25/04/15,01:01:02,04,10,1, 11.9,1,1, 2.769, 10335.878, 457.316, 52985.038 25/04/15,01:01:02,05,10,1, 11.9,1,1, 2.769, 10335.886, 457.276, 52984.835 25/04/15,01:01:02,06,10,1, 11.9,1,1, 2.769, 10335.867, 457.295, 52984.888 25/04/15,01:01:02,07,10,1, 11.9,1,1, 2.769, 10335.887, 457.309, 52984.900 25/04/15,01:01:02,08,10,1, 11.9,1,1, 2.769, 10335.866, 457.310, 52984.880 25/04/15,01:01:02,09,10,1, 11.9,1,1, 2.769, 10335.869, 457.288, 52984.871 25/04/15,01:01:02,10,10,1, 11.9,1,1, 2.769, 10335.904, 457.297, 52984.935 25/04/15,01:01:02,11,10,1, 11.9,1,1, 2.769, 10335.873, 457.301, 52984.930 25/04/15,01:01:02,12,10,1, 11.9,1,1, 2.769, 10335.872, 457.300, 52984.898 25/04/15,01:01:02,13,10,1, 11.9,1,1, 2.769, 10335.887, 457.310, 52984.865 25/04/15,01:01:02,14,10,1, 11.9,1,1, 2.769, 10335.868, 457.324, 52984.864 25/04/15,01:01:02,15,10,1, 11.9,1,1, 2.769, 10335.869, 457.328, 52984.942 25/04/15,01:01:02,16,10,1, 11.9,1,1, 2.769, 10335.868, 457.291, 52984.884 25/04/15,01:01:02,17,10,1, 11.9,1,1, 2.769, 10335.841, 457.303, 52984.868 25/04/15,01:01:02,18,10,1, 11.9,1,1, 2.769, 10335.891, 457.316, 52984.884 25/04/15,01:01:02,19,10,1, 11.9,1,1, 2.769, 10335.855, 457.308, 52984.940 25/04/15,01:01:03,00,10,1, 11.9,1,1, 2.776, 10335.851, 457.308, 52984.940 25/04/15,01:01:03,01,10,1, 11.9,1,1, 2.776, 10335.875, 457.323, 52984.852 25/04/15,01:01:03,02,10,1, 11.9,1,1, 2.776, 10335.848, 457.334, 52984.916 25/04/15,01:01:03,03,10,1, 11.9,1,1, 2.776, 10335.870, 457.284, 52984.881 25/04/15,01:01:03,04,10,1, 11.9,1,1, 2.776, 10335.838, 457.326, 52984.865 25/04/15,01:01:03,05,10,1, 11.9,1,1, 2.776, 10335.861, 457.323, 52984.906 25/04/15,01:01:03,06,10,1, 11.9,1,1, 2.776, 10335.854, 457.302, 52984.938 25/04/15,01:01:03,07,10,1, 11.9,1,1, 2.776, 10335.851, 457.331, 52984.973 25/04/15,01:01:03,08,10,1, 11.9,1,1, 2.776, 10335.851, 457.341, 52984.954 25/04/15,01:01:03,09,10,1, 11.9,1,1, 2.776, 10335.882, 457.365, 52984.927 25/04/15,01:01:03,10,10,1, 11.9,1,1, 2.776, 10335.827, 457.347, 52984.944 25/04/15,01:01:03,11,10,1, 11.9,1,1, 2.776, 10335.870, 457.339, 52984.884 25/04/15,01:01:03,12,10,1, 11.9,1,1, 2.776, 10335.849, 457.324, 52984.933 25/04/15,01:01:03,13,10,1, 11.9,1,1, 2.776, 10335.877, 457.342, 52984.859 25/04/15,01:01:03,14,10,1, 11.9,1,1, 2.776, 10335.864, 457.369, 52984.939 25/04/15,01:01:03,15,10,1, 11.9,1,1, 2.776, 10335.848, 457.353, 52984.888 25/04/15,01:01:03,16,10,1, 11.9,1,1, 2.776, 10335.854, 457.333, 52984.878 25/04/15,01:01:03,17,10,1, 11.9,1,1, 2.776, 10335.835, 457.363, 52984.922 25/04/15,01:01:03,18,10,1, 11.9,1,1, 2.776, 10335.864, 457.349, 52984.898 25/04/15,01:01:03,19,10,1, 11.9,1,1, 2.776, 10335.860, 457.346, 52984.865 25/04/15,01:01:04,00,09,1, 11.9,1,1, 2.771, 10335.859, 457.346, 52984.865 25/04/15,01:01:04,01,09,1, 11.9,1,1, 2.771, 10335.863, 457.348, 52984.963 25/04/15,01:01:04,02,09,1, 11.9,1,1, 2.771, 10335.848, 457.376, 52984.889 25/04/15,01:01:04,03,09,1, 11.9,1,1, 2.771, 10335.860, 457.384, 52984.928 25/04/15,01:01:04,04,09,1, 11.9,1,1, 2.771, 10335.877, 457.373, 52984.893 25/04/15,01:01:04,05,09,1, 11.9,1,1, 2.771, 10335.883, 457.377, 52984.951 25/04/15,01:01:04,06,09,1, 11.9,1,1, 2.771, 10335.859, 457.381, 52984.849 25/04/15,01:01:04,07,09,1, 11.9,1,1, 2.771, 10335.859, 457.378, 52984.877 25/04/15,01:01:04,08,09,1, 11.9,1,1, 2.771, 10335.857, 457.367, 52984.824 25/04/15,01:01:04,09,09,1, 11.9,1,1, 2.771, 10335.873, 457.371, 52984.923 25/04/15,01:01:04,10,09,1, 11.9,1,1, 2.771, 10335.853, 457.411, 52984.935 25/04/15,01:01:04,11,09,1, 11.9,1,1, 2.771, 10335.845, 457.399, 52984.893 25/04/15,01:01:04,12,09,1, 11.9,1,1, 2.771, 10335.879, 457.402, 52984.889 25/04/15,01:01:04,13,09,1, 11.9,1,1, 2.771, 10335.884, 457.388, 52984.871 25/04/15,01:01:04,14,09,1, 11.9,1,1, 2.771, 10335.884, 457.416, 52984.879 25/04/15,01:01:04,15,09,1, 11.9,1,1, 2.771, 10335.889, 457.408, 52984.941 25/04/15,01:01:04,16,09,1, 11.9,1,1, 2.771, 10335.881, 457.398, 52984.927 25/04/15,01:01:04,17,09,1, 11.9,1,1, 2.771, 10335.874, 457.403, 52984.953 25/04/15,01:01:04,18,09,1, 11.9,1,1, 2.771, 10335.882, 457.399, 52984.949 25/04/15,01:01:04,19,09,1, 11.9,1,1, 2.771, 10335.905, 457.400, 52984.907 25/04/15,01:01:05,00,10,1, 12.0,1,1, 2.771, 10335.901, 457.400, 52984.907 25/04/15,01:01:05,01,10,1, 12.0,1,1, 2.771, 10335.935, 457.391, 52984.808 25/04/15,01:01:05,02,10,1, 12.0,1,1, 2.771, 10335.886, 457.409, 52984.900 25/04/15,01:01:05,03,10,1, 12.0,1,1, 2.771, 10335.879, 457.418, 52984.873 25/04/15,01:01:05,04,10,1, 12.0,1,1, 2.771, 10335.904, 457.388, 52984.907 25/04/15,01:01:05,05,10,1, 12.0,1,1, 2.771, 10335.896, 457.418, 52984.964 25/04/15,01:01:05,06,10,1, 12.0,1,1, 2.771, 10335.885, 457.390, 52984.913 25/04/15,01:01:05,07,10,1, 12.0,1,1, 2.771, 10335.898, 457.390, 52984.886 25/04/15,01:01:05,08,10,1, 12.0,1,1, 2.771, 10335.893, 457.410, 52984.866 25/04/15,01:01:05,09,10,1, 12.0,1,1, 2.771, 10335.910, 457.418, 52984.902 25/04/15,01:01:05,10,10,1, 12.0,1,1, 2.771, 10335.849, 457.436, 52984.907 25/04/15,01:01:05,11,10,1, 12.0,1,1, 2.771, 10335.925, 457.442, 52984.869 25/04/15,01:01:05,12,10,1, 12.0,1,1, 2.771, 10335.909, 457.435, 52984.948 25/04/15,01:01:05,13,10,1, 12.0,1,1, 2.771, 10335.892, 457.434, 52984.861 25/04/15,01:01:05,14,10,1, 12.0,1,1, 2.771, 10335.923, 457.463, 52984.856 25/04/15,01:01:05,15,10,1, 12.0,1,1, 2.771, 10335.884, 457.456, 52984.831 25/04/15,01:01:05,16,10,1, 12.0,1,1, 2.771, 10335.893, 457.450, 52984.854 25/04/15,01:01:05,17,10,1, 12.0,1,1, 2.771, 10335.906, 457.419, 52984.861 25/04/15,01:01:05,18,10,1, 12.0,1,1, 2.771, 10335.910, 457.442, 52984.859 25/04/15,01:01:05,19,10,1, 12.0,1,1, 2.771, 10335.939, 457.429, 52984.835 25/04/15,01:01:06,00,11,1, 11.9,1,1, 2.765, 10335.934, 457.429, 52984.835 25/04/15,01:01:06,01,11,1, 11.9,1,1, 2.765, 10335.915, 457.430, 52984.861 25/04/15,01:01:06,02,11,1, 11.9,1,1, 2.765, 10335.932, 457.449, 52984.852 25/04/15,01:01:06,03,11,1, 11.9,1,1, 2.765, 10335.926, 457.449, 52984.846 25/04/15,01:01:06,04,11,1, 11.9,1,1, 2.765, 10335.930, 457.471, 52984.915 25/04/15,01:01:06,05,11,1, 11.9,1,1, 2.765, 10335.947, 457.462, 52984.818 25/04/15,01:01:06,06,11,1, 11.9,1,1, 2.765, 10335.932, 457.453, 52984.850 25/04/15,01:01:06,07,11,1, 11.9,1,1, 2.765, 10335.949, 457.465, 52984.808 25/04/15,01:01:06,08,11,1, 11.9,1,1, 2.765, 10335.929, 457.459, 52984.804 25/04/15,01:01:06,09,11,1, 11.9,1,1, 2.765, 10335.937, 457.501, 52984.907 25/04/15,01:01:06,10,11,1, 11.9,1,1, 2.765, 10335.963, 457.490, 52984.826 25/04/15,01:01:06,11,11,1, 11.9,1,1, 2.765, 10335.963, 457.475, 52984.862 25/04/15,01:01:06,12,11,1, 11.9,1,1, 2.765, 10335.945, 457.474, 52984.839 25/04/15,01:01:06,13,11,1, 11.9,1,1, 2.765, 10335.936, 457.508, 52984.917 25/04/15,01:01:06,14,11,1, 11.9,1,1, 2.765, 10335.922, 457.494, 52984.876 25/04/15,01:01:06,15,11,1, 11.9,1,1, 2.765, 10335.950, 457.484, 52984.861 25/04/15,01:01:06,16,11,1, 11.9,1,1, 2.765, 10335.956, 457.490, 52984.888 25/04/15,01:01:06,17,11,1, 11.9,1,1, 2.765, 10335.952, 457.484, 52984.883 25/04/15,01:01:06,18,11,1, 11.9,1,1, 2.765, 10335.932, 457.496, 52984.797 25/04/15,01:01:06,19,11,1, 11.9,1,1, 2.765, 10335.980, 457.498, 52984.833 25/04/15,01:01:07,00,09,1, 11.8,1,1, 2.772, 10335.976, 457.498, 52984.833 25/04/15,01:01:07,01,09,1, 11.8,1,1, 2.772, 10335.942, 457.522, 52984.789 25/04/15,01:01:07,02,09,1, 11.8,1,1, 2.772, 10335.950, 457.532, 52984.870 25/04/15,01:01:07,03,09,1, 11.8,1,1, 2.772, 10335.933, 457.543, 52984.836 25/04/15,01:01:07,04,09,1, 11.8,1,1, 2.772, 10335.963, 457.538, 52984.893 25/04/15,01:01:07,05,09,1, 11.8,1,1, 2.772, 10335.939, 457.552, 52984.892 25/04/15,01:01:07,06,09,1, 11.8,1,1, 2.772, 10335.964, 457.543, 52984.869 25/04/15,01:01:07,07,09,1, 11.8,1,1, 2.772, 10335.952, 457.546, 52984.860 25/04/15,01:01:07,08,09,1, 11.8,1,1, 2.772, 10335.958, 457.539, 52984.812 25/04/15,01:01:07,09,09,1, 11.8,1,1, 2.772, 10335.944, 457.543, 52984.885 25/04/15,01:01:07,10,09,1, 11.8,1,1, 2.772, 10335.959, 457.552, 52984.794 25/04/15,01:01:07,11,09,1, 11.8,1,1, 2.772, 10335.945, 457.560, 52984.891 25/04/15,01:01:07,12,09,1, 11.8,1,1, 2.772, 10335.955, 457.564, 52984.798 25/04/15,01:01:07,13,09,1, 11.8,1,1, 2.772, 10335.933, 457.560, 52984.830 25/04/15,01:01:07,14,09,1, 11.8,1,1, 2.772, 10335.937, 457.577, 52984.868 25/04/15,01:01:07,15,09,1, 11.8,1,1, 2.772, 10335.944, 457.584, 52984.797 25/04/15,01:01:07,16,09,1, 11.8,1,1, 2.772, 10335.924, 457.610, 52984.910 25/04/15,01:01:07,17,09,1, 11.8,1,1, 2.772, 10335.937, 457.607, 52984.841 25/04/15,01:01:07,18,09,1, 11.8,1,1, 2.772, 10335.942, 457.614, 52984.877 25/04/15,01:01:07,19,09,1, 11.8,1,1, 2.772, 10335.920, 457.626, 52984.881 25/04/15,01:01:08,00,09,1, 11.9,1,1, 2.775, 10335.917, 457.626, 52984.881 25/04/15,01:01:08,01,09,1, 11.9,1,1, 2.775, 10335.939, 457.633, 52984.823 25/04/15,01:01:08,02,09,1, 11.9,1,1, 2.775, 10335.907, 457.626, 52984.820 25/04/15,01:01:08,03,09,1, 11.9,1,1, 2.775, 10335.911, 457.646, 52984.841 25/04/15,01:01:08,04,09,1, 11.9,1,1, 2.775, 10335.897, 457.664, 52984.872 25/04/15,01:01:08,05,09,1, 11.9,1,1, 2.775, 10335.907, 457.662, 52984.811 25/04/15,01:01:08,06,09,1, 11.9,1,1, 2.775, 10335.895, 457.680, 52984.828 25/04/15,01:01:08,07,09,1, 11.9,1,1, 2.775, 10335.906, 457.679, 52984.857 25/04/15,01:01:08,08,09,1, 11.9,1,1, 2.775, 10335.879, 457.712, 52984.838 25/04/15,01:01:08,09,09,1, 11.9,1,1, 2.775, 10335.878, 457.706, 52984.873 25/04/15,01:01:08,10,09,1, 11.9,1,1, 2.775, 10335.881, 457.721, 52984.847 25/04/15,01:01:08,11,09,1, 11.9,1,1, 2.775, 10335.870, 457.730, 52984.840 25/04/15,01:01:08,12,09,1, 11.9,1,1, 2.775, 10335.880, 457.739, 52984.829 25/04/15,01:01:08,13,09,1, 11.9,1,1, 2.775, 10335.873, 457.742, 52984.807 25/04/15,01:01:08,14,09,1, 11.9,1,1, 2.775, 10335.857, 457.750, 52984.834 25/04/15,01:01:08,15,09,1, 11.9,1,1, 2.775, 10335.869, 457.778, 52984.890 25/04/15,01:01:08,16,09,1, 11.9,1,1, 2.775, 10335.863, 457.778, 52984.934 25/04/15,01:01:08,17,09,1, 11.9,1,1, 2.775, 10335.866, 457.786, 52984.784 25/04/15,01:01:08,18,09,1, 11.9,1,1, 2.775, 10335.868, 457.780, 52984.804 25/04/15,01:01:08,19,09,1, 11.9,1,1, 2.775, 10335.881, 457.816, 52984.898 25/04/15,01:01:09,00,09,1, 11.9,1,1, 2.771, 10335.876, 457.816, 52984.898 25/04/15,01:01:09,01,09,1, 11.9,1,1, 2.771, 10335.830, 457.817, 52984.904 25/04/15,01:01:09,02,09,1, 11.9,1,1, 2.771, 10335.835, 457.822, 52984.716 25/04/15,01:01:09,03,09,1, 11.9,1,1, 2.771, 10335.833, 457.838, 52985.017 25/04/15,01:01:09,04,09,1, 11.9,1,1, 2.771, 10335.844, 457.862, 52984.963 25/04/15,01:01:09,05,09,1, 11.9,1,1, 2.771, 10335.838, 457.837, 52984.899 25/04/15,01:01:09,06,09,1, 11.9,1,1, 2.771, 10335.813, 457.864, 52984.923 25/04/15,01:01:09,07,09,1, 11.9,1,1, 2.771, 10335.833, 457.878, 52984.859 25/04/15,01:01:09,08,09,1, 11.9,1,1, 2.771, 10335.817, 457.872, 52984.873 25/04/15,01:01:09,09,09,1, 11.9,1,1, 2.771, 10335.845, 457.895, 52984.828 25/04/15,01:01:09,10,09,1, 11.9,1,1, 2.771, 10335.813, 457.903, 52984.878 25/04/15,01:01:09,11,09,1, 11.9,1,1, 2.771, 10335.828, 457.919, 52984.849 25/04/15,01:01:09,12,09,1, 11.9,1,1, 2.771, 10335.828, 457.913, 52984.852 25/04/15,01:01:09,13,09,1, 11.9,1,1, 2.771, 10335.821, 457.924, 52984.870 25/04/15,01:01:09,14,09,1, 11.9,1,1, 2.771, 10335.825, 457.943, 52984.924 25/04/15,01:01:09,15,09,1, 11.9,1,1, 2.771, 10335.814, 457.946, 52984.914 25/04/15,01:01:09,16,09,1, 11.9,1,1, 2.771, 10335.822, 457.968, 52984.922 25/04/15,01:01:09,17,09,1, 11.9,1,1, 2.771, 10335.817, 457.986, 52984.964 25/04/15,01:01:09,18,09,1, 11.9,1,1, 2.771, 10335.821, 457.988, 52984.850 25/04/15,01:01:09,19,09,1, 11.9,1,1, 2.771, 10335.808, 457.995, 52984.927 25/04/15,01:01:10,00,10,1, 12.0,1,1, 2.772, 10335.801, 457.995, 52984.927 25/04/15,01:01:10,01,10,1, 12.0,1,1, 2.772, 10335.831, 458.002, 52984.864 25/04/15,01:01:10,02,10,1, 12.0,1,1, 2.772, 10335.807, 458.026, 52984.867 25/04/15,01:01:10,03,10,1, 12.0,1,1, 2.772, 10335.795, 458.023, 52984.915 25/04/15,01:01:10,04,10,1, 12.0,1,1, 2.772, 10335.797, 458.027, 52984.839 25/04/15,01:01:10,05,10,1, 12.0,1,1, 2.772, 10335.801, 458.034, 52984.925 25/04/15,01:01:10,06,10,1, 12.0,1,1, 2.772, 10335.836, 458.046, 52984.900 25/04/15,01:01:10,07,10,1, 12.0,1,1, 2.772, 10335.783, 458.060, 52984.887 25/04/15,01:01:10,08,10,1, 12.0,1,1, 2.772, 10335.796, 458.083, 52984.847 25/04/15,01:01:10,09,10,1, 12.0,1,1, 2.772, 10335.818, 458.091, 52984.892 25/04/15,01:01:10,10,10,1, 12.0,1,1, 2.772, 10335.818, 458.106, 52984.947 25/04/15,01:01:10,11,10,1, 12.0,1,1, 2.772, 10335.818, 458.096, 52984.912 25/04/15,01:01:10,12,10,1, 12.0,1,1, 2.772, 10335.798, 458.109, 52984.885 25/04/15,01:01:10,13,10,1, 12.0,1,1, 2.772, 10335.800, 458.124, 52984.936 25/04/15,01:01:10,14,10,1, 12.0,1,1, 2.772, 10335.804, 458.126, 52984.914 25/04/15,01:01:10,15,10,1, 12.0,1,1, 2.772, 10335.803, 458.139, 52984.882 25/04/15,01:01:10,16,10,1, 12.0,1,1, 2.772, 10335.817, 458.159, 52984.905 25/04/15,01:01:10,17,10,1, 12.0,1,1, 2.772, 10335.800, 458.145, 52984.939 25/04/15,01:01:10,18,10,1, 12.0,1,1, 2.772, 10335.819, 458.163, 52984.950 25/04/15,01:01:10,19,10,1, 12.0,1,1, 2.772, 10335.818, 458.151, 52984.883 25/04/15,01:01:11,00,09,1, 11.7,1,1, 2.770, 10335.817, 458.151, 52984.883 25/04/15,01:01:11,01,09,1, 11.7,1,1, 2.770, 10335.821, 458.194, 52984.970 25/04/15,01:01:11,02,09,1, 11.7,1,1, 2.770, 10335.810, 458.190, 52984.921 25/04/15,01:01:11,03,09,1, 11.7,1,1, 2.770, 10335.808, 458.204, 52984.928 25/04/15,01:01:11,04,09,1, 11.7,1,1, 2.770, 10335.826, 458.214, 52984.874 25/04/15,01:01:11,05,09,1, 11.7,1,1, 2.770, 10335.839, 458.212, 52984.931 25/04/15,01:01:11,06,09,1, 11.7,1,1, 2.770, 10335.835, 458.237, 52984.879 25/04/15,01:01:11,07,09,1, 11.7,1,1, 2.770, 10335.844, 458.228, 52984.947 25/04/15,01:01:11,08,09,1, 11.7,1,1, 2.770, 10335.828, 458.235, 52984.879 25/04/15,01:01:11,09,09,1, 11.7,1,1, 2.770, 10335.833, 458.242, 52984.950 25/04/15,01:01:11,10,09,1, 11.7,1,1, 2.770, 10335.813, 458.271, 52984.943 25/04/15,01:01:11,11,09,1, 11.7,1,1, 2.770, 10335.853, 458.261, 52984.887 25/04/15,01:01:11,12,09,1, 11.7,1,1, 2.770, 10335.839, 458.234, 52984.893 25/04/15,01:01:11,13,09,1, 11.7,1,1, 2.770, 10335.847, 458.259, 52984.899 25/04/15,01:01:11,14,09,1, 11.7,1,1, 2.770, 10335.847, 458.278, 52984.869 25/04/15,01:01:11,15,09,1, 11.7,1,1, 2.770, 10335.845, 458.277, 52984.976 25/04/15,01:01:11,16,09,1, 11.7,1,1, 2.770, 10335.836, 458.276, 52984.951 25/04/15,01:01:11,17,09,1, 11.7,1,1, 2.770, 10335.854, 458.268, 52984.853 25/04/15,01:01:11,18,09,1, 11.7,1,1, 2.770, 10335.856, 458.283, 52984.874 25/04/15,01:01:11,19,09,1, 11.7,1,1, 2.770, 10335.853, 458.275, 52984.852 25/04/15,01:01:12,00,10,1, 11.8,1,1, 2.772, 10335.851, 458.275, 52984.852 25/04/15,01:01:12,01,10,1, 11.8,1,1, 2.772, 10335.864, 458.305, 52984.847 25/04/15,01:01:12,02,10,1, 11.8,1,1, 2.772, 10335.855, 458.279, 52984.837 25/04/15,01:01:12,03,10,1, 11.8,1,1, 2.772, 10335.873, 458.289, 52984.891 25/04/15,01:01:12,04,10,1, 11.8,1,1, 2.772, 10335.889, 458.305, 52984.880 25/04/15,01:01:12,05,10,1, 11.8,1,1, 2.772, 10335.879, 458.323, 52984.911 25/04/15,01:01:12,06,10,1, 11.8,1,1, 2.772, 10335.913, 458.326, 52984.962 25/04/15,01:01:12,07,10,1, 11.8,1,1, 2.772, 10335.905, 458.312, 52984.928 25/04/15,01:01:12,08,10,1, 11.8,1,1, 2.772, 10335.877, 458.301, 52984.896 25/04/15,01:01:12,09,10,1, 11.8,1,1, 2.772, 10335.875, 458.311, 52984.964 25/04/15,01:01:12,10,10,1, 11.8,1,1, 2.772, 10335.922, 458.314, 52984.928 25/04/15,01:01:12,11,10,1, 11.8,1,1, 2.772, 10335.904, 458.313, 52984.940 25/04/15,01:01:12,12,10,1, 11.8,1,1, 2.772, 10335.918, 458.324, 52984.859 25/04/15,01:01:12,13,10,1, 11.8,1,1, 2.772, 10335.919, 458.322, 52984.857 25/04/15,01:01:12,14,10,1, 11.8,1,1, 2.772, 10335.918, 458.340, 52984.885 25/04/15,01:01:12,15,10,1, 11.8,1,1, 2.772, 10335.930, 458.324, 52984.909 25/04/15,01:01:12,16,10,1, 11.8,1,1, 2.772, 10335.934, 458.316, 52984.845 25/04/15,01:01:12,17,10,1, 11.8,1,1, 2.772, 10335.911, 458.343, 52984.920 25/04/15,01:01:12,18,10,1, 11.8,1,1, 2.772, 10335.943, 458.335, 52984.911 25/04/15,01:01:12,19,10,1, 11.8,1,1, 2.772, 10335.929, 458.326, 52984.835 25/04/15,01:01:13,00,09,1, 12.0,1,1, 2.771, 10335.926, 458.326, 52984.835 25/04/15,01:01:13,01,09,1, 12.0,1,1, 2.771, 10335.960, 458.351, 52984.883 25/04/15,01:01:13,02,09,1, 12.0,1,1, 2.771, 10335.947, 458.379, 52984.893 25/04/15,01:01:13,03,09,1, 12.0,1,1, 2.771, 10335.979, 458.359, 52984.840 25/04/15,01:01:13,04,09,1, 12.0,1,1, 2.771, 10335.961, 458.366, 52984.843 25/04/15,01:01:13,05,09,1, 12.0,1,1, 2.771, 10335.980, 458.369, 52984.873 25/04/15,01:01:13,06,09,1, 12.0,1,1, 2.771, 10335.990, 458.393, 52984.837 25/04/15,01:01:13,07,09,1, 12.0,1,1, 2.771, 10336.001, 458.365, 52984.841 25/04/15,01:01:13,08,09,1, 12.0,1,1, 2.771, 10336.014, 458.360, 52984.873 25/04/15,01:01:13,09,09,1, 12.0,1,1, 2.771, 10336.022, 458.364, 52984.867 25/04/15,01:01:13,10,09,1, 12.0,1,1, 2.771, 10336.018, 458.385, 52984.900 25/04/15,01:01:13,11,09,1, 12.0,1,1, 2.771, 10336.018, 458.379, 52984.866 25/04/15,01:01:13,12,09,1, 12.0,1,1, 2.771, 10336.004, 458.403, 52984.936 25/04/15,01:01:13,13,09,1, 12.0,1,1, 2.771, 10336.032, 458.399, 52984.918 25/04/15,01:01:13,14,09,1, 12.0,1,1, 2.771, 10336.053, 458.390, 52984.857 25/04/15,01:01:13,15,09,1, 12.0,1,1, 2.771, 10336.061, 458.394, 52984.822 25/04/15,01:01:13,16,09,1, 12.0,1,1, 2.771, 10336.072, 458.390, 52984.880 25/04/15,01:01:13,17,09,1, 12.0,1,1, 2.771, 10336.075, 458.385, 52984.851 25/04/15,01:01:13,18,09,1, 12.0,1,1, 2.771, 10336.086, 458.427, 52984.910 25/04/15,01:01:13,19,09,1, 12.0,1,1, 2.771, 10336.064, 458.423, 52985.005 25/04/15,01:01:14,00,09,1, 11.9,1,1, 2.774, 10336.059, 458.423, 52985.005 25/04/15,01:01:14,01,09,1, 11.9,1,1, 2.774, 10336.112, 458.378, 52984.832 25/04/15,01:01:14,02,09,1, 11.9,1,1, 2.774, 10336.109, 458.411, 52984.859 25/04/15,01:01:14,03,09,1, 11.9,1,1, 2.774, 10336.106, 458.402, 52984.896 25/04/15,01:01:14,04,09,1, 11.9,1,1, 2.774, 10336.114, 458.429, 52984.853 25/04/15,01:01:14,05,09,1, 11.9,1,1, 2.774, 10336.136, 458.402, 52984.886 25/04/15,01:01:14,06,09,1, 11.9,1,1, 2.774, 10336.136, 458.438, 52984.864 25/04/15,01:01:14,07,09,1, 11.9,1,1, 2.774, 10336.152, 458.421, 52984.863 25/04/15,01:01:14,08,09,1, 11.9,1,1, 2.774, 10336.151, 458.436, 52984.823 25/04/15,01:01:14,09,09,1, 11.9,1,1, 2.774, 10336.168, 458.440, 52984.863 25/04/15,01:01:14,10,09,1, 11.9,1,1, 2.774, 10336.152, 458.428, 52984.850 25/04/15,01:01:14,11,09,1, 11.9,1,1, 2.774, 10336.135, 458.424, 52984.886 25/04/15,01:01:14,12,09,1, 11.9,1,1, 2.774, 10336.200, 458.421, 52984.799 25/04/15,01:01:14,13,09,1, 11.9,1,1, 2.774, 10336.179, 458.436, 52984.845 25/04/15,01:01:14,14,09,1, 11.9,1,1, 2.774, 10336.203, 458.448, 52984.814 25/04/15,01:01:14,15,09,1, 11.9,1,1, 2.774, 10336.166, 458.417, 52984.892 25/04/15,01:01:14,16,09,1, 11.9,1,1, 2.774, 10336.212, 458.439, 52984.856 25/04/15,01:01:14,17,09,1, 11.9,1,1, 2.774, 10336.195, 458.413, 52984.844 25/04/15,01:01:14,18,09,1, 11.9,1,1, 2.774, 10336.205, 458.436, 52984.779 25/04/15,01:01:14,19,09,1, 11.9,1,1, 2.774, 10336.194, 458.438, 52984.849 25/04/15,01:01:15,00,10,1, 11.9,1,1, 2.770, 10336.193, 458.438, 52984.849 25/04/15,01:01:15,01,10,1, 11.9,1,1, 2.770, 10336.235, 458.434, 52984.879 25/04/15,01:01:15,02,10,1, 11.9,1,1, 2.770, 10336.258, 458.485, 52984.834 25/04/15,01:01:15,03,10,1, 11.9,1,1, 2.770, 10336.216, 458.451, 52984.802 25/04/15,01:01:15,04,10,1, 11.9,1,1, 2.770, 10336.246, 458.460, 52984.810 25/04/15,01:01:15,05,10,1, 11.9,1,1, 2.770, 10336.247, 458.466, 52984.864 25/04/15,01:01:15,06,10,1, 11.9,1,1, 2.770, 10336.241, 458.461, 52984.838 25/04/15,01:01:15,07,10,1, 11.9,1,1, 2.770, 10336.264, 458.450, 52984.839 25/04/15,01:01:15,08,10,1, 11.9,1,1, 2.770, 10336.289, 458.490, 52984.820 25/04/15,01:01:15,09,10,1, 11.9,1,1, 2.770, 10336.270, 458.480, 52984.879 25/04/15,01:01:15,10,10,1, 11.9,1,1, 2.770, 10336.273, 458.472, 52984.802 25/04/15,01:01:15,11,10,1, 11.9,1,1, 2.770, 10336.300, 458.460, 52984.793 25/04/15,01:01:15,12,10,1, 11.9,1,1, 2.770, 10336.298, 458.483, 52984.786 25/04/15,01:01:15,13,10,1, 11.9,1,1, 2.770, 10336.300, 458.503, 52984.860 25/04/15,01:01:15,14,10,1, 11.9,1,1, 2.770, 10336.297, 458.470, 52984.822 25/04/15,01:01:15,15,10,1, 11.9,1,1, 2.770, 10336.314, 458.478, 52984.778 25/04/15,01:01:15,16,10,1, 11.9,1,1, 2.770, 10336.294, 458.486, 52984.765 25/04/15,01:01:15,17,10,1, 11.9,1,1, 2.770, 10336.328, 458.486, 52984.767 25/04/15,01:01:15,18,10,1, 11.9,1,1, 2.770, 10336.311, 458.503, 52984.821 25/04/15,01:01:15,19,10,1, 11.9,1,1, 2.770, 10336.308, 458.485, 52984.819 25/04/15,01:01:16,00,10,1, 12.0,1,1, 2.770, 10336.301, 458.485, 52984.819 25/04/15,01:01:16,01,10,1, 12.0,1,1, 2.770, 10336.330, 458.501, 52984.812 25/04/15,01:01:16,02,10,1, 12.0,1,1, 2.770, 10336.378, 458.496, 52984.784 25/04/15,01:01:16,03,10,1, 12.0,1,1, 2.770, 10336.336, 458.475, 52984.748 25/04/15,01:01:16,04,10,1, 12.0,1,1, 2.770, 10336.343, 458.496, 52984.813 25/04/15,01:01:16,05,10,1, 12.0,1,1, 2.770, 10336.367, 458.484, 52984.859 25/04/15,01:01:16,06,10,1, 12.0,1,1, 2.770, 10336.369, 458.507, 52984.804 25/04/15,01:01:16,07,10,1, 12.0,1,1, 2.770, 10336.373, 458.489, 52984.739 25/04/15,01:01:16,08,10,1, 12.0,1,1, 2.770, 10336.376, 458.502, 52984.846 25/04/15,01:01:16,09,10,1, 12.0,1,1, 2.770, 10336.374, 458.456, 52984.815 25/04/15,01:01:16,10,10,1, 12.0,1,1, 2.770, 10336.367, 458.496, 52984.779 25/04/15,01:01:16,11,10,1, 12.0,1,1, 2.770, 10336.386, 458.493, 52984.774 25/04/15,01:01:16,12,10,1, 12.0,1,1, 2.770, 10336.401, 458.503, 52984.796 25/04/15,01:01:16,13,10,1, 12.0,1,1, 2.770, 10336.420, 458.505, 52984.796 25/04/15,01:01:16,14,10,1, 12.0,1,1, 2.770, 10336.422, 458.489, 52984.778 25/04/15,01:01:16,15,10,1, 12.0,1,1, 2.770, 10336.425, 458.481, 52984.766 25/04/15,01:01:16,16,10,1, 12.0,1,1, 2.770, 10336.423, 458.475, 52984.736 25/04/15,01:01:16,17,10,1, 12.0,1,1, 2.770, 10336.436, 458.494, 52984.756 25/04/15,01:01:16,18,10,1, 12.0,1,1, 2.770, 10336.426, 458.514, 52984.793 25/04/15,01:01:16,19,10,1, 12.0,1,1, 2.770, 10336.446, 458.503, 52984.776 25/04/15,01:01:17,00,09,1, 11.9,1,1, 2.773, 10336.443, 458.503, 52984.776 25/04/15,01:01:17,01,09,1, 11.9,1,1, 2.773, 10336.457, 458.468, 52984.670 25/04/15,01:01:17,02,09,1, 11.9,1,1, 2.773, 10336.440, 458.487, 52984.690 25/04/15,01:01:17,03,09,1, 11.9,1,1, 2.773, 10336.464, 458.489, 52984.726 25/04/15,01:01:17,04,09,1, 11.9,1,1, 2.773, 10336.488, 458.516, 52984.777 25/04/15,01:01:17,05,09,1, 11.9,1,1, 2.773, 10336.465, 458.504, 52984.758 25/04/15,01:01:17,06,09,1, 11.9,1,1, 2.773, 10336.472, 458.498, 52984.745 25/04/15,01:01:17,07,09,1, 11.9,1,1, 2.773, 10336.466, 458.487, 52984.686 25/04/15,01:01:17,08,09,1, 11.9,1,1, 2.773, 10336.463, 458.502, 52984.663 25/04/15,01:01:17,09,09,1, 11.9,1,1, 2.773, 10336.480, 458.494, 52984.685 25/04/15,01:01:17,10,09,1, 11.9,1,1, 2.773, 10336.446, 458.492, 52984.694 25/04/15,01:01:17,11,09,1, 11.9,1,1, 2.773, 10336.480, 458.475, 52984.704 25/04/15,01:01:17,12,09,1, 11.9,1,1, 2.773, 10336.462, 458.494, 52984.664 25/04/15,01:01:17,13,09,1, 11.9,1,1, 2.773, 10336.503, 458.495, 52984.721 25/04/15,01:01:17,14,09,1, 11.9,1,1, 2.773, 10336.484, 458.493, 52984.648 25/04/15,01:01:17,15,09,1, 11.9,1,1, 2.773, 10336.480, 458.485, 52984.756 25/04/15,01:01:17,16,09,1, 11.9,1,1, 2.773, 10336.503, 458.487, 52984.653 25/04/15,01:01:17,17,09,1, 11.9,1,1, 2.773, 10336.509, 458.470, 52984.711 25/04/15,01:01:17,18,09,1, 11.9,1,1, 2.773, 10336.530, 458.485, 52984.721 25/04/15,01:01:17,19,09,1, 11.9,1,1, 2.773, 10336.551, 458.499, 52984.700 25/04/15,01:01:18,00,09,1, 11.9,1,1, 2.774, 10336.543, 458.499, 52984.700 25/04/15,01:01:18,01,09,1, 11.9,1,1, 2.774, 10336.540, 458.508, 52984.671 25/04/15,01:01:18,02,09,1, 11.9,1,1, 2.774, 10336.493, 458.543, 52984.722 25/04/15,01:01:18,03,09,1, 11.9,1,1, 2.774, 10336.518, 458.504, 52984.735 25/04/15,01:01:18,04,09,1, 11.9,1,1, 2.774, 10336.542, 458.488, 52984.663 25/04/15,01:01:18,05,09,1, 11.9,1,1, 2.774, 10336.563, 458.513, 52984.727 25/04/15,01:01:18,06,09,1, 11.9,1,1, 2.774, 10336.555, 458.501, 52984.645 25/04/15,01:01:18,07,09,1, 11.9,1,1, 2.774, 10336.555, 458.511, 52984.658 25/04/15,01:01:18,08,09,1, 11.9,1,1, 2.774, 10336.564, 458.516, 52984.654 25/04/15,01:01:18,09,09,1, 11.9,1,1, 2.774, 10336.560, 458.503, 52984.632 25/04/15,01:01:18,10,09,1, 11.9,1,1, 2.774, 10336.558, 458.534, 52984.695 25/04/15,01:01:18,11,09,1, 11.9,1,1, 2.774, 10336.573, 458.509, 52984.660 25/04/15,01:01:18,12,09,1, 11.9,1,1, 2.774, 10336.577, 458.519, 52984.643 25/04/15,01:01:18,13,09,1, 11.9,1,1, 2.774, 10336.584, 458.514, 52984.674 25/04/15,01:01:18,14,09,1, 11.9,1,1, 2.774, 10336.599, 458.533, 52984.630 25/04/15,01:01:18,15,09,1, 11.9,1,1, 2.774, 10336.594, 458.533, 52984.616 25/04/15,01:01:18,16,09,1, 11.9,1,1, 2.774, 10336.606, 458.538, 52984.641 25/04/15,01:01:18,17,09,1, 11.9,1,1, 2.774, 10336.592, 458.541, 52984.701 25/04/15,01:01:18,18,09,1, 11.9,1,1, 2.774, 10336.599, 458.556, 52984.661 25/04/15,01:01:18,19,09,1, 11.9,1,1, 2.774, 10336.615, 458.536, 52984.689 25/04/15,01:01:19,00,10,1, 11.9,1,1, 2.772, 10336.610, 458.536, 52984.689 25/04/15,01:01:19,01,10,1, 11.9,1,1, 2.772, 10336.625, 458.550, 52984.675 25/04/15,01:01:19,02,10,1, 11.9,1,1, 2.772, 10336.618, 458.549, 52984.667 25/04/15,01:01:19,03,10,1, 11.9,1,1, 2.772, 10336.632, 458.550, 52984.635 25/04/15,01:01:19,04,10,1, 11.9,1,1, 2.772, 10336.630, 458.571, 52984.705 25/04/15,01:01:19,05,10,1, 11.9,1,1, 2.772, 10336.646, 458.549, 52984.672 25/04/15,01:01:19,06,10,1, 11.9,1,1, 2.772, 10336.621, 458.556, 52984.643 25/04/15,01:01:19,07,10,1, 11.9,1,1, 2.772, 10336.666, 458.550, 52984.667 25/04/15,01:01:19,08,10,1, 11.9,1,1, 2.772, 10336.648, 458.562, 52984.653 25/04/15,01:01:19,09,10,1, 11.9,1,1, 2.772, 10336.669, 458.540, 52984.667 25/04/15,01:01:19,10,10,1, 11.9,1,1, 2.772, 10336.674, 458.552, 52984.639 25/04/15,01:01:19,11,10,1, 11.9,1,1, 2.772, 10336.673, 458.575, 52984.643 25/04/15,01:01:19,12,10,1, 11.9,1,1, 2.772, 10336.671, 458.578, 52984.598 25/04/15,01:01:19,13,10,1, 11.9,1,1, 2.772, 10336.659, 458.573, 52984.614 25/04/15,01:01:19,14,10,1, 11.9,1,1, 2.772, 10336.688, 458.592, 52984.618 25/04/15,01:01:19,15,10,1, 11.9,1,1, 2.772, 10336.669, 458.570, 52984.586 25/04/15,01:01:19,16,10,1, 11.9,1,1, 2.772, 10336.701, 458.566, 52984.580 25/04/15,01:01:19,17,10,1, 11.9,1,1, 2.772, 10336.685, 458.609, 52984.637 25/04/15,01:01:19,18,10,1, 11.9,1,1, 2.772, 10336.687, 458.607, 52984.581 25/04/15,01:01:19,19,10,1, 11.9,1,1, 2.772, 10336.698, 458.602, 52984.582 25/04/15,01:01:20,00,10,1, 11.8,1,1, 2.772, 10336.694, 458.602, 52984.582 25/04/15,01:01:20,01,10,1, 11.8,1,1, 2.772, 10336.729, 458.600, 52984.457 25/04/15,01:01:20,02,10,1, 11.8,1,1, 2.772, 10336.663, 458.616, 52984.612 25/04/15,01:01:20,03,10,1, 11.8,1,1, 2.772, 10336.674, 458.623, 52984.624 25/04/15,01:01:20,04,10,1, 11.8,1,1, 2.772, 10336.697, 458.634, 52984.596 25/04/15,01:01:20,05,10,1, 11.8,1,1, 2.772, 10336.712, 458.615, 52984.592 25/04/15,01:01:20,06,10,1, 11.8,1,1, 2.772, 10336.715, 458.629, 52984.551 25/04/15,01:01:20,07,10,1, 11.8,1,1, 2.772, 10336.723, 458.599, 52984.575 25/04/15,01:01:20,08,10,1, 11.8,1,1, 2.772, 10336.713, 458.635, 52984.628 25/04/15,01:01:20,09,10,1, 11.8,1,1, 2.772, 10336.722, 458.635, 52984.603 25/04/15,01:01:20,10,10,1, 11.8,1,1, 2.772, 10336.714, 458.648, 52984.555 25/04/15,01:01:20,11,10,1, 11.8,1,1, 2.772, 10336.723, 458.632, 52984.660 25/04/15,01:01:20,12,10,1, 11.8,1,1, 2.772, 10336.720, 458.657, 52984.560 25/04/15,01:01:20,13,10,1, 11.8,1,1, 2.772, 10336.710, 458.645, 52984.577 25/04/15,01:01:20,14,10,1, 11.8,1,1, 2.772, 10336.721, 458.654, 52984.605 25/04/15,01:01:20,15,10,1, 11.8,1,1, 2.772, 10336.720, 458.640, 52984.518 25/04/15,01:01:20,16,10,1, 11.8,1,1, 2.772, 10336.730, 458.665, 52984.574 25/04/15,01:01:20,17,10,1, 11.8,1,1, 2.772, 10336.732, 458.649, 52984.584 25/04/15,01:01:20,18,10,1, 11.8,1,1, 2.772, 10336.742, 458.676, 52984.554 25/04/15,01:01:20,19,10,1, 11.8,1,1, 2.772, 10336.729, 458.663, 52984.601 25/04/15,01:01:21,00,10,1, 11.9,1,1, 2.769, 10336.727, 458.663, 52984.601 25/04/15,01:01:21,01,10,1, 11.9,1,1, 2.769, 10336.713, 458.645, 52984.612 25/04/15,01:01:21,02,10,1, 11.9,1,1, 2.769, 10336.709, 458.655, 52984.573 25/04/15,01:01:21,03,10,1, 11.9,1,1, 2.769, 10336.701, 458.659, 52984.566 25/04/15,01:01:21,04,10,1, 11.9,1,1, 2.769, 10336.710, 458.689, 52984.602 25/04/15,01:01:21,05,10,1, 11.9,1,1, 2.769, 10336.705, 458.664, 52984.597 25/04/15,01:01:21,06,10,1, 11.9,1,1, 2.769, 10336.698, 458.685, 52984.621 25/04/15,01:01:21,07,10,1, 11.9,1,1, 2.769, 10336.704, 458.674, 52984.560 25/04/15,01:01:21,08,10,1, 11.9,1,1, 2.769, 10336.721, 458.691, 52984.543 25/04/15,01:01:21,09,10,1, 11.9,1,1, 2.769, 10336.695, 458.704, 52984.220 25/04/15,01:01:21,10,10,1, 11.9,1,1, 2.769, 10336.696, 458.691, 52984.627 25/04/15,01:01:21,11,10,1, 11.9,1,1, 2.769, 10336.702, 458.709, 52984.586 25/04/15,01:01:21,12,10,1, 11.9,1,1, 2.769, 10336.680, 458.709, 52984.640 25/04/15,01:01:21,13,10,1, 11.9,1,1, 2.769, 10336.674, 458.726, 52984.608 25/04/15,01:01:21,14,10,1, 11.9,1,1, 2.769, 10336.724, 458.714, 52984.589 25/04/15,01:01:21,15,10,1, 11.9,1,1, 2.769, 10336.672, 458.719, 52984.563 25/04/15,01:01:21,16,10,1, 11.9,1,1, 2.769, 10336.715, 458.718, 52984.507 25/04/15,01:01:21,17,10,1, 11.9,1,1, 2.769, 10336.711, 458.726, 52984.552 25/04/15,01:01:21,18,10,1, 11.9,1,1, 2.769, 10336.697, 458.727, 52984.618 25/04/15,01:01:21,19,10,1, 11.9,1,1, 2.769, 10336.701, 458.732, 52984.530 25/04/15,01:01:22,00,10,1, 12.0,1,1, 2.769, 10336.694, 458.732, 52984.530 25/04/15,01:01:22,01,10,1, 12.0,1,1, 2.769, 10336.703, 458.741, 52984.542 25/04/15,01:01:22,02,10,1, 12.0,1,1, 2.769, 10336.677, 458.754, 52984.591 25/04/15,01:01:22,03,10,1, 12.0,1,1, 2.769, 10336.693, 458.735, 52984.560 25/04/15,01:01:22,04,10,1, 12.0,1,1, 2.769, 10336.681, 458.767, 52984.540 25/04/15,01:01:22,05,10,1, 12.0,1,1, 2.769, 10336.694, 458.756, 52984.549 25/04/15,01:01:22,06,10,1, 12.0,1,1, 2.769, 10336.685, 458.780, 52984.648 25/04/15,01:01:22,07,10,1, 12.0,1,1, 2.769, 10336.679, 458.770, 52984.568 25/04/15,01:01:22,08,10,1, 12.0,1,1, 2.769, 10336.658, 458.761, 52984.537 25/04/15,01:01:22,09,10,1, 12.0,1,1, 2.769, 10336.676, 458.760, 52984.483 25/04/15,01:01:22,10,10,1, 12.0,1,1, 2.769, 10336.668, 458.751, 52984.523 25/04/15,01:01:22,11,10,1, 12.0,1,1, 2.769, 10336.653, 458.752, 52984.496 25/04/15,01:01:22,12,10,1, 12.0,1,1, 2.769, 10336.648, 458.778, 52984.530 25/04/15,01:01:22,13,10,1, 12.0,1,1, 2.769, 10336.654, 458.761, 52984.548 25/04/15,01:01:22,14,10,1, 12.0,1,1, 2.769, 10336.653, 458.783, 52984.560 25/04/15,01:01:22,15,10,1, 12.0,1,1, 2.769, 10336.671, 458.776, 52984.514 25/04/15,01:01:22,16,10,1, 12.0,1,1, 2.769, 10336.662, 458.795, 52984.483 25/04/15,01:01:22,17,10,1, 12.0,1,1, 2.769, 10336.644, 458.791, 52984.546 25/04/15,01:01:22,18,10,1, 12.0,1,1, 2.769, 10336.640, 458.771, 52984.540 25/04/15,01:01:22,19,10,1, 12.0,1,1, 2.769, 10336.668, 458.760, 52984.489 25/04/15,01:01:23,00,11,1, 11.9,1,1, 2.771, 10336.660, 458.760, 52984.489 25/04/15,01:01:23,01,11,1, 11.9,1,1, 2.771, 10336.647, 458.835, 52984.489 25/04/15,01:01:23,02,11,1, 11.9,1,1, 2.771, 10336.655, 458.786, 52984.514 25/04/15,01:01:23,03,11,1, 11.9,1,1, 2.771, 10336.654, 458.800, 52984.561 25/04/15,01:01:23,04,11,1, 11.9,1,1, 2.771, 10336.647, 458.791, 52984.534 25/04/15,01:01:23,05,11,1, 11.9,1,1, 2.771, 10336.644, 458.813, 52984.523 25/04/15,01:01:23,06,11,1, 11.9,1,1, 2.771, 10336.615, 458.818, 52984.549 25/04/15,01:01:23,07,11,1, 11.9,1,1, 2.771, 10336.634, 458.809, 52984.497 25/04/15,01:01:23,08,11,1, 11.9,1,1, 2.771, 10336.660, 458.810, 52984.683 25/04/15,01:01:23,09,11,1, 11.9,1,1, 2.771, 10336.614, 458.792, 52984.531 25/04/15,01:01:23,10,11,1, 11.9,1,1, 2.771, 10336.610, 458.826, 52984.558 25/04/15,01:01:23,11,11,1, 11.9,1,1, 2.771, 10336.638, 458.814, 52984.540 25/04/15,01:01:23,12,11,1, 11.9,1,1, 2.771, 10336.616, 458.827, 52984.322 25/04/15,01:01:23,13,11,1, 11.9,1,1, 2.771, 10336.668, 458.811, 52984.463 25/04/15,01:01:23,14,11,1, 11.9,1,1, 2.771, 10336.684, 458.811, 52984.419 25/04/15,01:01:23,15,11,1, 11.9,1,1, 2.771, 10336.675, 458.813, 52984.424 25/04/15,01:01:23,16,11,1, 11.9,1,1, 2.771, 10336.648, 458.830, 52984.434 25/04/15,01:01:23,17,11,1, 11.9,1,1, 2.771, 10336.665, 458.858, 52984.520 25/04/15,01:01:23,18,11,1, 11.9,1,1, 2.771, 10336.650, 458.852, 52984.430 25/04/15,01:01:23,19,11,1, 11.9,1,1, 2.771, 10336.675, 458.842, 52984.518 25/04/15,01:01:24,00,11,1, 11.9,1,1, 2.768, 10336.668, 458.842, 52984.518 25/04/15,01:01:24,01,11,1, 11.9,1,1, 2.768, 10336.651, 458.859, 52984.496 25/04/15,01:01:24,02,11,1, 11.9,1,1, 2.768, 10336.675, 458.859, 52984.489 25/04/15,01:01:24,03,11,1, 11.9,1,1, 2.768, 10336.644, 458.853, 52984.538 25/04/15,01:01:24,04,11,1, 11.9,1,1, 2.768, 10336.658, 458.883, 52984.441 25/04/15,01:01:24,05,11,1, 11.9,1,1, 2.768, 10336.647, 458.868, 52984.468 25/04/15,01:01:24,06,11,1, 11.9,1,1, 2.768, 10336.640, 458.868, 52984.533 25/04/15,01:01:24,07,11,1, 11.9,1,1, 2.768, 10336.655, 458.848, 52984.547 25/04/15,01:01:24,08,11,1, 11.9,1,1, 2.768, 10336.663, 458.877, 52984.482 25/04/15,01:01:24,09,11,1, 11.9,1,1, 2.768, 10336.657, 458.854, 52984.469 25/04/15,01:01:24,10,11,1, 11.9,1,1, 2.768, 10336.658, 458.865, 52984.444 25/04/15,01:01:24,11,11,1, 11.9,1,1, 2.768, 10336.670, 458.854, 52984.441 25/04/15,01:01:24,12,11,1, 11.9,1,1, 2.768, 10336.712, 458.856, 52984.434 25/04/15,01:01:24,13,11,1, 11.9,1,1, 2.768, 10336.693, 458.857, 52984.484 25/04/15,01:01:24,14,11,1, 11.9,1,1, 2.768, 10336.685, 458.859, 52984.451 25/04/15,01:01:24,15,11,1, 11.9,1,1, 2.768, 10336.682, 458.861, 52984.445 25/04/15,01:01:24,16,11,1, 11.9,1,1, 2.768, 10336.693, 458.878, 52984.443 25/04/15,01:01:24,17,11,1, 11.9,1,1, 2.768, 10336.700, 458.861, 52984.382 25/04/15,01:01:24,18,11,1, 11.9,1,1, 2.768, 10336.720, 458.867, 52984.463 25/04/15,01:01:24,19,11,1, 11.9,1,1, 2.768, 10336.698, 458.849, 52984.440 25/04/15,01:01:25,00,11,1, 11.9,1,1, 2.769, 10336.694, 458.849, 52984.440 25/04/15,01:01:25,01,11,1, 11.9,1,1, 2.769, 10336.706, 458.834, 52984.415 25/04/15,01:01:25,02,11,1, 11.9,1,1, 2.769, 10336.707, 458.866, 52984.354 25/04/15,01:01:25,03,11,1, 11.9,1,1, 2.769, 10336.707, 458.847, 52984.408 25/04/15,01:01:25,04,11,1, 11.9,1,1, 2.769, 10336.684, 458.831, 52984.463 25/04/15,01:01:25,05,11,1, 11.9,1,1, 2.769, 10336.715, 458.843, 52984.391 25/04/15,01:01:25,06,11,1, 11.9,1,1, 2.769, 10336.713, 458.824, 52984.432 25/04/15,01:01:25,07,11,1, 11.9,1,1, 2.769, 10336.707, 458.839, 52984.444 25/04/15,01:01:25,08,11,1, 11.9,1,1, 2.769, 10336.701, 458.826, 52984.452 25/04/15,01:01:25,09,11,1, 11.9,1,1, 2.769, 10336.699, 458.812, 52984.375 25/04/15,01:01:25,10,11,1, 11.9,1,1, 2.769, 10336.710, 458.812, 52984.377 25/04/15,01:01:25,11,11,1, 11.9,1,1, 2.769, 10336.727, 458.817, 52984.370 25/04/15,01:01:25,12,11,1, 11.9,1,1, 2.769, 10336.726, 458.805, 52984.385 25/04/15,01:01:25,13,11,1, 11.9,1,1, 2.769, 10336.702, 458.837, 52984.515 25/04/15,01:01:25,14,11,1, 11.9,1,1, 2.769, 10336.705, 458.797, 52984.397 25/04/15,01:01:25,15,11,1, 11.9,1,1, 2.769, 10336.697, 458.796, 52984.369 25/04/15,01:01:25,16,11,1, 11.9,1,1, 2.769, 10336.719, 458.813, 52984.368 25/04/15,01:01:25,17,11,1, 11.9,1,1, 2.769, 10336.708, 458.812, 52984.375 25/04/15,01:01:25,18,11,1, 11.9,1,1, 2.769, 10336.729, 458.797, 52984.386 25/04/15,01:01:25,19,11,1, 11.9,1,1, 2.769, 10336.738, 458.786, 52984.303 25/04/15,01:01:26,00,11,1, 11.9,1,1, 2.771, 10336.735, 458.786, 52984.303 25/04/15,01:01:26,01,11,1, 11.9,1,1, 2.771, 10336.731, 458.770, 52984.307 25/04/15,01:01:26,02,11,1, 11.9,1,1, 2.771, 10336.741, 458.782, 52984.466 25/04/15,01:01:26,03,11,1, 11.9,1,1, 2.771, 10336.721, 458.770, 52984.347 25/04/15,01:01:26,04,11,1, 11.9,1,1, 2.771, 10336.744, 458.769, 52984.401 25/04/15,01:01:26,05,11,1, 11.9,1,1, 2.771, 10336.719, 458.761, 52984.351 25/04/15,01:01:26,06,11,1, 11.9,1,1, 2.771, 10336.721, 458.739, 52984.331 25/04/15,01:01:26,07,11,1, 11.9,1,1, 2.771, 10336.725, 458.726, 52984.334 25/04/15,01:01:26,08,11,1, 11.9,1,1, 2.771, 10336.743, 458.716, 52984.280 25/04/15,01:01:26,09,11,1, 11.9,1,1, 2.771, 10336.715, 458.742, 52984.232 25/04/15,01:01:26,10,11,1, 11.9,1,1, 2.771, 10336.755, 458.708, 52984.235 25/04/15,01:01:26,11,11,1, 11.9,1,1, 2.771, 10336.721, 458.731, 52984.295 25/04/15,01:01:26,12,11,1, 11.9,1,1, 2.771, 10336.730, 458.706, 52984.276 25/04/15,01:01:26,13,11,1, 11.9,1,1, 2.771, 10336.732, 458.722, 52984.322 25/04/15,01:01:26,14,11,1, 11.9,1,1, 2.771, 10336.746, 458.699, 52984.266 25/04/15,01:01:26,15,11,1, 11.9,1,1, 2.771, 10336.717, 458.700, 52984.304 25/04/15,01:01:26,16,11,1, 11.9,1,1, 2.771, 10336.757, 458.658, 52984.240 25/04/15,01:01:26,17,11,1, 11.9,1,1, 2.771, 10336.737, 458.678, 52984.314 25/04/15,01:01:26,18,11,1, 11.9,1,1, 2.771, 10336.730, 458.669, 52984.210 25/04/15,01:01:26,19,11,1, 11.9,1,1, 2.771, 10336.740, 458.657, 52984.310 25/04/15,01:01:27,00,10,1, 11.9,1,1, 2.769, 10336.735, 458.657, 52984.310 25/04/15,01:01:27,01,10,1, 11.9,1,1, 2.769, 10336.736, 458.632, 52984.299 25/04/15,01:01:27,02,10,1, 11.9,1,1, 2.769, 10336.748, 458.639, 52984.287 25/04/15,01:01:27,03,10,1, 11.9,1,1, 2.769, 10336.727, 458.613, 52984.222 25/04/15,01:01:27,04,10,1, 11.9,1,1, 2.769, 10336.771, 458.622, 52984.201 25/04/15,01:01:27,05,10,1, 11.9,1,1, 2.769, 10336.743, 458.595, 52984.206 25/04/15,01:01:27,06,10,1, 11.9,1,1, 2.769, 10336.740, 458.596, 52984.232 25/04/15,01:01:27,07,10,1, 11.9,1,1, 2.769, 10336.754, 458.590, 52984.189 25/04/15,01:01:27,08,10,1, 11.9,1,1, 2.769, 10336.769, 458.600, 52984.172 25/04/15,01:01:27,09,10,1, 11.9,1,1, 2.769, 10336.756, 458.582, 52984.160 25/04/15,01:01:27,10,10,1, 11.9,1,1, 2.769, 10336.760, 458.566, 52984.215 25/04/15,01:01:27,11,10,1, 11.9,1,1, 2.769, 10336.781, 458.551, 52984.148 25/04/15,01:01:27,12,10,1, 11.9,1,1, 2.769, 10336.766, 458.555, 52984.202 25/04/15,01:01:27,13,10,1, 11.9,1,1, 2.769, 10336.771, 458.555, 52984.194 25/04/15,01:01:27,14,10,1, 11.9,1,1, 2.769, 10336.807, 458.530, 52984.180 25/04/15,01:01:27,15,10,1, 11.9,1,1, 2.769, 10336.790, 458.515, 52984.104 25/04/15,01:01:27,16,10,1, 11.9,1,1, 2.769, 10336.787, 458.522, 52984.098 25/04/15,01:01:27,17,10,1, 11.9,1,1, 2.769, 10336.797, 458.519, 52984.137 25/04/15,01:01:27,18,10,1, 11.9,1,1, 2.769, 10336.812, 458.500, 52984.081 25/04/15,01:01:27,19,10,1, 11.9,1,1, 2.769, 10336.792, 458.485, 52984.128 25/04/15,01:01:28,00,09,1, 12.0,1,1, 2.773, 10336.785, 458.485, 52984.128 25/04/15,01:01:28,01,09,1, 12.0,1,1, 2.773, 10336.808, 458.446, 52983.946 25/04/15,01:01:28,02,09,1, 12.0,1,1, 2.773, 10336.804, 458.481, 52984.038 25/04/15,01:01:28,03,09,1, 12.0,1,1, 2.773, 10336.800, 458.423, 52984.085 25/04/15,01:01:28,04,09,1, 12.0,1,1, 2.773, 10336.827, 458.437, 52984.059 25/04/15,01:01:28,05,09,1, 12.0,1,1, 2.773, 10336.848, 458.453, 52984.080 25/04/15,01:01:28,06,09,1, 12.0,1,1, 2.773, 10336.860, 458.405, 52984.062 25/04/15,01:01:28,07,09,1, 12.0,1,1, 2.773, 10336.822, 458.430, 52984.075 25/04/15,01:01:28,08,09,1, 12.0,1,1, 2.773, 10336.854, 458.399, 52984.107 25/04/15,01:01:28,09,09,1, 12.0,1,1, 2.773, 10336.856, 458.416, 52984.064 25/04/15,01:01:28,10,09,1, 12.0,1,1, 2.773, 10336.862, 458.388, 52984.041 25/04/15,01:01:28,11,09,1, 12.0,1,1, 2.773, 10336.886, 458.378, 52984.017 25/04/15,01:01:28,12,09,1, 12.0,1,1, 2.773, 10336.923, 458.380, 52983.965 25/04/15,01:01:28,13,09,1, 12.0,1,1, 2.773, 10336.906, 458.359, 52983.971 25/04/15,01:01:28,14,09,1, 12.0,1,1, 2.773, 10336.898, 458.377, 52984.040 25/04/15,01:01:28,15,09,1, 12.0,1,1, 2.773, 10336.894, 458.379, 52984.013 25/04/15,01:01:28,16,09,1, 12.0,1,1, 2.773, 10336.890, 458.340, 52984.002 25/04/15,01:01:28,17,09,1, 12.0,1,1, 2.773, 10336.894, 458.322, 52984.025 25/04/15,01:01:28,18,09,1, 12.0,1,1, 2.773, 10336.927, 458.331, 52984.081 25/04/15,01:01:28,19,09,1, 12.0,1,1, 2.773, 10336.922, 458.323, 52984.034 25/04/15,01:01:29,00,10,1, 11.9,1,1, 2.768, 10336.919, 458.323, 52984.034 25/04/15,01:01:29,01,10,1, 11.9,1,1, 2.768, 10336.950, 458.309, 52984.021 25/04/15,01:01:29,02,10,1, 11.9,1,1, 2.768, 10336.955, 458.304, 52983.938 25/04/15,01:01:29,03,10,1, 11.9,1,1, 2.768, 10336.976, 458.303, 52983.946 25/04/15,01:01:29,04,10,1, 11.9,1,1, 2.768, 10336.953, 458.274, 52983.957 25/04/15,01:01:29,05,10,1, 11.9,1,1, 2.768, 10336.956, 458.277, 52983.961 25/04/15,01:01:29,06,10,1, 11.9,1,1, 2.768, 10336.981, 458.270, 52983.989 25/04/15,01:01:29,07,10,1, 11.9,1,1, 2.768, 10336.994, 458.248, 52983.870 25/04/15,01:01:29,08,10,1, 11.9,1,1, 2.768, 10336.967, 458.244, 52983.881 25/04/15,01:01:29,09,10,1, 11.9,1,1, 2.768, 10336.971, 458.231, 52983.903 25/04/15,01:01:29,10,10,1, 11.9,1,1, 2.768, 10337.001, 458.221, 52983.887 25/04/15,01:01:29,11,10,1, 11.9,1,1, 2.768, 10337.008, 458.212, 52983.937 25/04/15,01:01:29,12,10,1, 11.9,1,1, 2.768, 10337.002, 458.211, 52983.908 25/04/15,01:01:29,13,10,1, 11.9,1,1, 2.768, 10337.018, 458.187, 52983.895 25/04/15,01:01:29,14,10,1, 11.9,1,1, 2.768, 10337.045, 458.167, 52983.919 25/04/15,01:01:29,15,10,1, 11.9,1,1, 2.768, 10337.036, 458.182, 52983.928 25/04/15,01:01:29,16,10,1, 11.9,1,1, 2.768, 10337.061, 458.174, 52983.953 25/04/15,01:01:29,17,10,1, 11.9,1,1, 2.768, 10337.070, 458.158, 52983.919 25/04/15,01:01:29,18,10,1, 11.9,1,1, 2.768, 10337.063, 458.122, 52983.794 25/04/15,01:01:29,19,10,1, 11.9,1,1, 2.768, 10337.075, 458.158, 52983.842 25/04/15,01:01:30,00,10,1, 12.0,1,1, 2.770, 10337.069, 458.158, 52983.842 25/04/15,01:01:30,01,10,1, 12.0,1,1, 2.770, 10337.098, 458.126, 52983.775 25/04/15,01:01:30,02,10,1, 12.0,1,1, 2.770, 10337.118, 458.134, 52983.907 25/04/15,01:01:30,03,10,1, 12.0,1,1, 2.770, 10337.142, 458.112, 52983.781 25/04/15,01:01:30,04,10,1, 12.0,1,1, 2.770, 10337.124, 458.117, 52983.863 25/04/15,01:01:30,05,10,1, 12.0,1,1, 2.770, 10337.148, 458.119, 52983.821 25/04/15,01:01:30,06,10,1, 12.0,1,1, 2.770, 10337.131, 458.087, 52983.829 25/04/15,01:01:30,07,10,1, 12.0,1,1, 2.770, 10337.158, 458.066, 52983.809 25/04/15,01:01:30,08,10,1, 12.0,1,1, 2.770, 10337.166, 458.074, 52983.818 25/04/15,01:01:30,09,10,1, 12.0,1,1, 2.770, 10337.160, 458.084, 52983.844 25/04/15,01:01:30,10,10,1, 12.0,1,1, 2.770, 10337.176, 458.050, 52983.826 25/04/15,01:01:30,11,10,1, 12.0,1,1, 2.770, 10337.202, 458.056, 52983.779 25/04/15,01:01:30,12,10,1, 12.0,1,1, 2.770, 10337.184, 458.021, 52983.764 25/04/15,01:01:30,13,10,1, 12.0,1,1, 2.770, 10337.210, 458.037, 52983.778 25/04/15,01:01:30,14,10,1, 12.0,1,1, 2.770, 10337.205, 458.032, 52983.761 25/04/15,01:01:30,15,10,1, 12.0,1,1, 2.770, 10337.240, 458.017, 52983.778 25/04/15,01:01:30,16,10,1, 12.0,1,1, 2.770, 10337.243, 458.009, 52983.815 25/04/15,01:01:30,17,10,1, 12.0,1,1, 2.770, 10337.274, 458.028, 52983.799 25/04/15,01:01:30,18,10,1, 12.0,1,1, 2.770, 10337.255, 458.011, 52983.738 25/04/15,01:01:30,19,10,1, 12.0,1,1, 2.770, 10337.293, 457.984, 52983.707 25/04/15,01:01:31,00,10,1, 11.9,1,1, 2.772, 10337.286, 457.984, 52983.707 25/04/15,01:01:31,01,10,1, 11.9,1,1, 2.772, 10337.299, 457.989, 52983.684 25/04/15,01:01:31,02,10,1, 11.9,1,1, 2.772, 10337.293, 457.962, 52983.708 25/04/15,01:01:31,03,10,1, 11.9,1,1, 2.772, 10337.307, 457.989, 52983.793 25/04/15,01:01:31,04,10,1, 11.9,1,1, 2.772, 10337.325, 457.971, 52983.671 25/04/15,01:01:31,05,10,1, 11.9,1,1, 2.772, 10337.332, 457.981, 52983.754 25/04/15,01:01:31,06,10,1, 11.9,1,1, 2.772, 10337.323, 457.929, 52983.725 25/04/15,01:01:31,07,10,1, 11.9,1,1, 2.772, 10337.322, 457.970, 52983.671 25/04/15,01:01:31,08,10,1, 11.9,1,1, 2.772, 10337.359, 457.951, 52983.725 25/04/15,01:01:31,09,10,1, 11.9,1,1, 2.772, 10337.377, 457.938, 52983.654 25/04/15,01:01:31,10,10,1, 11.9,1,1, 2.772, 10337.381, 457.910, 52983.667 25/04/15,01:01:31,11,10,1, 11.9,1,1, 2.772, 10337.392, 457.913, 52983.659 25/04/15,01:01:31,12,10,1, 11.9,1,1, 2.772, 10337.359, 457.898, 52983.696 25/04/15,01:01:31,13,10,1, 11.9,1,1, 2.772, 10337.386, 457.906, 52983.682 25/04/15,01:01:31,14,10,1, 11.9,1,1, 2.772, 10337.388, 457.894, 52983.647 25/04/15,01:01:31,15,10,1, 11.9,1,1, 2.772, 10337.419, 457.892, 52983.620 25/04/15,01:01:31,16,10,1, 11.9,1,1, 2.772, 10337.418, 457.884, 52983.642 25/04/15,01:01:31,17,10,1, 11.9,1,1, 2.772, 10337.429, 457.889, 52983.639 25/04/15,01:01:31,18,10,1, 11.9,1,1, 2.772, 10337.426, 457.848, 52983.639 25/04/15,01:01:31,19,10,1, 11.9,1,1, 2.772, 10337.414, 457.844, 52983.595 25/04/15,01:01:32,00,11,1, 12.0,1,1, 2.768, 10337.411, 457.844, 52983.595 25/04/15,01:01:32,01,11,1, 12.0,1,1, 2.768, 10337.449, 457.838, 52983.586 25/04/15,01:01:32,02,11,1, 12.0,1,1, 2.768, 10337.438, 457.829, 52983.635 25/04/15,01:01:32,03,11,1, 12.0,1,1, 2.768, 10337.466, 457.819, 52983.652 25/04/15,01:01:32,04,11,1, 12.0,1,1, 2.768, 10337.460, 457.796, 52983.601 25/04/15,01:01:32,05,11,1, 12.0,1,1, 2.768, 10337.467, 457.796, 52983.609 25/04/15,01:01:32,06,11,1, 12.0,1,1, 2.768, 10337.495, 457.770, 52983.563 25/04/15,01:01:32,07,11,1, 12.0,1,1, 2.768, 10337.473, 457.795, 52983.611 25/04/15,01:01:32,08,11,1, 12.0,1,1, 2.768, 10337.495, 457.804, 52983.567 25/04/15,01:01:32,09,11,1, 12.0,1,1, 2.768, 10337.486, 457.769, 52983.598 25/04/15,01:01:32,10,11,1, 12.0,1,1, 2.768, 10337.505, 457.768, 52983.497 25/04/15,01:01:32,11,11,1, 12.0,1,1, 2.768, 10337.521, 457.768, 52983.560 25/04/15,01:01:32,12,11,1, 12.0,1,1, 2.768, 10337.522, 457.767, 52983.633 25/04/15,01:01:32,13,11,1, 12.0,1,1, 2.768, 10337.538, 457.738, 52983.615 25/04/15,01:01:32,14,11,1, 12.0,1,1, 2.768, 10337.525, 457.739, 52983.519 25/04/15,01:01:32,15,11,1, 12.0,1,1, 2.768, 10337.532, 457.732, 52983.575 25/04/15,01:01:32,16,11,1, 12.0,1,1, 2.768, 10337.534, 457.744, 52983.602 25/04/15,01:01:32,17,11,1, 12.0,1,1, 2.768, 10337.553, 457.727, 52983.531 25/04/15,01:01:32,18,11,1, 12.0,1,1, 2.768, 10337.558, 457.725, 52983.561 25/04/15,01:01:32,19,11,1, 12.0,1,1, 2.768, 10337.545, 457.698, 52983.568 25/04/15,01:01:33,00,11,1, 12.0,1,1, 2.769, 10337.545, 457.698, 52983.568 25/04/15,01:01:33,01,11,1, 12.0,1,1, 2.769, 10337.587, 457.679, 52983.478 25/04/15,01:01:33,02,11,1, 12.0,1,1, 2.769, 10337.571, 457.711, 52983.559 25/04/15,01:01:33,03,11,1, 12.0,1,1, 2.769, 10337.603, 457.680, 52983.533 25/04/15,01:01:33,04,11,1, 12.0,1,1, 2.769, 10337.582, 457.679, 52983.505 25/04/15,01:01:33,05,11,1, 12.0,1,1, 2.769, 10337.600, 457.655, 52983.515 25/04/15,01:01:33,06,11,1, 12.0,1,1, 2.769, 10337.634, 457.649, 52983.447 25/04/15,01:01:33,07,11,1, 12.0,1,1, 2.769, 10337.617, 457.650, 52983.507 25/04/15,01:01:33,08,11,1, 12.0,1,1, 2.769, 10337.617, 457.659, 52983.454 25/04/15,01:01:33,09,11,1, 12.0,1,1, 2.769, 10337.608, 457.667, 52983.499 25/04/15,01:01:33,10,11,1, 12.0,1,1, 2.769, 10337.635, 457.635, 52983.441 25/04/15,01:01:33,11,11,1, 12.0,1,1, 2.769, 10337.626, 457.628, 52983.506 25/04/15,01:01:33,12,11,1, 12.0,1,1, 2.769, 10337.628, 457.608, 52983.506 25/04/15,01:01:33,13,11,1, 12.0,1,1, 2.769, 10337.648, 457.607, 52983.479 25/04/15,01:01:33,14,11,1, 12.0,1,1, 2.769, 10337.644, 457.600, 52983.412 25/04/15,01:01:33,15,11,1, 12.0,1,1, 2.769, 10337.659, 457.617, 52983.398 25/04/15,01:01:33,16,11,1, 12.0,1,1, 2.769, 10337.633, 457.598, 52983.433 25/04/15,01:01:33,17,11,1, 12.0,1,1, 2.769, 10337.647, 457.574, 52983.472 25/04/15,01:01:33,18,11,1, 12.0,1,1, 2.769, 10337.650, 457.591, 52983.434 25/04/15,01:01:33,19,11,1, 12.0,1,1, 2.769, 10337.665, 457.582, 52983.378 25/04/15,01:01:34,00,11,1, 11.9,1,1, 2.772, 10337.662, 457.582, 52983.378 25/04/15,01:01:34,01,11,1, 11.9,1,1, 2.772, 10337.663, 457.550, 52983.483 25/04/15,01:01:34,02,11,1, 11.9,1,1, 2.772, 10337.693, 457.564, 52983.452 25/04/15,01:01:34,03,11,1, 11.9,1,1, 2.772, 10337.697, 457.540, 52983.431 25/04/15,01:01:34,04,11,1, 11.9,1,1, 2.772, 10337.685, 457.552, 52983.403 25/04/15,01:01:34,05,11,1, 11.9,1,1, 2.772, 10337.708, 457.565, 52983.412 25/04/15,01:01:34,06,11,1, 11.9,1,1, 2.772, 10337.682, 457.557, 52983.420 25/04/15,01:01:34,07,11,1, 11.9,1,1, 2.772, 10337.689, 457.568, 52983.375 25/04/15,01:01:34,08,11,1, 11.9,1,1, 2.772, 10337.681, 457.540, 52983.470 25/04/15,01:01:34,09,11,1, 11.9,1,1, 2.772, 10337.668, 457.531, 52983.442 25/04/15,01:01:34,10,11,1, 11.9,1,1, 2.772, 10337.702, 457.548, 52983.435 25/04/15,01:01:34,11,11,1, 11.9,1,1, 2.772, 10337.701, 457.555, 52983.344 25/04/15,01:01:34,12,11,1, 11.9,1,1, 2.772, 10337.729, 457.539, 52983.360 25/04/15,01:01:34,13,11,1, 11.9,1,1, 2.772, 10337.726, 457.534, 52983.418 25/04/15,01:01:34,14,11,1, 11.9,1,1, 2.772, 10337.719, 457.535, 52983.374 25/04/15,01:01:34,15,11,1, 11.9,1,1, 2.772, 10337.728, 457.521, 52983.399 25/04/15,01:01:34,16,11,1, 11.9,1,1, 2.772, 10337.707, 457.524, 52983.391 25/04/15,01:01:34,17,11,1, 11.9,1,1, 2.772, 10337.740, 457.511, 52983.368 25/04/15,01:01:34,18,11,1, 11.9,1,1, 2.772, 10337.723, 457.525, 52983.357 25/04/15,01:01:34,19,11,1, 11.9,1,1, 2.772, 10337.771, 457.498, 52983.226 25/04/15,01:01:35,00,11,1, 11.9,1,1, 2.770, 10337.770, 457.498, 52983.226 25/04/15,01:01:35,01,11,1, 11.9,1,1, 2.770, 10337.742, 457.507, 52983.359 25/04/15,01:01:35,02,11,1, 11.9,1,1, 2.770, 10337.753, 457.501, 52983.350 25/04/15,01:01:35,03,11,1, 11.9,1,1, 2.770, 10337.763, 457.515, 52983.417 25/04/15,01:01:35,04,11,1, 11.9,1,1, 2.770, 10337.756, 457.506, 52983.419 25/04/15,01:01:35,05,11,1, 11.9,1,1, 2.770, 10337.759, 457.494, 52983.369 25/04/15,01:01:35,06,11,1, 11.9,1,1, 2.770, 10337.742, 457.494, 52983.378 25/04/15,01:01:35,07,11,1, 11.9,1,1, 2.770, 10337.778, 457.486, 52983.383 25/04/15,01:01:35,08,11,1, 11.9,1,1, 2.770, 10337.785, 457.506, 52983.399 25/04/15,01:01:35,09,11,1, 11.9,1,1, 2.770, 10337.796, 457.503, 52983.314 25/04/15,01:01:35,10,11,1, 11.9,1,1, 2.770, 10337.766, 457.475, 52983.320 25/04/15,01:01:35,11,11,1, 11.9,1,1, 2.770, 10337.748, 457.499, 52983.333 25/04/15,01:01:35,12,11,1, 11.9,1,1, 2.770, 10337.783, 457.493, 52983.330 25/04/15,01:01:35,13,11,1, 11.9,1,1, 2.770, 10337.825, 457.458, 52983.073 25/04/15,01:01:35,14,11,1, 11.9,1,1, 2.770, 10337.782, 457.489, 52983.221 25/04/15,01:01:35,15,11,1, 11.9,1,1, 2.770, 10337.781, 457.483, 52983.315 25/04/15,01:01:35,16,11,1, 11.9,1,1, 2.770, 10337.779, 457.468, 52983.277 25/04/15,01:01:35,17,11,1, 11.9,1,1, 2.770, 10337.774, 457.477, 52983.277 25/04/15,01:01:35,18,11,1, 11.9,1,1, 2.770, 10337.784, 457.487, 52983.333 25/04/15,01:01:35,19,11,1, 11.9,1,1, 2.770, 10337.780, 457.464, 52983.258 25/04/15,01:01:36,00,10,1, 11.9,1,1, 2.772, 10337.778, 457.464, 52983.258 25/04/15,01:01:36,01,10,1, 11.9,1,1, 2.772, 10337.789, 457.488, 52983.362 25/04/15,01:01:36,02,10,1, 11.9,1,1, 2.772, 10337.763, 457.488, 52983.347 25/04/15,01:01:36,03,10,1, 11.9,1,1, 2.772, 10337.778, 457.498, 52983.349 25/04/15,01:01:36,04,10,1, 11.9,1,1, 2.772, 10337.783, 457.459, 52983.294 25/04/15,01:01:36,05,10,1, 11.9,1,1, 2.772, 10337.788, 457.446, 52983.291 25/04/15,01:01:36,06,10,1, 11.9,1,1, 2.772, 10337.798, 457.458, 52983.327 25/04/15,01:01:36,07,10,1, 11.9,1,1, 2.772, 10337.779, 457.464, 52983.296 25/04/15,01:01:36,08,10,1, 11.9,1,1, 2.772, 10337.779, 457.474, 52983.323 25/04/15,01:01:36,09,10,1, 11.9,1,1, 2.772, 10337.801, 457.469, 52983.318 25/04/15,01:01:36,10,10,1, 11.9,1,1, 2.772, 10337.807, 457.461, 52983.278 25/04/15,01:01:36,11,10,1, 11.9,1,1, 2.772, 10337.782, 457.465, 52983.267 25/04/15,01:01:36,12,10,1, 11.9,1,1, 2.772, 10337.781, 457.457, 52983.286 25/04/15,01:01:36,13,10,1, 11.9,1,1, 2.772, 10337.797, 457.447, 52983.308 25/04/15,01:01:36,14,10,1, 11.9,1,1, 2.772, 10337.793, 457.447, 52983.251 25/04/15,01:01:36,15,10,1, 11.9,1,1, 2.772, 10337.786, 457.465, 52983.296 25/04/15,01:01:36,16,10,1, 11.9,1,1, 2.772, 10337.793, 457.453, 52983.232 25/04/15,01:01:36,17,10,1, 11.9,1,1, 2.772, 10337.800, 457.429, 52983.318 25/04/15,01:01:36,18,10,1, 11.9,1,1, 2.772, 10337.798, 457.456, 52983.347 25/04/15,01:01:36,19,10,1, 11.9,1,1, 2.772, 10337.803, 457.450, 52983.297 25/04/15,01:01:37,00,11,1, 11.8,1,1, 2.771, 10337.795, 457.450, 52983.297 25/04/15,01:01:37,01,11,1, 11.8,1,1, 2.771, 10337.789, 457.423, 52983.244 25/04/15,01:01:37,02,11,1, 11.8,1,1, 2.771, 10337.811, 457.430, 52983.306 25/04/15,01:01:37,03,11,1, 11.8,1,1, 2.771, 10337.804, 457.420, 52983.276 25/04/15,01:01:37,04,11,1, 11.8,1,1, 2.771, 10337.792, 457.421, 52983.206 25/04/15,01:01:37,05,11,1, 11.8,1,1, 2.771, 10337.813, 457.413, 52983.242 25/04/15,01:01:37,06,11,1, 11.8,1,1, 2.771, 10337.833, 457.419, 52983.243 25/04/15,01:01:37,07,11,1, 11.8,1,1, 2.771, 10337.798, 457.420, 52983.220 25/04/15,01:01:37,08,11,1, 11.8,1,1, 2.771, 10337.796, 457.415, 52983.269 25/04/15,01:01:37,09,11,1, 11.8,1,1, 2.771, 10337.815, 457.394, 52983.233 25/04/15,01:01:37,10,11,1, 11.8,1,1, 2.771, 10337.821, 457.411, 52983.266 25/04/15,01:01:37,11,11,1, 11.8,1,1, 2.771, 10337.804, 457.384, 52983.207 25/04/15,01:01:37,12,11,1, 11.8,1,1, 2.771, 10337.814, 457.416, 52983.163 25/04/15,01:01:37,13,11,1, 11.8,1,1, 2.771, 10337.805, 457.370, 52983.119 25/04/15,01:01:37,14,11,1, 11.8,1,1, 2.771, 10337.818, 457.378, 52983.290 25/04/15,01:01:37,15,11,1, 11.8,1,1, 2.771, 10337.817, 457.376, 52983.173 25/04/15,01:01:37,16,11,1, 11.8,1,1, 2.771, 10337.812, 457.371, 52983.194 25/04/15,01:01:37,17,11,1, 11.8,1,1, 2.771, 10337.804, 457.365, 52983.182 25/04/15,01:01:37,18,11,1, 11.8,1,1, 2.771, 10337.792, 457.360, 52983.159 25/04/15,01:01:37,19,11,1, 11.8,1,1, 2.771, 10337.829, 457.384, 52983.148 25/04/15,01:01:38,00,11,1, 11.9,1,1, 2.772, 10337.828, 457.384, 52983.148 25/04/15,01:01:38,01,11,1, 11.9,1,1, 2.772, 10337.792, 457.372, 52983.228 25/04/15,01:01:38,02,11,1, 11.9,1,1, 2.772, 10337.835, 457.358, 52983.159 25/04/15,01:01:38,03,11,1, 11.9,1,1, 2.772, 10337.816, 457.355, 52983.234 25/04/15,01:01:38,04,11,1, 11.9,1,1, 2.772, 10337.831, 457.349, 52983.195 25/04/15,01:01:38,05,11,1, 11.9,1,1, 2.772, 10337.801, 457.366, 52983.211 25/04/15,01:01:38,06,11,1, 11.9,1,1, 2.772, 10337.820, 457.370, 52983.178 25/04/15,01:01:38,07,11,1, 11.9,1,1, 2.772, 10337.797, 457.349, 52983.186 25/04/15,01:01:38,08,11,1, 11.9,1,1, 2.772, 10337.789, 457.355, 52983.195 25/04/15,01:01:38,09,11,1, 11.9,1,1, 2.772, 10337.785, 457.360, 52983.207 25/04/15,01:01:38,10,11,1, 11.9,1,1, 2.772, 10337.806, 457.344, 52983.193 25/04/15,01:01:38,11,11,1, 11.9,1,1, 2.772, 10337.825, 457.358, 52983.132 25/04/15,01:01:38,12,11,1, 11.9,1,1, 2.772, 10337.807, 457.364, 52983.181 25/04/15,01:01:38,13,11,1, 11.9,1,1, 2.772, 10337.822, 457.363, 52983.173 25/04/15,01:01:38,14,11,1, 11.9,1,1, 2.772, 10337.804, 457.340, 52983.105 25/04/15,01:01:38,15,11,1, 11.9,1,1, 2.772, 10337.815, 457.354, 52983.167 25/04/15,01:01:38,16,11,1, 11.9,1,1, 2.772, 10337.817, 457.331, 52983.132 25/04/15,01:01:38,17,11,1, 11.9,1,1, 2.772, 10337.826, 457.356, 52983.243 25/04/15,01:01:38,18,11,1, 11.9,1,1, 2.772, 10337.820, 457.332, 52983.109 25/04/15,01:01:38,19,11,1, 11.9,1,1, 2.772, 10337.806, 457.330, 52983.209 25/04/15,01:01:39,00,10,1, 12.0,1,1, 2.770, 10337.803, 457.330, 52983.209 25/04/15,01:01:39,01,10,1, 12.0,1,1, 2.770, 10337.806, 457.357, 52983.167 25/04/15,01:01:39,02,10,1, 12.0,1,1, 2.770, 10337.835, 457.332, 52983.147 25/04/15,01:01:39,03,10,1, 12.0,1,1, 2.770, 10337.819, 457.333, 52983.131 25/04/15,01:01:39,04,10,1, 12.0,1,1, 2.770, 10337.834, 457.339, 52983.100 25/04/15,01:01:39,05,10,1, 12.0,1,1, 2.770, 10337.807, 457.352, 52983.210 25/04/15,01:01:39,06,10,1, 12.0,1,1, 2.770, 10337.823, 457.318, 52983.126 25/04/15,01:01:39,07,10,1, 12.0,1,1, 2.770, 10337.829, 457.318, 52983.108 25/04/15,01:01:39,08,10,1, 12.0,1,1, 2.770, 10337.802, 457.327, 52983.180 25/04/15,01:01:39,09,10,1, 12.0,1,1, 2.770, 10337.804, 457.346, 52983.164 25/04/15,01:01:39,10,10,1, 12.0,1,1, 2.770, 10337.832, 457.315, 52983.132 25/04/15,01:01:39,11,10,1, 12.0,1,1, 2.770, 10337.827, 457.307, 52983.121 25/04/15,01:01:39,12,10,1, 12.0,1,1, 2.770, 10337.833, 457.316, 52983.095 25/04/15,01:01:39,13,10,1, 12.0,1,1, 2.770, 10337.842, 457.300, 52983.170 25/04/15,01:01:39,14,10,1, 12.0,1,1, 2.770, 10337.821, 457.308, 52983.116 25/04/15,01:01:39,15,10,1, 12.0,1,1, 2.770, 10337.832, 457.314, 52983.159 25/04/15,01:01:39,16,10,1, 12.0,1,1, 2.770, 10337.829, 457.294, 52983.147 25/04/15,01:01:39,17,10,1, 12.0,1,1, 2.770, 10337.858, 457.289, 52983.163 25/04/15,01:01:39,18,10,1, 12.0,1,1, 2.770, 10337.823, 457.318, 52983.096 25/04/15,01:01:39,19,10,1, 12.0,1,1, 2.770, 10337.819, 457.292, 52983.162 25/04/15,01:01:40,00,11,1, 11.8,1,1, 2.771, 10337.812, 457.292, 52983.162 25/04/15,01:01:40,01,11,1, 11.8,1,1, 2.771, 10337.837, 457.276, 52983.058 25/04/15,01:01:40,02,11,1, 11.8,1,1, 2.771, 10337.849, 457.297, 52983.074 25/04/15,01:01:40,03,11,1, 11.8,1,1, 2.771, 10337.841, 457.289, 52983.120 25/04/15,01:01:40,04,11,1, 11.8,1,1, 2.771, 10337.848, 457.303, 52983.155 25/04/15,01:01:40,05,11,1, 11.8,1,1, 2.771, 10337.846, 457.295, 52983.093 25/04/15,01:01:40,06,11,1, 11.8,1,1, 2.771, 10337.831, 457.286, 52983.054 25/04/15,01:01:40,07,11,1, 11.8,1,1, 2.771, 10337.852, 457.291, 52983.088 25/04/15,01:01:40,08,11,1, 11.8,1,1, 2.771, 10337.843, 457.317, 52983.107 25/04/15,01:01:40,09,11,1, 11.8,1,1, 2.771, 10337.836, 457.314, 52983.133 25/04/15,01:01:40,10,11,1, 11.8,1,1, 2.771, 10337.829, 457.282, 52983.080 25/04/15,01:01:40,11,11,1, 11.8,1,1, 2.771, 10337.838, 457.303, 52983.050 25/04/15,01:01:40,12,11,1, 11.8,1,1, 2.771, 10337.825, 457.272, 52983.108 25/04/15,01:01:40,13,11,1, 11.8,1,1, 2.771, 10337.835, 457.284, 52983.056 25/04/15,01:01:40,14,11,1, 11.8,1,1, 2.771, 10337.809, 457.296, 52983.091 25/04/15,01:01:40,15,11,1, 11.8,1,1, 2.771, 10337.836, 457.276, 52983.096 25/04/15,01:01:40,16,11,1, 11.8,1,1, 2.771, 10337.855, 457.269, 52983.052 25/04/15,01:01:40,17,11,1, 11.8,1,1, 2.771, 10337.819, 457.280, 52983.143 25/04/15,01:01:40,18,11,1, 11.8,1,1, 2.771, 10337.812, 457.261, 52983.058 25/04/15,01:01:40,19,11,1, 11.8,1,1, 2.771, 10337.840, 457.284, 52983.086 25/04/15,01:01:41,00,10,1, 11.9,1,1, 2.772, 10337.837, 457.284, 52983.086 25/04/15,01:01:41,01,10,1, 11.9,1,1, 2.772, 10337.820, 457.276, 52983.083 25/04/15,01:01:41,02,10,1, 11.9,1,1, 2.772, 10337.841, 457.270, 52983.042 25/04/15,01:01:41,03,10,1, 11.9,1,1, 2.772, 10337.801, 457.274, 52983.095 25/04/15,01:01:41,04,10,1, 11.9,1,1, 2.772, 10337.803, 457.244, 52983.049 25/04/15,01:01:41,05,10,1, 11.9,1,1, 2.772, 10337.823, 457.253, 52983.069 25/04/15,01:01:41,06,10,1, 11.9,1,1, 2.772, 10337.815, 457.242, 52983.066 25/04/15,01:01:41,07,10,1, 11.9,1,1, 2.772, 10337.782, 457.237, 52983.041 25/04/15,01:01:41,08,10,1, 11.9,1,1, 2.772, 10337.793, 457.237, 52983.035 25/04/15,01:01:41,09,10,1, 11.9,1,1, 2.772, 10337.791, 457.241, 52983.021 25/04/15,01:01:41,10,10,1, 11.9,1,1, 2.772, 10337.798, 457.253, 52982.978 25/04/15,01:01:41,11,10,1, 11.9,1,1, 2.772, 10337.780, 457.210, 52982.943 25/04/15,01:01:41,12,10,1, 11.9,1,1, 2.772, 10337.798, 457.253, 52983.044 25/04/15,01:01:41,13,10,1, 11.9,1,1, 2.772, 10337.776, 457.222, 52983.031 25/04/15,01:01:41,14,10,1, 11.9,1,1, 2.772, 10337.787, 457.229, 52982.993 25/04/15,01:01:41,15,10,1, 11.9,1,1, 2.772, 10337.787, 457.244, 52983.045 25/04/15,01:01:41,16,10,1, 11.9,1,1, 2.772, 10337.772, 457.229, 52982.992 25/04/15,01:01:41,17,10,1, 11.9,1,1, 2.772, 10337.772, 457.249, 52982.990 25/04/15,01:01:41,18,10,1, 11.9,1,1, 2.772, 10337.779, 457.225, 52982.949 25/04/15,01:01:41,19,10,1, 11.9,1,1, 2.772, 10337.769, 457.224, 52982.998 25/04/15,01:01:42,00,10,1, 11.9,1,1, 2.773, 10337.762, 457.224, 52982.998 25/04/15,01:01:42,01,10,1, 11.9,1,1, 2.773, 10337.771, 457.199, 52982.923 25/04/15,01:01:42,02,10,1, 11.9,1,1, 2.773, 10337.748, 457.198, 52982.950 25/04/15,01:01:42,03,10,1, 11.9,1,1, 2.773, 10337.748, 457.199, 52983.039 25/04/15,01:01:42,04,10,1, 11.9,1,1, 2.773, 10337.749, 457.190, 52982.945 25/04/15,01:01:42,05,10,1, 11.9,1,1, 2.773, 10337.743, 457.201, 52982.926 25/04/15,01:01:42,06,10,1, 11.9,1,1, 2.773, 10337.716, 457.170, 52982.962 25/04/15,01:01:42,07,10,1, 11.9,1,1, 2.773, 10337.723, 457.182, 52982.956 25/04/15,01:01:42,08,10,1, 11.9,1,1, 2.773, 10337.734, 457.202, 52983.045 25/04/15,01:01:42,09,10,1, 11.9,1,1, 2.773, 10337.701, 457.188, 52982.978 25/04/15,01:01:42,10,10,1, 11.9,1,1, 2.773, 10337.721, 457.192, 52982.902 25/04/15,01:01:42,11,10,1, 11.9,1,1, 2.773, 10337.682, 457.176, 52982.952 25/04/15,01:01:42,12,10,1, 11.9,1,1, 2.773, 10337.698, 457.158, 52982.927 25/04/15,01:01:42,13,10,1, 11.9,1,1, 2.773, 10337.697, 457.180, 52982.927 25/04/15,01:01:42,14,10,1, 11.9,1,1, 2.773, 10337.677, 457.185, 52982.949 25/04/15,01:01:42,15,10,1, 11.9,1,1, 2.773, 10337.693, 457.165, 52982.889 25/04/15,01:01:42,16,10,1, 11.9,1,1, 2.773, 10337.690, 457.159, 52982.985 25/04/15,01:01:42,17,10,1, 11.9,1,1, 2.773, 10337.692, 457.169, 52982.885 25/04/15,01:01:42,18,10,1, 11.9,1,1, 2.773, 10337.677, 457.173, 52982.980 25/04/15,01:01:42,19,10,1, 11.9,1,1, 2.773, 10337.665, 457.154, 52982.898 25/04/15,01:01:43,00,10,1, 11.7,1,1, 2.771, 10337.662, 457.154, 52982.898 25/04/15,01:01:43,01,10,1, 11.7,1,1, 2.771, 10337.655, 457.141, 52982.889 25/04/15,01:01:43,02,10,1, 11.7,1,1, 2.771, 10337.674, 457.123, 52982.935 25/04/15,01:01:43,03,10,1, 11.7,1,1, 2.771, 10337.668, 457.136, 52982.923 25/04/15,01:01:43,04,10,1, 11.7,1,1, 2.771, 10337.635, 457.125, 52982.980 25/04/15,01:01:43,05,10,1, 11.7,1,1, 2.771, 10337.647, 457.140, 52982.901 25/04/15,01:01:43,06,10,1, 11.7,1,1, 2.771, 10337.640, 457.144, 52982.874 25/04/15,01:01:43,07,10,1, 11.7,1,1, 2.771, 10337.635, 457.124, 52982.870 25/04/15,01:01:43,08,10,1, 11.7,1,1, 2.771, 10337.607, 457.132, 52982.859 25/04/15,01:01:43,09,10,1, 11.7,1,1, 2.771, 10337.616, 457.123, 52982.859 25/04/15,01:01:43,10,10,1, 11.7,1,1, 2.771, 10337.631, 457.127, 52982.935 25/04/15,01:01:43,11,10,1, 11.7,1,1, 2.771, 10337.619, 457.126, 52982.858 25/04/15,01:01:43,12,10,1, 11.7,1,1, 2.771, 10337.610, 457.106, 52982.847 25/04/15,01:01:43,13,10,1, 11.7,1,1, 2.771, 10337.593, 457.119, 52982.857 25/04/15,01:01:43,14,10,1, 11.7,1,1, 2.771, 10337.589, 457.108, 52982.923 25/04/15,01:01:43,15,10,1, 11.7,1,1, 2.771, 10337.545, 457.108, 52982.975 25/04/15,01:01:43,16,10,1, 11.7,1,1, 2.771, 10337.591, 457.113, 52982.879 25/04/15,01:01:43,17,10,1, 11.7,1,1, 2.771, 10337.588, 457.088, 52982.880 25/04/15,01:01:43,18,10,1, 11.7,1,1, 2.771, 10337.531, 457.090, 52982.821 25/04/15,01:01:43,19,10,1, 11.7,1,1, 2.771, 10337.556, 457.105, 52982.869 25/04/15,01:01:44,00,10,1, 11.9,1,1, 2.769, 10337.553, 457.105, 52982.869 25/04/15,01:01:44,01,10,1, 11.9,1,1, 2.769, 10337.559, 457.073, 52982.932 25/04/15,01:01:44,02,10,1, 11.9,1,1, 2.769, 10337.533, 457.078, 52982.935 25/04/15,01:01:44,03,10,1, 11.9,1,1, 2.769, 10337.558, 457.088, 52982.898 25/04/15,01:01:44,04,10,1, 11.9,1,1, 2.769, 10337.544, 457.061, 52982.833 25/04/15,01:01:44,05,10,1, 11.9,1,1, 2.769, 10337.541, 457.062, 52982.914 25/04/15,01:01:44,06,10,1, 11.9,1,1, 2.769, 10337.534, 457.046, 52982.859 25/04/15,01:01:44,07,10,1, 11.9,1,1, 2.769, 10337.514, 457.037, 52982.786 25/04/15,01:01:44,08,10,1, 11.9,1,1, 2.769, 10337.480, 457.037, 52982.861 25/04/15,01:01:44,09,10,1, 11.9,1,1, 2.769, 10337.508, 457.042, 52982.851 25/04/15,01:01:44,10,10,1, 11.9,1,1, 2.769, 10337.501, 457.022, 52982.864 25/04/15,01:01:44,11,10,1, 11.9,1,1, 2.769, 10337.460, 457.043, 52982.827 25/04/15,01:01:44,12,10,1, 11.9,1,1, 2.769, 10337.488, 457.056, 52983.167 25/04/15,01:01:44,13,10,1, 11.9,1,1, 2.769, 10337.488, 457.010, 52982.885 25/04/15,01:01:44,14,10,1, 11.9,1,1, 2.769, 10337.490, 457.017, 52982.856 25/04/15,01:01:44,15,10,1, 11.9,1,1, 2.769, 10337.497, 457.013, 52982.877 25/04/15,01:01:44,16,10,1, 11.9,1,1, 2.769, 10337.487, 456.999, 52982.786 25/04/15,01:01:44,17,10,1, 11.9,1,1, 2.769, 10337.480, 456.971, 52982.611 25/04/15,01:01:44,18,10,1, 11.9,1,1, 2.769, 10337.428, 456.988, 52982.769 25/04/15,01:01:44,19,10,1, 11.9,1,1, 2.769, 10337.427, 456.992, 52982.742 25/04/15,01:01:45,00,11,1, 11.9,1,1, 2.775, 10337.420, 456.992, 52982.742 25/04/15,01:01:45,01,11,1, 11.9,1,1, 2.775, 10337.429, 456.991, 52982.811 25/04/15,01:01:45,02,11,1, 11.9,1,1, 2.775, 10337.424, 456.981, 52982.715 25/04/15,01:01:45,03,11,1, 11.9,1,1, 2.775, 10337.412, 456.966, 52982.795 25/04/15,01:01:45,04,11,1, 11.9,1,1, 2.775, 10337.421, 456.969, 52982.789 25/04/15,01:01:45,05,11,1, 11.9,1,1, 2.775, 10337.416, 456.946, 52982.718 25/04/15,01:01:45,06,11,1, 11.9,1,1, 2.775, 10337.415, 456.951, 52982.833 25/04/15,01:01:45,07,11,1, 11.9,1,1, 2.775, 10337.393, 456.951, 52982.812 25/04/15,01:01:45,08,11,1, 11.9,1,1, 2.775, 10337.385, 456.950, 52982.807 25/04/15,01:01:45,09,11,1, 11.9,1,1, 2.775, 10337.383, 456.950, 52982.787 25/04/15,01:01:45,10,11,1, 11.9,1,1, 2.775, 10337.358, 456.941, 52982.784 25/04/15,01:01:45,11,11,1, 11.9,1,1, 2.775, 10337.377, 456.934, 52982.792 25/04/15,01:01:45,12,11,1, 11.9,1,1, 2.775, 10337.389, 456.912, 52982.773 25/04/15,01:01:45,13,11,1, 11.9,1,1, 2.775, 10337.355, 456.920, 52982.756 25/04/15,01:01:45,14,11,1, 11.9,1,1, 2.775, 10337.349, 456.908, 52982.707 25/04/15,01:01:45,15,11,1, 11.9,1,1, 2.775, 10337.353, 456.899, 52982.721 25/04/15,01:01:45,16,11,1, 11.9,1,1, 2.775, 10337.355, 456.914, 52982.805 25/04/15,01:01:45,17,11,1, 11.9,1,1, 2.775, 10337.342, 456.905, 52982.809 25/04/15,01:01:45,18,11,1, 11.9,1,1, 2.775, 10337.329, 456.899, 52982.790 25/04/15,01:01:45,19,11,1, 11.9,1,1, 2.775, 10337.335, 456.907, 52982.736 25/04/15,01:01:46,00,11,1, 11.9,1,1, 2.773, 10337.328, 456.907, 52982.736 25/04/15,01:01:46,01,11,1, 11.9,1,1, 2.773, 10337.313, 456.892, 52982.714 25/04/15,01:01:46,02,11,1, 11.9,1,1, 2.773, 10337.268, 456.875, 52982.670 25/04/15,01:01:46,03,11,1, 11.9,1,1, 2.773, 10337.282, 456.855, 52982.666 25/04/15,01:01:46,04,11,1, 11.9,1,1, 2.773, 10337.277, 456.847, 52982.742 25/04/15,01:01:46,05,11,1, 11.9,1,1, 2.773, 10337.279, 456.851, 52982.661 25/04/15,01:01:46,06,11,1, 11.9,1,1, 2.773, 10337.266, 456.834, 52982.678 25/04/15,01:01:46,07,11,1, 11.9,1,1, 2.773, 10337.270, 456.818, 52982.691 25/04/15,01:01:46,08,11,1, 11.9,1,1, 2.773, 10337.275, 456.816, 52982.727 25/04/15,01:01:46,09,11,1, 11.9,1,1, 2.773, 10337.260, 456.843, 52982.730 25/04/15,01:01:46,10,11,1, 11.9,1,1, 2.773, 10337.277, 456.830, 52982.682 25/04/15,01:01:46,11,11,1, 11.9,1,1, 2.773, 10337.279, 456.814, 52982.688 25/04/15,01:01:46,12,11,1, 11.9,1,1, 2.773, 10337.268, 456.821, 52982.721 25/04/15,01:01:46,13,11,1, 11.9,1,1, 2.773, 10337.232, 456.812, 52982.649 25/04/15,01:01:46,14,11,1, 11.9,1,1, 2.773, 10337.230, 456.819, 52982.725 25/04/15,01:01:46,15,11,1, 11.9,1,1, 2.773, 10337.224, 456.808, 52982.723 25/04/15,01:01:46,16,11,1, 11.9,1,1, 2.773, 10337.232, 456.800, 52982.700 25/04/15,01:01:46,17,11,1, 11.9,1,1, 2.773, 10337.210, 456.808, 52982.652 25/04/15,01:01:46,18,11,1, 11.9,1,1, 2.773, 10337.211, 456.807, 52982.717 25/04/15,01:01:46,19,11,1, 11.9,1,1, 2.773, 10337.205, 456.803, 52982.711 25/04/15,01:01:47,00,11,1, 11.9,1,1, 2.772, 10337.203, 456.803, 52982.711 25/04/15,01:01:47,01,11,1, 11.9,1,1, 2.772, 10337.205, 456.815, 52982.718 25/04/15,01:01:47,02,11,1, 11.9,1,1, 2.772, 10337.210, 456.778, 52982.678 25/04/15,01:01:47,03,11,1, 11.9,1,1, 2.772, 10337.172, 456.786, 52982.698 25/04/15,01:01:47,04,11,1, 11.9,1,1, 2.772, 10337.207, 456.806, 52982.735 25/04/15,01:01:47,05,11,1, 11.9,1,1, 2.772, 10337.177, 456.783, 52982.630 25/04/15,01:01:47,06,11,1, 11.9,1,1, 2.772, 10337.180, 456.777, 52982.665 25/04/15,01:01:47,07,11,1, 11.9,1,1, 2.772, 10337.175, 456.780, 52982.701 25/04/15,01:01:47,08,11,1, 11.9,1,1, 2.772, 10337.178, 456.782, 52982.672 25/04/15,01:01:47,09,11,1, 11.9,1,1, 2.772, 10337.177, 456.777, 52982.694 25/04/15,01:01:47,10,11,1, 11.9,1,1, 2.772, 10337.179, 456.798, 52982.653 25/04/15,01:01:47,11,11,1, 11.9,1,1, 2.772, 10337.167, 456.779, 52982.624 25/04/15,01:01:47,12,11,1, 11.9,1,1, 2.772, 10337.180, 456.766, 52982.712 25/04/15,01:01:47,13,11,1, 11.9,1,1, 2.772, 10337.164, 456.769, 52982.673 25/04/15,01:01:47,14,11,1, 11.9,1,1, 2.772, 10337.153, 456.769, 52982.655 25/04/15,01:01:47,15,11,1, 11.9,1,1, 2.772, 10337.172, 456.768, 52982.689 25/04/15,01:01:47,16,11,1, 11.9,1,1, 2.772, 10337.151, 456.760, 52982.664 25/04/15,01:01:47,17,11,1, 11.9,1,1, 2.772, 10337.152, 456.764, 52982.639 25/04/15,01:01:47,18,11,1, 11.9,1,1, 2.772, 10337.115, 456.766, 52982.659 25/04/15,01:01:47,19,11,1, 11.9,1,1, 2.772, 10337.125, 456.783, 52982.626 25/04/15,01:01:48,00,11,1, 11.9,1,1, 2.771, 10337.119, 456.783, 52982.626 25/04/15,01:01:48,01,11,1, 11.9,1,1, 2.771, 10337.142, 456.780, 52982.631 25/04/15,01:01:48,02,11,1, 11.9,1,1, 2.771, 10337.111, 456.778, 52982.597 25/04/15,01:01:48,03,11,1, 11.9,1,1, 2.771, 10337.108, 456.786, 52982.652 25/04/15,01:01:48,04,11,1, 11.9,1,1, 2.771, 10337.108, 456.771, 52982.701 25/04/15,01:01:48,05,11,1, 11.9,1,1, 2.771, 10337.092, 456.779, 52982.661 25/04/15,01:01:48,06,11,1, 11.9,1,1, 2.771, 10337.109, 456.791, 52982.635 25/04/15,01:01:48,07,11,1, 11.9,1,1, 2.771, 10337.087, 456.784, 52982.684 25/04/15,01:01:48,08,11,1, 11.9,1,1, 2.771, 10337.086, 456.792, 52982.743 25/04/15,01:01:48,09,11,1, 11.9,1,1, 2.771, 10337.097, 456.770, 52982.626 25/04/15,01:01:48,10,11,1, 11.9,1,1, 2.771, 10337.077, 456.779, 52982.689 25/04/15,01:01:48,11,11,1, 11.9,1,1, 2.771, 10337.083, 456.764, 52982.618 25/04/15,01:01:48,12,11,1, 11.9,1,1, 2.771, 10337.089, 456.769, 52982.603 25/04/15,01:01:48,13,11,1, 11.9,1,1, 2.771, 10337.073, 456.783, 52982.658 25/04/15,01:01:48,14,11,1, 11.9,1,1, 2.771, 10337.079, 456.766, 52982.643 25/04/15,01:01:48,15,11,1, 11.9,1,1, 2.771, 10337.097, 456.769, 52982.583 25/04/15,01:01:48,16,11,1, 11.9,1,1, 2.771, 10337.083, 456.797, 52982.666 25/04/15,01:01:48,17,11,1, 11.9,1,1, 2.771, 10337.061, 456.771, 52982.590 25/04/15,01:01:48,18,11,1, 11.9,1,1, 2.771, 10337.053, 456.790, 52982.694 25/04/15,01:01:48,19,11,1, 11.9,1,1, 2.771, 10337.073, 456.795, 52982.651 25/04/15,01:01:49,00,11,1, 11.9,1,1, 2.769, 10337.069, 456.795, 52982.651 25/04/15,01:01:49,01,11,1, 11.9,1,1, 2.769, 10337.072, 456.774, 52982.628 25/04/15,01:01:49,02,11,1, 11.9,1,1, 2.769, 10337.079, 456.777, 52982.636 25/04/15,01:01:49,03,11,1, 11.9,1,1, 2.769, 10337.062, 456.789, 52982.679 25/04/15,01:01:49,04,11,1, 11.9,1,1, 2.769, 10337.060, 456.794, 52982.690 25/04/15,01:01:49,05,11,1, 11.9,1,1, 2.769, 10337.064, 456.791, 52982.636 25/04/15,01:01:49,06,11,1, 11.9,1,1, 2.769, 10337.070, 456.784, 52982.703 25/04/15,01:01:49,07,11,1, 11.9,1,1, 2.769, 10337.056, 456.793, 52982.679 25/04/15,01:01:49,08,11,1, 11.9,1,1, 2.769, 10337.047, 456.788, 52982.630 25/04/15,01:01:49,09,11,1, 11.9,1,1, 2.769, 10337.074, 456.779, 52982.650 25/04/15,01:01:49,10,11,1, 11.9,1,1, 2.769, 10337.061, 456.799, 52982.644 25/04/15,01:01:49,11,11,1, 11.9,1,1, 2.769, 10337.053, 456.784, 52982.621 25/04/15,01:01:49,12,11,1, 11.9,1,1, 2.769, 10337.068, 456.775, 52982.568 25/04/15,01:01:49,13,11,1, 11.9,1,1, 2.769, 10337.079, 456.777, 52982.615 25/04/15,01:01:49,14,11,1, 11.9,1,1, 2.769, 10337.064, 456.778, 52982.631 25/04/15,01:01:49,15,11,1, 11.9,1,1, 2.769, 10337.071, 456.783, 52982.605 25/04/15,01:01:49,16,11,1, 11.9,1,1, 2.769, 10337.061, 456.782, 52982.618 25/04/15,01:01:49,17,11,1, 11.9,1,1, 2.769, 10337.063, 456.796, 52982.627 25/04/15,01:01:49,18,11,1, 11.9,1,1, 2.769, 10337.044, 456.810, 52982.620 25/04/15,01:01:49,19,11,1, 11.9,1,1, 2.769, 10337.068, 456.798, 52982.648 25/04/15,01:01:50,00,11,1, 11.8,1,1, 2.771, 10337.061, 456.798, 52982.648 25/04/15,01:01:50,01,11,1, 11.8,1,1, 2.771, 10337.046, 456.777, 52982.604 25/04/15,01:01:50,02,11,1, 11.8,1,1, 2.771, 10337.072, 456.795, 52982.623 25/04/15,01:01:50,03,11,1, 11.8,1,1, 2.771, 10337.063, 456.787, 52982.538 25/04/15,01:01:50,04,11,1, 11.8,1,1, 2.771, 10337.063, 456.798, 52982.642 25/04/15,01:01:50,05,11,1, 11.8,1,1, 2.771, 10337.050, 456.796, 52982.561 25/04/15,01:01:50,06,11,1, 11.8,1,1, 2.771, 10337.061, 456.754, 52982.602 25/04/15,01:01:50,07,11,1, 11.8,1,1, 2.771, 10337.064, 456.772, 52982.534 25/04/15,01:01:50,08,11,1, 11.8,1,1, 2.771, 10337.067, 456.784, 52982.545 25/04/15,01:01:50,09,11,1, 11.8,1,1, 2.771, 10337.052, 456.762, 52982.583 25/04/15,01:01:50,10,11,1, 11.8,1,1, 2.771, 10337.051, 456.761, 52982.570 25/04/15,01:01:50,11,11,1, 11.8,1,1, 2.771, 10337.056, 456.795, 52982.626 25/04/15,01:01:50,12,11,1, 11.8,1,1, 2.771, 10337.048, 456.771, 52982.623 25/04/15,01:01:50,13,11,1, 11.8,1,1, 2.771, 10337.059, 456.764, 52982.528 25/04/15,01:01:50,14,11,1, 11.8,1,1, 2.771, 10337.060, 456.755, 52982.597 25/04/15,01:01:50,15,11,1, 11.8,1,1, 2.771, 10337.055, 456.777, 52982.603 25/04/15,01:01:50,16,11,1, 11.8,1,1, 2.771, 10337.085, 456.771, 52982.638 25/04/15,01:01:50,17,11,1, 11.8,1,1, 2.771, 10337.044, 456.759, 52982.632 25/04/15,01:01:50,18,11,1, 11.8,1,1, 2.771, 10337.076, 456.749, 52982.553 25/04/15,01:01:50,19,11,1, 11.8,1,1, 2.771, 10337.080, 456.770, 52982.546 25/04/15,01:01:51,00,11,1, 11.9,1,1, 2.772, 10337.077, 456.770, 52982.546 25/04/15,01:01:51,01,11,1, 11.9,1,1, 2.772, 10337.059, 456.744, 52982.561 25/04/15,01:01:51,02,11,1, 11.9,1,1, 2.772, 10337.072, 456.732, 52982.541 25/04/15,01:01:51,03,11,1, 11.9,1,1, 2.772, 10337.084, 456.771, 52982.544 25/04/15,01:01:51,04,11,1, 11.9,1,1, 2.772, 10337.088, 456.736, 52982.568 25/04/15,01:01:51,05,11,1, 11.9,1,1, 2.772, 10337.076, 456.758, 52982.480 25/04/15,01:01:51,06,11,1, 11.9,1,1, 2.772, 10337.079, 456.748, 52982.610 25/04/15,01:01:51,07,11,1, 11.9,1,1, 2.772, 10337.062, 456.770, 52982.523 25/04/15,01:01:51,08,11,1, 11.9,1,1, 2.772, 10337.074, 456.758, 52982.573 25/04/15,01:01:51,09,11,1, 11.9,1,1, 2.772, 10337.101, 456.744, 52982.578 25/04/15,01:01:51,10,11,1, 11.9,1,1, 2.772, 10337.095, 456.742, 52982.585 25/04/15,01:01:51,11,11,1, 11.9,1,1, 2.772, 10337.073, 456.722, 52982.522 25/04/15,01:01:51,12,11,1, 11.9,1,1, 2.772, 10337.108, 456.741, 52982.535 25/04/15,01:01:51,13,11,1, 11.9,1,1, 2.772, 10337.088, 456.733, 52982.531 25/04/15,01:01:51,14,11,1, 11.9,1,1, 2.772, 10337.078, 456.737, 52982.492 25/04/15,01:01:51,15,11,1, 11.9,1,1, 2.772, 10337.092, 456.742, 52982.514 25/04/15,01:01:51,16,11,1, 11.9,1,1, 2.772, 10337.078, 456.718, 52982.454 25/04/15,01:01:51,17,11,1, 11.9,1,1, 2.772, 10337.093, 456.734, 52982.493 25/04/15,01:01:51,18,11,1, 11.9,1,1, 2.772, 10337.106, 456.709, 52982.510 25/04/15,01:01:51,19,11,1, 11.9,1,1, 2.772, 10337.075, 456.707, 52982.566 25/04/15,01:01:52,00,11,1, 12.0,1,1, 2.775, 10337.069, 456.707, 52982.566 25/04/15,01:01:52,01,11,1, 12.0,1,1, 2.775, 10337.099, 456.708, 52982.515 25/04/15,01:01:52,02,11,1, 12.0,1,1, 2.775, 10337.088, 456.724, 52982.427 25/04/15,01:01:52,03,11,1, 12.0,1,1, 2.775, 10337.084, 456.696, 52982.414 25/04/15,01:01:52,04,11,1, 12.0,1,1, 2.775, 10337.082, 456.685, 52982.396 25/04/15,01:01:52,05,11,1, 12.0,1,1, 2.775, 10337.077, 456.683, 52982.464 25/04/15,01:01:52,06,11,1, 12.0,1,1, 2.775, 10337.110, 456.681, 52982.462 25/04/15,01:01:52,07,11,1, 12.0,1,1, 2.775, 10337.073, 456.675, 52982.378 25/04/15,01:01:52,08,11,1, 12.0,1,1, 2.775, 10337.064, 456.677, 52982.482 25/04/15,01:01:52,09,11,1, 12.0,1,1, 2.775, 10337.079, 456.665, 52982.450 25/04/15,01:01:52,10,11,1, 12.0,1,1, 2.775, 10337.065, 456.657, 52982.400 25/04/15,01:01:52,11,11,1, 12.0,1,1, 2.775, 10337.079, 456.674, 52982.468 25/04/15,01:01:52,12,11,1, 12.0,1,1, 2.775, 10337.069, 456.637, 52982.355 25/04/15,01:01:52,13,11,1, 12.0,1,1, 2.775, 10337.086, 456.651, 52982.396 25/04/15,01:01:52,14,11,1, 12.0,1,1, 2.775, 10337.071, 456.637, 52982.415 25/04/15,01:01:52,15,11,1, 12.0,1,1, 2.775, 10337.070, 456.628, 52982.402 25/04/15,01:01:52,16,11,1, 12.0,1,1, 2.775, 10337.067, 456.617, 52982.429 25/04/15,01:01:52,17,11,1, 12.0,1,1, 2.775, 10337.079, 456.625, 52982.393 25/04/15,01:01:52,18,11,1, 12.0,1,1, 2.775, 10337.060, 456.629, 52982.383 25/04/15,01:01:52,19,11,1, 12.0,1,1, 2.775, 10337.073, 456.620, 52982.383 25/04/15,01:01:53,00,11,1, 12.0,1,1, 2.772, 10337.069, 456.620, 52982.383 25/04/15,01:01:53,01,11,1, 12.0,1,1, 2.772, 10337.056, 456.647, 52982.381 25/04/15,01:01:53,02,11,1, 12.0,1,1, 2.772, 10337.031, 456.612, 52982.406 25/04/15,01:01:53,03,11,1, 12.0,1,1, 2.772, 10337.042, 456.605, 52982.427 25/04/15,01:01:53,04,11,1, 12.0,1,1, 2.772, 10337.058, 456.610, 52982.307 25/04/15,01:01:53,05,11,1, 12.0,1,1, 2.772, 10337.049, 456.599, 52982.339 25/04/15,01:01:53,06,11,1, 12.0,1,1, 2.772, 10337.065, 456.584, 52982.307 25/04/15,01:01:53,07,11,1, 12.0,1,1, 2.772, 10337.052, 456.598, 52982.393 25/04/15,01:01:53,08,11,1, 12.0,1,1, 2.772, 10337.068, 456.567, 52982.357 25/04/15,01:01:53,09,11,1, 12.0,1,1, 2.772, 10337.063, 456.591, 52982.342 25/04/15,01:01:53,10,11,1, 12.0,1,1, 2.772, 10337.054, 456.572, 52982.416 25/04/15,01:01:53,11,11,1, 12.0,1,1, 2.772, 10337.033, 456.581, 52982.352 25/04/15,01:01:53,12,11,1, 12.0,1,1, 2.772, 10337.057, 456.578, 52982.294 25/04/15,01:01:53,13,11,1, 12.0,1,1, 2.772, 10337.055, 456.565, 52982.263 25/04/15,01:01:53,14,11,1, 12.0,1,1, 2.772, 10337.036, 456.577, 52982.351 25/04/15,01:01:53,15,11,1, 12.0,1,1, 2.772, 10337.054, 456.550, 52982.297 25/04/15,01:01:53,16,11,1, 12.0,1,1, 2.772, 10337.046, 456.560, 52982.503 25/04/15,01:01:53,17,11,1, 12.0,1,1, 2.772, 10337.049, 456.564, 52982.281 25/04/15,01:01:53,18,11,1, 12.0,1,1, 2.772, 10337.027, 456.570, 52982.294 25/04/15,01:01:53,19,11,1, 12.0,1,1, 2.772, 10337.045, 456.535, 52982.220 25/04/15,01:01:54,00,11,1, 11.9,1,1, 2.772, 10337.044, 456.535, 52982.220 25/04/15,01:01:54,01,11,1, 11.9,1,1, 2.772, 10337.066, 456.511, 52982.353 25/04/15,01:01:54,02,11,1, 11.9,1,1, 2.772, 10337.066, 456.519, 52982.324 25/04/15,01:01:54,03,11,1, 11.9,1,1, 2.772, 10337.077, 456.501, 52982.229 25/04/15,01:01:54,04,11,1, 11.9,1,1, 2.772, 10337.064, 456.510, 52982.226 25/04/15,01:01:54,05,11,1, 11.9,1,1, 2.772, 10337.072, 456.492, 52982.200 25/04/15,01:01:54,06,11,1, 11.9,1,1, 2.772, 10337.067, 456.513, 52982.283 25/04/15,01:01:54,07,11,1, 11.9,1,1, 2.772, 10337.066, 456.494, 52982.291 25/04/15,01:01:54,08,11,1, 11.9,1,1, 2.772, 10337.081, 456.496, 52982.246 25/04/15,01:01:54,09,11,1, 11.9,1,1, 2.772, 10337.081, 456.505, 52982.237 25/04/15,01:01:54,10,11,1, 11.9,1,1, 2.772, 10337.078, 456.486, 52982.260 25/04/15,01:01:54,11,11,1, 11.9,1,1, 2.772, 10337.085, 456.491, 52982.254 25/04/15,01:01:54,12,11,1, 11.9,1,1, 2.772, 10337.080, 456.480, 52982.239 25/04/15,01:01:54,13,11,1, 11.9,1,1, 2.772, 10337.083, 456.465, 52982.233 25/04/15,01:01:54,14,11,1, 11.9,1,1, 2.772, 10337.112, 456.486, 52982.220 25/04/15,01:01:54,15,11,1, 11.9,1,1, 2.772, 10337.095, 456.453, 52982.189 25/04/15,01:01:54,16,11,1, 11.9,1,1, 2.772, 10337.088, 456.455, 52982.204 25/04/15,01:01:54,17,11,1, 11.9,1,1, 2.772, 10337.107, 456.419, 52982.212 25/04/15,01:01:54,18,11,1, 11.9,1,1, 2.772, 10337.094, 456.451, 52982.248 25/04/15,01:01:54,19,11,1, 11.9,1,1, 2.772, 10337.090, 456.433, 52982.183 25/04/15,01:01:55,00,11,1, 11.9,1,1, 2.771, 10337.086, 456.433, 52982.183 25/04/15,01:01:55,01,11,1, 11.9,1,1, 2.771, 10337.091, 456.446, 52982.193 25/04/15,01:01:55,02,11,1, 11.9,1,1, 2.771, 10337.112, 456.425, 52982.139 25/04/15,01:01:55,03,11,1, 11.9,1,1, 2.771, 10337.127, 456.429, 52982.175 25/04/15,01:01:55,04,11,1, 11.9,1,1, 2.771, 10337.133, 456.410, 52982.190 25/04/15,01:01:55,05,11,1, 11.9,1,1, 2.771, 10337.116, 456.404, 52982.162 25/04/15,01:01:55,06,11,1, 11.9,1,1, 2.771, 10337.121, 456.412, 52982.149 25/04/15,01:01:55,07,11,1, 11.9,1,1, 2.771, 10337.118, 456.421, 52982.230 25/04/15,01:01:55,08,11,1, 11.9,1,1, 2.771, 10337.155, 456.399, 52982.231 25/04/15,01:01:55,09,11,1, 11.9,1,1, 2.771, 10337.152, 456.415, 52982.205 25/04/15,01:01:55,10,11,1, 11.9,1,1, 2.771, 10337.151, 456.377, 52982.184 25/04/15,01:01:55,11,11,1, 11.9,1,1, 2.771, 10337.142, 456.370, 52982.087 25/04/15,01:01:55,12,11,1, 11.9,1,1, 2.771, 10337.144, 456.379, 52982.179 25/04/15,01:01:55,13,11,1, 11.9,1,1, 2.771, 10337.158, 456.373, 52982.141 25/04/15,01:01:55,14,11,1, 11.9,1,1, 2.771, 10337.155, 456.356, 52982.063 25/04/15,01:01:55,15,11,1, 11.9,1,1, 2.771, 10337.135, 456.387, 52982.111 25/04/15,01:01:55,16,11,1, 11.9,1,1, 2.771, 10337.156, 456.365, 52982.142 25/04/15,01:01:55,17,11,1, 11.9,1,1, 2.771, 10337.178, 456.371, 52982.095 25/04/15,01:01:55,18,11,1, 11.9,1,1, 2.771, 10337.201, 456.379, 52982.180 25/04/15,01:01:55,19,11,1, 11.9,1,1, 2.771, 10337.179, 456.373, 52982.289 25/04/15,01:01:56,00,11,1, 11.9,1,1, 2.772, 10337.178, 456.373, 52982.289 25/04/15,01:01:56,01,11,1, 11.9,1,1, 2.772, 10337.153, 456.349, 52982.100 25/04/15,01:01:56,02,11,1, 11.9,1,1, 2.772, 10337.184, 456.353, 52982.125 25/04/15,01:01:56,03,11,1, 11.9,1,1, 2.772, 10337.219, 456.349, 52981.967 25/04/15,01:01:56,04,11,1, 11.9,1,1, 2.772, 10337.212, 456.361, 52982.141 25/04/15,01:01:56,05,11,1, 11.9,1,1, 2.772, 10337.206, 456.326, 52982.117 25/04/15,01:01:56,06,11,1, 11.9,1,1, 2.772, 10337.200, 456.356, 52982.132 25/04/15,01:01:56,07,11,1, 11.9,1,1, 2.772, 10337.198, 456.338, 52982.076 25/04/15,01:01:56,08,11,1, 11.9,1,1, 2.772, 10337.222, 456.349, 52982.085 25/04/15,01:01:56,09,11,1, 11.9,1,1, 2.772, 10337.201, 456.350, 52982.067 25/04/15,01:01:56,10,11,1, 11.9,1,1, 2.772, 10337.204, 456.357, 52982.017 25/04/15,01:01:56,11,11,1, 11.9,1,1, 2.772, 10337.218, 456.357, 52982.104 25/04/15,01:01:56,12,11,1, 11.9,1,1, 2.772, 10337.215, 456.337, 52982.097 25/04/15,01:01:56,13,11,1, 11.9,1,1, 2.772, 10337.232, 456.347, 52982.096 25/04/15,01:01:56,14,11,1, 11.9,1,1, 2.772, 10337.251, 456.336, 52982.069 25/04/15,01:01:56,15,11,1, 11.9,1,1, 2.772, 10337.238, 456.327, 52982.088 25/04/15,01:01:56,16,11,1, 11.9,1,1, 2.772, 10337.250, 456.328, 52982.039 25/04/15,01:01:56,17,11,1, 11.9,1,1, 2.772, 10337.265, 456.325, 52982.049 25/04/15,01:01:56,18,11,1, 11.9,1,1, 2.772, 10337.273, 456.319, 52982.065 25/04/15,01:01:56,19,11,1, 11.9,1,1, 2.772, 10337.260, 456.297, 52982.010 25/04/15,01:01:57,00,11,1, 11.9,1,1, 2.770, 10337.253, 456.297, 52982.010 25/04/15,01:01:57,01,11,1, 11.9,1,1, 2.770, 10337.279, 456.304, 52981.991 25/04/15,01:01:57,02,11,1, 11.9,1,1, 2.770, 10337.278, 456.315, 52982.170 25/04/15,01:01:57,03,11,1, 11.9,1,1, 2.770, 10337.286, 456.334, 52982.151 25/04/15,01:01:57,04,11,1, 11.9,1,1, 2.770, 10337.283, 456.337, 52982.136 25/04/15,01:01:57,05,11,1, 11.9,1,1, 2.770, 10337.291, 456.321, 52982.154 25/04/15,01:01:57,06,11,1, 11.9,1,1, 2.770, 10337.313, 456.315, 52982.136 25/04/15,01:01:57,07,11,1, 11.9,1,1, 2.770, 10337.298, 456.306, 52982.191 25/04/15,01:01:57,08,11,1, 11.9,1,1, 2.770, 10337.292, 456.329, 52982.196 25/04/15,01:01:57,09,11,1, 11.9,1,1, 2.770, 10337.311, 456.306, 52982.170 25/04/15,01:01:57,10,11,1, 11.9,1,1, 2.770, 10337.309, 456.293, 52982.247 25/04/15,01:01:57,11,11,1, 11.9,1,1, 2.770, 10337.303, 456.287, 52982.237 25/04/15,01:01:57,12,11,1, 11.9,1,1, 2.770, 10337.308, 456.307, 52982.186 25/04/15,01:01:57,13,11,1, 11.9,1,1, 2.770, 10337.344, 456.292, 52982.126 25/04/15,01:01:57,14,11,1, 11.9,1,1, 2.770, 10337.335, 456.276, 52982.168 25/04/15,01:01:57,15,11,1, 11.9,1,1, 2.770, 10337.347, 456.283, 52982.177 25/04/15,01:01:57,16,11,1, 11.9,1,1, 2.770, 10337.331, 456.275, 52982.188 25/04/15,01:01:57,17,11,1, 11.9,1,1, 2.770, 10337.337, 456.250, 52982.179 25/04/15,01:01:57,18,11,1, 11.9,1,1, 2.770, 10337.359, 456.269, 52982.157 25/04/15,01:01:57,19,11,1, 11.9,1,1, 2.770, 10337.339, 456.256, 52982.183 25/04/15,01:01:58,00,11,1, 11.9,1,1, 2.773, 10337.336, 456.256, 52982.183 25/04/15,01:01:58,01,11,1, 11.9,1,1, 2.773, 10337.377, 456.246, 52982.154 25/04/15,01:01:58,02,11,1, 11.9,1,1, 2.773, 10337.373, 456.251, 52982.186 25/04/15,01:01:58,03,11,1, 11.9,1,1, 2.773, 10337.378, 456.218, 52982.092 25/04/15,01:01:58,04,11,1, 11.9,1,1, 2.773, 10337.396, 456.216, 52982.099 25/04/15,01:01:58,05,11,1, 11.9,1,1, 2.773, 10337.375, 456.219, 52982.086 25/04/15,01:01:58,06,11,1, 11.9,1,1, 2.773, 10337.407, 456.207, 52982.072 25/04/15,01:01:58,07,11,1, 11.9,1,1, 2.773, 10337.397, 456.194, 52982.092 25/04/15,01:01:58,08,11,1, 11.9,1,1, 2.773, 10337.406, 456.214, 52982.137 25/04/15,01:01:58,09,11,1, 11.9,1,1, 2.773, 10337.421, 456.202, 52982.094 25/04/15,01:01:58,10,11,1, 11.9,1,1, 2.773, 10337.424, 456.198, 52982.131 25/04/15,01:01:58,11,11,1, 11.9,1,1, 2.773, 10337.431, 456.168, 52982.123 25/04/15,01:01:58,12,11,1, 11.9,1,1, 2.773, 10337.431, 456.175, 52982.085 25/04/15,01:01:58,13,11,1, 11.9,1,1, 2.773, 10337.439, 456.177, 52982.061 25/04/15,01:01:58,14,11,1, 11.9,1,1, 2.773, 10337.444, 456.175, 52982.110 25/04/15,01:01:58,15,11,1, 11.9,1,1, 2.773, 10337.442, 456.158, 52982.060 25/04/15,01:01:58,16,11,1, 11.9,1,1, 2.773, 10337.517, 456.119, 52981.921 25/04/15,01:01:58,17,11,1, 11.9,1,1, 2.773, 10337.448, 456.144, 52982.049 25/04/15,01:01:58,18,11,1, 11.9,1,1, 2.773, 10337.509, 456.101, 52981.891 25/04/15,01:01:58,19,11,1, 11.9,1,1, 2.773, 10337.465, 456.102, 52982.020 25/04/15,01:01:59,00,11,1, 12.0,1,1, 2.774, 10337.461, 456.102, 52982.020 25/04/15,01:01:59,01,11,1, 12.0,1,1, 2.774, 10337.496, 456.106, 52982.047 25/04/15,01:01:59,02,11,1, 12.0,1,1, 2.774, 10337.475, 456.107, 52982.025 25/04/15,01:01:59,03,11,1, 12.0,1,1, 2.774, 10337.507, 456.083, 52981.989 25/04/15,01:01:59,04,11,1, 12.0,1,1, 2.774, 10337.500, 456.094, 52982.075 25/04/15,01:01:59,05,11,1, 12.0,1,1, 2.774, 10337.523, 456.067, 52982.045 25/04/15,01:01:59,06,11,1, 12.0,1,1, 2.774, 10337.531, 456.045, 52981.971 25/04/15,01:01:59,07,11,1, 12.0,1,1, 2.774, 10337.546, 456.072, 52982.255 25/04/15,01:01:59,08,11,1, 12.0,1,1, 2.774, 10337.567, 456.017, 52981.949 25/04/15,01:01:59,09,11,1, 12.0,1,1, 2.774, 10337.568, 456.027, 52981.874 25/04/15,01:01:59,10,11,1, 12.0,1,1, 2.774, 10337.523, 456.021, 52981.840 25/04/15,01:01:59,11,11,1, 12.0,1,1, 2.774, 10337.544, 456.025, 52981.894 25/04/15,01:01:59,12,11,1, 12.0,1,1, 2.774, 10337.586, 455.990, 52981.880 25/04/15,01:01:59,13,11,1, 12.0,1,1, 2.774, 10337.582, 455.995, 52981.931 25/04/15,01:01:59,14,11,1, 12.0,1,1, 2.774, 10337.593, 455.988, 52981.861 25/04/15,01:01:59,15,11,1, 12.0,1,1, 2.774, 10337.585, 455.971, 52981.881 25/04/15,01:01:59,16,11,1, 12.0,1,1, 2.774, 10337.573, 455.961, 52981.957 25/04/15,01:01:59,17,11,1, 12.0,1,1, 2.774, 10337.574, 455.958, 52981.924 25/04/15,01:01:59,18,11,1, 12.0,1,1, 2.774, 10337.591, 455.960, 52981.918 25/04/15,01:01:59,19,11,1, 12.0,1,1, 2.774, 10337.609, 455.948, 52981.897 25/04/15,01:02:00,00,11,1, 11.9,1,1, 2.768, 10337.603, 455.948, 52981.897 25/04/15,01:02:00,01,11,1, 11.9,1,1, 2.768, 10337.593, 455.929, 52981.898 25/04/15,01:02:00,02,11,1, 11.9,1,1, 2.768, 10337.612, 455.910, 52981.750 25/04/15,01:02:00,03,11,1, 11.9,1,1, 2.768, 10337.613, 455.883, 52981.678 25/04/15,01:02:00,04,11,1, 11.9,1,1, 2.768, 10337.619, 455.887, 52981.722 25/04/15,01:02:00,05,11,1, 11.9,1,1, 2.768, 10337.640, 455.883, 52981.745 25/04/15,01:02:00,06,11,1, 11.9,1,1, 2.768, 10337.615, 455.865, 52981.612 25/04/15,01:02:00,07,11,1, 11.9,1,1, 2.768, 10337.627, 455.858, 52981.664 25/04/15,01:02:00,08,11,1, 11.9,1,1, 2.768, 10337.635, 455.846, 52981.623 25/04/15,01:02:00,09,11,1, 11.9,1,1, 2.768, 10337.643, 455.869, 52981.659 25/04/15,01:02:00,10,11,1, 11.9,1,1, 2.768, 10337.625, 455.835, 52981.643 25/04/15,01:02:00,11,11,1, 11.9,1,1, 2.768, 10337.660, 455.848, 52981.606 25/04/15,01:02:00,12,11,1, 11.9,1,1, 2.768, 10337.662, 455.818, 52981.618 25/04/15,01:02:00,13,11,1, 11.9,1,1, 2.768, 10337.667, 455.808, 52981.412 25/04/15,01:02:00,14,11,1, 11.9,1,1, 2.768, 10337.631, 455.807, 52981.583 25/04/15,01:02:00,15,11,1, 11.9,1,1, 2.768, 10337.642, 455.828, 52981.691 25/04/15,01:02:00,16,11,1, 11.9,1,1, 2.768, 10337.650, 455.790, 52981.613 25/04/15,01:02:00,17,11,1, 11.9,1,1, 2.768, 10337.646, 455.774, 52981.615 25/04/15,01:02:00,18,11,1, 11.9,1,1, 2.768, 10337.682, 455.764, 52981.566 25/04/15,01:02:00,19,11,1, 11.9,1,1, 2.768, 10337.655, 455.778, 52981.584 25/04/15,01:02:01,00,11,1, 11.9,1,1, 2.771, 10337.653, 455.778, 52981.584 25/04/15,01:02:01,01,11,1, 11.9,1,1, 2.771, 10337.667, 455.767, 52981.598 25/04/15,01:02:01,02,11,1, 11.9,1,1, 2.771, 10337.684, 455.786, 52981.605 25/04/15,01:02:01,03,11,1, 11.9,1,1, 2.771, 10337.663, 455.765, 52981.607 25/04/15,01:02:01,04,11,1, 11.9,1,1, 2.771, 10337.662, 455.758, 52981.491 25/04/15,01:02:01,05,11,1, 11.9,1,1, 2.771, 10337.665, 455.759, 52981.616 25/04/15,01:02:01,06,11,1, 11.9,1,1, 2.771, 10337.674, 455.739, 52981.545 25/04/15,01:02:01,07,11,1, 11.9,1,1, 2.771, 10337.693, 455.730, 52981.588 25/04/15,01:02:01,08,11,1, 11.9,1,1, 2.771, 10337.656, 455.740, 52981.524 25/04/15,01:02:01,09,11,1, 11.9,1,1, 2.771, 10337.648, 455.719, 52981.581 25/04/15,01:02:01,10,11,1, 11.9,1,1, 2.771, 10337.676, 455.719, 52981.565 25/04/15,01:02:01,11,11,1, 11.9,1,1, 2.771, 10337.660, 455.719, 52981.523 25/04/15,01:02:01,12,11,1, 11.9,1,1, 2.771, 10337.654, 455.725, 52981.533 25/04/15,01:02:01,13,11,1, 11.9,1,1, 2.771, 10337.624, 455.721, 52981.545 25/04/15,01:02:01,14,11,1, 11.9,1,1, 2.771, 10337.641, 455.728, 52981.562 25/04/15,01:02:01,15,11,1, 11.9,1,1, 2.771, 10337.641, 455.727, 52981.491 25/04/15,01:02:01,16,11,1, 11.9,1,1, 2.771, 10337.657, 455.697, 52981.483 25/04/15,01:02:01,17,11,1, 11.9,1,1, 2.771, 10337.645, 455.703, 52981.522 25/04/15,01:02:01,18,11,1, 11.9,1,1, 2.771, 10337.654, 455.704, 52981.467 25/04/15,01:02:01,19,11,1, 11.9,1,1, 2.771, 10337.664, 455.695, 52981.513 25/04/15,01:02:02,00,10,1, 11.9,1,1, 2.772, 10337.662, 455.695, 52981.513 25/04/15,01:02:02,01,10,1, 11.9,1,1, 2.772, 10337.637, 455.685, 52981.515 25/04/15,01:02:02,02,10,1, 11.9,1,1, 2.772, 10337.634, 455.678, 52981.490 25/04/15,01:02:02,03,10,1, 11.9,1,1, 2.772, 10337.648, 455.699, 52981.481 25/04/15,01:02:02,04,10,1, 11.9,1,1, 2.772, 10337.639, 455.676, 52981.471 25/04/15,01:02:02,05,10,1, 11.9,1,1, 2.772, 10337.640, 455.682, 52981.523 25/04/15,01:02:02,06,10,1, 11.9,1,1, 2.772, 10337.627, 455.687, 52981.548 25/04/15,01:02:02,07,10,1, 11.9,1,1, 2.772, 10337.608, 455.693, 52981.467 25/04/15,01:02:02,08,10,1, 11.9,1,1, 2.772, 10337.624, 455.704, 52981.552 25/04/15,01:02:02,09,10,1, 11.9,1,1, 2.772, 10337.605, 455.660, 52981.468 25/04/15,01:02:02,10,10,1, 11.9,1,1, 2.772, 10337.615, 455.689, 52981.430 25/04/15,01:02:02,11,10,1, 11.9,1,1, 2.772, 10337.583, 455.697, 52981.516 25/04/15,01:02:02,12,10,1, 11.9,1,1, 2.772, 10337.619, 455.681, 52981.409 25/04/15,01:02:02,13,10,1, 11.9,1,1, 2.772, 10337.614, 455.661, 52981.448 25/04/15,01:02:02,14,10,1, 11.9,1,1, 2.772, 10337.594, 455.671, 52981.476 25/04/15,01:02:02,15,10,1, 11.9,1,1, 2.772, 10337.598, 455.668, 52981.408 25/04/15,01:02:02,16,10,1, 11.9,1,1, 2.772, 10337.589, 455.668, 52981.472 25/04/15,01:02:02,17,10,1, 11.9,1,1, 2.772, 10337.610, 455.672, 52981.539 25/04/15,01:02:02,18,10,1, 11.9,1,1, 2.772, 10337.597, 455.652, 52981.407 25/04/15,01:02:02,19,10,1, 11.9,1,1, 2.772, 10337.582, 455.678, 52981.491 25/04/15,01:02:03,00,10,1, 11.9,1,1, 2.775, 10337.578, 455.678, 52981.491 25/04/15,01:02:03,01,10,1, 11.9,1,1, 2.775, 10337.587, 455.659, 52981.494 25/04/15,01:02:03,02,10,1, 11.9,1,1, 2.775, 10337.580, 455.657, 52981.418 25/04/15,01:02:03,03,10,1, 11.9,1,1, 2.775, 10337.559, 455.656, 52981.414 25/04/15,01:02:03,04,10,1, 11.9,1,1, 2.775, 10337.558, 455.641, 52981.413 25/04/15,01:02:03,05,10,1, 11.9,1,1, 2.775, 10337.603, 455.665, 52981.466 25/04/15,01:02:03,06,10,1, 11.9,1,1, 2.775, 10337.562, 455.650, 52981.382 25/04/15,01:02:03,07,10,1, 11.9,1,1, 2.775, 10337.585, 455.651, 52981.423 25/04/15,01:02:03,08,10,1, 11.9,1,1, 2.775, 10337.551, 455.633, 52981.468 25/04/15,01:02:03,09,10,1, 11.9,1,1, 2.775, 10337.528, 455.635, 52981.409 25/04/15,01:02:03,10,10,1, 11.9,1,1, 2.775, 10337.580, 455.645, 52981.364 25/04/15,01:02:03,11,10,1, 11.9,1,1, 2.775, 10337.554, 455.644, 52981.440 25/04/15,01:02:03,12,10,1, 11.9,1,1, 2.775, 10337.534, 455.644, 52981.465 25/04/15,01:02:03,13,10,1, 11.9,1,1, 2.775, 10337.553, 455.632, 52981.400 25/04/15,01:02:03,14,10,1, 11.9,1,1, 2.775, 10337.569, 455.632, 52981.436 25/04/15,01:02:03,15,10,1, 11.9,1,1, 2.775, 10337.550, 455.671, 52981.464 25/04/15,01:02:03,16,10,1, 11.9,1,1, 2.775, 10337.528, 455.638, 52981.439 25/04/15,01:02:03,17,10,1, 11.9,1,1, 2.775, 10337.519, 455.634, 52981.453 25/04/15,01:02:03,18,10,1, 11.9,1,1, 2.775, 10337.535, 455.636, 52981.394 25/04/15,01:02:03,19,10,1, 11.9,1,1, 2.775, 10337.544, 455.653, 52981.364 25/04/15,01:02:04,00,11,1, 12.0,1,1, 2.770, 10337.536, 455.653, 52981.364 25/04/15,01:02:04,01,11,1, 12.0,1,1, 2.770, 10337.509, 455.637, 52981.441 25/04/15,01:02:04,02,11,1, 12.0,1,1, 2.770, 10337.545, 455.624, 52981.432 25/04/15,01:02:04,03,11,1, 12.0,1,1, 2.770, 10337.526, 455.621, 52981.343 25/04/15,01:02:04,04,11,1, 12.0,1,1, 2.770, 10337.527, 455.662, 52981.397 25/04/15,01:02:04,05,11,1, 12.0,1,1, 2.770, 10337.528, 455.644, 52981.402 25/04/15,01:02:04,06,11,1, 12.0,1,1, 2.770, 10337.505, 455.649, 52981.363 25/04/15,01:02:04,07,11,1, 12.0,1,1, 2.770, 10337.515, 455.648, 52981.389 25/04/15,01:02:04,08,11,1, 12.0,1,1, 2.770, 10337.513, 455.627, 52981.414 25/04/15,01:02:04,09,11,1, 12.0,1,1, 2.770, 10337.491, 455.610, 52981.452 25/04/15,01:02:04,10,11,1, 12.0,1,1, 2.770, 10337.485, 455.625, 52981.387 25/04/15,01:02:04,11,11,1, 12.0,1,1, 2.770, 10337.512, 455.630, 52981.383 25/04/15,01:02:04,12,11,1, 12.0,1,1, 2.770, 10337.519, 455.634, 52981.365 25/04/15,01:02:04,13,11,1, 12.0,1,1, 2.770, 10337.489, 455.625, 52981.387 25/04/15,01:02:04,14,11,1, 12.0,1,1, 2.770, 10337.511, 455.633, 52981.420 25/04/15,01:02:04,15,11,1, 12.0,1,1, 2.770, 10337.492, 455.621, 52981.368 25/04/15,01:02:04,16,11,1, 12.0,1,1, 2.770, 10337.483, 455.629, 52981.387 25/04/15,01:02:04,17,11,1, 12.0,1,1, 2.770, 10337.506, 455.615, 52981.376 25/04/15,01:02:04,18,11,1, 12.0,1,1, 2.770, 10337.513, 455.623, 52981.334 25/04/15,01:02:04,19,11,1, 12.0,1,1, 2.770, 10337.483, 455.625, 52981.407 25/04/15,01:02:05,00,11,1, 11.9,1,1, 2.773, 10337.478, 455.625, 52981.407 25/04/15,01:02:05,01,11,1, 11.9,1,1, 2.773, 10337.484, 455.597, 52981.379 25/04/15,01:02:05,02,11,1, 11.9,1,1, 2.773, 10337.478, 455.620, 52981.384 25/04/15,01:02:05,03,11,1, 11.9,1,1, 2.773, 10337.463, 455.645, 52981.338 25/04/15,01:02:05,04,11,1, 11.9,1,1, 2.773, 10337.494, 455.603, 52981.376 25/04/15,01:02:05,05,11,1, 11.9,1,1, 2.773, 10337.471, 455.593, 52981.364 25/04/15,01:02:05,06,11,1, 11.9,1,1, 2.773, 10337.459, 455.592, 52981.257 25/04/15,01:02:05,07,11,1, 11.9,1,1, 2.773, 10337.502, 455.611, 52981.306 25/04/15,01:02:05,08,11,1, 11.9,1,1, 2.773, 10337.450, 455.616, 52981.370 25/04/15,01:02:05,09,11,1, 11.9,1,1, 2.773, 10337.503, 455.604, 52981.392 25/04/15,01:02:05,10,11,1, 11.9,1,1, 2.773, 10337.460, 455.605, 52981.367 25/04/15,01:02:05,11,11,1, 11.9,1,1, 2.773, 10337.422, 455.625, 52981.315 25/04/15,01:02:05,12,11,1, 11.9,1,1, 2.773, 10337.449, 455.608, 52981.327 25/04/15,01:02:05,13,11,1, 11.9,1,1, 2.773, 10337.425, 455.595, 52981.346 25/04/15,01:02:05,14,11,1, 11.9,1,1, 2.773, 10337.426, 455.620, 52981.380 25/04/15,01:02:05,15,11,1, 11.9,1,1, 2.773, 10337.432, 455.588, 52981.343 25/04/15,01:02:05,16,11,1, 11.9,1,1, 2.773, 10337.434, 455.568, 52981.336 25/04/15,01:02:05,17,11,1, 11.9,1,1, 2.773, 10337.443, 455.570, 52981.309 25/04/15,01:02:05,18,11,1, 11.9,1,1, 2.773, 10337.448, 455.587, 52981.260 25/04/15,01:02:05,19,11,1, 11.9,1,1, 2.773, 10337.432, 455.589, 52981.297 25/04/15,01:02:06,00,10,1, 12.0,1,1, 2.775, 10337.428, 455.589, 52981.297 25/04/15,01:02:06,01,10,1, 12.0,1,1, 2.775, 10337.428, 455.565, 52981.280 25/04/15,01:02:06,02,10,1, 12.0,1,1, 2.775, 10337.420, 455.550, 52981.325 25/04/15,01:02:06,03,10,1, 12.0,1,1, 2.775, 10337.391, 455.558, 52981.280 25/04/15,01:02:06,04,10,1, 12.0,1,1, 2.775, 10337.421, 455.566, 52981.261 25/04/15,01:02:06,05,10,1, 12.0,1,1, 2.775, 10337.416, 455.582, 52981.255 25/04/15,01:02:06,06,10,1, 12.0,1,1, 2.775, 10337.439, 455.551, 52981.188 25/04/15,01:02:06,07,10,1, 12.0,1,1, 2.775, 10337.401, 455.538, 52981.294 25/04/15,01:02:06,08,10,1, 12.0,1,1, 2.775, 10337.400, 455.538, 52981.208 25/04/15,01:02:06,09,10,1, 12.0,1,1, 2.775, 10337.402, 455.546, 52981.286 25/04/15,01:02:06,10,10,1, 12.0,1,1, 2.775, 10337.396, 455.551, 52981.270 25/04/15,01:02:06,11,10,1, 12.0,1,1, 2.775, 10337.397, 455.549, 52981.248 25/04/15,01:02:06,12,10,1, 12.0,1,1, 2.775, 10337.396, 455.518, 52981.324 25/04/15,01:02:06,13,10,1, 12.0,1,1, 2.775, 10337.388, 455.527, 52981.300 25/04/15,01:02:06,14,10,1, 12.0,1,1, 2.775, 10337.389, 455.540, 52981.305 25/04/15,01:02:06,15,10,1, 12.0,1,1, 2.775, 10337.358, 455.531, 52981.304 25/04/15,01:02:06,16,10,1, 12.0,1,1, 2.775, 10337.371, 455.538, 52981.273 25/04/15,01:02:06,17,10,1, 12.0,1,1, 2.775, 10337.373, 455.530, 52981.207 25/04/15,01:02:06,18,10,1, 12.0,1,1, 2.775, 10337.366, 455.521, 52981.211 25/04/15,01:02:06,19,10,1, 12.0,1,1, 2.775, 10337.350, 455.523, 52981.277 25/04/15,01:02:07,00,10,1, 11.9,1,1, 2.770, 10337.344, 455.523, 52981.277 25/04/15,01:02:07,01,10,1, 11.9,1,1, 2.770, 10337.323, 455.508, 52981.309 25/04/15,01:02:07,02,10,1, 11.9,1,1, 2.770, 10337.323, 455.491, 52981.265 25/04/15,01:02:07,03,10,1, 11.9,1,1, 2.770, 10337.329, 455.522, 52981.365 25/04/15,01:02:07,04,10,1, 11.9,1,1, 2.770, 10337.318, 455.496, 52981.232 25/04/15,01:02:07,05,10,1, 11.9,1,1, 2.770, 10337.331, 455.488, 52981.245 25/04/15,01:02:07,06,10,1, 11.9,1,1, 2.770, 10337.314, 455.500, 52981.245 25/04/15,01:02:07,07,10,1, 11.9,1,1, 2.770, 10337.324, 455.495, 52981.265 25/04/15,01:02:07,08,10,1, 11.9,1,1, 2.770, 10337.319, 455.477, 52981.241 25/04/15,01:02:07,09,10,1, 11.9,1,1, 2.770, 10337.319, 455.477, 52981.277 25/04/15,01:02:07,10,10,1, 11.9,1,1, 2.770, 10337.303, 455.463, 52981.226 25/04/15,01:02:07,11,10,1, 11.9,1,1, 2.770, 10337.305, 455.483, 52981.202 25/04/15,01:02:07,12,10,1, 11.9,1,1, 2.770, 10337.291, 455.462, 52981.194 25/04/15,01:02:07,13,10,1, 11.9,1,1, 2.770, 10337.276, 455.465, 52981.222 25/04/15,01:02:07,14,10,1, 11.9,1,1, 2.770, 10337.303, 455.474, 52981.247 25/04/15,01:02:07,15,10,1, 11.9,1,1, 2.770, 10337.282, 455.459, 52981.241 25/04/15,01:02:07,16,10,1, 11.9,1,1, 2.770, 10337.260, 455.449, 52981.172 25/04/15,01:02:07,17,10,1, 11.9,1,1, 2.770, 10337.252, 455.461, 52981.192 25/04/15,01:02:07,18,10,1, 11.9,1,1, 2.770, 10337.238, 455.469, 52981.316 25/04/15,01:02:07,19,10,1, 11.9,1,1, 2.770, 10337.255, 455.463, 52981.203 25/04/15,01:02:08,00,10,1, 11.9,1,1, 2.770, 10337.253, 455.463, 52981.203 25/04/15,01:02:08,01,10,1, 11.9,1,1, 2.770, 10337.224, 455.435, 52981.170 25/04/15,01:02:08,02,10,1, 11.9,1,1, 2.770, 10337.208, 455.450, 52981.157 25/04/15,01:02:08,03,10,1, 11.9,1,1, 2.770, 10337.210, 455.448, 52981.204 25/04/15,01:02:08,04,10,1, 11.9,1,1, 2.770, 10337.225, 455.442, 52981.127 25/04/15,01:02:08,05,10,1, 11.9,1,1, 2.770, 10337.197, 455.469, 52981.137 25/04/15,01:02:08,06,10,1, 11.9,1,1, 2.770, 10337.208, 455.470, 52981.225 25/04/15,01:02:08,07,10,1, 11.9,1,1, 2.770, 10337.179, 455.457, 52981.177 25/04/15,01:02:08,08,10,1, 11.9,1,1, 2.770, 10337.178, 455.496, 52981.204 25/04/15,01:02:08,09,10,1, 11.9,1,1, 2.770, 10337.164, 455.437, 52981.156 25/04/15,01:02:08,10,10,1, 11.9,1,1, 2.770, 10337.156, 455.456, 52981.223 25/04/15,01:02:08,11,10,1, 11.9,1,1, 2.770, 10337.174, 455.469, 52981.154 25/04/15,01:02:08,12,10,1, 11.9,1,1, 2.770, 10337.152, 455.483, 52981.141 25/04/15,01:02:08,13,10,1, 11.9,1,1, 2.770, 10337.153, 455.459, 52981.147 25/04/15,01:02:08,14,10,1, 11.9,1,1, 2.770, 10337.135, 455.426, 52981.142 25/04/15,01:02:08,15,10,1, 11.9,1,1, 2.770, 10337.141, 455.453, 52981.173 25/04/15,01:02:08,16,10,1, 11.9,1,1, 2.770, 10337.119, 455.441, 52981.164 25/04/15,01:02:08,17,10,1, 11.9,1,1, 2.770, 10337.157, 455.463, 52981.132 25/04/15,01:02:08,18,10,1, 11.9,1,1, 2.770, 10337.117, 455.469, 52981.169 25/04/15,01:02:08,19,10,1, 11.9,1,1, 2.770, 10337.102, 455.461, 52981.156 25/04/15,01:02:09,00,10,1, 11.9,1,1, 2.773, 10337.094, 455.461, 52981.156 25/04/15,01:02:09,01,10,1, 11.9,1,1, 2.773, 10337.084, 455.475, 52981.209 25/04/15,01:02:09,02,10,1, 11.9,1,1, 2.773, 10337.068, 455.486, 52981.145 25/04/15,01:02:09,03,10,1, 11.9,1,1, 2.773, 10337.061, 455.466, 52981.155 25/04/15,01:02:09,04,10,1, 11.9,1,1, 2.773, 10337.083, 455.490, 52981.116 25/04/15,01:02:09,05,10,1, 11.9,1,1, 2.773, 10337.070, 455.487, 52981.183 25/04/15,01:02:09,06,10,1, 11.9,1,1, 2.773, 10337.035, 455.487, 52981.083 25/04/15,01:02:09,07,10,1, 11.9,1,1, 2.773, 10337.041, 455.496, 52981.177 25/04/15,01:02:09,08,10,1, 11.9,1,1, 2.773, 10337.031, 455.506, 52981.070 25/04/15,01:02:09,09,10,1, 11.9,1,1, 2.773, 10337.033, 455.496, 52981.114 25/04/15,01:02:09,10,10,1, 11.9,1,1, 2.773, 10337.016, 455.505, 52981.107 25/04/15,01:02:09,11,10,1, 11.9,1,1, 2.773, 10337.026, 455.495, 52981.132 25/04/15,01:02:09,12,10,1, 11.9,1,1, 2.773, 10337.014, 455.515, 52981.173 25/04/15,01:02:09,13,10,1, 11.9,1,1, 2.773, 10337.008, 455.517, 52981.167 25/04/15,01:02:09,14,10,1, 11.9,1,1, 2.773, 10336.994, 455.523, 52981.078 25/04/15,01:02:09,15,10,1, 11.9,1,1, 2.773, 10337.004, 455.508, 52981.180 25/04/15,01:02:09,16,10,1, 11.9,1,1, 2.773, 10336.974, 455.530, 52981.142 25/04/15,01:02:09,17,10,1, 11.9,1,1, 2.773, 10336.988, 455.489, 52981.079 25/04/15,01:02:09,18,10,1, 11.9,1,1, 2.773, 10336.955, 455.530, 52981.176 25/04/15,01:02:09,19,10,1, 11.9,1,1, 2.773, 10336.955, 455.508, 52981.115 25/04/15,01:02:10,00,09,1, 11.9,1,1, 2.775, 10336.952, 455.508, 52981.115 25/04/15,01:02:10,01,09,1, 11.9,1,1, 2.775, 10336.944, 455.531, 52981.060 25/04/15,01:02:10,02,09,1, 11.9,1,1, 2.775, 10336.951, 455.530, 52981.139 25/04/15,01:02:10,03,09,1, 11.9,1,1, 2.775, 10336.924, 455.539, 52981.068 25/04/15,01:02:10,04,09,1, 11.9,1,1, 2.775, 10336.917, 455.531, 52981.048 25/04/15,01:02:10,05,09,1, 11.9,1,1, 2.775, 10336.888, 455.522, 52981.110 25/04/15,01:02:10,06,09,1, 11.9,1,1, 2.775, 10336.888, 455.541, 52981.072 25/04/15,01:02:10,07,09,1, 11.9,1,1, 2.775, 10336.884, 455.554, 52981.155 25/04/15,01:02:10,08,09,1, 11.9,1,1, 2.775, 10336.888, 455.553, 52981.135 25/04/15,01:02:10,09,09,1, 11.9,1,1, 2.775, 10336.894, 455.517, 52981.105 25/04/15,01:02:10,10,09,1, 11.9,1,1, 2.775, 10336.891, 455.532, 52981.091 25/04/15,01:02:10,11,09,1, 11.9,1,1, 2.775, 10336.876, 455.535, 52981.096 25/04/15,01:02:10,12,09,1, 11.9,1,1, 2.775, 10336.863, 455.530, 52981.054 25/04/15,01:02:10,13,09,1, 11.9,1,1, 2.775, 10336.869, 455.527, 52981.056 25/04/15,01:02:10,14,09,1, 11.9,1,1, 2.775, 10336.849, 455.561, 52981.087 25/04/15,01:02:10,15,09,1, 11.9,1,1, 2.775, 10336.843, 455.556, 52981.090 25/04/15,01:02:10,16,09,1, 11.9,1,1, 2.775, 10336.866, 455.559, 52981.080 25/04/15,01:02:10,17,09,1, 11.9,1,1, 2.775, 10336.839, 455.556, 52981.049 25/04/15,01:02:10,18,09,1, 11.9,1,1, 2.775, 10336.835, 455.568, 52981.040 25/04/15,01:02:10,19,09,1, 11.9,1,1, 2.775, 10336.853, 455.576, 52981.094 25/04/15,01:02:11,00,09,1, 11.9,1,1, 2.768, 10336.852, 455.576, 52981.094 25/04/15,01:02:11,01,09,1, 11.9,1,1, 2.768, 10336.831, 455.560, 52981.062 25/04/15,01:02:11,02,09,1, 11.9,1,1, 2.768, 10336.823, 455.576, 52981.126 25/04/15,01:02:11,03,09,1, 11.9,1,1, 2.768, 10336.801, 455.584, 52981.075 25/04/15,01:02:11,04,09,1, 11.9,1,1, 2.768, 10336.821, 455.584, 52981.105 25/04/15,01:02:11,05,09,1, 11.9,1,1, 2.768, 10336.818, 455.569, 52981.101 25/04/15,01:02:11,06,09,1, 11.9,1,1, 2.768, 10336.809, 455.586, 52981.076 25/04/15,01:02:11,07,09,1, 11.9,1,1, 2.768, 10336.818, 455.595, 52981.047 25/04/15,01:02:11,08,09,1, 11.9,1,1, 2.768, 10336.799, 455.597, 52981.052 25/04/15,01:02:11,09,09,1, 11.9,1,1, 2.768, 10336.810, 455.570, 52981.066 25/04/15,01:02:11,10,09,1, 11.9,1,1, 2.768, 10336.771, 455.585, 52981.041 25/04/15,01:02:11,11,09,1, 11.9,1,1, 2.768, 10336.794, 455.566, 52981.044 25/04/15,01:02:11,12,09,1, 11.9,1,1, 2.768, 10336.793, 455.576, 52981.009 25/04/15,01:02:11,13,09,1, 11.9,1,1, 2.768, 10336.793, 455.549, 52981.139 25/04/15,01:02:11,14,09,1, 11.9,1,1, 2.768, 10336.781, 455.580, 52981.082 25/04/15,01:02:11,15,09,1, 11.9,1,1, 2.768, 10336.778, 455.582, 52981.090 25/04/15,01:02:11,16,09,1, 11.9,1,1, 2.768, 10336.781, 455.579, 52981.048 25/04/15,01:02:11,17,09,1, 11.9,1,1, 2.768, 10336.742, 455.587, 52981.052 25/04/15,01:02:11,18,09,1, 11.9,1,1, 2.768, 10336.770, 455.585, 52981.069 25/04/15,01:02:11,19,09,1, 11.9,1,1, 2.768, 10336.746, 455.566, 52981.034 25/04/15,01:02:12,00,10,1, 11.9,1,1, 2.771, 10336.744, 455.566, 52981.034 25/04/15,01:02:12,01,10,1, 11.9,1,1, 2.771, 10336.752, 455.571, 52981.049 25/04/15,01:02:12,02,10,1, 11.9,1,1, 2.771, 10336.742, 455.578, 52981.021 25/04/15,01:02:12,03,10,1, 11.9,1,1, 2.771, 10336.747, 455.569, 52980.990 25/04/15,01:02:12,04,10,1, 11.9,1,1, 2.771, 10336.754, 455.573, 52981.002 25/04/15,01:02:12,05,10,1, 11.9,1,1, 2.771, 10336.734, 455.580, 52981.052 25/04/15,01:02:12,06,10,1, 11.9,1,1, 2.771, 10336.718, 455.561, 52981.033 25/04/15,01:02:12,07,10,1, 11.9,1,1, 2.771, 10336.751, 455.565, 52981.042 25/04/15,01:02:12,08,10,1, 11.9,1,1, 2.771, 10336.722, 455.554, 52981.041 25/04/15,01:02:12,09,10,1, 11.9,1,1, 2.771, 10336.708, 455.571, 52981.006 25/04/15,01:02:12,10,10,1, 11.9,1,1, 2.771, 10336.734, 455.546, 52980.993 25/04/15,01:02:12,11,10,1, 11.9,1,1, 2.771, 10336.708, 455.565, 52981.022 25/04/15,01:02:12,12,10,1, 11.9,1,1, 2.771, 10336.710, 455.553, 52981.025 25/04/15,01:02:12,13,10,1, 11.9,1,1, 2.771, 10336.723, 455.556, 52981.018 25/04/15,01:02:12,14,10,1, 11.9,1,1, 2.771, 10336.723, 455.564, 52981.045 25/04/15,01:02:12,15,10,1, 11.9,1,1, 2.771, 10336.725, 455.584, 52981.009 25/04/15,01:02:12,16,10,1, 11.9,1,1, 2.771, 10336.691, 455.577, 52981.022 25/04/15,01:02:12,17,10,1, 11.9,1,1, 2.771, 10336.692, 455.597, 52981.006 25/04/15,01:02:12,18,10,1, 11.9,1,1, 2.771, 10336.698, 455.589, 52981.037 25/04/15,01:02:12,19,10,1, 11.9,1,1, 2.771, 10336.695, 455.582, 52980.965 25/04/15,01:02:13,00,10,1, 11.9,1,1, 2.772, 10336.694, 455.582, 52980.965 25/04/15,01:02:13,01,10,1, 11.9,1,1, 2.772, 10336.664, 455.576, 52980.988 25/04/15,01:02:13,02,10,1, 11.9,1,1, 2.772, 10336.675, 455.583, 52981.033 25/04/15,01:02:13,03,10,1, 11.9,1,1, 2.772, 10336.663, 455.564, 52981.018 25/04/15,01:02:13,04,10,1, 11.9,1,1, 2.772, 10336.678, 455.562, 52981.052 25/04/15,01:02:13,05,10,1, 11.9,1,1, 2.772, 10336.666, 455.593, 52981.065 25/04/15,01:02:13,06,10,1, 11.9,1,1, 2.772, 10336.660, 455.583, 52981.030 25/04/15,01:02:13,07,10,1, 11.9,1,1, 2.772, 10336.627, 455.578, 52981.042 25/04/15,01:02:13,08,10,1, 11.9,1,1, 2.772, 10336.648, 455.579, 52980.995 25/04/15,01:02:13,09,10,1, 11.9,1,1, 2.772, 10336.616, 455.574, 52980.970 25/04/15,01:02:13,10,10,1, 11.9,1,1, 2.772, 10336.643, 455.572, 52980.971 25/04/15,01:02:13,11,10,1, 11.9,1,1, 2.772, 10336.623, 455.569, 52981.016 25/04/15,01:02:13,12,10,1, 11.9,1,1, 2.772, 10336.601, 455.582, 52981.005 25/04/15,01:02:13,13,10,1, 11.9,1,1, 2.772, 10336.623, 455.603, 52981.029 25/04/15,01:02:13,14,10,1, 11.9,1,1, 2.772, 10336.611, 455.594, 52981.060 25/04/15,01:02:13,15,10,1, 11.9,1,1, 2.772, 10336.626, 455.579, 52981.033 25/04/15,01:02:13,16,10,1, 11.9,1,1, 2.772, 10336.600, 455.598, 52980.934 25/04/15,01:02:13,17,10,1, 11.9,1,1, 2.772, 10336.606, 455.588, 52980.991 25/04/15,01:02:13,18,10,1, 11.9,1,1, 2.772, 10336.594, 455.565, 52981.015 25/04/15,01:02:13,19,10,1, 11.9,1,1, 2.772, 10336.600, 455.590, 52981.049 25/04/15,01:02:14,00,10,1, 11.9,1,1, 2.772, 10336.593, 455.590, 52981.049 25/04/15,01:02:14,01,10,1, 11.9,1,1, 2.772, 10336.581, 455.586, 52980.931 25/04/15,01:02:14,02,10,1, 11.9,1,1, 2.772, 10336.570, 455.583, 52980.972 25/04/15,01:02:14,03,10,1, 11.9,1,1, 2.772, 10336.586, 455.575, 52981.034 25/04/15,01:02:14,04,10,1, 11.9,1,1, 2.772, 10336.581, 455.585, 52980.985 25/04/15,01:02:14,05,10,1, 11.9,1,1, 2.772, 10336.584, 455.591, 52980.949 25/04/15,01:02:14,06,10,1, 11.9,1,1, 2.772, 10336.568, 455.573, 52980.985 25/04/15,01:02:14,07,10,1, 11.9,1,1, 2.772, 10336.561, 455.552, 52980.954 25/04/15,01:02:14,08,10,1, 11.9,1,1, 2.772, 10336.563, 455.579, 52980.986 25/04/15,01:02:14,09,10,1, 11.9,1,1, 2.772, 10336.548, 455.548, 52980.953 25/04/15,01:02:14,10,10,1, 11.9,1,1, 2.772, 10336.542, 455.582, 52980.983 25/04/15,01:02:14,11,10,1, 11.9,1,1, 2.772, 10336.497, 455.574, 52980.952 25/04/15,01:02:14,12,10,1, 11.9,1,1, 2.772, 10336.494, 455.589, 52980.990 25/04/15,01:02:14,13,10,1, 11.9,1,1, 2.772, 10336.524, 455.549, 52980.971 25/04/15,01:02:14,14,10,1, 11.9,1,1, 2.772, 10336.527, 455.559, 52980.881 25/04/15,01:02:14,15,10,1, 11.9,1,1, 2.772, 10336.506, 455.572, 52980.981 25/04/15,01:02:14,16,10,1, 11.9,1,1, 2.772, 10336.503, 455.570, 52980.947 25/04/15,01:02:14,17,10,1, 11.9,1,1, 2.772, 10336.499, 455.554, 52980.880 25/04/15,01:02:14,18,10,1, 11.9,1,1, 2.772, 10336.522, 455.556, 52980.911 25/04/15,01:02:14,19,10,1, 11.9,1,1, 2.772, 10336.514, 455.572, 52980.959 25/04/15,01:02:15,00,10,1, 11.9,1,1, 2.774, 10336.510, 455.572, 52980.959 25/04/15,01:02:15,01,10,1, 11.9,1,1, 2.774, 10336.464, 455.551, 52980.908 25/04/15,01:02:15,02,10,1, 11.9,1,1, 2.774, 10336.474, 455.539, 52980.955 25/04/15,01:02:15,03,10,1, 11.9,1,1, 2.774, 10336.491, 455.569, 52980.936 25/04/15,01:02:15,04,10,1, 11.9,1,1, 2.774, 10336.450, 455.557, 52981.088 25/04/15,01:02:15,05,10,1, 11.9,1,1, 2.774, 10336.455, 455.538, 52980.972 25/04/15,01:02:15,06,10,1, 11.9,1,1, 2.774, 10336.467, 455.530, 52980.892 25/04/15,01:02:15,07,10,1, 11.9,1,1, 2.774, 10336.470, 455.558, 52980.840 25/04/15,01:02:15,08,10,1, 11.9,1,1, 2.774, 10336.475, 455.521, 52980.857 25/04/15,01:02:15,09,10,1, 11.9,1,1, 2.774, 10336.473, 455.505, 52980.862 25/04/15,01:02:15,10,10,1, 11.9,1,1, 2.774, 10336.467, 455.521, 52980.878 25/04/15,01:02:15,11,10,1, 11.9,1,1, 2.774, 10336.470, 455.517, 52980.844 25/04/15,01:02:15,12,10,1, 11.9,1,1, 2.774, 10336.450, 455.520, 52980.857 25/04/15,01:02:15,13,10,1, 11.9,1,1, 2.774, 10336.447, 455.530, 52980.861 25/04/15,01:02:15,14,10,1, 11.9,1,1, 2.774, 10336.439, 455.525, 52980.844 25/04/15,01:02:15,15,10,1, 11.9,1,1, 2.774, 10336.432, 455.514, 52980.878 25/04/15,01:02:15,16,10,1, 11.9,1,1, 2.774, 10336.454, 455.521, 52980.880 25/04/15,01:02:15,17,10,1, 11.9,1,1, 2.774, 10336.440, 455.525, 52980.922 25/04/15,01:02:15,18,10,1, 11.9,1,1, 2.774, 10336.438, 455.510, 52980.829 25/04/15,01:02:15,19,10,1, 11.9,1,1, 2.774, 10336.438, 455.496, 52980.841 25/04/15,01:02:16,00,10,1, 11.9,1,1, 2.771, 10336.435, 455.496, 52980.841 25/04/15,01:02:16,01,10,1, 11.9,1,1, 2.771, 10336.429, 455.512, 52980.839 25/04/15,01:02:16,02,10,1, 11.9,1,1, 2.771, 10336.442, 455.502, 52980.863 25/04/15,01:02:16,03,10,1, 11.9,1,1, 2.771, 10336.435, 455.504, 52980.817 25/04/15,01:02:16,04,10,1, 11.9,1,1, 2.771, 10336.424, 455.537, 52980.802 25/04/15,01:02:16,05,10,1, 11.9,1,1, 2.771, 10336.438, 455.492, 52980.865 25/04/15,01:02:16,06,10,1, 11.9,1,1, 2.771, 10336.446, 455.507, 52980.850 25/04/15,01:02:16,07,10,1, 11.9,1,1, 2.771, 10336.379, 455.496, 52980.862 25/04/15,01:02:16,08,10,1, 11.9,1,1, 2.771, 10336.426, 455.490, 52980.785 25/04/15,01:02:16,09,10,1, 11.9,1,1, 2.771, 10336.389, 455.474, 52980.850 25/04/15,01:02:16,10,10,1, 11.9,1,1, 2.771, 10336.401, 455.508, 52980.823 25/04/15,01:02:16,11,10,1, 11.9,1,1, 2.771, 10336.404, 455.501, 52980.754 25/04/15,01:02:16,12,10,1, 11.9,1,1, 2.771, 10336.391, 455.503, 52980.792 25/04/15,01:02:16,13,10,1, 11.9,1,1, 2.771, 10336.382, 455.460, 52980.785 25/04/15,01:02:16,14,10,1, 11.9,1,1, 2.771, 10336.386, 455.480, 52980.784 25/04/15,01:02:16,15,10,1, 11.9,1,1, 2.771, 10336.401, 455.501, 52980.790 25/04/15,01:02:16,16,10,1, 11.9,1,1, 2.771, 10336.375, 455.495, 52980.815 25/04/15,01:02:16,17,10,1, 11.9,1,1, 2.771, 10336.361, 455.492, 52980.830 25/04/15,01:02:16,18,10,1, 11.9,1,1, 2.771, 10336.388, 455.482, 52980.812 25/04/15,01:02:16,19,10,1, 11.9,1,1, 2.771, 10336.386, 455.469, 52980.765 25/04/15,01:02:17,00,11,1, 12.0,1,1, 2.770, 10336.385, 455.469, 52980.765 25/04/15,01:02:17,01,11,1, 12.0,1,1, 2.770, 10336.362, 455.494, 52980.836 25/04/15,01:02:17,02,11,1, 12.0,1,1, 2.770, 10336.386, 455.482, 52980.766 25/04/15,01:02:17,03,11,1, 12.0,1,1, 2.770, 10336.361, 455.491, 52980.800 25/04/15,01:02:17,04,11,1, 12.0,1,1, 2.770, 10336.365, 455.496, 52980.784 25/04/15,01:02:17,05,11,1, 12.0,1,1, 2.770, 10336.340, 455.482, 52980.802 25/04/15,01:02:17,06,11,1, 12.0,1,1, 2.770, 10336.331, 455.501, 52980.810 25/04/15,01:02:17,07,11,1, 12.0,1,1, 2.770, 10336.338, 455.489, 52980.739 25/04/15,01:02:17,08,11,1, 12.0,1,1, 2.770, 10336.336, 455.478, 52980.805 25/04/15,01:02:17,09,11,1, 12.0,1,1, 2.770, 10336.328, 455.498, 52980.747 25/04/15,01:02:17,10,11,1, 12.0,1,1, 2.770, 10336.337, 455.513, 52980.756 25/04/15,01:02:17,11,11,1, 12.0,1,1, 2.770, 10336.338, 455.487, 52980.745 25/04/15,01:02:17,12,11,1, 12.0,1,1, 2.770, 10336.328, 455.496, 52980.760 25/04/15,01:02:17,13,11,1, 12.0,1,1, 2.770, 10336.313, 455.516, 52980.759 25/04/15,01:02:17,14,11,1, 12.0,1,1, 2.770, 10336.315, 455.508, 52980.712 25/04/15,01:02:17,15,11,1, 12.0,1,1, 2.770, 10336.298, 455.487, 52980.731 25/04/15,01:02:17,16,11,1, 12.0,1,1, 2.770, 10336.291, 455.517, 52980.770 25/04/15,01:02:17,17,11,1, 12.0,1,1, 2.770, 10336.275, 455.520, 52980.699 25/04/15,01:02:17,18,11,1, 12.0,1,1, 2.770, 10336.296, 455.509, 52980.796 25/04/15,01:02:17,19,11,1, 12.0,1,1, 2.770, 10336.285, 455.509, 52980.760 25/04/15,01:02:18,00,11,1, 11.9,1,1, 2.772, 10336.285, 455.509, 52980.760 25/04/15,01:02:18,01,11,1, 11.9,1,1, 2.772, 10336.269, 455.523, 52980.762 25/04/15,01:02:18,02,11,1, 11.9,1,1, 2.772, 10336.256, 455.524, 52980.744 25/04/15,01:02:18,03,11,1, 11.9,1,1, 2.772, 10336.246, 455.500, 52980.756 25/04/15,01:02:18,04,11,1, 11.9,1,1, 2.772, 10336.258, 455.524, 52980.746 25/04/15,01:02:18,05,11,1, 11.9,1,1, 2.772, 10336.257, 455.527, 52980.754 25/04/15,01:02:18,06,11,1, 11.9,1,1, 2.772, 10336.220, 455.529, 52980.792 25/04/15,01:02:18,07,11,1, 11.9,1,1, 2.772, 10336.243, 455.556, 52980.832 25/04/15,01:02:18,08,11,1, 11.9,1,1, 2.772, 10336.236, 455.540, 52980.782 25/04/15,01:02:18,09,11,1, 11.9,1,1, 2.772, 10336.234, 455.532, 52980.752 25/04/15,01:02:18,10,11,1, 11.9,1,1, 2.772, 10336.222, 455.540, 52980.705 25/04/15,01:02:18,11,11,1, 11.9,1,1, 2.772, 10336.239, 455.546, 52980.701 25/04/15,01:02:18,12,11,1, 11.9,1,1, 2.772, 10336.195, 455.537, 52980.713 25/04/15,01:02:18,13,11,1, 11.9,1,1, 2.772, 10336.207, 455.552, 52980.736 25/04/15,01:02:18,14,11,1, 11.9,1,1, 2.772, 10336.196, 455.569, 52980.685 25/04/15,01:02:18,15,11,1, 11.9,1,1, 2.772, 10336.193, 455.558, 52980.750 25/04/15,01:02:18,16,11,1, 11.9,1,1, 2.772, 10336.188, 455.558, 52980.706 25/04/15,01:02:18,17,11,1, 11.9,1,1, 2.772, 10336.163, 455.554, 52980.721 25/04/15,01:02:18,18,11,1, 11.9,1,1, 2.772, 10336.179, 455.564, 52980.709 25/04/15,01:02:18,19,11,1, 11.9,1,1, 2.772, 10336.183, 455.551, 52980.729 25/04/15,01:02:19,00,10,1, 11.8,1,1, 2.772, 10336.176, 455.551, 52980.729 25/04/15,01:02:19,01,10,1, 11.8,1,1, 2.772, 10336.153, 455.567, 52980.713 25/04/15,01:02:19,02,10,1, 11.8,1,1, 2.772, 10336.143, 455.578, 52980.702 25/04/15,01:02:19,03,10,1, 11.8,1,1, 2.772, 10336.163, 455.576, 52980.733 25/04/15,01:02:19,04,10,1, 11.8,1,1, 2.772, 10336.145, 455.589, 52980.744 25/04/15,01:02:19,05,10,1, 11.8,1,1, 2.772, 10336.126, 455.560, 52980.715 25/04/15,01:02:19,06,10,1, 11.8,1,1, 2.772, 10336.131, 455.568, 52980.703 25/04/15,01:02:19,07,10,1, 11.8,1,1, 2.772, 10336.119, 455.537, 52980.701 25/04/15,01:02:19,08,10,1, 11.8,1,1, 2.772, 10336.123, 455.556, 52980.707 25/04/15,01:02:19,09,10,1, 11.8,1,1, 2.772, 10336.104, 455.547, 52980.688 25/04/15,01:02:19,10,10,1, 11.8,1,1, 2.772, 10336.097, 455.559, 52980.690 25/04/15,01:02:19,11,10,1, 11.8,1,1, 2.772, 10336.105, 455.556, 52980.760 25/04/15,01:02:19,12,10,1, 11.8,1,1, 2.772, 10336.101, 455.560, 52980.827 25/04/15,01:02:19,13,10,1, 11.8,1,1, 2.772, 10336.125, 455.551, 52980.587 25/04/15,01:02:19,14,10,1, 11.8,1,1, 2.772, 10336.102, 455.548, 52980.594 25/04/15,01:02:19,15,10,1, 11.8,1,1, 2.772, 10336.101, 455.539, 52980.600 25/04/15,01:02:19,16,10,1, 11.8,1,1, 2.772, 10336.086, 455.551, 52980.648 25/04/15,01:02:19,17,10,1, 11.8,1,1, 2.772, 10336.054, 455.559, 52980.716 25/04/15,01:02:19,18,10,1, 11.8,1,1, 2.772, 10336.088, 455.541, 52980.673 25/04/15,01:02:19,19,10,1, 11.8,1,1, 2.772, 10336.076, 455.562, 52980.736 25/04/15,01:02:20,00,10,1, 11.9,1,1, 2.775, 10336.068, 455.562, 52980.736 25/04/15,01:02:20,01,10,1, 11.9,1,1, 2.775, 10336.036, 455.564, 52980.655 25/04/15,01:02:20,02,10,1, 11.9,1,1, 2.775, 10336.074, 455.565, 52980.686 25/04/15,01:02:20,03,10,1, 11.9,1,1, 2.775, 10336.060, 455.558, 52980.598 25/04/15,01:02:20,04,10,1, 11.9,1,1, 2.775, 10336.057, 455.572, 52980.688 25/04/15,01:02:20,05,10,1, 11.9,1,1, 2.775, 10336.029, 455.567, 52980.642 25/04/15,01:02:20,06,10,1, 11.9,1,1, 2.775, 10336.026, 455.548, 52980.667 25/04/15,01:02:20,07,10,1, 11.9,1,1, 2.775, 10336.026, 455.560, 52980.633 25/04/15,01:02:20,08,10,1, 11.9,1,1, 2.775, 10336.020, 455.555, 52980.701 25/04/15,01:02:20,09,10,1, 11.9,1,1, 2.775, 10336.003, 455.578, 52980.663 25/04/15,01:02:20,10,10,1, 11.9,1,1, 2.775, 10336.003, 455.559, 52980.630 25/04/15,01:02:20,11,10,1, 11.9,1,1, 2.775, 10336.003, 455.562, 52980.644 25/04/15,01:02:20,12,10,1, 11.9,1,1, 2.775, 10336.018, 455.574, 52980.675 25/04/15,01:02:20,13,10,1, 11.9,1,1, 2.775, 10336.019, 455.581, 52980.636 25/04/15,01:02:20,14,10,1, 11.9,1,1, 2.775, 10335.982, 455.590, 52980.653 25/04/15,01:02:20,15,10,1, 11.9,1,1, 2.775, 10335.977, 455.569, 52980.715 25/04/15,01:02:20,16,10,1, 11.9,1,1, 2.775, 10335.958, 455.599, 52980.664 25/04/15,01:02:20,17,10,1, 11.9,1,1, 2.775, 10335.985, 455.599, 52980.681 25/04/15,01:02:20,18,10,1, 11.9,1,1, 2.775, 10335.965, 455.579, 52980.602 25/04/15,01:02:20,19,10,1, 11.9,1,1, 2.775, 10335.952, 455.588, 52980.601 25/04/15,01:02:21,00,10,1, 12.0,1,1, 2.772, 10335.951, 455.588, 52980.601 25/04/15,01:02:21,01,10,1, 12.0,1,1, 2.772, 10335.961, 455.587, 52980.594 25/04/15,01:02:21,02,10,1, 12.0,1,1, 2.772, 10335.953, 455.583, 52980.614 25/04/15,01:02:21,03,10,1, 12.0,1,1, 2.772, 10335.934, 455.567, 52980.657 25/04/15,01:02:21,04,10,1, 12.0,1,1, 2.772, 10335.922, 455.601, 52980.589 25/04/15,01:02:21,05,10,1, 12.0,1,1, 2.772, 10335.965, 455.600, 52980.667 25/04/15,01:02:21,06,10,1, 12.0,1,1, 2.772, 10335.956, 455.593, 52980.583 25/04/15,01:02:21,07,10,1, 12.0,1,1, 2.772, 10335.908, 455.600, 52980.666 25/04/15,01:02:21,08,10,1, 12.0,1,1, 2.772, 10335.929, 455.596, 52980.616 25/04/15,01:02:21,09,10,1, 12.0,1,1, 2.772, 10335.915, 455.603, 52980.556 25/04/15,01:02:21,10,10,1, 12.0,1,1, 2.772, 10335.905, 455.605, 52980.680 25/04/15,01:02:21,11,10,1, 12.0,1,1, 2.772, 10335.922, 455.592, 52980.590 25/04/15,01:02:21,12,10,1, 12.0,1,1, 2.772, 10335.897, 455.602, 52980.643 25/04/15,01:02:21,13,10,1, 12.0,1,1, 2.772, 10335.903, 455.594, 52980.669 25/04/15,01:02:21,14,10,1, 12.0,1,1, 2.772, 10335.911, 455.594, 52980.633 25/04/15,01:02:21,15,10,1, 12.0,1,1, 2.772, 10335.891, 455.614, 52980.617 25/04/15,01:02:21,16,10,1, 12.0,1,1, 2.772, 10335.892, 455.625, 52980.654 25/04/15,01:02:21,17,10,1, 12.0,1,1, 2.772, 10335.891, 455.639, 52980.634 25/04/15,01:02:21,18,10,1, 12.0,1,1, 2.772, 10335.892, 455.612, 52980.642 25/04/15,01:02:21,19,10,1, 12.0,1,1, 2.772, 10335.887, 455.603, 52980.631 25/04/15,01:02:22,00,10,1, 11.9,1,1, 2.770, 10335.884, 455.603, 52980.631 25/04/15,01:02:22,01,10,1, 11.9,1,1, 2.770, 10335.885, 455.621, 52980.600 25/04/15,01:02:22,02,10,1, 11.9,1,1, 2.770, 10335.879, 455.638, 52980.601 25/04/15,01:02:22,03,10,1, 11.9,1,1, 2.770, 10335.897, 455.611, 52980.614 25/04/15,01:02:22,04,10,1, 11.9,1,1, 2.770, 10335.871, 455.621, 52980.621 25/04/15,01:02:22,05,10,1, 11.9,1,1, 2.770, 10335.873, 455.621, 52980.567 25/04/15,01:02:22,06,10,1, 11.9,1,1, 2.770, 10335.876, 455.624, 52980.625 25/04/15,01:02:22,07,10,1, 11.9,1,1, 2.770, 10335.849, 455.645, 52980.640 25/04/15,01:02:22,08,10,1, 11.9,1,1, 2.770, 10335.857, 455.617, 52980.544 25/04/15,01:02:22,09,10,1, 11.9,1,1, 2.770, 10335.826, 455.651, 52980.590 25/04/15,01:02:22,10,10,1, 11.9,1,1, 2.770, 10335.857, 455.634, 52980.581 25/04/15,01:02:22,11,10,1, 11.9,1,1, 2.770, 10335.828, 455.653, 52980.619 25/04/15,01:02:22,12,10,1, 11.9,1,1, 2.770, 10335.834, 455.645, 52980.600 25/04/15,01:02:22,13,10,1, 11.9,1,1, 2.770, 10335.844, 455.640, 52980.518 25/04/15,01:02:22,14,10,1, 11.9,1,1, 2.770, 10335.824, 455.634, 52980.585 25/04/15,01:02:22,15,10,1, 11.9,1,1, 2.770, 10335.839, 455.649, 52980.579 25/04/15,01:02:22,16,10,1, 11.9,1,1, 2.770, 10335.851, 455.650, 52980.549 25/04/15,01:02:22,17,10,1, 11.9,1,1, 2.770, 10335.842, 455.658, 52980.544 25/04/15,01:02:22,18,10,1, 11.9,1,1, 2.770, 10335.814, 455.634, 52980.534 25/04/15,01:02:22,19,10,1, 11.9,1,1, 2.770, 10335.800, 455.650, 52980.553 25/04/15,01:02:23,00,11,1, 11.9,1,1, 2.772, 10335.792, 455.650, 52980.553 25/04/15,01:02:23,01,11,1, 11.9,1,1, 2.772, 10335.822, 455.640, 52980.533 25/04/15,01:02:23,02,11,1, 11.9,1,1, 2.772, 10335.826, 455.645, 52980.566 25/04/15,01:02:23,03,11,1, 11.9,1,1, 2.772, 10335.786, 455.649, 52980.610 25/04/15,01:02:23,04,11,1, 11.9,1,1, 2.772, 10335.783, 455.636, 52980.531 25/04/15,01:02:23,05,11,1, 11.9,1,1, 2.772, 10335.793, 455.662, 52980.564 25/04/15,01:02:23,06,11,1, 11.9,1,1, 2.772, 10335.764, 455.656, 52980.518 25/04/15,01:02:23,07,11,1, 11.9,1,1, 2.772, 10335.767, 455.666, 52980.518 25/04/15,01:02:23,08,11,1, 11.9,1,1, 2.772, 10335.777, 455.636, 52980.501 25/04/15,01:02:23,09,11,1, 11.9,1,1, 2.772, 10335.763, 455.672, 52980.579 25/04/15,01:02:23,10,11,1, 11.9,1,1, 2.772, 10335.759, 455.674, 52980.591 25/04/15,01:02:23,11,11,1, 11.9,1,1, 2.772, 10335.770, 455.651, 52980.577 25/04/15,01:02:23,12,11,1, 11.9,1,1, 2.772, 10335.747, 455.674, 52980.544 25/04/15,01:02:23,13,11,1, 11.9,1,1, 2.772, 10335.742, 455.680, 52980.545 25/04/15,01:02:23,14,11,1, 11.9,1,1, 2.772, 10335.751, 455.678, 52980.503 25/04/15,01:02:23,15,11,1, 11.9,1,1, 2.772, 10335.726, 455.667, 52980.517 25/04/15,01:02:23,16,11,1, 11.9,1,1, 2.772, 10335.710, 455.675, 52980.486 25/04/15,01:02:23,17,11,1, 11.9,1,1, 2.772, 10335.711, 455.670, 52980.519 25/04/15,01:02:23,18,11,1, 11.9,1,1, 2.772, 10335.729, 455.650, 52980.492 25/04/15,01:02:23,19,11,1, 11.9,1,1, 2.772, 10335.702, 455.683, 52980.560 25/04/15,01:02:24,00,10,1, 12.0,1,1, 2.773, 10335.701, 455.683, 52980.560 25/04/15,01:02:24,01,10,1, 12.0,1,1, 2.773, 10335.697, 455.690, 52980.551 25/04/15,01:02:24,02,10,1, 12.0,1,1, 2.773, 10335.708, 455.684, 52980.486 25/04/15,01:02:24,03,10,1, 12.0,1,1, 2.773, 10335.671, 455.675, 52980.500 25/04/15,01:02:24,04,10,1, 12.0,1,1, 2.773, 10335.679, 455.673, 52980.452 25/04/15,01:02:24,05,10,1, 12.0,1,1, 2.773, 10335.659, 455.678, 52980.533 25/04/15,01:02:24,06,10,1, 12.0,1,1, 2.773, 10335.698, 455.686, 52980.514 25/04/15,01:02:24,07,10,1, 12.0,1,1, 2.773, 10335.679, 455.681, 52980.517 25/04/15,01:02:24,08,10,1, 12.0,1,1, 2.773, 10335.656, 455.662, 52980.530 25/04/15,01:02:24,09,10,1, 12.0,1,1, 2.773, 10335.672, 455.709, 52980.526 25/04/15,01:02:24,10,10,1, 12.0,1,1, 2.773, 10335.645, 455.675, 52980.461 25/04/15,01:02:24,11,10,1, 12.0,1,1, 2.773, 10335.642, 455.691, 52980.469 25/04/15,01:02:24,12,10,1, 12.0,1,1, 2.773, 10335.646, 455.684, 52980.456 25/04/15,01:02:24,13,10,1, 12.0,1,1, 2.773, 10335.630, 455.663, 52980.469 25/04/15,01:02:24,14,10,1, 12.0,1,1, 2.773, 10335.614, 455.682, 52980.476 25/04/15,01:02:24,15,10,1, 12.0,1,1, 2.773, 10335.614, 455.706, 52980.516 25/04/15,01:02:24,16,10,1, 12.0,1,1, 2.773, 10335.620, 455.669, 52980.434 25/04/15,01:02:24,17,10,1, 12.0,1,1, 2.773, 10335.611, 455.697, 52980.491 25/04/15,01:02:24,18,10,1, 12.0,1,1, 2.773, 10335.587, 455.680, 52980.483 25/04/15,01:02:24,19,10,1, 12.0,1,1, 2.773, 10335.584, 455.692, 52980.527 25/04/15,01:02:25,00,10,1, 11.9,1,1, 2.773, 10335.584, 455.692, 52980.527 25/04/15,01:02:25,01,10,1, 11.9,1,1, 2.773, 10335.566, 455.697, 52980.481 25/04/15,01:02:25,02,10,1, 11.9,1,1, 2.773, 10335.588, 455.687, 52980.419 25/04/15,01:02:25,03,10,1, 11.9,1,1, 2.773, 10335.549, 455.697, 52980.478 25/04/15,01:02:25,04,10,1, 11.9,1,1, 2.773, 10335.544, 455.672, 52980.417 25/04/15,01:02:25,05,10,1, 11.9,1,1, 2.773, 10335.536, 455.726, 52980.452 25/04/15,01:02:25,06,10,1, 11.9,1,1, 2.773, 10335.530, 455.709, 52980.452 25/04/15,01:02:25,07,10,1, 11.9,1,1, 2.773, 10335.518, 455.711, 52980.490 25/04/15,01:02:25,08,10,1, 11.9,1,1, 2.773, 10335.523, 455.726, 52980.457 25/04/15,01:02:25,09,10,1, 11.9,1,1, 2.773, 10335.515, 455.735, 52980.482 25/04/15,01:02:25,10,10,1, 11.9,1,1, 2.773, 10335.492, 455.710, 52980.497 25/04/15,01:02:25,11,10,1, 11.9,1,1, 2.773, 10335.491, 455.715, 52980.450 25/04/15,01:02:25,12,10,1, 11.9,1,1, 2.773, 10335.477, 455.718, 52980.466 25/04/15,01:02:25,13,10,1, 11.9,1,1, 2.773, 10335.487, 455.712, 52980.520 25/04/15,01:02:25,14,10,1, 11.9,1,1, 2.773, 10335.493, 455.723, 52980.518 25/04/15,01:02:25,15,10,1, 11.9,1,1, 2.773, 10335.478, 455.724, 52980.468 25/04/15,01:02:25,16,10,1, 11.9,1,1, 2.773, 10335.473, 455.718, 52980.391 25/04/15,01:02:25,17,10,1, 11.9,1,1, 2.773, 10335.465, 455.724, 52980.508 25/04/15,01:02:25,18,10,1, 11.9,1,1, 2.773, 10335.460, 455.713, 52980.455 25/04/15,01:02:25,19,10,1, 11.9,1,1, 2.773, 10335.437, 455.726, 52980.507 25/04/15,01:02:26,00,10,1, 11.9,1,1, 2.773, 10335.433, 455.726, 52980.507 25/04/15,01:02:26,01,10,1, 11.9,1,1, 2.773, 10335.437, 455.731, 52980.422 25/04/15,01:02:26,02,10,1, 11.9,1,1, 2.773, 10335.424, 455.717, 52980.421 25/04/15,01:02:26,03,10,1, 11.9,1,1, 2.773, 10335.403, 455.723, 52980.442 25/04/15,01:02:26,04,10,1, 11.9,1,1, 2.773, 10335.402, 455.734, 52980.458 25/04/15,01:02:26,05,10,1, 11.9,1,1, 2.773, 10335.390, 455.739, 52980.495 25/04/15,01:02:26,06,10,1, 11.9,1,1, 2.773, 10335.402, 455.713, 52980.390 25/04/15,01:02:26,07,10,1, 11.9,1,1, 2.773, 10335.400, 455.708, 52980.251 25/04/15,01:02:26,08,10,1, 11.9,1,1, 2.773, 10335.419, 455.726, 52980.496 25/04/15,01:02:26,09,10,1, 11.9,1,1, 2.773, 10335.413, 455.716, 52980.437 25/04/15,01:02:26,10,10,1, 11.9,1,1, 2.773, 10335.373, 455.716, 52980.404 25/04/15,01:02:26,11,10,1, 11.9,1,1, 2.773, 10335.391, 455.729, 52980.424 25/04/15,01:02:26,12,10,1, 11.9,1,1, 2.773, 10335.388, 455.710, 52980.339 25/04/15,01:02:26,13,10,1, 11.9,1,1, 2.773, 10335.372, 455.733, 52980.383 25/04/15,01:02:26,14,10,1, 11.9,1,1, 2.773, 10335.358, 455.716, 52980.448 25/04/15,01:02:26,15,10,1, 11.9,1,1, 2.773, 10335.369, 455.711, 52980.427 25/04/15,01:02:26,16,10,1, 11.9,1,1, 2.773, 10335.353, 455.729, 52980.336 25/04/15,01:02:26,17,10,1, 11.9,1,1, 2.773, 10335.342, 455.711, 52980.438 25/04/15,01:02:26,18,10,1, 11.9,1,1, 2.773, 10335.372, 455.709, 52980.359 25/04/15,01:02:26,19,10,1, 11.9,1,1, 2.773, 10335.345, 455.704, 52980.447 25/04/15,01:02:27,00,11,1, 11.9,1,1, 2.769, 10335.342, 455.704, 52980.447 25/04/15,01:02:27,01,11,1, 11.9,1,1, 2.769, 10335.341, 455.712, 52980.404 25/04/15,01:02:27,02,11,1, 11.9,1,1, 2.769, 10335.361, 455.709, 52980.401 25/04/15,01:02:27,03,11,1, 11.9,1,1, 2.769, 10335.335, 455.708, 52980.365 25/04/15,01:02:27,04,11,1, 11.9,1,1, 2.769, 10335.333, 455.703, 52980.416 25/04/15,01:02:27,05,11,1, 11.9,1,1, 2.769, 10335.356, 455.700, 52980.342 25/04/15,01:02:27,06,11,1, 11.9,1,1, 2.769, 10335.333, 455.691, 52980.351 25/04/15,01:02:27,07,11,1, 11.9,1,1, 2.769, 10335.324, 455.684, 52980.366 25/04/15,01:02:27,08,11,1, 11.9,1,1, 2.769, 10335.335, 455.682, 52980.381 25/04/15,01:02:27,09,11,1, 11.9,1,1, 2.769, 10335.346, 455.677, 52980.337 25/04/15,01:02:27,10,11,1, 11.9,1,1, 2.769, 10335.323, 455.667, 52980.366 25/04/15,01:02:27,11,11,1, 11.9,1,1, 2.769, 10335.349, 455.691, 52980.370 25/04/15,01:02:27,12,11,1, 11.9,1,1, 2.769, 10335.326, 455.662, 52980.395 25/04/15,01:02:27,13,11,1, 11.9,1,1, 2.769, 10335.347, 455.663, 52980.380 25/04/15,01:02:27,14,11,1, 11.9,1,1, 2.769, 10335.340, 455.669, 52980.336 25/04/15,01:02:27,15,11,1, 11.9,1,1, 2.769, 10335.337, 455.669, 52980.349 25/04/15,01:02:27,16,11,1, 11.9,1,1, 2.769, 10335.328, 455.658, 52980.325 25/04/15,01:02:27,17,11,1, 11.9,1,1, 2.769, 10335.321, 455.657, 52980.371 25/04/15,01:02:27,18,11,1, 11.9,1,1, 2.769, 10335.345, 455.639, 52980.331 25/04/15,01:02:27,19,11,1, 11.9,1,1, 2.769, 10335.333, 455.635, 52980.320 25/04/15,01:02:28,00,11,1, 11.8,1,1, 2.772, 10335.325, 455.635, 52980.320 25/04/15,01:02:28,01,11,1, 11.8,1,1, 2.772, 10335.350, 455.637, 52980.328 25/04/15,01:02:28,02,11,1, 11.8,1,1, 2.772, 10335.344, 455.642, 52980.277 25/04/15,01:02:28,03,11,1, 11.8,1,1, 2.772, 10335.334, 455.635, 52980.324 25/04/15,01:02:28,04,11,1, 11.8,1,1, 2.772, 10335.320, 455.617, 52980.348 25/04/15,01:02:28,05,11,1, 11.8,1,1, 2.772, 10335.333, 455.620, 52980.317 25/04/15,01:02:28,06,11,1, 11.8,1,1, 2.772, 10335.341, 455.616, 52980.288 25/04/15,01:02:28,07,11,1, 11.8,1,1, 2.772, 10335.337, 455.624, 52980.241 25/04/15,01:02:28,08,11,1, 11.8,1,1, 2.772, 10335.347, 455.608, 52980.230 25/04/15,01:02:28,09,11,1, 11.8,1,1, 2.772, 10335.355, 455.596, 52980.326 25/04/15,01:02:28,10,11,1, 11.8,1,1, 2.772, 10335.320, 455.589, 52980.311 25/04/15,01:02:28,11,11,1, 11.8,1,1, 2.772, 10335.374, 455.589, 52980.291 25/04/15,01:02:28,12,11,1, 11.8,1,1, 2.772, 10335.351, 455.576, 52980.298 25/04/15,01:02:28,13,11,1, 11.8,1,1, 2.772, 10335.344, 455.592, 52980.233 25/04/15,01:02:28,14,11,1, 11.8,1,1, 2.772, 10335.389, 455.549, 52980.068 25/04/15,01:02:28,15,11,1, 11.8,1,1, 2.772, 10335.387, 455.546, 52980.171 25/04/15,01:02:28,16,11,1, 11.8,1,1, 2.772, 10335.382, 455.556, 52980.149 25/04/15,01:02:28,17,11,1, 11.8,1,1, 2.772, 10335.363, 455.576, 52980.239 25/04/15,01:02:28,18,11,1, 11.8,1,1, 2.772, 10335.393, 455.545, 52980.203 25/04/15,01:02:28,19,11,1, 11.8,1,1, 2.772, 10335.376, 455.581, 52980.282 25/04/15,01:02:29,00,11,1, 11.9,1,1, 2.771, 10335.375, 455.581, 52980.282 25/04/15,01:02:29,01,11,1, 11.9,1,1, 2.771, 10335.366, 455.543, 52980.197 25/04/15,01:02:29,02,11,1, 11.9,1,1, 2.771, 10335.406, 455.538, 52980.204 25/04/15,01:02:29,03,11,1, 11.9,1,1, 2.771, 10335.417, 455.527, 52980.181 25/04/15,01:02:29,04,11,1, 11.9,1,1, 2.771, 10335.405, 455.533, 52980.252 25/04/15,01:02:29,05,11,1, 11.9,1,1, 2.771, 10335.428, 455.511, 52980.226 25/04/15,01:02:29,06,11,1, 11.9,1,1, 2.771, 10335.416, 455.519, 52980.181 25/04/15,01:02:29,07,11,1, 11.9,1,1, 2.771, 10335.416, 455.542, 52980.185 25/04/15,01:02:29,08,11,1, 11.9,1,1, 2.771, 10335.434, 455.501, 52980.160 25/04/15,01:02:29,09,11,1, 11.9,1,1, 2.771, 10335.424, 455.494, 52980.161 25/04/15,01:02:29,10,11,1, 11.9,1,1, 2.771, 10335.439, 455.506, 52980.203 25/04/15,01:02:29,11,11,1, 11.9,1,1, 2.771, 10335.442, 455.496, 52980.112 25/04/15,01:02:29,12,11,1, 11.9,1,1, 2.771, 10335.440, 455.496, 52980.195 25/04/15,01:02:29,13,11,1, 11.9,1,1, 2.771, 10335.432, 455.504, 52980.216 25/04/15,01:02:29,14,11,1, 11.9,1,1, 2.771, 10335.445, 455.476, 52980.147 25/04/15,01:02:29,15,11,1, 11.9,1,1, 2.771, 10335.472, 455.484, 52980.174 25/04/15,01:02:29,16,11,1, 11.9,1,1, 2.771, 10335.479, 455.459, 52980.115 25/04/15,01:02:29,17,11,1, 11.9,1,1, 2.771, 10335.496, 455.462, 52980.168 25/04/15,01:02:29,18,11,1, 11.9,1,1, 2.771, 10335.481, 455.466, 52980.200 25/04/15,01:02:29,19,11,1, 11.9,1,1, 2.771, 10335.490, 455.456, 52980.165 25/04/15,01:02:30,00,12,1, 12.0,1,1, 2.772, 10335.484, 455.456, 52980.165 25/04/15,01:02:30,01,12,1, 12.0,1,1, 2.772, 10335.511, 455.458, 52980.192 25/04/15,01:02:30,02,12,1, 12.0,1,1, 2.772, 10335.486, 455.433, 52980.120 25/04/15,01:02:30,03,12,1, 12.0,1,1, 2.772, 10335.514, 455.421, 52980.145 25/04/15,01:02:30,04,12,1, 12.0,1,1, 2.772, 10335.519, 455.438, 52980.174 25/04/15,01:02:30,05,12,1, 12.0,1,1, 2.772, 10335.529, 455.422, 52980.140 25/04/15,01:02:30,06,12,1, 12.0,1,1, 2.772, 10335.546, 455.436, 52980.057 25/04/15,01:02:30,07,12,1, 12.0,1,1, 2.772, 10335.548, 455.439, 52980.120 25/04/15,01:02:30,08,12,1, 12.0,1,1, 2.772, 10335.590, 455.421, 52980.114 25/04/15,01:02:30,09,12,1, 12.0,1,1, 2.772, 10335.581, 455.426, 52980.154 25/04/15,01:02:30,10,12,1, 12.0,1,1, 2.772, 10335.575, 455.434, 52980.159 25/04/15,01:02:30,11,12,1, 12.0,1,1, 2.772, 10335.580, 455.424, 52980.161 25/04/15,01:02:30,12,12,1, 12.0,1,1, 2.772, 10335.599, 455.390, 52980.097 25/04/15,01:02:30,13,12,1, 12.0,1,1, 2.772, 10335.590, 455.412, 52980.119 25/04/15,01:02:30,14,12,1, 12.0,1,1, 2.772, 10335.607, 455.409, 52980.047 25/04/15,01:02:30,15,12,1, 12.0,1,1, 2.772, 10335.615, 455.411, 52980.171 25/04/15,01:02:30,16,12,1, 12.0,1,1, 2.772, 10335.623, 455.389, 52980.121 25/04/15,01:02:30,17,12,1, 12.0,1,1, 2.772, 10335.629, 455.377, 52980.069 25/04/15,01:02:30,18,12,1, 12.0,1,1, 2.772, 10335.635, 455.399, 52980.073 25/04/15,01:02:30,19,12,1, 12.0,1,1, 2.772, 10335.656, 455.368, 52980.105 25/04/15,01:02:31,00,12,1, 12.0,1,1, 2.771, 10335.650, 455.368, 52980.105 25/04/15,01:02:31,01,12,1, 12.0,1,1, 2.771, 10335.649, 455.358, 52980.070 25/04/15,01:02:31,02,12,1, 12.0,1,1, 2.771, 10335.687, 455.363, 52980.087 25/04/15,01:02:31,03,12,1, 12.0,1,1, 2.771, 10335.683, 455.352, 52980.113 25/04/15,01:02:31,04,12,1, 12.0,1,1, 2.771, 10335.687, 455.349, 52980.086 25/04/15,01:02:31,05,12,1, 12.0,1,1, 2.771, 10335.702, 455.336, 52980.084 25/04/15,01:02:31,06,12,1, 12.0,1,1, 2.771, 10335.702, 455.348, 52980.081 25/04/15,01:02:31,07,12,1, 12.0,1,1, 2.771, 10335.726, 455.360, 52980.093 25/04/15,01:02:31,08,12,1, 12.0,1,1, 2.771, 10335.709, 455.337, 52980.058 25/04/15,01:02:31,09,12,1, 12.0,1,1, 2.771, 10335.721, 455.325, 52979.956 25/04/15,01:02:31,10,12,1, 12.0,1,1, 2.771, 10335.710, 455.338, 52980.050 25/04/15,01:02:31,11,12,1, 12.0,1,1, 2.771, 10335.707, 455.319, 52980.086 25/04/15,01:02:31,12,12,1, 12.0,1,1, 2.771, 10335.754, 455.314, 52980.039 25/04/15,01:02:31,13,12,1, 12.0,1,1, 2.771, 10335.731, 455.320, 52980.038 25/04/15,01:02:31,14,12,1, 12.0,1,1, 2.771, 10335.772, 455.315, 52980.052 25/04/15,01:02:31,15,12,1, 12.0,1,1, 2.771, 10335.781, 455.300, 52980.022 25/04/15,01:02:31,16,12,1, 12.0,1,1, 2.771, 10335.790, 455.294, 52980.046 25/04/15,01:02:31,17,12,1, 12.0,1,1, 2.771, 10335.778, 455.303, 52980.091 25/04/15,01:02:31,18,12,1, 12.0,1,1, 2.771, 10335.790, 455.293, 52980.025 25/04/15,01:02:31,19,12,1, 12.0,1,1, 2.771, 10335.801, 455.295, 52979.988 25/04/15,01:02:32,00,11,1, 11.9,1,1, 2.771, 10335.801, 455.295, 52979.988 25/04/15,01:02:32,01,11,1, 11.9,1,1, 2.771, 10335.810, 455.294, 52980.053 25/04/15,01:02:32,02,11,1, 11.9,1,1, 2.771, 10335.838, 455.256, 52980.026 25/04/15,01:02:32,03,11,1, 11.9,1,1, 2.771, 10335.850, 455.249, 52979.936 25/04/15,01:02:32,04,11,1, 11.9,1,1, 2.771, 10335.873, 455.242, 52979.976 25/04/15,01:02:32,05,11,1, 11.9,1,1, 2.771, 10335.868, 455.233, 52979.966 25/04/15,01:02:32,06,11,1, 11.9,1,1, 2.771, 10335.872, 455.243, 52979.961 25/04/15,01:02:32,07,11,1, 11.9,1,1, 2.771, 10335.886, 455.243, 52979.927 25/04/15,01:02:32,08,11,1, 11.9,1,1, 2.771, 10335.892, 455.227, 52979.901 25/04/15,01:02:32,09,11,1, 11.9,1,1, 2.771, 10335.915, 455.248, 52979.942 25/04/15,01:02:32,10,11,1, 11.9,1,1, 2.771, 10335.905, 455.232, 52979.979 25/04/15,01:02:32,11,11,1, 11.9,1,1, 2.771, 10335.920, 455.253, 52979.928 25/04/15,01:02:32,12,11,1, 11.9,1,1, 2.771, 10335.950, 455.214, 52979.930 25/04/15,01:02:32,13,11,1, 11.9,1,1, 2.771, 10335.938, 455.236, 52979.944 25/04/15,01:02:32,14,11,1, 11.9,1,1, 2.771, 10335.937, 455.245, 52979.928 25/04/15,01:02:32,15,11,1, 11.9,1,1, 2.771, 10335.963, 455.220, 52979.927 25/04/15,01:02:32,16,11,1, 11.9,1,1, 2.771, 10335.975, 455.209, 52979.901 25/04/15,01:02:32,17,11,1, 11.9,1,1, 2.771, 10335.961, 455.207, 52979.928 25/04/15,01:02:32,18,11,1, 11.9,1,1, 2.771, 10335.981, 455.211, 52979.911 25/04/15,01:02:32,19,11,1, 11.9,1,1, 2.771, 10335.984, 455.196, 52979.847 25/04/15,01:02:33,00,11,1, 11.9,1,1, 2.771, 10335.984, 455.196, 52979.847 25/04/15,01:02:33,01,11,1, 11.9,1,1, 2.771, 10336.018, 455.180, 52979.853 25/04/15,01:02:33,02,11,1, 11.9,1,1, 2.771, 10336.017, 455.185, 52979.881 25/04/15,01:02:33,03,11,1, 11.9,1,1, 2.771, 10336.031, 455.190, 52979.884 25/04/15,01:02:33,04,11,1, 11.9,1,1, 2.771, 10336.098, 455.183, 52979.795 25/04/15,01:02:33,05,11,1, 11.9,1,1, 2.771, 10336.041, 455.173, 52979.779 25/04/15,01:02:33,06,11,1, 11.9,1,1, 2.771, 10336.033, 455.176, 52979.878 25/04/15,01:02:33,07,11,1, 11.9,1,1, 2.771, 10336.059, 455.169, 52979.872 25/04/15,01:02:33,08,11,1, 11.9,1,1, 2.771, 10336.067, 455.195, 52979.878 25/04/15,01:02:33,09,11,1, 11.9,1,1, 2.771, 10336.107, 455.193, 52979.857 25/04/15,01:02:33,10,11,1, 11.9,1,1, 2.771, 10336.092, 455.183, 52979.877 25/04/15,01:02:33,11,11,1, 11.9,1,1, 2.771, 10336.101, 455.168, 52979.853 25/04/15,01:02:33,12,11,1, 11.9,1,1, 2.771, 10336.121, 455.176, 52979.887 25/04/15,01:02:33,13,11,1, 11.9,1,1, 2.771, 10336.128, 455.163, 52979.853 25/04/15,01:02:33,14,11,1, 11.9,1,1, 2.771, 10336.126, 455.174, 52979.900 25/04/15,01:02:33,15,11,1, 11.9,1,1, 2.771, 10336.159, 455.173, 52979.845 25/04/15,01:02:33,16,11,1, 11.9,1,1, 2.771, 10336.148, 455.168, 52979.807 25/04/15,01:02:33,17,11,1, 11.9,1,1, 2.771, 10336.172, 455.158, 52979.760 25/04/15,01:02:33,18,11,1, 11.9,1,1, 2.771, 10336.171, 455.172, 52979.817 25/04/15,01:02:33,19,11,1, 11.9,1,1, 2.771, 10336.177, 455.181, 52979.813 25/04/15,01:02:34,00,11,1, 11.9,1,1, 2.770, 10336.176, 455.181, 52979.813 25/04/15,01:02:34,01,11,1, 11.9,1,1, 2.770, 10336.209, 455.167, 52979.798 25/04/15,01:02:34,02,11,1, 11.9,1,1, 2.770, 10336.229, 455.167, 52979.874 25/04/15,01:02:34,03,11,1, 11.9,1,1, 2.770, 10336.244, 455.141, 52979.799 25/04/15,01:02:34,04,11,1, 11.9,1,1, 2.770, 10336.227, 455.150, 52979.801 25/04/15,01:02:34,05,11,1, 11.9,1,1, 2.770, 10336.224, 455.142, 52979.770 25/04/15,01:02:34,06,11,1, 11.9,1,1, 2.770, 10336.246, 455.151, 52979.754 25/04/15,01:02:34,07,11,1, 11.9,1,1, 2.770, 10336.286, 455.147, 52979.801 25/04/15,01:02:34,08,11,1, 11.9,1,1, 2.770, 10336.285, 455.150, 52979.790 25/04/15,01:02:34,09,11,1, 11.9,1,1, 2.770, 10336.295, 455.151, 52979.726 25/04/15,01:02:34,10,11,1, 11.9,1,1, 2.770, 10336.308, 455.175, 52979.799 25/04/15,01:02:34,11,11,1, 11.9,1,1, 2.770, 10336.302, 455.145, 52979.786 25/04/15,01:02:34,12,11,1, 11.9,1,1, 2.770, 10336.305, 455.144, 52979.776 25/04/15,01:02:34,13,11,1, 11.9,1,1, 2.770, 10336.329, 455.159, 52979.781 25/04/15,01:02:34,14,11,1, 11.9,1,1, 2.770, 10336.323, 455.157, 52979.740 25/04/15,01:02:34,15,11,1, 11.9,1,1, 2.770, 10336.345, 455.149, 52979.753 25/04/15,01:02:34,16,11,1, 11.9,1,1, 2.770, 10336.353, 455.150, 52979.728 25/04/15,01:02:34,17,11,1, 11.9,1,1, 2.770, 10336.368, 455.156, 52979.755 25/04/15,01:02:34,18,11,1, 11.9,1,1, 2.770, 10336.358, 455.131, 52979.740 25/04/15,01:02:34,19,11,1, 11.9,1,1, 2.770, 10336.384, 455.121, 52979.729 25/04/15,01:02:35,00,11,1, 12.0,1,1, 2.770, 10336.376, 455.121, 52979.729 25/04/15,01:02:35,01,11,1, 12.0,1,1, 2.770, 10336.401, 455.136, 52979.717 25/04/15,01:02:35,02,11,1, 12.0,1,1, 2.770, 10336.408, 455.154, 52979.732 25/04/15,01:02:35,03,11,1, 12.0,1,1, 2.770, 10336.429, 455.151, 52979.765 25/04/15,01:02:35,04,11,1, 12.0,1,1, 2.770, 10336.439, 455.162, 52979.769 25/04/15,01:02:35,05,11,1, 12.0,1,1, 2.770, 10336.455, 455.159, 52979.766 25/04/15,01:02:35,06,11,1, 12.0,1,1, 2.770, 10336.446, 455.138, 52979.723 25/04/15,01:02:35,07,11,1, 12.0,1,1, 2.770, 10336.474, 455.141, 52979.736 25/04/15,01:02:35,08,11,1, 12.0,1,1, 2.770, 10336.478, 455.142, 52979.716 25/04/15,01:02:35,09,11,1, 12.0,1,1, 2.770, 10336.492, 455.144, 52979.662 25/04/15,01:02:35,10,11,1, 12.0,1,1, 2.770, 10336.486, 455.164, 52979.704 25/04/15,01:02:35,11,11,1, 12.0,1,1, 2.770, 10336.509, 455.120, 52979.662 25/04/15,01:02:35,12,11,1, 12.0,1,1, 2.770, 10336.509, 455.146, 52979.769 25/04/15,01:02:35,13,11,1, 12.0,1,1, 2.770, 10336.495, 455.132, 52979.721 25/04/15,01:02:35,14,11,1, 12.0,1,1, 2.770, 10336.542, 455.164, 52979.707 25/04/15,01:02:35,15,11,1, 12.0,1,1, 2.770, 10336.523, 455.165, 52979.736 25/04/15,01:02:35,16,11,1, 12.0,1,1, 2.770, 10336.556, 455.148, 52979.636 25/04/15,01:02:35,17,11,1, 12.0,1,1, 2.770, 10336.534, 455.175, 52979.684 25/04/15,01:02:35,18,11,1, 12.0,1,1, 2.770, 10336.550, 455.178, 52979.713 25/04/15,01:02:35,19,11,1, 12.0,1,1, 2.770, 10336.563, 455.177, 52979.732 25/04/15,01:02:36,00,11,1, 11.9,1,1, 2.773, 10336.560, 455.177, 52979.732 25/04/15,01:02:36,01,11,1, 11.9,1,1, 2.773, 10336.575, 455.167, 52979.711 25/04/15,01:02:36,02,11,1, 11.9,1,1, 2.773, 10336.585, 455.153, 52979.655 25/04/15,01:02:36,03,11,1, 11.9,1,1, 2.773, 10336.586, 455.149, 52979.622 25/04/15,01:02:36,04,11,1, 11.9,1,1, 2.773, 10336.615, 455.179, 52979.705 25/04/15,01:02:36,05,11,1, 11.9,1,1, 2.773, 10336.622, 455.158, 52979.665 25/04/15,01:02:36,06,11,1, 11.9,1,1, 2.773, 10336.619, 455.184, 52979.666 25/04/15,01:02:36,07,11,1, 11.9,1,1, 2.773, 10336.634, 455.160, 52979.686 25/04/15,01:02:36,08,11,1, 11.9,1,1, 2.773, 10336.637, 455.199, 52979.674 25/04/15,01:02:36,09,11,1, 11.9,1,1, 2.773, 10336.651, 455.187, 52979.705 25/04/15,01:02:36,10,11,1, 11.9,1,1, 2.773, 10336.673, 455.177, 52979.673 25/04/15,01:02:36,11,11,1, 11.9,1,1, 2.773, 10336.636, 455.184, 52979.628 25/04/15,01:02:36,12,11,1, 11.9,1,1, 2.773, 10336.677, 455.169, 52979.643 25/04/15,01:02:36,13,11,1, 11.9,1,1, 2.773, 10336.660, 455.168, 52979.610 25/04/15,01:02:36,14,11,1, 11.9,1,1, 2.773, 10336.668, 455.186, 52979.696 25/04/15,01:02:36,15,11,1, 11.9,1,1, 2.773, 10336.659, 455.171, 52979.645 25/04/15,01:02:36,16,11,1, 11.9,1,1, 2.773, 10336.687, 455.173, 52979.586 25/04/15,01:02:36,17,11,1, 11.9,1,1, 2.773, 10336.741, 455.160, 52979.332 25/04/15,01:02:36,18,11,1, 11.9,1,1, 2.773, 10336.722, 455.185, 52979.628 25/04/15,01:02:36,19,11,1, 11.9,1,1, 2.773, 10336.695, 455.178, 52979.602 25/04/15,01:02:37,00,11,1, 11.9,1,1, 2.773, 10336.694, 455.178, 52979.602 25/04/15,01:02:37,01,11,1, 11.9,1,1, 2.773, 10336.716, 455.213, 52979.649 25/04/15,01:02:37,02,11,1, 11.9,1,1, 2.773, 10336.748, 455.199, 52979.683 25/04/15,01:02:37,03,11,1, 11.9,1,1, 2.773, 10336.732, 455.194, 52979.698 25/04/15,01:02:37,04,11,1, 11.9,1,1, 2.773, 10336.731, 455.226, 52979.638 25/04/15,01:02:37,05,11,1, 11.9,1,1, 2.773, 10336.743, 455.198, 52979.598 25/04/15,01:02:37,06,11,1, 11.9,1,1, 2.773, 10336.767, 455.244, 52979.603 25/04/15,01:02:37,07,11,1, 11.9,1,1, 2.773, 10336.778, 455.213, 52979.588 25/04/15,01:02:37,08,11,1, 11.9,1,1, 2.773, 10336.757, 455.216, 52979.675 25/04/15,01:02:37,09,11,1, 11.9,1,1, 2.773, 10336.774, 455.218, 52979.576 25/04/15,01:02:37,10,11,1, 11.9,1,1, 2.773, 10336.749, 455.238, 52979.701 25/04/15,01:02:37,11,11,1, 11.9,1,1, 2.773, 10336.771, 455.239, 52979.587 25/04/15,01:02:37,12,11,1, 11.9,1,1, 2.773, 10336.826, 455.229, 52979.600 25/04/15,01:02:37,13,11,1, 11.9,1,1, 2.773, 10336.771, 455.260, 52979.591 25/04/15,01:02:37,14,11,1, 11.9,1,1, 2.773, 10336.798, 455.244, 52979.615 25/04/15,01:02:37,15,11,1, 11.9,1,1, 2.773, 10336.796, 455.263, 52979.591 25/04/15,01:02:37,16,11,1, 11.9,1,1, 2.773, 10336.792, 455.237, 52979.568 25/04/15,01:02:37,17,11,1, 11.9,1,1, 2.773, 10336.799, 455.280, 52979.632 25/04/15,01:02:37,18,11,1, 11.9,1,1, 2.773, 10336.831, 455.255, 52979.649 25/04/15,01:02:37,19,11,1, 11.9,1,1, 2.773, 10336.820, 455.274, 52979.664 25/04/15,01:02:38,00,11,1, 11.9,1,1, 2.773, 10336.819, 455.274, 52979.664 25/04/15,01:02:38,01,11,1, 11.9,1,1, 2.773, 10336.849, 455.258, 52979.610 25/04/15,01:02:38,02,11,1, 11.9,1,1, 2.773, 10336.823, 455.276, 52979.574 25/04/15,01:02:38,03,11,1, 11.9,1,1, 2.773, 10336.803, 455.283, 52979.636 25/04/15,01:02:38,04,11,1, 11.9,1,1, 2.773, 10336.831, 455.310, 52979.611 25/04/15,01:02:38,05,11,1, 11.9,1,1, 2.773, 10336.829, 455.302, 52979.582 25/04/15,01:02:38,06,11,1, 11.9,1,1, 2.773, 10336.842, 455.331, 52979.591 25/04/15,01:02:38,07,11,1, 11.9,1,1, 2.773, 10336.832, 455.349, 52979.583 25/04/15,01:02:38,08,11,1, 11.9,1,1, 2.773, 10336.841, 455.336, 52979.609 25/04/15,01:02:38,09,11,1, 11.9,1,1, 2.773, 10336.839, 455.346, 52979.564 25/04/15,01:02:38,10,11,1, 11.9,1,1, 2.773, 10336.851, 455.363, 52979.576 25/04/15,01:02:38,11,11,1, 11.9,1,1, 2.773, 10336.812, 455.363, 52979.576 25/04/15,01:02:38,12,11,1, 11.9,1,1, 2.773, 10336.854, 455.347, 52979.549 25/04/15,01:02:38,13,11,1, 11.9,1,1, 2.773, 10336.821, 455.371, 52979.567 25/04/15,01:02:38,14,11,1, 11.9,1,1, 2.773, 10336.848, 455.384, 52979.620 25/04/15,01:02:38,15,11,1, 11.9,1,1, 2.773, 10336.845, 455.418, 52979.590 25/04/15,01:02:38,16,11,1, 11.9,1,1, 2.773, 10336.851, 455.408, 52979.614 25/04/15,01:02:38,17,11,1, 11.9,1,1, 2.773, 10336.844, 455.399, 52979.580 25/04/15,01:02:38,18,11,1, 11.9,1,1, 2.773, 10336.829, 455.428, 52979.589 25/04/15,01:02:38,19,11,1, 11.9,1,1, 2.773, 10336.859, 455.440, 52979.571 25/04/15,01:02:39,00,11,1, 12.0,1,1, 2.775, 10336.852, 455.440, 52979.571 25/04/15,01:02:39,01,11,1, 12.0,1,1, 2.775, 10336.847, 455.462, 52979.583 25/04/15,01:02:39,02,11,1, 12.0,1,1, 2.775, 10336.849, 455.480, 52979.649 25/04/15,01:02:39,03,11,1, 12.0,1,1, 2.775, 10336.865, 455.484, 52979.573 25/04/15,01:02:39,04,11,1, 12.0,1,1, 2.775, 10336.863, 455.477, 52979.652 25/04/15,01:02:39,05,11,1, 12.0,1,1, 2.775, 10336.862, 455.494, 52979.559 25/04/15,01:02:39,06,11,1, 12.0,1,1, 2.775, 10336.847, 455.512, 52979.628 25/04/15,01:02:39,07,11,1, 12.0,1,1, 2.775, 10336.873, 455.504, 52979.539 25/04/15,01:02:39,08,11,1, 12.0,1,1, 2.775, 10336.840, 455.527, 52979.574 25/04/15,01:02:39,09,11,1, 12.0,1,1, 2.775, 10336.834, 455.512, 52979.562 25/04/15,01:02:39,10,11,1, 12.0,1,1, 2.775, 10336.805, 455.553, 52979.620 25/04/15,01:02:39,11,11,1, 12.0,1,1, 2.775, 10336.842, 455.559, 52979.615 25/04/15,01:02:39,12,11,1, 12.0,1,1, 2.775, 10336.872, 455.544, 52979.539 25/04/15,01:02:39,13,11,1, 12.0,1,1, 2.775, 10336.826, 455.581, 52979.612 25/04/15,01:02:39,14,11,1, 12.0,1,1, 2.775, 10336.843, 455.580, 52979.665 25/04/15,01:02:39,15,11,1, 12.0,1,1, 2.775, 10336.854, 455.585, 52979.447 25/04/15,01:02:39,16,11,1, 12.0,1,1, 2.775, 10336.820, 455.636, 52979.587 25/04/15,01:02:39,17,11,1, 12.0,1,1, 2.775, 10336.829, 455.627, 52979.636 25/04/15,01:02:39,18,11,1, 12.0,1,1, 2.775, 10336.839, 455.622, 52979.607 25/04/15,01:02:39,19,11,1, 12.0,1,1, 2.775, 10336.828, 455.642, 52979.589 25/04/15,01:02:40,00,11,1, 11.9,1,1, 2.769, 10336.827, 455.642, 52979.589 25/04/15,01:02:40,01,11,1, 11.9,1,1, 2.769, 10336.840, 455.668, 52979.630 25/04/15,01:02:40,02,11,1, 11.9,1,1, 2.769, 10336.822, 455.654, 52979.570 25/04/15,01:02:40,03,11,1, 11.9,1,1, 2.769, 10336.833, 455.698, 52979.650 25/04/15,01:02:40,04,11,1, 11.9,1,1, 2.769, 10336.812, 455.703, 52979.540 25/04/15,01:02:40,05,11,1, 11.9,1,1, 2.769, 10336.832, 455.721, 52979.674 25/04/15,01:02:40,06,11,1, 11.9,1,1, 2.769, 10336.803, 455.726, 52979.667 25/04/15,01:02:40,07,11,1, 11.9,1,1, 2.769, 10336.832, 455.741, 52979.612 25/04/15,01:02:40,08,11,1, 11.9,1,1, 2.769, 10336.825, 455.732, 52979.596 25/04/15,01:02:40,09,11,1, 11.9,1,1, 2.769, 10336.816, 455.737, 52979.586 25/04/15,01:02:40,10,11,1, 11.9,1,1, 2.769, 10336.797, 455.764, 52979.654 25/04/15,01:02:40,11,11,1, 11.9,1,1, 2.769, 10336.793, 455.772, 52979.638 25/04/15,01:02:40,12,11,1, 11.9,1,1, 2.769, 10336.801, 455.788, 52979.648 25/04/15,01:02:40,13,11,1, 11.9,1,1, 2.769, 10336.792, 455.764, 52979.653 25/04/15,01:02:40,14,11,1, 11.9,1,1, 2.769, 10336.810, 455.778, 52979.657 25/04/15,01:02:40,15,11,1, 11.9,1,1, 2.769, 10336.785, 455.793, 52979.628 25/04/15,01:02:40,16,11,1, 11.9,1,1, 2.769, 10336.777, 455.804, 52979.604 25/04/15,01:02:40,17,11,1, 11.9,1,1, 2.769, 10336.786, 455.804, 52979.534 25/04/15,01:02:40,18,11,1, 11.9,1,1, 2.769, 10336.768, 455.832, 52979.631 25/04/15,01:02:40,19,11,1, 11.9,1,1, 2.769, 10336.771, 455.817, 52979.676 25/04/15,01:02:41,00,11,1, 11.9,1,1, 2.772, 10336.769, 455.817, 52979.676 25/04/15,01:02:41,01,11,1, 11.9,1,1, 2.772, 10336.787, 455.841, 52979.632 25/04/15,01:02:41,02,11,1, 11.9,1,1, 2.772, 10336.771, 455.820, 52979.530 25/04/15,01:02:41,03,11,1, 11.9,1,1, 2.772, 10336.760, 455.855, 52979.606 25/04/15,01:02:41,04,11,1, 11.9,1,1, 2.772, 10336.741, 455.850, 52979.553 25/04/15,01:02:41,05,11,1, 11.9,1,1, 2.772, 10336.730, 455.879, 52979.614 25/04/15,01:02:41,06,11,1, 11.9,1,1, 2.772, 10336.721, 455.884, 52979.645 25/04/15,01:02:41,07,11,1, 11.9,1,1, 2.772, 10336.759, 455.900, 52979.552 25/04/15,01:02:41,08,11,1, 11.9,1,1, 2.772, 10336.713, 455.874, 52979.598 25/04/15,01:02:41,09,11,1, 11.9,1,1, 2.772, 10336.718, 455.897, 52979.593 25/04/15,01:02:41,10,11,1, 11.9,1,1, 2.772, 10336.704, 455.887, 52979.597 25/04/15,01:02:41,11,11,1, 11.9,1,1, 2.772, 10336.706, 455.926, 52979.565 25/04/15,01:02:41,12,11,1, 11.9,1,1, 2.772, 10336.703, 455.920, 52979.603 25/04/15,01:02:41,13,11,1, 11.9,1,1, 2.772, 10336.702, 455.934, 52979.583 25/04/15,01:02:41,14,11,1, 11.9,1,1, 2.772, 10336.669, 455.932, 52979.618 25/04/15,01:02:41,15,11,1, 11.9,1,1, 2.772, 10336.703, 455.936, 52979.645 25/04/15,01:02:41,16,11,1, 11.9,1,1, 2.772, 10336.681, 455.916, 52979.577 25/04/15,01:02:41,17,11,1, 11.9,1,1, 2.772, 10336.703, 455.948, 52979.526 25/04/15,01:02:41,18,11,1, 11.9,1,1, 2.772, 10336.691, 455.961, 52979.563 25/04/15,01:02:41,19,11,1, 11.9,1,1, 2.772, 10336.665, 455.947, 52979.563 25/04/15,01:02:42,00,12,1, 11.9,1,1, 2.771, 10336.660, 455.947, 52979.563 25/04/15,01:02:42,01,12,1, 11.9,1,1, 2.771, 10336.682, 455.986, 52979.561 25/04/15,01:02:42,02,12,1, 11.9,1,1, 2.771, 10336.681, 455.958, 52979.545 25/04/15,01:02:42,03,12,1, 11.9,1,1, 2.771, 10336.665, 455.943, 52979.619 25/04/15,01:02:42,04,12,1, 11.9,1,1, 2.771, 10336.633, 455.979, 52979.590 25/04/15,01:02:42,05,12,1, 11.9,1,1, 2.771, 10336.653, 455.958, 52979.519 25/04/15,01:02:42,06,12,1, 11.9,1,1, 2.771, 10336.641, 455.956, 52979.506 25/04/15,01:02:42,07,12,1, 11.9,1,1, 2.771, 10336.637, 455.946, 52979.633 25/04/15,01:02:42,08,12,1, 11.9,1,1, 2.771, 10336.653, 455.963, 52979.560 25/04/15,01:02:42,09,12,1, 11.9,1,1, 2.771, 10336.636, 455.980, 52979.562 25/04/15,01:02:42,10,12,1, 11.9,1,1, 2.771, 10336.619, 455.968, 52979.534 25/04/15,01:02:42,11,12,1, 11.9,1,1, 2.771, 10336.622, 455.958, 52979.544 25/04/15,01:02:42,12,12,1, 11.9,1,1, 2.771, 10336.647, 455.971, 52979.594 25/04/15,01:02:42,13,12,1, 11.9,1,1, 2.771, 10336.632, 455.959, 52979.505 25/04/15,01:02:42,14,12,1, 11.9,1,1, 2.771, 10336.597, 455.960, 52979.511 25/04/15,01:02:42,15,12,1, 11.9,1,1, 2.771, 10336.632, 455.946, 52979.507 25/04/15,01:02:42,16,12,1, 11.9,1,1, 2.771, 10336.615, 455.956, 52979.548 25/04/15,01:02:42,17,12,1, 11.9,1,1, 2.771, 10336.594, 455.995, 52979.579 25/04/15,01:02:42,18,12,1, 11.9,1,1, 2.771, 10336.619, 455.949, 52979.544 25/04/15,01:02:42,19,12,1, 11.9,1,1, 2.771, 10336.614, 455.970, 52979.535 25/04/15,01:02:43,00,10,1, 12.0,1,1, 2.775, 10336.610, 455.970, 52979.535 25/04/15,01:02:43,01,10,1, 12.0,1,1, 2.775, 10336.629, 455.958, 52979.547 25/04/15,01:02:43,02,10,1, 12.0,1,1, 2.775, 10336.598, 455.952, 52979.567 25/04/15,01:02:43,03,10,1, 12.0,1,1, 2.775, 10336.607, 455.961, 52979.543 25/04/15,01:02:43,04,10,1, 12.0,1,1, 2.775, 10336.608, 455.951, 52979.482 25/04/15,01:02:43,05,10,1, 12.0,1,1, 2.775, 10336.583, 455.969, 52979.491 25/04/15,01:02:43,06,10,1, 12.0,1,1, 2.775, 10336.629, 455.932, 52979.548 25/04/15,01:02:43,07,10,1, 12.0,1,1, 2.775, 10336.634, 455.944, 52979.537 25/04/15,01:02:43,08,10,1, 12.0,1,1, 2.775, 10336.606, 455.950, 52979.493 25/04/15,01:02:43,09,10,1, 12.0,1,1, 2.775, 10336.617, 455.924, 52979.435 25/04/15,01:02:43,10,10,1, 12.0,1,1, 2.775, 10336.631, 455.948, 52979.489 25/04/15,01:02:43,11,10,1, 12.0,1,1, 2.775, 10336.621, 455.943, 52979.495 25/04/15,01:02:43,12,10,1, 12.0,1,1, 2.775, 10336.623, 455.922, 52979.515 25/04/15,01:02:43,13,10,1, 12.0,1,1, 2.775, 10336.626, 455.940, 52979.514 25/04/15,01:02:43,14,10,1, 12.0,1,1, 2.775, 10336.636, 455.908, 52979.499 25/04/15,01:02:43,15,10,1, 12.0,1,1, 2.775, 10336.620, 455.908, 52979.467 25/04/15,01:02:43,16,10,1, 12.0,1,1, 2.775, 10336.638, 455.905, 52979.429 25/04/15,01:02:43,17,10,1, 12.0,1,1, 2.775, 10336.633, 455.884, 52979.453 25/04/15,01:02:43,18,10,1, 12.0,1,1, 2.775, 10336.631, 455.885, 52979.406 25/04/15,01:02:43,19,10,1, 12.0,1,1, 2.775, 10336.650, 455.893, 52979.480 25/04/15,01:02:44,00,10,1, 11.9,1,1, 2.771, 10336.643, 455.893, 52979.480 25/04/15,01:02:44,01,10,1, 11.9,1,1, 2.771, 10336.649, 455.897, 52979.440 25/04/15,01:02:44,02,10,1, 11.9,1,1, 2.771, 10336.666, 455.887, 52979.502 25/04/15,01:02:44,03,10,1, 11.9,1,1, 2.771, 10336.671, 455.875, 52979.415 25/04/15,01:02:44,04,10,1, 11.9,1,1, 2.771, 10336.650, 455.871, 52979.415 25/04/15,01:02:44,05,10,1, 11.9,1,1, 2.771, 10336.664, 455.854, 52979.415 25/04/15,01:02:44,06,10,1, 11.9,1,1, 2.771, 10336.660, 455.864, 52979.398 25/04/15,01:02:44,07,10,1, 11.9,1,1, 2.771, 10336.689, 455.861, 52979.425 25/04/15,01:02:44,08,10,1, 11.9,1,1, 2.771, 10336.682, 455.841, 52979.410 25/04/15,01:02:44,09,10,1, 11.9,1,1, 2.771, 10336.689, 455.842, 52979.454 25/04/15,01:02:44,10,10,1, 11.9,1,1, 2.771, 10336.709, 455.814, 52979.355 25/04/15,01:02:44,11,10,1, 11.9,1,1, 2.771, 10336.727, 455.827, 52979.360 25/04/15,01:02:44,12,10,1, 11.9,1,1, 2.771, 10336.713, 455.830, 52979.415 25/04/15,01:02:44,13,10,1, 11.9,1,1, 2.771, 10336.756, 455.808, 52979.353 25/04/15,01:02:44,14,10,1, 11.9,1,1, 2.771, 10336.735, 455.835, 52979.478 25/04/15,01:02:44,15,10,1, 11.9,1,1, 2.771, 10336.755, 455.797, 52979.354 25/04/15,01:02:44,16,10,1, 11.9,1,1, 2.771, 10336.764, 455.783, 52979.387 25/04/15,01:02:44,17,10,1, 11.9,1,1, 2.771, 10336.768, 455.799, 52979.400 25/04/15,01:02:44,18,10,1, 11.9,1,1, 2.771, 10336.787, 455.782, 52979.410 25/04/15,01:02:44,19,10,1, 11.9,1,1, 2.771, 10336.766, 455.760, 52979.356 25/04/15,01:02:45,00,09,1, 11.9,1,1, 2.767, 10336.760, 455.760, 52979.356 25/04/15,01:02:45,01,09,1, 11.9,1,1, 2.767, 10336.807, 455.764, 52979.350 25/04/15,01:02:45,02,09,1, 11.9,1,1, 2.767, 10336.790, 455.764, 52979.369 25/04/15,01:02:45,03,09,1, 11.9,1,1, 2.767, 10336.798, 455.737, 52979.373 25/04/15,01:02:45,04,09,1, 11.9,1,1, 2.767, 10336.832, 455.744, 52979.360 25/04/15,01:02:45,05,09,1, 11.9,1,1, 2.767, 10336.829, 455.733, 52979.356 25/04/15,01:02:45,06,09,1, 11.9,1,1, 2.767, 10336.814, 455.706, 52979.384 25/04/15,01:02:45,07,09,1, 11.9,1,1, 2.767, 10336.829, 455.743, 52979.643 25/04/15,01:02:45,08,09,1, 11.9,1,1, 2.767, 10336.874, 455.706, 52979.257 25/04/15,01:02:45,09,09,1, 11.9,1,1, 2.767, 10336.890, 455.682, 52979.285 25/04/15,01:02:45,10,09,1, 11.9,1,1, 2.767, 10336.892, 455.698, 52979.281 25/04/15,01:02:45,11,09,1, 11.9,1,1, 2.767, 10336.897, 455.691, 52979.242 25/04/15,01:02:45,12,09,1, 11.9,1,1, 2.767, 10336.892, 455.692, 52979.308 25/04/15,01:02:45,13,09,1, 11.9,1,1, 2.767, 10336.886, 455.697, 52979.300 25/04/15,01:02:45,14,09,1, 11.9,1,1, 2.767, 10336.910, 455.695, 52979.309 25/04/15,01:02:45,15,09,1, 11.9,1,1, 2.767, 10336.887, 455.709, 52979.285 25/04/15,01:02:45,16,09,1, 11.9,1,1, 2.767, 10336.875, 455.715, 52979.458 25/04/15,01:02:45,17,09,1, 11.9,1,1, 2.767, 10336.912, 455.698, 52979.298 25/04/15,01:02:45,18,09,1, 11.9,1,1, 2.767, 10336.905, 455.674, 52979.315 25/04/15,01:02:45,19,09,1, 11.9,1,1, 2.767, 10336.892, 455.676, 52979.308 25/04/15,01:02:46,00,09,1, 11.9,1,1, 2.770, 10336.885, 455.676, 52979.308 25/04/15,01:02:46,01,09,1, 11.9,1,1, 2.770, 10336.956, 455.666, 52979.257 25/04/15,01:02:46,02,09,1, 11.9,1,1, 2.770, 10336.935, 455.660, 52979.296 25/04/15,01:02:46,03,09,1, 11.9,1,1, 2.770, 10336.963, 455.641, 52979.258 25/04/15,01:02:46,04,09,1, 11.9,1,1, 2.770, 10336.972, 455.690, 52979.292 25/04/15,01:02:46,05,09,1, 11.9,1,1, 2.770, 10336.987, 455.650, 52979.235 25/04/15,01:02:46,06,09,1, 11.9,1,1, 2.770, 10336.994, 455.671, 52979.295 25/04/15,01:02:46,07,09,1, 11.9,1,1, 2.770, 10337.003, 455.666, 52979.239 25/04/15,01:02:46,08,09,1, 11.9,1,1, 2.770, 10337.010, 455.659, 52979.263 25/04/15,01:02:46,09,09,1, 11.9,1,1, 2.770, 10337.036, 455.664, 52979.208 25/04/15,01:02:46,10,09,1, 11.9,1,1, 2.770, 10337.007, 455.658, 52979.237 25/04/15,01:02:46,11,09,1, 11.9,1,1, 2.770, 10337.038, 455.656, 52979.349 25/04/15,01:02:46,12,09,1, 11.9,1,1, 2.770, 10337.044, 455.671, 52979.252 25/04/15,01:02:46,13,09,1, 11.9,1,1, 2.770, 10337.084, 455.677, 52979.275 25/04/15,01:02:46,14,09,1, 11.9,1,1, 2.770, 10337.078, 455.684, 52979.252 25/04/15,01:02:46,15,09,1, 11.9,1,1, 2.770, 10337.109, 455.665, 52979.251 25/04/15,01:02:46,16,09,1, 11.9,1,1, 2.770, 10337.135, 455.656, 52979.234 25/04/15,01:02:46,17,09,1, 11.9,1,1, 2.770, 10337.110, 455.684, 52979.331 25/04/15,01:02:46,18,09,1, 11.9,1,1, 2.770, 10337.106, 455.673, 52979.239 25/04/15,01:02:46,19,09,1, 11.9,1,1, 2.770, 10337.137, 455.678, 52979.271 25/04/15,01:02:47,00,09,1, 11.9,1,1, 2.771, 10337.136, 455.678, 52979.271 25/04/15,01:02:47,01,09,1, 11.9,1,1, 2.771, 10337.152, 455.649, 52979.225 25/04/15,01:02:47,02,09,1, 11.9,1,1, 2.771, 10337.156, 455.656, 52979.309 25/04/15,01:02:47,03,09,1, 11.9,1,1, 2.771, 10337.168, 455.679, 52979.237 25/04/15,01:02:47,04,09,1, 11.9,1,1, 2.771, 10337.211, 455.658, 52979.258 25/04/15,01:02:47,05,09,1, 11.9,1,1, 2.771, 10337.212, 455.675, 52979.321 25/04/15,01:02:47,06,09,1, 11.9,1,1, 2.771, 10337.208, 455.689, 52979.174 25/04/15,01:02:47,07,09,1, 11.9,1,1, 2.771, 10337.212, 455.661, 52979.192 25/04/15,01:02:47,08,09,1, 11.9,1,1, 2.771, 10337.223, 455.692, 52979.270 25/04/15,01:02:47,09,09,1, 11.9,1,1, 2.771, 10337.223, 455.691, 52979.228 25/04/15,01:02:47,10,09,1, 11.9,1,1, 2.771, 10337.254, 455.699, 52979.215 25/04/15,01:02:47,11,09,1, 11.9,1,1, 2.771, 10337.258, 455.702, 52979.278 25/04/15,01:02:47,12,09,1, 11.9,1,1, 2.771, 10337.269, 455.692, 52979.255 25/04/15,01:02:47,13,09,1, 11.9,1,1, 2.771, 10337.268, 455.697, 52979.292 25/04/15,01:02:47,14,09,1, 11.9,1,1, 2.771, 10337.287, 455.698, 52979.261 25/04/15,01:02:47,15,09,1, 11.9,1,1, 2.771, 10337.279, 455.723, 52979.254 25/04/15,01:02:47,16,09,1, 11.9,1,1, 2.771, 10337.296, 455.720, 52979.292 25/04/15,01:02:47,17,09,1, 11.9,1,1, 2.771, 10337.288, 455.710, 52979.277 25/04/15,01:02:47,18,09,1, 11.9,1,1, 2.771, 10337.320, 455.701, 52979.281 25/04/15,01:02:47,19,09,1, 11.9,1,1, 2.771, 10337.341, 455.704, 52979.236 25/04/15,01:02:48,00,09,1, 11.9,1,1, 2.769, 10337.336, 455.704, 52979.236 25/04/15,01:02:48,01,09,1, 11.9,1,1, 2.769, 10337.360, 455.716, 52979.231 25/04/15,01:02:48,02,09,1, 11.9,1,1, 2.769, 10337.364, 455.731, 52979.284 25/04/15,01:02:48,03,09,1, 11.9,1,1, 2.769, 10337.371, 455.709, 52979.184 25/04/15,01:02:48,04,09,1, 11.9,1,1, 2.769, 10337.387, 455.720, 52979.263 25/04/15,01:02:48,05,09,1, 11.9,1,1, 2.769, 10337.379, 455.727, 52979.231 25/04/15,01:02:48,06,09,1, 11.9,1,1, 2.769, 10337.406, 455.735, 52979.212 25/04/15,01:02:48,07,09,1, 11.9,1,1, 2.769, 10337.385, 455.727, 52979.198 25/04/15,01:02:48,08,09,1, 11.9,1,1, 2.769, 10337.429, 455.724, 52979.289 25/04/15,01:02:48,09,09,1, 11.9,1,1, 2.769, 10337.434, 455.725, 52979.241 25/04/15,01:02:48,10,09,1, 11.9,1,1, 2.769, 10337.462, 455.721, 52979.188 25/04/15,01:02:48,11,09,1, 11.9,1,1, 2.769, 10337.456, 455.715, 52979.254 25/04/15,01:02:48,12,09,1, 11.9,1,1, 2.769, 10337.438, 455.725, 52979.224 25/04/15,01:02:48,13,09,1, 11.9,1,1, 2.769, 10337.490, 455.758, 52979.251 25/04/15,01:02:48,14,09,1, 11.9,1,1, 2.769, 10337.470, 455.748, 52979.251 25/04/15,01:02:48,15,09,1, 11.9,1,1, 2.769, 10337.491, 455.740, 52979.230 25/04/15,01:02:48,16,09,1, 11.9,1,1, 2.769, 10337.501, 455.739, 52979.236 25/04/15,01:02:48,17,09,1, 11.9,1,1, 2.769, 10337.531, 455.721, 52979.153 25/04/15,01:02:48,18,09,1, 11.9,1,1, 2.769, 10337.514, 455.749, 52979.199 25/04/15,01:02:48,19,09,1, 11.9,1,1, 2.769, 10337.532, 455.762, 52979.159 25/04/15,01:02:49,00,09,1, 11.9,1,1, 2.767, 10337.528, 455.762, 52979.159 25/04/15,01:02:49,01,09,1, 11.9,1,1, 2.767, 10337.569, 455.752, 52979.166 25/04/15,01:02:49,02,09,1, 11.9,1,1, 2.767, 10337.582, 455.745, 52979.201 25/04/15,01:02:49,03,09,1, 11.9,1,1, 2.767, 10337.576, 455.731, 52979.250 25/04/15,01:02:49,04,09,1, 11.9,1,1, 2.767, 10337.577, 455.760, 52979.197 25/04/15,01:02:49,05,09,1, 11.9,1,1, 2.767, 10337.585, 455.737, 52979.181 25/04/15,01:02:49,06,09,1, 11.9,1,1, 2.767, 10337.589, 455.753, 52979.157 25/04/15,01:02:49,07,09,1, 11.9,1,1, 2.767, 10337.600, 455.744, 52979.229 25/04/15,01:02:49,08,09,1, 11.9,1,1, 2.767, 10337.643, 455.734, 52979.257 25/04/15,01:02:49,09,09,1, 11.9,1,1, 2.767, 10337.604, 455.740, 52979.162 25/04/15,01:02:49,10,09,1, 11.9,1,1, 2.767, 10337.633, 455.703, 52979.205 25/04/15,01:02:49,11,09,1, 11.9,1,1, 2.767, 10337.629, 455.724, 52979.199 25/04/15,01:02:49,12,09,1, 11.9,1,1, 2.767, 10337.651, 455.706, 52979.144 25/04/15,01:02:49,13,09,1, 11.9,1,1, 2.767, 10337.665, 455.709, 52979.142 25/04/15,01:02:49,14,09,1, 11.9,1,1, 2.767, 10337.674, 455.699, 52979.246 25/04/15,01:02:49,15,09,1, 11.9,1,1, 2.767, 10337.683, 455.699, 52979.111 25/04/15,01:02:49,16,09,1, 11.9,1,1, 2.767, 10337.702, 455.731, 52979.154 25/04/15,01:02:49,17,09,1, 11.9,1,1, 2.767, 10337.708, 455.703, 52979.212 25/04/15,01:02:49,18,09,1, 11.9,1,1, 2.767, 10337.718, 455.716, 52979.181 25/04/15,01:02:49,19,09,1, 11.9,1,1, 2.767, 10337.723, 455.678, 52979.207 25/04/15,01:02:50,00,09,1, 11.9,1,1, 2.772, 10337.720, 455.678, 52979.207 25/04/15,01:02:50,01,09,1, 11.9,1,1, 2.772, 10337.729, 455.710, 52979.146 25/04/15,01:02:50,02,09,1, 11.9,1,1, 2.772, 10337.747, 455.716, 52979.194 25/04/15,01:02:50,03,09,1, 11.9,1,1, 2.772, 10337.762, 455.689, 52979.126 25/04/15,01:02:50,04,09,1, 11.9,1,1, 2.772, 10337.799, 455.698, 52979.167 25/04/15,01:02:50,05,09,1, 11.9,1,1, 2.772, 10337.802, 455.671, 52979.147 25/04/15,01:02:50,06,09,1, 11.9,1,1, 2.772, 10337.774, 455.682, 52979.175 25/04/15,01:02:50,07,09,1, 11.9,1,1, 2.772, 10337.814, 455.650, 52979.114 25/04/15,01:02:50,08,09,1, 11.9,1,1, 2.772, 10337.806, 455.665, 52979.070 25/04/15,01:02:50,09,09,1, 11.9,1,1, 2.772, 10337.794, 455.672, 52979.059 25/04/15,01:02:50,10,09,1, 11.9,1,1, 2.772, 10337.819, 455.679, 52979.139 25/04/15,01:02:50,11,09,1, 11.9,1,1, 2.772, 10337.817, 455.655, 52979.145 25/04/15,01:02:50,12,09,1, 11.9,1,1, 2.772, 10337.826, 455.655, 52979.137 25/04/15,01:02:50,13,09,1, 11.9,1,1, 2.772, 10337.849, 455.633, 52979.117 25/04/15,01:02:50,14,09,1, 11.9,1,1, 2.772, 10337.874, 455.633, 52979.105 25/04/15,01:02:50,15,09,1, 11.9,1,1, 2.772, 10337.893, 455.635, 52979.104 25/04/15,01:02:50,16,09,1, 11.9,1,1, 2.772, 10337.889, 455.631, 52979.139 25/04/15,01:02:50,17,09,1, 11.9,1,1, 2.772, 10337.890, 455.624, 52979.044 25/04/15,01:02:50,18,09,1, 11.9,1,1, 2.772, 10337.929, 455.596, 52979.061 25/04/15,01:02:50,19,09,1, 11.9,1,1, 2.772, 10337.906, 455.607, 52979.048 25/04/15,01:02:51,00,09,1, 12.0,1,1, 2.770, 10337.903, 455.607, 52979.048 25/04/15,01:02:51,01,09,1, 12.0,1,1, 2.770, 10337.939, 455.587, 52979.061 25/04/15,01:02:51,02,09,1, 12.0,1,1, 2.770, 10337.957, 455.583, 52979.046 25/04/15,01:02:51,03,09,1, 12.0,1,1, 2.770, 10337.975, 455.591, 52979.069 25/04/15,01:02:51,04,09,1, 12.0,1,1, 2.770, 10338.005, 455.523, 52978.811 25/04/15,01:02:51,05,09,1, 12.0,1,1, 2.770, 10338.028, 455.575, 52979.013 25/04/15,01:02:51,06,09,1, 12.0,1,1, 2.770, 10338.009, 455.550, 52979.018 25/04/15,01:02:51,07,09,1, 12.0,1,1, 2.770, 10338.014, 455.543, 52978.965 25/04/15,01:02:51,08,09,1, 12.0,1,1, 2.770, 10338.039, 455.528, 52978.990 25/04/15,01:02:51,09,09,1, 12.0,1,1, 2.770, 10338.024, 455.517, 52978.994 25/04/15,01:02:51,10,09,1, 12.0,1,1, 2.770, 10338.050, 455.523, 52979.031 25/04/15,01:02:51,11,09,1, 12.0,1,1, 2.770, 10338.075, 455.514, 52979.082 25/04/15,01:02:51,12,09,1, 12.0,1,1, 2.770, 10338.061, 455.490, 52979.024 25/04/15,01:02:51,13,09,1, 12.0,1,1, 2.770, 10338.084, 455.515, 52979.016 25/04/15,01:02:51,14,09,1, 12.0,1,1, 2.770, 10338.087, 455.482, 52978.984 25/04/15,01:02:51,15,09,1, 12.0,1,1, 2.770, 10338.099, 455.486, 52978.980 25/04/15,01:02:51,16,09,1, 12.0,1,1, 2.770, 10338.086, 455.470, 52979.041 25/04/15,01:02:51,17,09,1, 12.0,1,1, 2.770, 10338.109, 455.478, 52979.042 25/04/15,01:02:51,18,09,1, 12.0,1,1, 2.770, 10338.102, 455.485, 52979.017 25/04/15,01:02:51,19,09,1, 12.0,1,1, 2.770, 10338.106, 455.465, 52979.005 25/04/15,01:02:52,00,09,1, 12.0,1,1, 2.767, 10338.104, 455.465, 52979.005 25/04/15,01:02:52,01,09,1, 12.0,1,1, 2.767, 10338.137, 455.447, 52979.015 25/04/15,01:02:52,02,09,1, 12.0,1,1, 2.767, 10338.143, 455.457, 52979.040 25/04/15,01:02:52,03,09,1, 12.0,1,1, 2.767, 10338.129, 455.429, 52978.964 25/04/15,01:02:52,04,09,1, 12.0,1,1, 2.767, 10338.162, 455.404, 52978.902 25/04/15,01:02:52,05,09,1, 12.0,1,1, 2.767, 10338.164, 455.422, 52978.907 25/04/15,01:02:52,06,09,1, 12.0,1,1, 2.767, 10338.173, 455.438, 52979.077 25/04/15,01:02:52,07,09,1, 12.0,1,1, 2.767, 10338.159, 455.413, 52979.095 25/04/15,01:02:52,08,09,1, 12.0,1,1, 2.767, 10338.196, 455.410, 52978.960 25/04/15,01:02:52,09,09,1, 12.0,1,1, 2.767, 10338.190, 455.393, 52978.929 25/04/15,01:02:52,10,09,1, 12.0,1,1, 2.767, 10338.154, 455.410, 52979.270 25/04/15,01:02:52,11,09,1, 12.0,1,1, 2.767, 10338.205, 455.398, 52979.023 25/04/15,01:02:52,12,09,1, 12.0,1,1, 2.767, 10338.197, 455.394, 52978.989 25/04/15,01:02:52,13,09,1, 12.0,1,1, 2.767, 10338.217, 455.362, 52978.951 25/04/15,01:02:52,14,09,1, 12.0,1,1, 2.767, 10338.235, 455.347, 52978.916 25/04/15,01:02:52,15,09,1, 12.0,1,1, 2.767, 10338.216, 455.371, 52978.956 25/04/15,01:02:52,16,09,1, 12.0,1,1, 2.767, 10338.224, 455.358, 52978.982 25/04/15,01:02:52,17,09,1, 12.0,1,1, 2.767, 10338.237, 455.345, 52978.969 25/04/15,01:02:52,18,09,1, 12.0,1,1, 2.767, 10338.253, 455.360, 52978.977 25/04/15,01:02:52,19,09,1, 12.0,1,1, 2.767, 10338.236, 455.334, 52978.984 25/04/15,01:02:53,00,09,1, 11.9,1,1, 2.769, 10338.229, 455.334, 52978.984 25/04/15,01:02:53,01,09,1, 11.9,1,1, 2.769, 10338.271, 455.327, 52978.951 25/04/15,01:02:53,02,09,1, 11.9,1,1, 2.769, 10338.264, 455.330, 52978.959 25/04/15,01:02:53,03,09,1, 11.9,1,1, 2.769, 10338.275, 455.341, 52978.984 25/04/15,01:02:53,04,09,1, 11.9,1,1, 2.769, 10338.266, 455.326, 52978.969 25/04/15,01:02:53,05,09,1, 11.9,1,1, 2.769, 10338.261, 455.338, 52978.916 25/04/15,01:02:53,06,09,1, 11.9,1,1, 2.769, 10338.271, 455.330, 52978.937 25/04/15,01:02:53,07,09,1, 11.9,1,1, 2.769, 10338.270, 455.314, 52978.943 25/04/15,01:02:53,08,09,1, 11.9,1,1, 2.769, 10338.273, 455.306, 52978.921 25/04/15,01:02:53,09,09,1, 11.9,1,1, 2.769, 10338.262, 455.327, 52978.971 25/04/15,01:02:53,10,09,1, 11.9,1,1, 2.769, 10338.277, 455.307, 52978.904 25/04/15,01:02:53,11,09,1, 11.9,1,1, 2.769, 10338.270, 455.315, 52978.971 25/04/15,01:02:53,12,09,1, 11.9,1,1, 2.769, 10338.269, 455.327, 52978.917 25/04/15,01:02:53,13,09,1, 11.9,1,1, 2.769, 10338.281, 455.321, 52978.974 25/04/15,01:02:53,14,09,1, 11.9,1,1, 2.769, 10338.299, 455.308, 52978.946 25/04/15,01:02:53,15,09,1, 11.9,1,1, 2.769, 10338.262, 455.320, 52978.967 25/04/15,01:02:53,16,09,1, 11.9,1,1, 2.769, 10338.284, 455.295, 52978.884 25/04/15,01:02:53,17,09,1, 11.9,1,1, 2.769, 10338.290, 455.302, 52978.971 25/04/15,01:02:53,18,09,1, 11.9,1,1, 2.769, 10338.284, 455.314, 52978.938 25/04/15,01:02:53,19,09,1, 11.9,1,1, 2.769, 10338.282, 455.308, 52979.010 25/04/15,01:02:54,00,09,1, 11.9,1,1, 2.769, 10338.279, 455.308, 52979.010 25/04/15,01:02:54,01,09,1, 11.9,1,1, 2.769, 10338.283, 455.287, 52978.921 25/04/15,01:02:54,02,09,1, 11.9,1,1, 2.769, 10338.269, 455.275, 52978.907 25/04/15,01:02:54,03,09,1, 11.9,1,1, 2.769, 10338.284, 455.297, 52978.955 25/04/15,01:02:54,04,09,1, 11.9,1,1, 2.769, 10338.272, 455.307, 52978.985 25/04/15,01:02:54,05,09,1, 11.9,1,1, 2.769, 10338.249, 455.301, 52978.937 25/04/15,01:02:54,06,09,1, 11.9,1,1, 2.769, 10338.257, 455.284, 52978.920 25/04/15,01:02:54,07,09,1, 11.9,1,1, 2.769, 10338.252, 455.277, 52978.889 25/04/15,01:02:54,08,09,1, 11.9,1,1, 2.769, 10338.255, 455.292, 52978.976 25/04/15,01:02:54,09,09,1, 11.9,1,1, 2.769, 10338.261, 455.309, 52978.918 25/04/15,01:02:54,10,09,1, 11.9,1,1, 2.769, 10338.244, 455.288, 52978.927 25/04/15,01:02:54,11,09,1, 11.9,1,1, 2.769, 10338.246, 455.297, 52978.965 25/04/15,01:02:54,12,09,1, 11.9,1,1, 2.769, 10338.257, 455.277, 52978.909 25/04/15,01:02:54,13,09,1, 11.9,1,1, 2.769, 10338.253, 455.294, 52978.982 25/04/15,01:02:54,14,09,1, 11.9,1,1, 2.769, 10338.256, 455.285, 52978.907 25/04/15,01:02:54,15,09,1, 11.9,1,1, 2.769, 10338.251, 455.295, 52978.906 25/04/15,01:02:54,16,09,1, 11.9,1,1, 2.769, 10338.214, 455.312, 52978.955 25/04/15,01:02:54,17,09,1, 11.9,1,1, 2.769, 10338.222, 455.290, 52978.939 25/04/15,01:02:54,18,09,1, 11.9,1,1, 2.769, 10338.216, 455.302, 52978.977 25/04/15,01:02:54,19,09,1, 11.9,1,1, 2.769, 10338.214, 455.294, 52978.940 25/04/15,01:02:55,00,09,1, 11.9,1,1, 2.770, 10338.212, 455.294, 52978.940 25/04/15,01:02:55,01,09,1, 11.9,1,1, 2.770, 10338.192, 455.324, 52978.949 25/04/15,01:02:55,02,09,1, 11.9,1,1, 2.770, 10338.230, 455.286, 52978.896 25/04/15,01:02:55,03,09,1, 11.9,1,1, 2.770, 10338.231, 455.299, 52978.891 25/04/15,01:02:55,04,09,1, 11.9,1,1, 2.770, 10338.213, 455.302, 52978.911 25/04/15,01:02:55,05,09,1, 11.9,1,1, 2.770, 10338.199, 455.315, 52978.893 25/04/15,01:02:55,06,09,1, 11.9,1,1, 2.770, 10338.189, 455.288, 52978.885 25/04/15,01:02:55,07,09,1, 11.9,1,1, 2.770, 10338.190, 455.298, 52978.992 25/04/15,01:02:55,08,09,1, 11.9,1,1, 2.770, 10338.196, 455.304, 52978.896 25/04/15,01:02:55,09,09,1, 11.9,1,1, 2.770, 10338.184, 455.299, 52978.915 25/04/15,01:02:55,10,09,1, 11.9,1,1, 2.770, 10338.167, 455.283, 52978.917 25/04/15,01:02:55,11,09,1, 11.9,1,1, 2.770, 10338.184, 455.293, 52978.943 25/04/15,01:02:55,12,09,1, 11.9,1,1, 2.770, 10338.185, 455.291, 52978.976 25/04/15,01:02:55,13,09,1, 11.9,1,1, 2.770, 10338.163, 455.297, 52978.929 25/04/15,01:02:55,14,09,1, 11.9,1,1, 2.770, 10338.197, 455.296, 52979.014 25/04/15,01:02:55,15,09,1, 11.9,1,1, 2.770, 10338.153, 455.300, 52978.970 25/04/15,01:02:55,16,09,1, 11.9,1,1, 2.770, 10338.141, 455.308, 52978.938 25/04/15,01:02:55,17,09,1, 11.9,1,1, 2.770, 10338.134, 455.294, 52978.981 25/04/15,01:02:55,18,09,1, 11.9,1,1, 2.770, 10338.162, 455.290, 52978.963 25/04/15,01:02:55,19,09,1, 11.9,1,1, 2.770, 10338.158, 455.281, 52978.996 25/04/15,01:02:56,00,09,1, 12.0,1,1, 2.769, 10338.154, 455.281, 52978.996 25/04/15,01:02:56,01,09,1, 12.0,1,1, 2.769, 10338.117, 455.285, 52978.976 25/04/15,01:02:56,02,09,1, 12.0,1,1, 2.769, 10338.128, 455.277, 52978.992 25/04/15,01:02:56,03,09,1, 12.0,1,1, 2.769, 10338.128, 455.287, 52978.983 25/04/15,01:02:56,04,09,1, 12.0,1,1, 2.769, 10338.084, 455.271, 52978.963 25/04/15,01:02:56,05,09,1, 12.0,1,1, 2.769, 10338.090, 455.277, 52978.983 25/04/15,01:02:56,06,09,1, 12.0,1,1, 2.769, 10338.091, 455.280, 52978.986 25/04/15,01:02:56,07,09,1, 12.0,1,1, 2.769, 10338.093, 455.272, 52978.993 25/04/15,01:02:56,08,09,1, 12.0,1,1, 2.769, 10338.094, 455.238, 52978.930 25/04/15,01:02:56,09,09,1, 12.0,1,1, 2.769, 10338.072, 455.246, 52978.984 25/04/15,01:02:56,10,09,1, 12.0,1,1, 2.769, 10338.071, 455.224, 52978.974 25/04/15,01:02:56,11,09,1, 12.0,1,1, 2.769, 10338.082, 455.259, 52978.933 25/04/15,01:02:56,12,09,1, 12.0,1,1, 2.769, 10338.080, 455.235, 52978.961 25/04/15,01:02:56,13,09,1, 12.0,1,1, 2.769, 10338.072, 455.224, 52978.941 25/04/15,01:02:56,14,09,1, 12.0,1,1, 2.769, 10338.076, 455.226, 52978.998 25/04/15,01:02:56,15,09,1, 12.0,1,1, 2.769, 10338.067, 455.219, 52978.978 25/04/15,01:02:56,16,09,1, 12.0,1,1, 2.769, 10338.045, 455.213, 52978.987 25/04/15,01:02:56,17,09,1, 12.0,1,1, 2.769, 10338.054, 455.193, 52978.999 25/04/15,01:02:56,18,09,1, 12.0,1,1, 2.769, 10338.053, 455.192, 52978.975 25/04/15,01:02:56,19,09,1, 12.0,1,1, 2.769, 10338.034, 455.190, 52978.950 25/04/15,01:02:57,00,09,1, 12.0,1,1, 2.768, 10338.029, 455.190, 52978.950 25/04/15,01:02:57,01,09,1, 12.0,1,1, 2.768, 10338.046, 455.168, 52978.972 25/04/15,01:02:57,02,09,1, 12.0,1,1, 2.768, 10338.034, 455.194, 52979.241 25/04/15,01:02:57,03,09,1, 12.0,1,1, 2.768, 10338.031, 455.202, 52979.191 25/04/15,01:02:57,04,09,1, 12.0,1,1, 2.768, 10338.032, 455.169, 52979.149 25/04/15,01:02:57,05,09,1, 12.0,1,1, 2.768, 10338.026, 455.181, 52979.180 25/04/15,01:02:57,06,09,1, 12.0,1,1, 2.768, 10338.026, 455.169, 52979.115 25/04/15,01:02:57,07,09,1, 12.0,1,1, 2.768, 10338.048, 455.134, 52979.153 25/04/15,01:02:57,08,09,1, 12.0,1,1, 2.768, 10338.056, 455.131, 52979.104 25/04/15,01:02:57,09,09,1, 12.0,1,1, 2.768, 10338.049, 455.113, 52979.094 25/04/15,01:02:57,10,09,1, 12.0,1,1, 2.768, 10338.028, 455.128, 52979.162 25/04/15,01:02:57,11,09,1, 12.0,1,1, 2.768, 10338.041, 455.103, 52979.090 25/04/15,01:02:57,12,09,1, 12.0,1,1, 2.768, 10338.037, 455.107, 52979.126 25/04/15,01:02:57,13,09,1, 12.0,1,1, 2.768, 10338.013, 455.108, 52979.121 25/04/15,01:02:57,14,09,1, 12.0,1,1, 2.768, 10338.037, 455.081, 52979.122 25/04/15,01:02:57,15,09,1, 12.0,1,1, 2.768, 10338.023, 455.069, 52979.111 25/04/15,01:02:57,16,09,1, 12.0,1,1, 2.768, 10338.015, 455.089, 52979.110 25/04/15,01:02:57,17,09,1, 12.0,1,1, 2.768, 10338.046, 455.067, 52979.092 25/04/15,01:02:57,18,09,1, 12.0,1,1, 2.768, 10338.039, 455.050, 52979.075 25/04/15,01:02:57,19,09,1, 12.0,1,1, 2.768, 10338.046, 455.061, 52979.147 25/04/15,01:02:58,00,10,1, 11.9,1,1, 2.772, 10338.045, 455.061, 52979.147 25/04/15,01:02:58,01,10,1, 11.9,1,1, 2.772, 10338.033, 455.059, 52979.069 25/04/15,01:02:58,02,10,1, 11.9,1,1, 2.772, 10338.052, 455.056, 52979.123 25/04/15,01:02:58,03,10,1, 11.9,1,1, 2.772, 10338.058, 455.014, 52979.064 25/04/15,01:02:58,04,10,1, 11.9,1,1, 2.772, 10338.056, 455.011, 52979.130 25/04/15,01:02:58,05,10,1, 11.9,1,1, 2.772, 10338.066, 455.004, 52979.071 25/04/15,01:02:58,06,10,1, 11.9,1,1, 2.772, 10338.054, 455.015, 52979.097 25/04/15,01:02:58,07,10,1, 11.9,1,1, 2.772, 10338.051, 454.983, 52979.131 25/04/15,01:02:58,08,10,1, 11.9,1,1, 2.772, 10338.071, 454.979, 52979.095 25/04/15,01:02:58,09,10,1, 11.9,1,1, 2.772, 10338.061, 454.973, 52979.079 25/04/15,01:02:58,10,10,1, 11.9,1,1, 2.772, 10338.093, 454.949, 52979.023 25/04/15,01:02:58,11,10,1, 11.9,1,1, 2.772, 10338.082, 454.963, 52979.104 25/04/15,01:02:58,12,10,1, 11.9,1,1, 2.772, 10338.079, 454.942, 52979.137 25/04/15,01:02:58,13,10,1, 11.9,1,1, 2.772, 10338.090, 454.936, 52979.129 25/04/15,01:02:58,14,10,1, 11.9,1,1, 2.772, 10338.120, 454.940, 52979.070 25/04/15,01:02:58,15,10,1, 11.9,1,1, 2.772, 10338.121, 454.909, 52979.029 25/04/15,01:02:58,16,10,1, 11.9,1,1, 2.772, 10338.118, 454.919, 52979.072 25/04/15,01:02:58,17,10,1, 11.9,1,1, 2.772, 10338.131, 454.914, 52979.054 25/04/15,01:02:58,18,10,1, 11.9,1,1, 2.772, 10338.122, 454.894, 52979.093 25/04/15,01:02:58,19,10,1, 11.9,1,1, 2.772, 10338.135, 454.884, 52979.087 25/04/15,01:02:59,00,10,1, 11.9,1,1, 2.773, 10338.129, 454.884, 52979.087 25/04/15,01:02:59,01,10,1, 11.9,1,1, 2.773, 10338.170, 454.875, 52979.097 25/04/15,01:02:59,02,10,1, 11.9,1,1, 2.773, 10338.171, 454.852, 52979.010 25/04/15,01:02:59,03,10,1, 11.9,1,1, 2.773, 10338.146, 454.860, 52979.070 25/04/15,01:02:59,04,10,1, 11.9,1,1, 2.773, 10338.175, 454.844, 52979.037 25/04/15,01:02:59,05,10,1, 11.9,1,1, 2.773, 10338.177, 454.851, 52979.089 25/04/15,01:02:59,06,10,1, 11.9,1,1, 2.773, 10338.175, 454.831, 52979.107 25/04/15,01:02:59,07,10,1, 11.9,1,1, 2.773, 10338.203, 454.814, 52979.101 25/04/15,01:02:59,08,10,1, 11.9,1,1, 2.773, 10338.204, 454.835, 52979.037 25/04/15,01:02:59,09,10,1, 11.9,1,1, 2.773, 10338.200, 454.816, 52979.050 25/04/15,01:02:59,10,10,1, 11.9,1,1, 2.773, 10338.189, 454.787, 52979.016 25/04/15,01:02:59,11,10,1, 11.9,1,1, 2.773, 10338.216, 454.791, 52979.017 25/04/15,01:02:59,12,10,1, 11.9,1,1, 2.773, 10338.210, 454.800, 52979.048 25/04/15,01:02:59,13,10,1, 11.9,1,1, 2.773, 10338.218, 454.777, 52979.088 25/04/15,01:02:59,14,10,1, 11.9,1,1, 2.773, 10338.217, 454.786, 52979.110 25/04/15,01:02:59,15,10,1, 11.9,1,1, 2.773, 10338.220, 454.775, 52979.065 25/04/15,01:02:59,16,10,1, 11.9,1,1, 2.773, 10338.241, 454.771, 52979.113 25/04/15,01:02:59,17,10,1, 11.9,1,1, 2.773, 10338.238, 454.754, 52978.996 25/04/15,01:02:59,18,10,1, 11.9,1,1, 2.773, 10338.249, 454.777, 52979.056 25/04/15,01:02:59,19,10,1, 11.9,1,1, 2.773, 10338.251, 454.726, 52979.031 25/04/15,01:03:00,00,11,1, 11.9,1,1, 2.771, 10338.246, 454.726, 52979.031 25/04/15,01:03:00,01,11,1, 11.9,1,1, 2.771, 10338.258, 454.741, 52978.973 25/04/15,01:03:00,02,11,1, 11.9,1,1, 2.771, 10338.265, 454.723, 52978.938 25/04/15,01:03:00,03,11,1, 11.9,1,1, 2.771, 10338.286, 454.708, 52978.842 25/04/15,01:03:00,04,11,1, 11.9,1,1, 2.771, 10338.282, 454.698, 52978.890 25/04/15,01:03:00,05,11,1, 11.9,1,1, 2.771, 10338.274, 454.706, 52978.829 25/04/15,01:03:00,06,11,1, 11.9,1,1, 2.771, 10338.271, 454.681, 52978.859 25/04/15,01:03:00,07,11,1, 11.9,1,1, 2.771, 10338.254, 454.693, 52978.850 25/04/15,01:03:00,08,11,1, 11.9,1,1, 2.771, 10338.285, 454.695, 52978.906 25/04/15,01:03:00,09,11,1, 11.9,1,1, 2.771, 10338.259, 454.666, 52978.920 25/04/15,01:03:00,10,11,1, 11.9,1,1, 2.771, 10338.303, 454.671, 52978.823 25/04/15,01:03:00,11,11,1, 11.9,1,1, 2.771, 10338.296, 454.665, 52978.844 25/04/15,01:03:00,12,11,1, 11.9,1,1, 2.771, 10338.295, 454.686, 52978.889 25/04/15,01:03:00,13,11,1, 11.9,1,1, 2.771, 10338.310, 454.676, 52978.830 25/04/15,01:03:00,14,11,1, 11.9,1,1, 2.771, 10338.279, 454.662, 52978.850 25/04/15,01:03:00,15,11,1, 11.9,1,1, 2.771, 10338.301, 454.685, 52978.864 25/04/15,01:03:00,16,11,1, 11.9,1,1, 2.771, 10338.291, 454.670, 52978.891 25/04/15,01:03:00,17,11,1, 11.9,1,1, 2.771, 10338.303, 454.673, 52978.921 25/04/15,01:03:00,18,11,1, 11.9,1,1, 2.771, 10338.304, 454.658, 52978.863 25/04/15,01:03:00,19,11,1, 11.9,1,1, 2.771, 10338.291, 454.664, 52978.896 25/04/15,01:03:01,00,11,1, 11.9,1,1, 2.773, 10338.287, 454.664, 52978.896 25/04/15,01:03:01,01,11,1, 11.9,1,1, 2.773, 10338.309, 454.651, 52978.898 25/04/15,01:03:01,02,11,1, 11.9,1,1, 2.773, 10338.360, 454.644, 52978.847 25/04/15,01:03:01,03,11,1, 11.9,1,1, 2.773, 10338.324, 454.635, 52978.892 25/04/15,01:03:01,04,11,1, 11.9,1,1, 2.773, 10338.327, 454.645, 52978.884 25/04/15,01:03:01,05,11,1, 11.9,1,1, 2.773, 10338.309, 454.620, 52978.923 25/04/15,01:03:01,06,11,1, 11.9,1,1, 2.773, 10338.335, 454.613, 52978.856 25/04/15,01:03:01,07,11,1, 11.9,1,1, 2.773, 10338.292, 454.637, 52978.983 25/04/15,01:03:01,08,11,1, 11.9,1,1, 2.773, 10338.314, 454.634, 52978.868 25/04/15,01:03:01,09,11,1, 11.9,1,1, 2.773, 10338.300, 454.632, 52978.963 25/04/15,01:03:01,10,11,1, 11.9,1,1, 2.773, 10338.319, 454.646, 52978.862 25/04/15,01:03:01,11,11,1, 11.9,1,1, 2.773, 10338.300, 454.635, 52978.883 25/04/15,01:03:01,12,11,1, 11.9,1,1, 2.773, 10338.324, 454.645, 52978.926 25/04/15,01:03:01,13,11,1, 11.9,1,1, 2.773, 10338.319, 454.636, 52978.866 25/04/15,01:03:01,14,11,1, 11.9,1,1, 2.773, 10338.321, 454.638, 52978.886 25/04/15,01:03:01,15,11,1, 11.9,1,1, 2.773, 10338.329, 454.618, 52978.875 25/04/15,01:03:01,16,11,1, 11.9,1,1, 2.773, 10338.326, 454.627, 52978.942 25/04/15,01:03:01,17,11,1, 11.9,1,1, 2.773, 10338.333, 454.611, 52978.867 25/04/15,01:03:01,18,11,1, 11.9,1,1, 2.773, 10338.316, 454.607, 52978.919 25/04/15,01:03:01,19,11,1, 11.9,1,1, 2.773, 10338.325, 454.603, 52978.867 25/04/15,01:03:02,00,11,1, 11.9,1,1, 2.773, 10338.321, 454.603, 52978.867 25/04/15,01:03:02,01,11,1, 11.9,1,1, 2.773, 10338.325, 454.604, 52978.874 25/04/15,01:03:02,02,11,1, 11.9,1,1, 2.773, 10338.309, 454.596, 52978.862 25/04/15,01:03:02,03,11,1, 11.9,1,1, 2.773, 10338.336, 454.608, 52978.880 25/04/15,01:03:02,04,11,1, 11.9,1,1, 2.773, 10338.329, 454.609, 52978.944 25/04/15,01:03:02,05,11,1, 11.9,1,1, 2.773, 10338.338, 454.620, 52978.895 25/04/15,01:03:02,06,11,1, 11.9,1,1, 2.773, 10338.329, 454.623, 52978.896 25/04/15,01:03:02,07,11,1, 11.9,1,1, 2.773, 10338.323, 454.598, 52978.912 25/04/15,01:03:02,08,11,1, 11.9,1,1, 2.773, 10338.299, 454.593, 52978.943 25/04/15,01:03:02,09,11,1, 11.9,1,1, 2.773, 10338.328, 454.574, 52978.864 25/04/15,01:03:02,10,11,1, 11.9,1,1, 2.773, 10338.313, 454.585, 52978.869 25/04/15,01:03:02,11,11,1, 11.9,1,1, 2.773, 10338.327, 454.600, 52978.953 25/04/15,01:03:02,12,11,1, 11.9,1,1, 2.773, 10338.312, 454.590, 52978.882 25/04/15,01:03:02,13,11,1, 11.9,1,1, 2.773, 10338.299, 454.586, 52978.873 25/04/15,01:03:02,14,11,1, 11.9,1,1, 2.773, 10338.300, 454.574, 52978.878 25/04/15,01:03:02,15,11,1, 11.9,1,1, 2.773, 10338.298, 454.582, 52978.878 25/04/15,01:03:02,16,11,1, 11.9,1,1, 2.773, 10338.308, 454.577, 52978.860 25/04/15,01:03:02,17,11,1, 11.9,1,1, 2.773, 10338.304, 454.566, 52978.834 25/04/15,01:03:02,18,11,1, 11.9,1,1, 2.773, 10338.309, 454.568, 52978.919 25/04/15,01:03:02,19,11,1, 11.9,1,1, 2.773, 10338.288, 454.563, 52978.902 25/04/15,01:03:03,00,11,1, 11.9,1,1, 2.776, 10338.287, 454.563, 52978.902 25/04/15,01:03:03,01,11,1, 11.9,1,1, 2.776, 10338.282, 454.550, 52978.927 25/04/15,01:03:03,02,11,1, 11.9,1,1, 2.776, 10338.289, 454.531, 52978.830 25/04/15,01:03:03,03,11,1, 11.9,1,1, 2.776, 10338.282, 454.549, 52978.949 25/04/15,01:03:03,04,11,1, 11.9,1,1, 2.776, 10338.297, 454.522, 52978.890 25/04/15,01:03:03,05,11,1, 11.9,1,1, 2.776, 10338.305, 454.550, 52978.884 25/04/15,01:03:03,06,11,1, 11.9,1,1, 2.776, 10338.288, 454.518, 52978.926 25/04/15,01:03:03,07,11,1, 11.9,1,1, 2.776, 10338.261, 454.526, 52978.939 25/04/15,01:03:03,08,11,1, 11.9,1,1, 2.776, 10338.267, 454.508, 52978.917 25/04/15,01:03:03,09,11,1, 11.9,1,1, 2.776, 10338.264, 454.509, 52978.995 25/04/15,01:03:03,10,11,1, 11.9,1,1, 2.776, 10338.288, 454.505, 52978.947 25/04/15,01:03:03,11,11,1, 11.9,1,1, 2.776, 10338.253, 454.513, 52978.926 25/04/15,01:03:03,12,11,1, 11.9,1,1, 2.776, 10338.250, 454.480, 52978.927 25/04/15,01:03:03,13,11,1, 11.9,1,1, 2.776, 10338.261, 454.478, 52978.950 25/04/15,01:03:03,14,11,1, 11.9,1,1, 2.776, 10338.246, 454.473, 52978.888 25/04/15,01:03:03,15,11,1, 11.9,1,1, 2.776, 10338.250, 454.474, 52978.972 25/04/15,01:03:03,16,11,1, 11.9,1,1, 2.776, 10338.263, 454.479, 52978.956 25/04/15,01:03:03,17,11,1, 11.9,1,1, 2.776, 10338.274, 454.466, 52978.883 25/04/15,01:03:03,18,11,1, 11.9,1,1, 2.776, 10338.248, 454.452, 52978.932 25/04/15,01:03:03,19,11,1, 11.9,1,1, 2.776, 10338.241, 454.456, 52978.903 25/04/15,01:03:04,00,11,1, 12.0,1,1, 2.772, 10338.237, 454.456, 52978.903 25/04/15,01:03:04,01,11,1, 12.0,1,1, 2.772, 10338.247, 454.435, 52978.944 25/04/15,01:03:04,02,11,1, 12.0,1,1, 2.772, 10338.260, 454.428, 52978.932 25/04/15,01:03:04,03,11,1, 12.0,1,1, 2.772, 10338.245, 454.426, 52978.951 25/04/15,01:03:04,04,11,1, 12.0,1,1, 2.772, 10338.242, 454.413, 52978.860 25/04/15,01:03:04,05,11,1, 12.0,1,1, 2.772, 10338.246, 454.391, 52978.909 25/04/15,01:03:04,06,11,1, 12.0,1,1, 2.772, 10338.237, 454.384, 52978.868 25/04/15,01:03:04,07,11,1, 12.0,1,1, 2.772, 10338.220, 454.370, 52978.964 25/04/15,01:03:04,08,11,1, 12.0,1,1, 2.772, 10338.239, 454.364, 52978.883 25/04/15,01:03:04,09,11,1, 12.0,1,1, 2.772, 10338.236, 454.378, 52978.931 25/04/15,01:03:04,10,11,1, 12.0,1,1, 2.772, 10338.232, 454.346, 52978.887 25/04/15,01:03:04,11,11,1, 12.0,1,1, 2.772, 10338.229, 454.331, 52978.894 25/04/15,01:03:04,12,11,1, 12.0,1,1, 2.772, 10338.228, 454.335, 52978.915 25/04/15,01:03:04,13,11,1, 12.0,1,1, 2.772, 10338.221, 454.333, 52978.880 25/04/15,01:03:04,14,11,1, 12.0,1,1, 2.772, 10338.230, 454.312, 52978.935 25/04/15,01:03:04,15,11,1, 12.0,1,1, 2.772, 10338.237, 454.313, 52978.913 25/04/15,01:03:04,16,11,1, 12.0,1,1, 2.772, 10338.215, 454.308, 52978.894 25/04/15,01:03:04,17,11,1, 12.0,1,1, 2.772, 10338.235, 454.261, 52978.875 25/04/15,01:03:04,18,11,1, 12.0,1,1, 2.772, 10338.220, 454.271, 52978.857 25/04/15,01:03:04,19,11,1, 12.0,1,1, 2.772, 10338.244, 454.244, 52978.868 25/04/15,01:03:05,00,11,1, 11.9,1,1, 2.769, 10338.237, 454.244, 52978.868 25/04/15,01:03:05,01,11,1, 11.9,1,1, 2.769, 10338.246, 454.242, 52978.815 25/04/15,01:03:05,02,11,1, 11.9,1,1, 2.769, 10338.211, 454.225, 52978.848 25/04/15,01:03:05,03,11,1, 11.9,1,1, 2.769, 10338.253, 454.225, 52978.885 25/04/15,01:03:05,04,11,1, 11.9,1,1, 2.769, 10338.259, 454.189, 52978.888 25/04/15,01:03:05,05,11,1, 11.9,1,1, 2.769, 10338.259, 454.174, 52978.875 25/04/15,01:03:05,06,11,1, 11.9,1,1, 2.769, 10338.259, 454.160, 52978.810 25/04/15,01:03:05,07,11,1, 11.9,1,1, 2.769, 10338.248, 454.183, 52978.768 25/04/15,01:03:05,08,11,1, 11.9,1,1, 2.769, 10338.270, 454.146, 52978.807 25/04/15,01:03:05,09,11,1, 11.9,1,1, 2.769, 10338.268, 454.147, 52978.891 25/04/15,01:03:05,10,11,1, 11.9,1,1, 2.769, 10338.241, 454.119, 52978.827 25/04/15,01:03:05,11,11,1, 11.9,1,1, 2.769, 10338.225, 454.113, 52978.868 25/04/15,01:03:05,12,11,1, 11.9,1,1, 2.769, 10338.244, 454.102, 52978.895 25/04/15,01:03:05,13,11,1, 11.9,1,1, 2.769, 10338.253, 454.099, 52978.845 25/04/15,01:03:05,14,11,1, 11.9,1,1, 2.769, 10338.247, 454.079, 52978.872 25/04/15,01:03:05,15,11,1, 11.9,1,1, 2.769, 10338.237, 454.080, 52978.860 25/04/15,01:03:05,16,11,1, 11.9,1,1, 2.769, 10338.248, 454.042, 52978.861 25/04/15,01:03:05,17,11,1, 11.9,1,1, 2.769, 10338.251, 454.045, 52978.833 25/04/15,01:03:05,18,11,1, 11.9,1,1, 2.769, 10338.256, 454.002, 52978.880 25/04/15,01:03:05,19,11,1, 11.9,1,1, 2.769, 10338.276, 454.017, 52978.845 25/04/15,01:03:06,00,11,1, 12.0,1,1, 2.770, 10338.271, 454.017, 52978.845 25/04/15,01:03:06,01,11,1, 12.0,1,1, 2.770, 10338.272, 454.009, 52978.835 25/04/15,01:03:06,02,11,1, 12.0,1,1, 2.770, 10338.278, 453.961, 52978.845 25/04/15,01:03:06,03,11,1, 12.0,1,1, 2.770, 10338.272, 453.961, 52978.835 25/04/15,01:03:06,04,11,1, 12.0,1,1, 2.770, 10338.274, 453.935, 52978.803 25/04/15,01:03:06,05,11,1, 12.0,1,1, 2.770, 10338.286, 453.932, 52978.826 25/04/15,01:03:06,06,11,1, 12.0,1,1, 2.770, 10338.290, 453.887, 52978.808 25/04/15,01:03:06,07,11,1, 12.0,1,1, 2.770, 10338.298, 453.915, 52978.800 25/04/15,01:03:06,08,11,1, 12.0,1,1, 2.770, 10338.292, 453.897, 52978.803 25/04/15,01:03:06,09,11,1, 12.0,1,1, 2.770, 10338.321, 453.858, 52978.722 25/04/15,01:03:06,10,11,1, 12.0,1,1, 2.770, 10338.325, 453.874, 52978.808 25/04/15,01:03:06,11,11,1, 12.0,1,1, 2.770, 10338.312, 453.865, 52978.797 25/04/15,01:03:06,12,11,1, 12.0,1,1, 2.770, 10338.341, 453.853, 52978.807 25/04/15,01:03:06,13,11,1, 12.0,1,1, 2.770, 10338.311, 453.842, 52978.785 25/04/15,01:03:06,14,11,1, 12.0,1,1, 2.770, 10338.335, 453.829, 52978.841 25/04/15,01:03:06,15,11,1, 12.0,1,1, 2.770, 10338.330, 453.811, 52978.781 25/04/15,01:03:06,16,11,1, 12.0,1,1, 2.770, 10338.340, 453.802, 52978.783 25/04/15,01:03:06,17,11,1, 12.0,1,1, 2.770, 10338.338, 453.790, 52978.805 25/04/15,01:03:06,18,11,1, 12.0,1,1, 2.770, 10338.331, 453.779, 52978.846 25/04/15,01:03:06,19,11,1, 12.0,1,1, 2.770, 10338.367, 453.807, 52978.865 25/04/15,01:03:07,00,11,1, 11.9,1,1, 2.771, 10338.362, 453.807, 52978.865 25/04/15,01:03:07,01,11,1, 11.9,1,1, 2.771, 10338.383, 453.778, 52978.753 25/04/15,01:03:07,02,11,1, 11.9,1,1, 2.771, 10338.359, 453.749, 52978.768 25/04/15,01:03:07,03,11,1, 11.9,1,1, 2.771, 10338.370, 453.727, 52978.856 25/04/15,01:03:07,04,11,1, 11.9,1,1, 2.771, 10338.368, 453.703, 52978.707 25/04/15,01:03:07,05,11,1, 11.9,1,1, 2.771, 10338.402, 453.709, 52978.852 25/04/15,01:03:07,06,11,1, 11.9,1,1, 2.771, 10338.390, 453.695, 52978.804 25/04/15,01:03:07,07,11,1, 11.9,1,1, 2.771, 10338.402, 453.671, 52978.819 25/04/15,01:03:07,08,11,1, 11.9,1,1, 2.771, 10338.401, 453.679, 52978.805 25/04/15,01:03:07,09,11,1, 11.9,1,1, 2.771, 10338.434, 453.640, 52978.550 25/04/15,01:03:07,10,11,1, 11.9,1,1, 2.771, 10338.392, 453.665, 52978.771 25/04/15,01:03:07,11,11,1, 11.9,1,1, 2.771, 10338.368, 453.654, 52978.765 25/04/15,01:03:07,12,11,1, 11.9,1,1, 2.771, 10338.403, 453.627, 52978.795 25/04/15,01:03:07,13,11,1, 11.9,1,1, 2.771, 10338.430, 453.619, 52978.850 25/04/15,01:03:07,14,11,1, 11.9,1,1, 2.771, 10338.405, 453.599, 52978.763 25/04/15,01:03:07,15,11,1, 11.9,1,1, 2.771, 10338.408, 453.589, 52978.896 25/04/15,01:03:07,16,11,1, 11.9,1,1, 2.771, 10338.388, 453.584, 52978.826 25/04/15,01:03:07,17,11,1, 11.9,1,1, 2.771, 10338.414, 453.579, 52978.847 25/04/15,01:03:07,18,11,1, 11.9,1,1, 2.771, 10338.426, 453.596, 52978.848 25/04/15,01:03:07,19,11,1, 11.9,1,1, 2.771, 10338.426, 453.580, 52978.850 25/04/15,01:03:08,00,11,1, 11.9,1,1, 2.768, 10338.421, 453.580, 52978.850 25/04/15,01:03:08,01,11,1, 11.9,1,1, 2.768, 10338.441, 453.538, 52978.789 25/04/15,01:03:08,02,11,1, 11.9,1,1, 2.768, 10338.417, 453.541, 52978.802 25/04/15,01:03:08,03,11,1, 11.9,1,1, 2.768, 10338.455, 453.542, 52978.779 25/04/15,01:03:08,04,11,1, 11.9,1,1, 2.768, 10338.447, 453.520, 52978.796 25/04/15,01:03:08,05,11,1, 11.9,1,1, 2.768, 10338.459, 453.531, 52978.804 25/04/15,01:03:08,06,11,1, 11.9,1,1, 2.768, 10338.447, 453.516, 52978.734 25/04/15,01:03:08,07,11,1, 11.9,1,1, 2.768, 10338.435, 453.494, 52978.769 25/04/15,01:03:08,08,11,1, 11.9,1,1, 2.768, 10338.442, 453.493, 52978.778 25/04/15,01:03:08,09,11,1, 11.9,1,1, 2.768, 10338.431, 453.451, 52978.790 25/04/15,01:03:08,10,11,1, 11.9,1,1, 2.768, 10338.466, 453.451, 52978.800 25/04/15,01:03:08,11,11,1, 11.9,1,1, 2.768, 10338.453, 453.456, 52978.774 25/04/15,01:03:08,12,11,1, 11.9,1,1, 2.768, 10338.444, 453.437, 52978.752 25/04/15,01:03:08,13,11,1, 11.9,1,1, 2.768, 10338.446, 453.409, 52978.834 25/04/15,01:03:08,14,11,1, 11.9,1,1, 2.768, 10338.471, 453.442, 52978.801 25/04/15,01:03:08,15,11,1, 11.9,1,1, 2.768, 10338.454, 453.422, 52978.825 25/04/15,01:03:08,16,11,1, 11.9,1,1, 2.768, 10338.465, 453.394, 52978.773 25/04/15,01:03:08,17,11,1, 11.9,1,1, 2.768, 10338.474, 453.402, 52978.782 25/04/15,01:03:08,18,11,1, 11.9,1,1, 2.768, 10338.466, 453.394, 52978.816 25/04/15,01:03:08,19,11,1, 11.9,1,1, 2.768, 10338.476, 453.391, 52978.816 25/04/15,01:03:09,00,11,1, 11.9,1,1, 2.771, 10338.471, 453.391, 52978.816 25/04/15,01:03:09,01,11,1, 11.9,1,1, 2.771, 10338.483, 453.355, 52978.775 25/04/15,01:03:09,02,11,1, 11.9,1,1, 2.771, 10338.480, 453.370, 52978.797 25/04/15,01:03:09,03,11,1, 11.9,1,1, 2.771, 10338.477, 453.344, 52978.775 25/04/15,01:03:09,04,11,1, 11.9,1,1, 2.771, 10338.514, 453.357, 52978.806 25/04/15,01:03:09,05,11,1, 11.9,1,1, 2.771, 10338.474, 453.326, 52978.784 25/04/15,01:03:09,06,11,1, 11.9,1,1, 2.771, 10338.491, 453.319, 52978.778 25/04/15,01:03:09,07,11,1, 11.9,1,1, 2.771, 10338.476, 453.318, 52978.816 25/04/15,01:03:09,08,11,1, 11.9,1,1, 2.771, 10338.501, 453.296, 52978.832 25/04/15,01:03:09,09,11,1, 11.9,1,1, 2.771, 10338.492, 453.298, 52978.831 25/04/15,01:03:09,10,11,1, 11.9,1,1, 2.771, 10338.501, 453.296, 52978.856 25/04/15,01:03:09,11,11,1, 11.9,1,1, 2.771, 10338.488, 453.270, 52978.851 25/04/15,01:03:09,12,11,1, 11.9,1,1, 2.771, 10338.524, 453.309, 52978.788 25/04/15,01:03:09,13,11,1, 11.9,1,1, 2.771, 10338.496, 453.265, 52978.795 25/04/15,01:03:09,14,11,1, 11.9,1,1, 2.771, 10338.520, 453.268, 52978.742 25/04/15,01:03:09,15,11,1, 11.9,1,1, 2.771, 10338.512, 453.260, 52978.821 25/04/15,01:03:09,16,11,1, 11.9,1,1, 2.771, 10338.512, 453.259, 52978.795 25/04/15,01:03:09,17,11,1, 11.9,1,1, 2.771, 10338.518, 453.251, 52978.785 25/04/15,01:03:09,18,11,1, 11.9,1,1, 2.771, 10338.537, 453.251, 52978.823 25/04/15,01:03:09,19,11,1, 11.9,1,1, 2.771, 10338.535, 453.263, 52978.787 25/04/15,01:03:10,00,11,1, 11.9,1,1, 2.769, 10338.529, 453.263, 52978.787 25/04/15,01:03:10,01,11,1, 11.9,1,1, 2.769, 10338.513, 453.252, 52978.812 25/04/15,01:03:10,02,11,1, 11.9,1,1, 2.769, 10338.537, 453.223, 52978.743 25/04/15,01:03:10,03,11,1, 11.9,1,1, 2.769, 10338.536, 453.220, 52978.732 25/04/15,01:03:10,04,11,1, 11.9,1,1, 2.769, 10338.549, 453.220, 52978.842 25/04/15,01:03:10,05,11,1, 11.9,1,1, 2.769, 10338.571, 453.208, 52978.773 25/04/15,01:03:10,06,11,1, 11.9,1,1, 2.769, 10338.561, 453.202, 52978.768 25/04/15,01:03:10,07,11,1, 11.9,1,1, 2.769, 10338.577, 453.180, 52978.787 25/04/15,01:03:10,08,11,1, 11.9,1,1, 2.769, 10338.609, 453.205, 52978.746 25/04/15,01:03:10,09,11,1, 11.9,1,1, 2.769, 10338.565, 453.191, 52978.680 25/04/15,01:03:10,10,11,1, 11.9,1,1, 2.769, 10338.586, 453.176, 52978.744 25/04/15,01:03:10,11,11,1, 11.9,1,1, 2.769, 10338.579, 453.154, 52978.733 25/04/15,01:03:10,12,11,1, 11.9,1,1, 2.769, 10338.611, 453.183, 52978.723 25/04/15,01:03:10,13,11,1, 11.9,1,1, 2.769, 10338.599, 453.181, 52978.642 25/04/15,01:03:10,14,11,1, 11.9,1,1, 2.769, 10338.605, 453.195, 52978.825 25/04/15,01:03:10,15,11,1, 11.9,1,1, 2.769, 10338.607, 453.177, 52978.821 25/04/15,01:03:10,16,11,1, 11.9,1,1, 2.769, 10338.597, 453.178, 52978.765 25/04/15,01:03:10,17,11,1, 11.9,1,1, 2.769, 10338.619, 453.145, 52978.735 25/04/15,01:03:10,18,11,1, 11.9,1,1, 2.769, 10338.616, 453.178, 52978.825 25/04/15,01:03:10,19,11,1, 11.9,1,1, 2.769, 10338.624, 453.158, 52978.722 25/04/15,01:03:11,00,11,1, 11.9,1,1, 2.772, 10338.621, 453.158, 52978.722 25/04/15,01:03:11,01,11,1, 11.9,1,1, 2.772, 10338.632, 453.158, 52978.820 25/04/15,01:03:11,02,11,1, 11.9,1,1, 2.772, 10338.644, 453.138, 52978.766 25/04/15,01:03:11,03,11,1, 11.9,1,1, 2.772, 10338.635, 453.162, 52979.034 25/04/15,01:03:11,04,11,1, 11.9,1,1, 2.772, 10338.678, 453.137, 52978.786 25/04/15,01:03:11,05,11,1, 11.9,1,1, 2.772, 10338.688, 453.155, 52978.759 25/04/15,01:03:11,06,11,1, 11.9,1,1, 2.772, 10338.681, 453.163, 52978.715 25/04/15,01:03:11,07,11,1, 11.9,1,1, 2.772, 10338.680, 453.137, 52978.733 25/04/15,01:03:11,08,11,1, 11.9,1,1, 2.772, 10338.697, 453.154, 52978.741 25/04/15,01:03:11,09,11,1, 11.9,1,1, 2.772, 10338.693, 453.139, 52978.744 25/04/15,01:03:11,10,11,1, 11.9,1,1, 2.772, 10338.696, 453.160, 52978.824 25/04/15,01:03:11,11,11,1, 11.9,1,1, 2.772, 10338.730, 453.159, 52978.814 25/04/15,01:03:11,12,11,1, 11.9,1,1, 2.772, 10338.758, 453.129, 52978.755 25/04/15,01:03:11,13,11,1, 11.9,1,1, 2.772, 10338.742, 453.120, 52978.781 25/04/15,01:03:11,14,11,1, 11.9,1,1, 2.772, 10338.743, 453.134, 52978.817 25/04/15,01:03:11,15,11,1, 11.9,1,1, 2.772, 10338.752, 453.130, 52978.789 25/04/15,01:03:11,16,11,1, 11.9,1,1, 2.772, 10338.746, 453.148, 52978.794 25/04/15,01:03:11,17,11,1, 11.9,1,1, 2.772, 10338.778, 453.136, 52978.775 25/04/15,01:03:11,18,11,1, 11.9,1,1, 2.772, 10338.777, 453.117, 52978.758 25/04/15,01:03:11,19,11,1, 11.9,1,1, 2.772, 10338.775, 453.152, 52978.795 25/04/15,01:03:12,00,11,1, 11.9,1,1, 2.771, 10338.771, 453.152, 52978.795 25/04/15,01:03:12,01,11,1, 11.9,1,1, 2.771, 10338.828, 453.122, 52978.772 25/04/15,01:03:12,02,11,1, 11.9,1,1, 2.771, 10338.809, 453.126, 52978.772 25/04/15,01:03:12,03,11,1, 11.9,1,1, 2.771, 10338.829, 453.123, 52978.791 25/04/15,01:03:12,04,11,1, 11.9,1,1, 2.771, 10338.838, 453.120, 52978.794 25/04/15,01:03:12,05,11,1, 11.9,1,1, 2.771, 10338.840, 453.101, 52978.763 25/04/15,01:03:12,06,11,1, 11.9,1,1, 2.771, 10338.836, 453.133, 52978.855 25/04/15,01:03:12,07,11,1, 11.9,1,1, 2.771, 10338.879, 453.109, 52978.784 25/04/15,01:03:12,08,11,1, 11.9,1,1, 2.771, 10338.874, 453.117, 52978.821 25/04/15,01:03:12,09,11,1, 11.9,1,1, 2.771, 10338.869, 453.111, 52978.893 25/04/15,01:03:12,10,11,1, 11.9,1,1, 2.771, 10338.875, 453.149, 52978.865 25/04/15,01:03:12,11,11,1, 11.9,1,1, 2.771, 10338.871, 453.112, 52978.786 25/04/15,01:03:12,12,11,1, 11.9,1,1, 2.771, 10338.892, 453.118, 52978.867 25/04/15,01:03:12,13,11,1, 11.9,1,1, 2.771, 10338.888, 453.101, 52978.720 25/04/15,01:03:12,14,11,1, 11.9,1,1, 2.771, 10338.894, 453.122, 52978.934 25/04/15,01:03:12,15,11,1, 11.9,1,1, 2.771, 10338.916, 453.097, 52978.865 25/04/15,01:03:12,16,11,1, 11.9,1,1, 2.771, 10338.936, 453.099, 52978.820 25/04/15,01:03:12,17,11,1, 11.9,1,1, 2.771, 10338.921, 453.082, 52978.912 25/04/15,01:03:12,18,11,1, 11.9,1,1, 2.771, 10338.907, 453.098, 52978.870 25/04/15,01:03:12,19,11,1, 11.9,1,1, 2.771, 10338.919, 453.096, 52978.743 25/04/15,01:03:13,00,11,1, 11.9,1,1, 2.770, 10338.913, 453.096, 52978.743 25/04/15,01:03:13,01,11,1, 11.9,1,1, 2.770, 10338.923, 453.076, 52978.826 25/04/15,01:03:13,02,11,1, 11.9,1,1, 2.770, 10338.934, 453.070, 52978.837 25/04/15,01:03:13,03,11,1, 11.9,1,1, 2.770, 10338.967, 453.061, 52978.762 25/04/15,01:03:13,04,11,1, 11.9,1,1, 2.770, 10338.980, 453.045, 52978.805 25/04/15,01:03:13,05,11,1, 11.9,1,1, 2.770, 10338.979, 453.069, 52978.830 25/04/15,01:03:13,06,11,1, 11.9,1,1, 2.770, 10338.977, 453.032, 52978.812 25/04/15,01:03:13,07,11,1, 11.9,1,1, 2.770, 10338.983, 453.049, 52978.816 25/04/15,01:03:13,08,11,1, 11.9,1,1, 2.770, 10338.980, 453.045, 52978.855 25/04/15,01:03:13,09,11,1, 11.9,1,1, 2.770, 10338.996, 453.037, 52978.789 25/04/15,01:03:13,10,11,1, 11.9,1,1, 2.770, 10338.985, 453.043, 52978.796 25/04/15,01:03:13,11,11,1, 11.9,1,1, 2.770, 10339.006, 453.043, 52978.753 25/04/15,01:03:13,12,11,1, 11.9,1,1, 2.770, 10339.005, 453.046, 52978.803 25/04/15,01:03:13,13,11,1, 11.9,1,1, 2.770, 10339.006, 453.028, 52978.819 25/04/15,01:03:13,14,11,1, 11.9,1,1, 2.770, 10339.004, 453.063, 52978.841 25/04/15,01:03:13,15,11,1, 11.9,1,1, 2.770, 10338.994, 453.069, 52978.969 25/04/15,01:03:13,16,11,1, 11.9,1,1, 2.770, 10339.030, 453.041, 52978.879 25/04/15,01:03:13,17,11,1, 11.9,1,1, 2.770, 10339.037, 453.029, 52978.869 25/04/15,01:03:13,18,11,1, 11.9,1,1, 2.770, 10339.013, 453.020, 52978.846 25/04/15,01:03:13,19,11,1, 11.9,1,1, 2.770, 10339.016, 453.001, 52978.785 25/04/15,01:03:14,00,11,1, 12.0,1,1, 2.771, 10339.013, 453.001, 52978.785 25/04/15,01:03:14,01,11,1, 12.0,1,1, 2.771, 10339.040, 453.001, 52978.768 25/04/15,01:03:14,02,11,1, 12.0,1,1, 2.771, 10339.054, 452.997, 52978.788 25/04/15,01:03:14,03,11,1, 12.0,1,1, 2.771, 10339.052, 452.992, 52978.795 25/04/15,01:03:14,04,11,1, 12.0,1,1, 2.771, 10339.032, 452.969, 52978.870 25/04/15,01:03:14,05,11,1, 12.0,1,1, 2.771, 10339.045, 452.974, 52978.804 25/04/15,01:03:14,06,11,1, 12.0,1,1, 2.771, 10339.036, 452.972, 52978.797 25/04/15,01:03:14,07,11,1, 12.0,1,1, 2.771, 10339.063, 452.979, 52978.847 25/04/15,01:03:14,08,11,1, 12.0,1,1, 2.771, 10339.079, 452.972, 52978.792 25/04/15,01:03:14,09,11,1, 12.0,1,1, 2.771, 10339.055, 452.946, 52978.781 25/04/15,01:03:14,10,11,1, 12.0,1,1, 2.771, 10339.059, 452.938, 52978.811 25/04/15,01:03:14,11,11,1, 12.0,1,1, 2.771, 10339.086, 452.944, 52978.827 25/04/15,01:03:14,12,11,1, 12.0,1,1, 2.771, 10339.082, 452.927, 52978.829 25/04/15,01:03:14,13,11,1, 12.0,1,1, 2.771, 10339.066, 452.926, 52978.814 25/04/15,01:03:14,14,11,1, 12.0,1,1, 2.771, 10339.103, 452.925, 52978.817 25/04/15,01:03:14,15,11,1, 12.0,1,1, 2.771, 10339.089, 452.914, 52978.823 25/04/15,01:03:14,16,11,1, 12.0,1,1, 2.771, 10339.106, 452.898, 52978.805 25/04/15,01:03:14,17,11,1, 12.0,1,1, 2.771, 10339.095, 452.883, 52978.772 25/04/15,01:03:14,18,11,1, 12.0,1,1, 2.771, 10339.109, 452.911, 52978.797 25/04/15,01:03:14,19,11,1, 12.0,1,1, 2.771, 10339.119, 452.895, 52978.803 25/04/15,01:03:15,00,11,1, 11.9,1,1, 2.771, 10339.113, 452.895, 52978.803 25/04/15,01:03:15,01,11,1, 11.9,1,1, 2.771, 10339.114, 452.878, 52978.874 25/04/15,01:03:15,02,11,1, 11.9,1,1, 2.771, 10339.092, 452.872, 52978.763 25/04/15,01:03:15,03,11,1, 11.9,1,1, 2.771, 10339.104, 452.842, 52978.810 25/04/15,01:03:15,04,11,1, 11.9,1,1, 2.771, 10339.113, 452.845, 52978.873 25/04/15,01:03:15,05,11,1, 11.9,1,1, 2.771, 10339.121, 452.830, 52978.792 25/04/15,01:03:15,06,11,1, 11.9,1,1, 2.771, 10339.117, 452.830, 52978.802 25/04/15,01:03:15,07,11,1, 11.9,1,1, 2.771, 10339.126, 452.811, 52978.806 25/04/15,01:03:15,08,11,1, 11.9,1,1, 2.771, 10339.129, 452.793, 52978.792 25/04/15,01:03:15,09,11,1, 11.9,1,1, 2.771, 10339.115, 452.815, 52978.806 25/04/15,01:03:15,10,11,1, 11.9,1,1, 2.771, 10339.138, 452.782, 52978.789 25/04/15,01:03:15,11,11,1, 11.9,1,1, 2.771, 10339.114, 452.787, 52978.796 25/04/15,01:03:15,12,11,1, 11.9,1,1, 2.771, 10339.130, 452.786, 52978.782 25/04/15,01:03:15,13,11,1, 11.9,1,1, 2.771, 10339.134, 452.788, 52978.791 25/04/15,01:03:15,14,11,1, 11.9,1,1, 2.771, 10339.139, 452.758, 52978.779 25/04/15,01:03:15,15,11,1, 11.9,1,1, 2.771, 10339.140, 452.750, 52978.787 25/04/15,01:03:15,16,11,1, 11.9,1,1, 2.771, 10339.161, 452.747, 52978.739 25/04/15,01:03:15,17,11,1, 11.9,1,1, 2.771, 10339.147, 452.752, 52978.798 25/04/15,01:03:15,18,11,1, 11.9,1,1, 2.771, 10339.179, 452.702, 52978.772 25/04/15,01:03:15,19,11,1, 11.9,1,1, 2.771, 10339.173, 452.716, 52978.788 25/04/15,01:03:16,00,12,1, 12.0,1,1, 2.770, 10339.172, 452.716, 52978.788 25/04/15,01:03:16,01,12,1, 12.0,1,1, 2.770, 10339.152, 452.686, 52978.776 25/04/15,01:03:16,02,12,1, 12.0,1,1, 2.770, 10339.145, 452.658, 52978.844 25/04/15,01:03:16,03,12,1, 12.0,1,1, 2.770, 10339.182, 452.659, 52978.867 25/04/15,01:03:16,04,12,1, 12.0,1,1, 2.770, 10339.176, 452.638, 52978.813 25/04/15,01:03:16,05,12,1, 12.0,1,1, 2.770, 10339.203, 452.636, 52978.787 25/04/15,01:03:16,06,12,1, 12.0,1,1, 2.770, 10339.194, 452.644, 52978.814 25/04/15,01:03:16,07,12,1, 12.0,1,1, 2.770, 10339.189, 452.616, 52978.815 25/04/15,01:03:16,08,12,1, 12.0,1,1, 2.770, 10339.159, 452.617, 52978.937 25/04/15,01:03:16,09,12,1, 12.0,1,1, 2.770, 10339.178, 452.590, 52978.741 25/04/15,01:03:16,10,12,1, 12.0,1,1, 2.770, 10339.181, 452.592, 52978.812 25/04/15,01:03:16,11,12,1, 12.0,1,1, 2.770, 10339.223, 452.552, 52978.737 25/04/15,01:03:16,12,12,1, 12.0,1,1, 2.770, 10339.164, 452.569, 52978.760 25/04/15,01:03:16,13,12,1, 12.0,1,1, 2.770, 10339.224, 452.553, 52978.788 25/04/15,01:03:16,14,12,1, 12.0,1,1, 2.770, 10339.201, 452.546, 52978.815 25/04/15,01:03:16,15,12,1, 12.0,1,1, 2.770, 10339.225, 452.533, 52978.792 25/04/15,01:03:16,16,12,1, 12.0,1,1, 2.770, 10339.210, 452.509, 52978.752 25/04/15,01:03:16,17,12,1, 12.0,1,1, 2.770, 10339.231, 452.498, 52978.800 25/04/15,01:03:16,18,12,1, 12.0,1,1, 2.770, 10339.236, 452.486, 52978.794 25/04/15,01:03:16,19,12,1, 12.0,1,1, 2.770, 10339.240, 452.506, 52978.744 25/04/15,01:03:17,00,11,1, 11.9,1,1, 2.771, 10339.239, 452.506, 52978.744 25/04/15,01:03:17,01,11,1, 11.9,1,1, 2.771, 10339.234, 452.481, 52978.730 25/04/15,01:03:17,02,11,1, 11.9,1,1, 2.771, 10339.243, 452.461, 52978.752 25/04/15,01:03:17,03,11,1, 11.9,1,1, 2.771, 10339.279, 452.471, 52978.833 25/04/15,01:03:17,04,11,1, 11.9,1,1, 2.771, 10339.271, 452.425, 52978.833 25/04/15,01:03:17,05,11,1, 11.9,1,1, 2.771, 10339.258, 452.420, 52978.798 25/04/15,01:03:17,06,11,1, 11.9,1,1, 2.771, 10339.270, 452.431, 52978.739 25/04/15,01:03:17,07,11,1, 11.9,1,1, 2.771, 10339.300, 452.403, 52978.762 25/04/15,01:03:17,08,11,1, 11.9,1,1, 2.771, 10339.282, 452.424, 52978.772 25/04/15,01:03:17,09,11,1, 11.9,1,1, 2.771, 10339.309, 452.407, 52978.773 25/04/15,01:03:17,10,11,1, 11.9,1,1, 2.771, 10339.289, 452.395, 52978.707 25/04/15,01:03:17,11,11,1, 11.9,1,1, 2.771, 10339.314, 452.377, 52978.779 25/04/15,01:03:17,12,11,1, 11.9,1,1, 2.771, 10339.280, 452.389, 52978.749 25/04/15,01:03:17,13,11,1, 11.9,1,1, 2.771, 10339.314, 452.388, 52978.743 25/04/15,01:03:17,14,11,1, 11.9,1,1, 2.771, 10339.299, 452.367, 52978.717 25/04/15,01:03:17,15,11,1, 11.9,1,1, 2.771, 10339.326, 452.357, 52978.797 25/04/15,01:03:17,16,11,1, 11.9,1,1, 2.771, 10339.331, 452.352, 52978.795 25/04/15,01:03:17,17,11,1, 11.9,1,1, 2.771, 10339.341, 452.327, 52978.832 25/04/15,01:03:17,18,11,1, 11.9,1,1, 2.771, 10339.333, 452.344, 52978.742 25/04/15,01:03:17,19,11,1, 11.9,1,1, 2.771, 10339.332, 452.312, 52978.639 25/04/15,01:03:18,00,12,1, 11.9,1,1, 2.767, 10339.330, 452.312, 52978.639 25/04/15,01:03:18,01,12,1, 11.9,1,1, 2.767, 10339.362, 452.328, 52978.732 25/04/15,01:03:18,02,12,1, 11.9,1,1, 2.767, 10339.372, 452.331, 52978.698 25/04/15,01:03:18,03,12,1, 11.9,1,1, 2.767, 10339.401, 452.290, 52978.806 25/04/15,01:03:18,04,12,1, 11.9,1,1, 2.767, 10339.379, 452.308, 52978.824 25/04/15,01:03:18,05,12,1, 11.9,1,1, 2.767, 10339.372, 452.297, 52978.786 25/04/15,01:03:18,06,12,1, 11.9,1,1, 2.767, 10339.387, 452.286, 52978.802 25/04/15,01:03:18,07,12,1, 11.9,1,1, 2.767, 10339.407, 452.282, 52978.800 25/04/15,01:03:18,08,12,1, 11.9,1,1, 2.767, 10339.409, 452.253, 52978.723 25/04/15,01:03:18,09,12,1, 11.9,1,1, 2.767, 10339.415, 452.261, 52978.774 25/04/15,01:03:18,10,12,1, 11.9,1,1, 2.767, 10339.388, 452.259, 52978.805 25/04/15,01:03:18,11,12,1, 11.9,1,1, 2.767, 10339.394, 452.238, 52978.782 25/04/15,01:03:18,12,12,1, 11.9,1,1, 2.767, 10339.404, 452.249, 52978.780 25/04/15,01:03:18,13,12,1, 11.9,1,1, 2.767, 10339.414, 452.200, 52978.745 25/04/15,01:03:18,14,12,1, 11.9,1,1, 2.767, 10339.409, 452.236, 52978.773 25/04/15,01:03:18,15,12,1, 11.9,1,1, 2.767, 10339.417, 452.210, 52978.752 25/04/15,01:03:18,16,12,1, 11.9,1,1, 2.767, 10339.403, 452.232, 52978.806 25/04/15,01:03:18,17,12,1, 11.9,1,1, 2.767, 10339.425, 452.226, 52978.761 25/04/15,01:03:18,18,12,1, 11.9,1,1, 2.767, 10339.435, 452.222, 52978.834 25/04/15,01:03:18,19,12,1, 11.9,1,1, 2.767, 10339.382, 452.239, 52978.817 25/04/15,01:03:19,00,11,1, 12.0,1,1, 2.770, 10339.381, 452.239, 52978.817 25/04/15,01:03:19,01,11,1, 12.0,1,1, 2.770, 10339.410, 452.202, 52978.735 25/04/15,01:03:19,02,11,1, 12.0,1,1, 2.770, 10339.440, 452.218, 52978.815 25/04/15,01:03:19,03,11,1, 12.0,1,1, 2.770, 10339.430, 452.204, 52978.787 25/04/15,01:03:19,04,11,1, 12.0,1,1, 2.770, 10339.444, 452.185, 52978.830 25/04/15,01:03:19,05,11,1, 12.0,1,1, 2.770, 10339.435, 452.182, 52978.754 25/04/15,01:03:19,06,11,1, 12.0,1,1, 2.770, 10339.452, 452.194, 52978.784 25/04/15,01:03:19,07,11,1, 12.0,1,1, 2.770, 10339.432, 452.189, 52978.765 25/04/15,01:03:19,08,11,1, 12.0,1,1, 2.770, 10339.446, 452.177, 52978.786 25/04/15,01:03:19,09,11,1, 12.0,1,1, 2.770, 10339.423, 452.196, 52978.776 25/04/15,01:03:19,10,11,1, 12.0,1,1, 2.770, 10339.435, 452.181, 52978.828 25/04/15,01:03:19,11,11,1, 12.0,1,1, 2.770, 10339.426, 452.168, 52978.783 25/04/15,01:03:19,12,11,1, 12.0,1,1, 2.770, 10339.458, 452.185, 52978.805 25/04/15,01:03:19,13,11,1, 12.0,1,1, 2.770, 10339.445, 452.164, 52978.836 25/04/15,01:03:19,14,11,1, 12.0,1,1, 2.770, 10339.439, 452.187, 52978.920 25/04/15,01:03:19,15,11,1, 12.0,1,1, 2.770, 10339.443, 452.172, 52978.831 25/04/15,01:03:19,16,11,1, 12.0,1,1, 2.770, 10339.447, 452.191, 52978.856 25/04/15,01:03:19,17,11,1, 12.0,1,1, 2.770, 10339.446, 452.182, 52978.831 25/04/15,01:03:19,18,11,1, 12.0,1,1, 2.770, 10339.448, 452.179, 52978.820 25/04/15,01:03:19,19,11,1, 12.0,1,1, 2.770, 10339.460, 452.177, 52978.828 25/04/15,01:03:20,00,11,1, 11.9,1,1, 2.769, 10339.456, 452.177, 52978.828 25/04/15,01:03:20,01,11,1, 11.9,1,1, 2.769, 10339.441, 452.150, 52978.810 25/04/15,01:03:20,02,11,1, 11.9,1,1, 2.769, 10339.440, 452.170, 52978.906 25/04/15,01:03:20,03,11,1, 11.9,1,1, 2.769, 10339.473, 452.166, 52978.810 25/04/15,01:03:20,04,11,1, 11.9,1,1, 2.769, 10339.464, 452.164, 52978.810 25/04/15,01:03:20,05,11,1, 11.9,1,1, 2.769, 10339.463, 452.168, 52978.835 25/04/15,01:03:20,06,11,1, 11.9,1,1, 2.769, 10339.451, 452.147, 52978.844 25/04/15,01:03:20,07,11,1, 11.9,1,1, 2.769, 10339.470, 452.140, 52978.829 25/04/15,01:03:20,08,11,1, 11.9,1,1, 2.769, 10339.452, 452.170, 52978.864 25/04/15,01:03:20,09,11,1, 11.9,1,1, 2.769, 10339.461, 452.160, 52978.850 25/04/15,01:03:20,10,11,1, 11.9,1,1, 2.769, 10339.454, 452.177, 52978.887 25/04/15,01:03:20,11,11,1, 11.9,1,1, 2.769, 10339.470, 452.151, 52978.877 25/04/15,01:03:20,12,11,1, 11.9,1,1, 2.769, 10339.451, 452.154, 52978.819 25/04/15,01:03:20,13,11,1, 11.9,1,1, 2.769, 10339.465, 452.167, 52978.823 25/04/15,01:03:20,14,11,1, 11.9,1,1, 2.769, 10339.474, 452.172, 52978.863 25/04/15,01:03:20,15,11,1, 11.9,1,1, 2.769, 10339.468, 452.151, 52978.874 25/04/15,01:03:20,16,11,1, 11.9,1,1, 2.769, 10339.449, 452.145, 52978.912 25/04/15,01:03:20,17,11,1, 11.9,1,1, 2.769, 10339.467, 452.167, 52978.858 25/04/15,01:03:20,18,11,1, 11.9,1,1, 2.769, 10339.479, 452.176, 52978.865 25/04/15,01:03:20,19,11,1, 11.9,1,1, 2.769, 10339.479, 452.171, 52978.857 25/04/15,01:03:21,00,11,1, 11.8,1,1, 2.768, 10339.472, 452.171, 52978.857 25/04/15,01:03:21,01,11,1, 11.8,1,1, 2.768, 10339.505, 452.192, 52978.820 25/04/15,01:03:21,02,11,1, 11.8,1,1, 2.768, 10339.497, 452.202, 52978.890 25/04/15,01:03:21,03,11,1, 11.8,1,1, 2.768, 10339.494, 452.182, 52978.915 25/04/15,01:03:21,04,11,1, 11.8,1,1, 2.768, 10339.505, 452.179, 52978.905 25/04/15,01:03:21,05,11,1, 11.8,1,1, 2.768, 10339.509, 452.181, 52978.870 25/04/15,01:03:21,06,11,1, 11.8,1,1, 2.768, 10339.507, 452.180, 52978.812 25/04/15,01:03:21,07,11,1, 11.8,1,1, 2.768, 10339.515, 452.194, 52978.837 25/04/15,01:03:21,08,11,1, 11.8,1,1, 2.768, 10339.497, 452.201, 52978.967 25/04/15,01:03:21,09,11,1, 11.8,1,1, 2.768, 10339.520, 452.185, 52978.944 25/04/15,01:03:21,10,11,1, 11.8,1,1, 2.768, 10339.521, 452.189, 52978.923 25/04/15,01:03:21,11,11,1, 11.8,1,1, 2.768, 10339.539, 452.179, 52978.899 25/04/15,01:03:21,12,11,1, 11.8,1,1, 2.768, 10339.529, 452.191, 52978.870 25/04/15,01:03:21,13,11,1, 11.8,1,1, 2.768, 10339.521, 452.204, 52978.938 25/04/15,01:03:21,14,11,1, 11.8,1,1, 2.768, 10339.528, 452.221, 52978.910 25/04/15,01:03:21,15,11,1, 11.8,1,1, 2.768, 10339.516, 452.251, 52978.971 25/04/15,01:03:21,16,11,1, 11.8,1,1, 2.768, 10339.563, 452.212, 52978.913 25/04/15,01:03:21,17,11,1, 11.8,1,1, 2.768, 10339.536, 452.233, 52978.899 25/04/15,01:03:21,18,11,1, 11.8,1,1, 2.768, 10339.562, 452.247, 52978.940 25/04/15,01:03:21,19,11,1, 11.8,1,1, 2.768, 10339.569, 452.230, 52978.899 25/04/15,01:03:22,00,11,1, 11.9,1,1, 2.770, 10339.564, 452.230, 52978.899 25/04/15,01:03:22,01,11,1, 11.9,1,1, 2.770, 10339.552, 452.231, 52978.893 25/04/15,01:03:22,02,11,1, 11.9,1,1, 2.770, 10339.561, 452.250, 52978.961 25/04/15,01:03:22,03,11,1, 11.9,1,1, 2.770, 10339.562, 452.247, 52978.944 25/04/15,01:03:22,04,11,1, 11.9,1,1, 2.770, 10339.602, 452.248, 52978.970 25/04/15,01:03:22,05,11,1, 11.9,1,1, 2.770, 10339.573, 452.278, 52978.948 25/04/15,01:03:22,06,11,1, 11.9,1,1, 2.770, 10339.578, 452.272, 52978.975 25/04/15,01:03:22,07,11,1, 11.9,1,1, 2.770, 10339.574, 452.266, 52978.927 25/04/15,01:03:22,08,11,1, 11.9,1,1, 2.770, 10339.568, 452.259, 52978.945 25/04/15,01:03:22,09,11,1, 11.9,1,1, 2.770, 10339.606, 452.314, 52978.973 25/04/15,01:03:22,10,11,1, 11.9,1,1, 2.770, 10339.580, 452.296, 52978.953 25/04/15,01:03:22,11,11,1, 11.9,1,1, 2.770, 10339.578, 452.319, 52979.023 25/04/15,01:03:22,12,11,1, 11.9,1,1, 2.770, 10339.604, 452.300, 52979.009 25/04/15,01:03:22,13,11,1, 11.9,1,1, 2.770, 10339.583, 452.327, 52978.990 25/04/15,01:03:22,14,11,1, 11.9,1,1, 2.770, 10339.605, 452.316, 52979.008 25/04/15,01:03:22,15,11,1, 11.9,1,1, 2.770, 10339.569, 452.317, 52978.970 25/04/15,01:03:22,16,11,1, 11.9,1,1, 2.770, 10339.586, 452.352, 52978.973 25/04/15,01:03:22,17,11,1, 11.9,1,1, 2.770, 10339.582, 452.352, 52979.058 25/04/15,01:03:22,18,11,1, 11.9,1,1, 2.770, 10339.620, 452.353, 52978.999 25/04/15,01:03:22,19,11,1, 11.9,1,1, 2.770, 10339.596, 452.346, 52979.086 25/04/15,01:03:23,00,11,1, 11.9,1,1, 2.771, 10339.589, 452.346, 52979.086 25/04/15,01:03:23,01,11,1, 11.9,1,1, 2.771, 10339.625, 452.389, 52979.078 25/04/15,01:03:23,02,11,1, 11.9,1,1, 2.771, 10339.622, 452.366, 52979.002 25/04/15,01:03:23,03,11,1, 11.9,1,1, 2.771, 10339.617, 452.392, 52978.993 25/04/15,01:03:23,04,11,1, 11.9,1,1, 2.771, 10339.628, 452.393, 52979.033 25/04/15,01:03:23,05,11,1, 11.9,1,1, 2.771, 10339.617, 452.385, 52979.019 25/04/15,01:03:23,06,11,1, 11.9,1,1, 2.771, 10339.621, 452.379, 52979.024 25/04/15,01:03:23,07,11,1, 11.9,1,1, 2.771, 10339.630, 452.408, 52979.033 25/04/15,01:03:23,08,11,1, 11.9,1,1, 2.771, 10339.618, 452.380, 52979.029 25/04/15,01:03:23,09,11,1, 11.9,1,1, 2.771, 10339.620, 452.400, 52979.074 25/04/15,01:03:23,10,11,1, 11.9,1,1, 2.771, 10339.614, 452.405, 52979.089 25/04/15,01:03:23,11,11,1, 11.9,1,1, 2.771, 10339.633, 452.407, 52979.022 25/04/15,01:03:23,12,11,1, 11.9,1,1, 2.771, 10339.637, 452.400, 52979.045 25/04/15,01:03:23,13,11,1, 11.9,1,1, 2.771, 10339.610, 452.398, 52979.133 25/04/15,01:03:23,14,11,1, 11.9,1,1, 2.771, 10339.624, 452.417, 52979.110 25/04/15,01:03:23,15,11,1, 11.9,1,1, 2.771, 10339.626, 452.417, 52979.097 25/04/15,01:03:23,16,11,1, 11.9,1,1, 2.771, 10339.648, 452.437, 52979.049 25/04/15,01:03:23,17,11,1, 11.9,1,1, 2.771, 10339.630, 452.434, 52979.077 25/04/15,01:03:23,18,11,1, 11.9,1,1, 2.771, 10339.632, 452.421, 52979.032 25/04/15,01:03:23,19,11,1, 11.9,1,1, 2.771, 10339.635, 452.432, 52979.076 25/04/15,01:03:24,00,10,1, 11.9,1,1, 2.766, 10339.631, 452.432, 52979.076 25/04/15,01:03:24,01,10,1, 11.9,1,1, 2.766, 10339.623, 452.465, 52979.092 25/04/15,01:03:24,02,10,1, 11.9,1,1, 2.766, 10339.619, 452.454, 52979.064 25/04/15,01:03:24,03,10,1, 11.9,1,1, 2.766, 10339.623, 452.470, 52979.116 25/04/15,01:03:24,04,10,1, 11.9,1,1, 2.766, 10339.588, 452.479, 52979.124 25/04/15,01:03:24,05,10,1, 11.9,1,1, 2.766, 10339.619, 452.459, 52979.068 25/04/15,01:03:24,06,10,1, 11.9,1,1, 2.766, 10339.626, 452.472, 52979.103 25/04/15,01:03:24,07,10,1, 11.9,1,1, 2.766, 10339.595, 452.476, 52979.067 25/04/15,01:03:24,08,10,1, 11.9,1,1, 2.766, 10339.625, 452.457, 52979.100 25/04/15,01:03:24,09,10,1, 11.9,1,1, 2.766, 10339.585, 452.486, 52979.137 25/04/15,01:03:24,10,10,1, 11.9,1,1, 2.766, 10339.628, 452.494, 52979.156 25/04/15,01:03:24,11,10,1, 11.9,1,1, 2.766, 10339.621, 452.483, 52979.125 25/04/15,01:03:24,12,10,1, 11.9,1,1, 2.766, 10339.597, 452.468, 52979.130 25/04/15,01:03:24,13,10,1, 11.9,1,1, 2.766, 10339.593, 452.514, 52979.136 25/04/15,01:03:24,14,10,1, 11.9,1,1, 2.766, 10339.610, 452.490, 52979.118 25/04/15,01:03:24,15,10,1, 11.9,1,1, 2.766, 10339.587, 452.497, 52979.157 25/04/15,01:03:24,16,10,1, 11.9,1,1, 2.766, 10339.612, 452.503, 52979.125 25/04/15,01:03:24,17,10,1, 11.9,1,1, 2.766, 10339.591, 452.518, 52979.094 25/04/15,01:03:24,18,10,1, 11.9,1,1, 2.766, 10339.618, 452.498, 52979.154 25/04/15,01:03:24,19,10,1, 11.9,1,1, 2.766, 10339.617, 452.506, 52979.158 25/04/15,01:03:25,00,10,1, 11.9,1,1, 2.770, 10339.614, 452.506, 52979.158 25/04/15,01:03:25,01,10,1, 11.9,1,1, 2.770, 10339.600, 452.538, 52979.203 25/04/15,01:03:25,02,10,1, 11.9,1,1, 2.770, 10339.591, 452.517, 52979.127 25/04/15,01:03:25,03,10,1, 11.9,1,1, 2.770, 10339.608, 452.538, 52979.111 25/04/15,01:03:25,04,10,1, 11.9,1,1, 2.770, 10339.594, 452.539, 52979.149 25/04/15,01:03:25,05,10,1, 11.9,1,1, 2.770, 10339.595, 452.545, 52979.127 25/04/15,01:03:25,06,10,1, 11.9,1,1, 2.770, 10339.612, 452.549, 52979.164 25/04/15,01:03:25,07,10,1, 11.9,1,1, 2.770, 10339.614, 452.550, 52979.214 25/04/15,01:03:25,08,10,1, 11.9,1,1, 2.770, 10339.632, 452.532, 52979.193 25/04/15,01:03:25,09,10,1, 11.9,1,1, 2.770, 10339.604, 452.555, 52979.125 25/04/15,01:03:25,10,10,1, 11.9,1,1, 2.770, 10339.621, 452.526, 52979.135 25/04/15,01:03:25,11,10,1, 11.9,1,1, 2.770, 10339.613, 452.569, 52979.233 25/04/15,01:03:25,12,10,1, 11.9,1,1, 2.770, 10339.639, 452.566, 52979.208 25/04/15,01:03:25,13,10,1, 11.9,1,1, 2.770, 10339.618, 452.553, 52979.185 25/04/15,01:03:25,14,10,1, 11.9,1,1, 2.770, 10339.621, 452.547, 52979.243 25/04/15,01:03:25,15,10,1, 11.9,1,1, 2.770, 10339.624, 452.548, 52979.253 25/04/15,01:03:25,16,10,1, 11.9,1,1, 2.770, 10339.637, 452.569, 52979.176 25/04/15,01:03:25,17,10,1, 11.9,1,1, 2.770, 10339.647, 452.588, 52979.041 25/04/15,01:03:25,18,10,1, 11.9,1,1, 2.770, 10339.622, 452.621, 52979.171 25/04/15,01:03:25,19,10,1, 11.9,1,1, 2.770, 10339.623, 452.621, 52979.239 25/04/15,01:03:26,00,11,1, 11.9,1,1, 2.775, 10339.622, 452.621, 52979.239 25/04/15,01:03:26,01,11,1, 11.9,1,1, 2.775, 10339.640, 452.619, 52979.227 25/04/15,01:03:26,02,11,1, 11.9,1,1, 2.775, 10339.646, 452.606, 52979.209 25/04/15,01:03:26,03,11,1, 11.9,1,1, 2.775, 10339.647, 452.613, 52979.203 25/04/15,01:03:26,04,11,1, 11.9,1,1, 2.775, 10339.660, 452.637, 52979.247 25/04/15,01:03:26,05,11,1, 11.9,1,1, 2.775, 10339.660, 452.642, 52979.215 25/04/15,01:03:26,06,11,1, 11.9,1,1, 2.775, 10339.669, 452.653, 52979.270 25/04/15,01:03:26,07,11,1, 11.9,1,1, 2.775, 10339.682, 452.679, 52979.271 25/04/15,01:03:26,08,11,1, 11.9,1,1, 2.775, 10339.645, 452.652, 52979.261 25/04/15,01:03:26,09,11,1, 11.9,1,1, 2.775, 10339.681, 452.670, 52979.289 25/04/15,01:03:26,10,11,1, 11.9,1,1, 2.775, 10339.676, 452.683, 52979.258 25/04/15,01:03:26,11,11,1, 11.9,1,1, 2.775, 10339.673, 452.684, 52979.232 25/04/15,01:03:26,12,11,1, 11.9,1,1, 2.775, 10339.671, 452.703, 52979.236 25/04/15,01:03:26,13,11,1, 11.9,1,1, 2.775, 10339.679, 452.718, 52979.284 25/04/15,01:03:26,14,11,1, 11.9,1,1, 2.775, 10339.708, 452.724, 52979.378 25/04/15,01:03:26,15,11,1, 11.9,1,1, 2.775, 10339.685, 452.725, 52979.344 25/04/15,01:03:26,16,11,1, 11.9,1,1, 2.775, 10339.695, 452.732, 52979.295 25/04/15,01:03:26,17,11,1, 11.9,1,1, 2.775, 10339.697, 452.747, 52979.336 25/04/15,01:03:26,18,11,1, 11.9,1,1, 2.775, 10339.679, 452.746, 52979.246 25/04/15,01:03:26,19,11,1, 11.9,1,1, 2.775, 10339.680, 452.772, 52979.258 25/04/15,01:03:27,00,11,1, 11.9,1,1, 2.768, 10339.673, 452.772, 52979.258 25/04/15,01:03:27,01,11,1, 11.9,1,1, 2.768, 10339.700, 452.792, 52979.351 25/04/15,01:03:27,02,11,1, 11.9,1,1, 2.768, 10339.682, 452.774, 52979.290 25/04/15,01:03:27,03,11,1, 11.9,1,1, 2.768, 10339.706, 452.789, 52979.319 25/04/15,01:03:27,04,11,1, 11.9,1,1, 2.768, 10339.707, 452.809, 52979.376 25/04/15,01:03:27,05,11,1, 11.9,1,1, 2.768, 10339.713, 452.824, 52979.283 25/04/15,01:03:27,06,11,1, 11.9,1,1, 2.768, 10339.717, 452.831, 52979.374 25/04/15,01:03:27,07,11,1, 11.9,1,1, 2.768, 10339.690, 452.816, 52979.323 25/04/15,01:03:27,08,11,1, 11.9,1,1, 2.768, 10339.716, 452.817, 52979.370 25/04/15,01:03:27,09,11,1, 11.9,1,1, 2.768, 10339.720, 452.874, 52979.311 25/04/15,01:03:27,10,11,1, 11.9,1,1, 2.768, 10339.725, 452.845, 52979.314 25/04/15,01:03:27,11,11,1, 11.9,1,1, 2.768, 10339.711, 452.884, 52979.385 25/04/15,01:03:27,12,11,1, 11.9,1,1, 2.768, 10339.732, 452.868, 52979.346 25/04/15,01:03:27,13,11,1, 11.9,1,1, 2.768, 10339.738, 452.896, 52979.387 25/04/15,01:03:27,14,11,1, 11.9,1,1, 2.768, 10339.713, 452.884, 52979.317 25/04/15,01:03:27,15,11,1, 11.9,1,1, 2.768, 10339.721, 452.910, 52979.360 25/04/15,01:03:27,16,11,1, 11.9,1,1, 2.768, 10339.716, 452.907, 52979.406 25/04/15,01:03:27,17,11,1, 11.9,1,1, 2.768, 10339.738, 452.905, 52979.380 25/04/15,01:03:27,18,11,1, 11.9,1,1, 2.768, 10339.743, 452.901, 52979.443 25/04/15,01:03:27,19,11,1, 11.9,1,1, 2.768, 10339.739, 452.932, 52979.385 25/04/15,01:03:28,00,11,1, 11.9,1,1, 2.772, 10339.731, 452.932, 52979.385 25/04/15,01:03:28,01,11,1, 11.9,1,1, 2.772, 10339.738, 452.935, 52979.361 25/04/15,01:03:28,02,11,1, 11.9,1,1, 2.772, 10339.730, 452.947, 52979.355 25/04/15,01:03:28,03,11,1, 11.9,1,1, 2.772, 10339.714, 452.957, 52979.373 25/04/15,01:03:28,04,11,1, 11.9,1,1, 2.772, 10339.723, 452.978, 52979.398 25/04/15,01:03:28,05,11,1, 11.9,1,1, 2.772, 10339.703, 452.971, 52979.372 25/04/15,01:03:28,06,11,1, 11.9,1,1, 2.772, 10339.720, 452.989, 52979.446 25/04/15,01:03:28,07,11,1, 11.9,1,1, 2.772, 10339.764, 452.976, 52979.420 25/04/15,01:03:28,08,11,1, 11.9,1,1, 2.772, 10339.733, 452.970, 52979.301 25/04/15,01:03:28,09,11,1, 11.9,1,1, 2.772, 10339.747, 452.984, 52979.412 25/04/15,01:03:28,10,11,1, 11.9,1,1, 2.772, 10339.742, 452.977, 52979.351 25/04/15,01:03:28,11,11,1, 11.9,1,1, 2.772, 10339.740, 452.979, 52979.470 25/04/15,01:03:28,12,11,1, 11.9,1,1, 2.772, 10339.725, 452.998, 52979.388 25/04/15,01:03:28,13,11,1, 11.9,1,1, 2.772, 10339.753, 452.997, 52979.438 25/04/15,01:03:28,14,11,1, 11.9,1,1, 2.772, 10339.767, 453.016, 52979.421 25/04/15,01:03:28,15,11,1, 11.9,1,1, 2.772, 10339.765, 452.996, 52979.369 25/04/15,01:03:28,16,11,1, 11.9,1,1, 2.772, 10339.765, 453.013, 52979.447 25/04/15,01:03:28,17,11,1, 11.9,1,1, 2.772, 10339.771, 452.997, 52979.386 25/04/15,01:03:28,18,11,1, 11.9,1,1, 2.772, 10339.760, 453.002, 52979.428 25/04/15,01:03:28,19,11,1, 11.9,1,1, 2.772, 10339.768, 452.996, 52979.431 25/04/15,01:03:29,00,11,1, 11.9,1,1, 2.769, 10339.764, 452.996, 52979.431 25/04/15,01:03:29,01,11,1, 11.9,1,1, 2.769, 10339.774, 452.992, 52979.366 25/04/15,01:03:29,02,11,1, 11.9,1,1, 2.769, 10339.767, 453.015, 52979.403 25/04/15,01:03:29,03,11,1, 11.9,1,1, 2.769, 10339.774, 452.998, 52979.356 25/04/15,01:03:29,04,11,1, 11.9,1,1, 2.769, 10339.760, 452.989, 52979.419 25/04/15,01:03:29,05,11,1, 11.9,1,1, 2.769, 10339.775, 453.012, 52979.431 25/04/15,01:03:29,06,11,1, 11.9,1,1, 2.769, 10339.828, 452.999, 52979.386 25/04/15,01:03:29,07,11,1, 11.9,1,1, 2.769, 10339.803, 453.031, 52979.402 25/04/15,01:03:29,08,11,1, 11.9,1,1, 2.769, 10339.803, 453.005, 52979.408 25/04/15,01:03:29,09,11,1, 11.9,1,1, 2.769, 10339.795, 453.013, 52979.425 25/04/15,01:03:29,10,11,1, 11.9,1,1, 2.769, 10339.813, 453.001, 52979.469 25/04/15,01:03:29,11,11,1, 11.9,1,1, 2.769, 10339.833, 453.003, 52979.474 25/04/15,01:03:29,12,11,1, 11.9,1,1, 2.769, 10339.817, 453.003, 52979.430 25/04/15,01:03:29,13,11,1, 11.9,1,1, 2.769, 10339.829, 452.988, 52979.394 25/04/15,01:03:29,14,11,1, 11.9,1,1, 2.769, 10339.838, 452.999, 52979.405 25/04/15,01:03:29,15,11,1, 11.9,1,1, 2.769, 10339.859, 452.967, 52979.446 25/04/15,01:03:29,16,11,1, 11.9,1,1, 2.769, 10339.865, 452.987, 52979.480 25/04/15,01:03:29,17,11,1, 11.9,1,1, 2.769, 10339.876, 452.991, 52979.440 25/04/15,01:03:29,18,11,1, 11.9,1,1, 2.769, 10339.881, 452.992, 52979.359 25/04/15,01:03:29,19,11,1, 11.9,1,1, 2.769, 10339.867, 452.979, 52979.476 25/04/15,01:03:30,00,11,1, 11.9,1,1, 2.768, 10339.864, 452.979, 52979.476 25/04/15,01:03:30,01,11,1, 11.9,1,1, 2.768, 10339.888, 452.971, 52979.391 25/04/15,01:03:30,02,11,1, 11.9,1,1, 2.768, 10339.902, 452.943, 52979.456 25/04/15,01:03:30,03,11,1, 11.9,1,1, 2.768, 10339.912, 452.952, 52979.398 25/04/15,01:03:30,04,11,1, 11.9,1,1, 2.768, 10339.937, 452.937, 52979.405 25/04/15,01:03:30,05,11,1, 11.9,1,1, 2.768, 10339.935, 452.932, 52979.372 25/04/15,01:03:30,06,11,1, 11.9,1,1, 2.768, 10339.930, 452.953, 52979.429 25/04/15,01:03:30,07,11,1, 11.9,1,1, 2.768, 10339.965, 452.915, 52979.372 25/04/15,01:03:30,08,11,1, 11.9,1,1, 2.768, 10339.953, 452.907, 52979.438 25/04/15,01:03:30,09,11,1, 11.9,1,1, 2.768, 10339.952, 452.922, 52979.468 25/04/15,01:03:30,10,11,1, 11.9,1,1, 2.768, 10339.962, 452.932, 52979.445 25/04/15,01:03:30,11,11,1, 11.9,1,1, 2.768, 10339.989, 452.892, 52979.393 25/04/15,01:03:30,12,11,1, 11.9,1,1, 2.768, 10339.990, 452.901, 52979.380 25/04/15,01:03:30,13,11,1, 11.9,1,1, 2.768, 10339.975, 452.893, 52979.443 25/04/15,01:03:30,14,11,1, 11.9,1,1, 2.768, 10340.012, 452.887, 52979.380 25/04/15,01:03:30,15,11,1, 11.9,1,1, 2.768, 10340.029, 452.884, 52979.403 25/04/15,01:03:30,16,11,1, 11.9,1,1, 2.768, 10340.034, 452.871, 52979.402 25/04/15,01:03:30,17,11,1, 11.9,1,1, 2.768, 10340.038, 452.870, 52979.381 25/04/15,01:03:30,18,11,1, 11.9,1,1, 2.768, 10340.051, 452.884, 52979.419 25/04/15,01:03:30,19,11,1, 11.9,1,1, 2.768, 10340.059, 452.878, 52979.436 25/04/15,01:03:31,00,11,1, 12.0,1,1, 2.766, 10340.056, 452.878, 52979.436 25/04/15,01:03:31,01,11,1, 12.0,1,1, 2.766, 10340.084, 452.863, 52979.430 25/04/15,01:03:31,02,11,1, 12.0,1,1, 2.766, 10340.103, 452.864, 52979.346 25/04/15,01:03:31,03,11,1, 12.0,1,1, 2.766, 10340.106, 452.840, 52979.400 25/04/15,01:03:31,04,11,1, 12.0,1,1, 2.766, 10340.107, 452.840, 52979.437 25/04/15,01:03:31,05,11,1, 12.0,1,1, 2.766, 10340.131, 452.838, 52979.424 25/04/15,01:03:31,06,11,1, 12.0,1,1, 2.766, 10340.127, 452.842, 52979.288 25/04/15,01:03:31,07,11,1, 12.0,1,1, 2.766, 10340.147, 452.851, 52979.450 25/04/15,01:03:31,08,11,1, 12.0,1,1, 2.766, 10340.150, 452.843, 52979.412 25/04/15,01:03:31,09,11,1, 12.0,1,1, 2.766, 10340.161, 452.843, 52979.349 25/04/15,01:03:31,10,11,1, 12.0,1,1, 2.766, 10340.174, 452.859, 52979.312 25/04/15,01:03:31,11,11,1, 12.0,1,1, 2.766, 10340.191, 452.829, 52979.428 25/04/15,01:03:31,12,11,1, 12.0,1,1, 2.766, 10340.187, 452.829, 52979.404 25/04/15,01:03:31,13,11,1, 12.0,1,1, 2.766, 10340.203, 452.823, 52979.377 25/04/15,01:03:31,14,11,1, 12.0,1,1, 2.766, 10340.220, 452.831, 52979.412 25/04/15,01:03:31,15,11,1, 12.0,1,1, 2.766, 10340.224, 452.844, 52979.407 25/04/15,01:03:31,16,11,1, 12.0,1,1, 2.766, 10340.251, 452.817, 52979.387 25/04/15,01:03:31,17,11,1, 12.0,1,1, 2.766, 10340.257, 452.837, 52979.410 25/04/15,01:03:31,18,11,1, 12.0,1,1, 2.766, 10340.274, 452.848, 52979.388 25/04/15,01:03:31,19,11,1, 12.0,1,1, 2.766, 10340.280, 452.836, 52979.441 25/04/15,01:03:32,00,11,1, 11.9,1,1, 2.770, 10340.273, 452.836, 52979.441 25/04/15,01:03:32,01,11,1, 11.9,1,1, 2.770, 10340.289, 452.843, 52979.467 25/04/15,01:03:32,02,11,1, 11.9,1,1, 2.770, 10340.288, 452.857, 52979.323 25/04/15,01:03:32,03,11,1, 11.9,1,1, 2.770, 10340.293, 452.847, 52979.483 25/04/15,01:03:32,04,11,1, 11.9,1,1, 2.770, 10340.299, 452.865, 52979.339 25/04/15,01:03:32,05,11,1, 11.9,1,1, 2.770, 10340.327, 452.890, 52979.449 25/04/15,01:03:32,06,11,1, 11.9,1,1, 2.770, 10340.319, 452.877, 52979.457 25/04/15,01:03:32,07,11,1, 11.9,1,1, 2.770, 10340.334, 452.864, 52979.391 25/04/15,01:03:32,08,11,1, 11.9,1,1, 2.770, 10340.346, 452.896, 52979.408 25/04/15,01:03:32,09,11,1, 11.9,1,1, 2.770, 10340.343, 452.869, 52979.472 25/04/15,01:03:32,10,11,1, 11.9,1,1, 2.770, 10340.345, 452.861, 52979.430 25/04/15,01:03:32,11,11,1, 11.9,1,1, 2.770, 10340.358, 452.896, 52979.459 25/04/15,01:03:32,12,11,1, 11.9,1,1, 2.770, 10340.399, 452.895, 52979.429 25/04/15,01:03:32,13,11,1, 11.9,1,1, 2.770, 10340.392, 452.905, 52979.422 25/04/15,01:03:32,14,11,1, 11.9,1,1, 2.770, 10340.415, 452.913, 52979.419 25/04/15,01:03:32,15,11,1, 11.9,1,1, 2.770, 10340.384, 452.911, 52979.487 25/04/15,01:03:32,16,11,1, 11.9,1,1, 2.770, 10340.371, 452.909, 52979.376 25/04/15,01:03:32,17,11,1, 11.9,1,1, 2.770, 10340.440, 452.949, 52979.406 25/04/15,01:03:32,18,11,1, 11.9,1,1, 2.770, 10340.410, 452.948, 52979.435 25/04/15,01:03:32,19,11,1, 11.9,1,1, 2.770, 10340.427, 452.952, 52979.502 25/04/15,01:03:33,00,11,1, 11.9,1,1, 2.771, 10340.424, 452.952, 52979.502 25/04/15,01:03:33,01,11,1, 11.9,1,1, 2.771, 10340.448, 452.961, 52979.484 25/04/15,01:03:33,02,11,1, 11.9,1,1, 2.771, 10340.432, 452.964, 52979.509 25/04/15,01:03:33,03,11,1, 11.9,1,1, 2.771, 10340.471, 452.956, 52979.487 25/04/15,01:03:33,04,11,1, 11.9,1,1, 2.771, 10340.456, 453.019, 52979.502 25/04/15,01:03:33,05,11,1, 11.9,1,1, 2.771, 10340.456, 452.990, 52979.540 25/04/15,01:03:33,06,11,1, 11.9,1,1, 2.771, 10340.481, 452.996, 52979.464 25/04/15,01:03:33,07,11,1, 11.9,1,1, 2.771, 10340.477, 453.002, 52979.516 25/04/15,01:03:33,08,11,1, 11.9,1,1, 2.771, 10340.482, 453.019, 52979.545 25/04/15,01:03:33,09,11,1, 11.9,1,1, 2.771, 10340.510, 453.025, 52979.487 25/04/15,01:03:33,10,11,1, 11.9,1,1, 2.771, 10340.491, 453.023, 52979.512 25/04/15,01:03:33,11,11,1, 11.9,1,1, 2.771, 10340.502, 453.046, 52979.604 25/04/15,01:03:33,12,11,1, 11.9,1,1, 2.771, 10340.506, 453.034, 52979.447 25/04/15,01:03:33,13,11,1, 11.9,1,1, 2.771, 10340.527, 453.055, 52979.495 25/04/15,01:03:33,14,11,1, 11.9,1,1, 2.771, 10340.526, 453.067, 52979.464 25/04/15,01:03:33,15,11,1, 11.9,1,1, 2.771, 10340.537, 453.079, 52979.532 25/04/15,01:03:33,16,11,1, 11.9,1,1, 2.771, 10340.568, 453.042, 52979.398 25/04/15,01:03:33,17,11,1, 11.9,1,1, 2.771, 10340.577, 453.089, 52979.504 25/04/15,01:03:33,18,11,1, 11.9,1,1, 2.771, 10340.563, 453.089, 52979.521 25/04/15,01:03:33,19,11,1, 11.9,1,1, 2.771, 10340.556, 453.125, 52979.555 25/04/15,01:03:34,00,11,1, 11.9,1,1, 2.776, 10340.549, 453.125, 52979.555 25/04/15,01:03:34,01,11,1, 11.9,1,1, 2.776, 10340.576, 453.132, 52979.555 25/04/15,01:03:34,02,11,1, 11.9,1,1, 2.776, 10340.576, 453.137, 52979.562 25/04/15,01:03:34,03,11,1, 11.9,1,1, 2.776, 10340.590, 453.150, 52979.587 25/04/15,01:03:34,04,11,1, 11.9,1,1, 2.776, 10340.621, 453.128, 52979.619 25/04/15,01:03:34,05,11,1, 11.9,1,1, 2.776, 10340.593, 453.148, 52979.588 25/04/15,01:03:34,06,11,1, 11.9,1,1, 2.776, 10340.593, 453.158, 52979.637 25/04/15,01:03:34,07,11,1, 11.9,1,1, 2.776, 10340.622, 453.163, 52979.554 25/04/15,01:03:34,08,11,1, 11.9,1,1, 2.776, 10340.597, 453.162, 52979.625 25/04/15,01:03:34,09,11,1, 11.9,1,1, 2.776, 10340.620, 453.185, 52979.631 25/04/15,01:03:34,10,11,1, 11.9,1,1, 2.776, 10340.625, 453.195, 52979.621 25/04/15,01:03:34,11,11,1, 11.9,1,1, 2.776, 10340.638, 453.192, 52979.554 25/04/15,01:03:34,12,11,1, 11.9,1,1, 2.776, 10340.669, 453.199, 52979.596 25/04/15,01:03:34,13,11,1, 11.9,1,1, 2.776, 10340.648, 453.200, 52979.625 25/04/15,01:03:34,14,11,1, 11.9,1,1, 2.776, 10340.677, 453.200, 52979.609 25/04/15,01:03:34,15,11,1, 11.9,1,1, 2.776, 10340.660, 453.200, 52979.585 25/04/15,01:03:34,16,11,1, 11.9,1,1, 2.776, 10340.704, 453.207, 52979.614 25/04/15,01:03:34,17,11,1, 11.9,1,1, 2.776, 10340.728, 453.193, 52979.624 25/04/15,01:03:34,18,11,1, 11.9,1,1, 2.776, 10340.703, 453.216, 52979.605 25/04/15,01:03:34,19,11,1, 11.9,1,1, 2.776, 10340.708, 453.237, 52979.580 25/04/15,01:03:35,00,11,1, 11.9,1,1, 2.768, 10340.707, 453.237, 52979.580 25/04/15,01:03:35,01,11,1, 11.9,1,1, 2.768, 10340.717, 453.228, 52979.575 25/04/15,01:03:35,02,11,1, 11.9,1,1, 2.768, 10340.751, 453.230, 52979.684 25/04/15,01:03:35,03,11,1, 11.9,1,1, 2.768, 10340.759, 453.242, 52979.564 25/04/15,01:03:35,04,11,1, 11.9,1,1, 2.768, 10340.748, 453.245, 52979.637 25/04/15,01:03:35,05,11,1, 11.9,1,1, 2.768, 10340.751, 453.263, 52979.683 25/04/15,01:03:35,06,11,1, 11.9,1,1, 2.768, 10340.781, 453.242, 52979.623 25/04/15,01:03:35,07,11,1, 11.9,1,1, 2.768, 10340.787, 453.261, 52979.640 25/04/15,01:03:35,08,11,1, 11.9,1,1, 2.768, 10340.807, 453.253, 52979.622 25/04/15,01:03:35,09,11,1, 11.9,1,1, 2.768, 10340.800, 453.272, 52979.674 25/04/15,01:03:35,10,11,1, 11.9,1,1, 2.768, 10340.797, 453.268, 52979.605 25/04/15,01:03:35,11,11,1, 11.9,1,1, 2.768, 10340.797, 453.271, 52979.619 25/04/15,01:03:35,12,11,1, 11.9,1,1, 2.768, 10340.847, 453.269, 52979.618 25/04/15,01:03:35,13,11,1, 11.9,1,1, 2.768, 10340.812, 453.291, 52979.670 25/04/15,01:03:35,14,11,1, 11.9,1,1, 2.768, 10340.851, 453.297, 52979.687 25/04/15,01:03:35,15,11,1, 11.9,1,1, 2.768, 10340.878, 453.294, 52979.654 25/04/15,01:03:35,16,11,1, 11.9,1,1, 2.768, 10340.866, 453.298, 52979.701 25/04/15,01:03:35,17,11,1, 11.9,1,1, 2.768, 10340.864, 453.291, 52979.681 25/04/15,01:03:35,18,11,1, 11.9,1,1, 2.768, 10340.869, 453.303, 52979.668 25/04/15,01:03:35,19,11,1, 11.9,1,1, 2.768, 10340.883, 453.309, 52979.617 25/04/15,01:03:36,00,11,1, 11.8,1,1, 2.768, 10340.883, 453.309, 52979.617 25/04/15,01:03:36,01,11,1, 11.8,1,1, 2.768, 10340.919, 453.328, 52979.698 25/04/15,01:03:36,02,11,1, 11.8,1,1, 2.768, 10340.906, 453.317, 52979.692 25/04/15,01:03:36,03,11,1, 11.8,1,1, 2.768, 10340.925, 453.328, 52979.633 25/04/15,01:03:36,04,11,1, 11.8,1,1, 2.768, 10340.924, 453.315, 52979.650 25/04/15,01:03:36,05,11,1, 11.8,1,1, 2.768, 10340.914, 453.327, 52979.722 25/04/15,01:03:36,06,11,1, 11.8,1,1, 2.768, 10340.915, 453.324, 52979.705 25/04/15,01:03:36,07,11,1, 11.8,1,1, 2.768, 10340.917, 453.339, 52979.749 25/04/15,01:03:36,08,11,1, 11.8,1,1, 2.768, 10340.930, 453.341, 52979.650 25/04/15,01:03:36,09,11,1, 11.8,1,1, 2.768, 10340.939, 453.364, 52979.732 25/04/15,01:03:36,10,11,1, 11.8,1,1, 2.768, 10340.965, 453.330, 52979.671 25/04/15,01:03:36,11,11,1, 11.8,1,1, 2.768, 10340.957, 453.345, 52979.674 25/04/15,01:03:36,12,11,1, 11.8,1,1, 2.768, 10340.932, 453.357, 52979.765 25/04/15,01:03:36,13,11,1, 11.8,1,1, 2.768, 10340.948, 453.364, 52979.737 25/04/15,01:03:36,14,11,1, 11.8,1,1, 2.768, 10340.966, 453.382, 52979.669 25/04/15,01:03:36,15,11,1, 11.8,1,1, 2.768, 10340.982, 453.349, 52979.675 25/04/15,01:03:36,16,11,1, 11.8,1,1, 2.768, 10340.953, 453.347, 52979.680 25/04/15,01:03:36,17,11,1, 11.8,1,1, 2.768, 10340.984, 453.398, 52979.681 25/04/15,01:03:36,18,11,1, 11.8,1,1, 2.768, 10340.998, 453.384, 52979.714 25/04/15,01:03:36,19,11,1, 11.8,1,1, 2.768, 10340.944, 453.394, 52979.845 25/04/15,01:03:37,00,11,1, 11.9,1,1, 2.773, 10340.941, 453.394, 52979.845 25/04/15,01:03:37,01,11,1, 11.9,1,1, 2.773, 10341.011, 453.381, 52979.749 25/04/15,01:03:37,02,11,1, 11.9,1,1, 2.773, 10340.975, 453.390, 52979.751 25/04/15,01:03:37,03,11,1, 11.9,1,1, 2.773, 10341.004, 453.402, 52979.747 25/04/15,01:03:37,04,11,1, 11.9,1,1, 2.773, 10340.948, 453.419, 52979.612 25/04/15,01:03:37,05,11,1, 11.9,1,1, 2.773, 10341.061, 453.403, 52979.737 25/04/15,01:03:37,06,11,1, 11.9,1,1, 2.773, 10341.010, 453.396, 52979.653 25/04/15,01:03:37,07,11,1, 11.9,1,1, 2.773, 10341.015, 453.418, 52979.705 25/04/15,01:03:37,08,11,1, 11.9,1,1, 2.773, 10341.040, 453.425, 52979.757 25/04/15,01:03:37,09,11,1, 11.9,1,1, 2.773, 10341.021, 453.415, 52979.785 25/04/15,01:03:37,10,11,1, 11.9,1,1, 2.773, 10341.016, 453.420, 52979.766 25/04/15,01:03:37,11,11,1, 11.9,1,1, 2.773, 10341.031, 453.419, 52979.753 25/04/15,01:03:37,12,11,1, 11.9,1,1, 2.773, 10341.015, 453.440, 52979.712 25/04/15,01:03:37,13,11,1, 11.9,1,1, 2.773, 10341.034, 453.447, 52979.810 25/04/15,01:03:37,14,11,1, 11.9,1,1, 2.773, 10341.037, 453.439, 52979.706 25/04/15,01:03:37,15,11,1, 11.9,1,1, 2.773, 10341.033, 453.464, 52979.724 25/04/15,01:03:37,16,11,1, 11.9,1,1, 2.773, 10341.037, 453.488, 52979.796 25/04/15,01:03:37,17,11,1, 11.9,1,1, 2.773, 10341.048, 453.491, 52979.705 25/04/15,01:03:37,18,11,1, 11.9,1,1, 2.773, 10341.023, 453.486, 52979.876 25/04/15,01:03:37,19,11,1, 11.9,1,1, 2.773, 10341.046, 453.507, 52979.710 25/04/15,01:03:38,00,11,1, 11.8,1,1, 2.772, 10341.041, 453.507, 52979.710 25/04/15,01:03:38,01,11,1, 11.8,1,1, 2.772, 10341.063, 453.464, 52979.464 25/04/15,01:03:38,02,11,1, 11.8,1,1, 2.772, 10340.998, 453.525, 52979.899 25/04/15,01:03:38,03,11,1, 11.8,1,1, 2.772, 10341.036, 453.498, 52979.858 25/04/15,01:03:38,04,11,1, 11.8,1,1, 2.772, 10341.046, 453.545, 52979.932 25/04/15,01:03:38,05,11,1, 11.8,1,1, 2.772, 10341.067, 453.545, 52979.886 25/04/15,01:03:38,06,11,1, 11.8,1,1, 2.772, 10341.071, 453.514, 52979.765 25/04/15,01:03:38,07,11,1, 11.8,1,1, 2.772, 10341.063, 453.520, 52979.747 25/04/15,01:03:38,08,11,1, 11.8,1,1, 2.772, 10341.066, 453.560, 52979.818 25/04/15,01:03:38,09,11,1, 11.8,1,1, 2.772, 10341.060, 453.549, 52979.854 25/04/15,01:03:38,10,11,1, 11.8,1,1, 2.772, 10341.076, 453.589, 52979.893 25/04/15,01:03:38,11,11,1, 11.8,1,1, 2.772, 10341.072, 453.585, 52979.914 25/04/15,01:03:38,12,11,1, 11.8,1,1, 2.772, 10341.035, 453.577, 52979.827 25/04/15,01:03:38,13,11,1, 11.8,1,1, 2.772, 10341.083, 453.580, 52979.967 25/04/15,01:03:38,14,11,1, 11.8,1,1, 2.772, 10341.057, 453.589, 52979.912 25/04/15,01:03:38,15,11,1, 11.8,1,1, 2.772, 10341.085, 453.595, 52979.880 25/04/15,01:03:38,16,11,1, 11.8,1,1, 2.772, 10341.059, 453.597, 52979.860 25/04/15,01:03:38,17,11,1, 11.8,1,1, 2.772, 10341.080, 453.592, 52979.865 25/04/15,01:03:38,18,11,1, 11.8,1,1, 2.772, 10341.088, 453.609, 52979.851 25/04/15,01:03:38,19,11,1, 11.8,1,1, 2.772, 10341.065, 453.608, 52979.875 25/04/15,01:03:39,00,11,1, 12.0,1,1, 2.770, 10341.058, 453.608, 52979.875 25/04/15,01:03:39,01,11,1, 12.0,1,1, 2.770, 10341.088, 453.633, 52979.825 25/04/15,01:03:39,02,11,1, 12.0,1,1, 2.770, 10341.071, 453.651, 52979.913 25/04/15,01:03:39,03,11,1, 12.0,1,1, 2.770, 10341.075, 453.672, 52979.913 25/04/15,01:03:39,04,11,1, 12.0,1,1, 2.770, 10341.086, 453.660, 52979.915 25/04/15,01:03:39,05,11,1, 12.0,1,1, 2.770, 10341.100, 453.687, 52979.872 25/04/15,01:03:39,06,11,1, 12.0,1,1, 2.770, 10341.115, 453.671, 52979.874 25/04/15,01:03:39,07,11,1, 12.0,1,1, 2.770, 10341.094, 453.708, 52979.912 25/04/15,01:03:39,08,11,1, 12.0,1,1, 2.770, 10341.092, 453.712, 52979.892 25/04/15,01:03:39,09,11,1, 12.0,1,1, 2.770, 10341.095, 453.726, 52979.943 25/04/15,01:03:39,10,11,1, 12.0,1,1, 2.770, 10341.084, 453.719, 52979.918 25/04/15,01:03:39,11,11,1, 12.0,1,1, 2.770, 10341.093, 453.708, 52979.991 25/04/15,01:03:39,12,11,1, 12.0,1,1, 2.770, 10341.135, 453.743, 52979.924 25/04/15,01:03:39,13,11,1, 12.0,1,1, 2.770, 10341.112, 453.711, 52979.927 25/04/15,01:03:39,14,11,1, 12.0,1,1, 2.770, 10341.116, 453.734, 52979.964 25/04/15,01:03:39,15,11,1, 12.0,1,1, 2.770, 10341.106, 453.754, 52979.919 25/04/15,01:03:39,16,11,1, 12.0,1,1, 2.770, 10341.101, 453.740, 52979.936 25/04/15,01:03:39,17,11,1, 12.0,1,1, 2.770, 10341.122, 453.741, 52979.937 25/04/15,01:03:39,18,11,1, 12.0,1,1, 2.770, 10341.116, 453.751, 52979.945 25/04/15,01:03:39,19,11,1, 12.0,1,1, 2.770, 10341.122, 453.746, 52979.940 25/04/15,01:03:40,00,11,1, 11.9,1,1, 2.768, 10341.116, 453.746, 52979.940 25/04/15,01:03:40,01,11,1, 11.9,1,1, 2.768, 10341.159, 453.770, 52979.913 25/04/15,01:03:40,02,11,1, 11.9,1,1, 2.768, 10341.143, 453.780, 52979.969 25/04/15,01:03:40,03,11,1, 11.9,1,1, 2.768, 10341.146, 453.780, 52979.941 25/04/15,01:03:40,04,11,1, 11.9,1,1, 2.768, 10341.105, 453.800, 52979.990 25/04/15,01:03:40,05,11,1, 11.9,1,1, 2.768, 10341.151, 453.786, 52979.954 25/04/15,01:03:40,06,11,1, 11.9,1,1, 2.768, 10341.153, 453.814, 52979.999 25/04/15,01:03:40,07,11,1, 11.9,1,1, 2.768, 10341.162, 453.810, 52980.014 25/04/15,01:03:40,08,11,1, 11.9,1,1, 2.768, 10341.177, 453.792, 52980.005 25/04/15,01:03:40,09,11,1, 11.9,1,1, 2.768, 10341.167, 453.801, 52979.993 25/04/15,01:03:40,10,11,1, 11.9,1,1, 2.768, 10341.182, 453.819, 52980.053 25/04/15,01:03:40,11,11,1, 11.9,1,1, 2.768, 10341.202, 453.799, 52979.933 25/04/15,01:03:40,12,11,1, 11.9,1,1, 2.768, 10341.165, 453.795, 52980.002 25/04/15,01:03:40,13,11,1, 11.9,1,1, 2.768, 10341.196, 453.813, 52980.048 25/04/15,01:03:40,14,11,1, 11.9,1,1, 2.768, 10341.201, 453.808, 52979.997 25/04/15,01:03:40,15,11,1, 11.9,1,1, 2.768, 10341.208, 453.821, 52980.055 25/04/15,01:03:40,16,11,1, 11.9,1,1, 2.768, 10341.229, 453.830, 52980.029 25/04/15,01:03:40,17,11,1, 11.9,1,1, 2.768, 10341.237, 453.819, 52980.018 25/04/15,01:03:40,18,11,1, 11.9,1,1, 2.768, 10341.239, 453.823, 52980.009 25/04/15,01:03:40,19,11,1, 11.9,1,1, 2.768, 10341.249, 453.812, 52980.037 25/04/15,01:03:41,00,11,1, 11.9,1,1, 2.769, 10341.241, 453.812, 52980.037 25/04/15,01:03:41,01,11,1, 11.9,1,1, 2.769, 10341.251, 453.833, 52980.047 25/04/15,01:03:41,02,11,1, 11.9,1,1, 2.769, 10341.273, 453.826, 52979.975 25/04/15,01:03:41,03,11,1, 11.9,1,1, 2.769, 10341.275, 453.828, 52980.031 25/04/15,01:03:41,04,11,1, 11.9,1,1, 2.769, 10341.297, 453.822, 52980.047 25/04/15,01:03:41,05,11,1, 11.9,1,1, 2.769, 10341.284, 453.831, 52980.076 25/04/15,01:03:41,06,11,1, 11.9,1,1, 2.769, 10341.295, 453.836, 52980.063 25/04/15,01:03:41,07,11,1, 11.9,1,1, 2.769, 10341.322, 453.841, 52979.999 25/04/15,01:03:41,08,11,1, 11.9,1,1, 2.769, 10341.323, 453.827, 52980.013 25/04/15,01:03:41,09,11,1, 11.9,1,1, 2.769, 10341.324, 453.821, 52980.025 25/04/15,01:03:41,10,11,1, 11.9,1,1, 2.769, 10341.342, 453.825, 52980.045 25/04/15,01:03:41,11,11,1, 11.9,1,1, 2.769, 10341.361, 453.838, 52980.048 25/04/15,01:03:41,12,11,1, 11.9,1,1, 2.769, 10341.376, 453.818, 52980.123 25/04/15,01:03:41,13,11,1, 11.9,1,1, 2.769, 10341.395, 453.825, 52979.980 25/04/15,01:03:41,14,11,1, 11.9,1,1, 2.769, 10341.408, 453.839, 52980.062 25/04/15,01:03:41,15,11,1, 11.9,1,1, 2.769, 10341.394, 453.817, 52980.082 25/04/15,01:03:41,16,11,1, 11.9,1,1, 2.769, 10341.404, 453.834, 52980.040 25/04/15,01:03:41,17,11,1, 11.9,1,1, 2.769, 10341.448, 453.820, 52980.082 25/04/15,01:03:41,18,11,1, 11.9,1,1, 2.769, 10341.438, 453.832, 52980.107 25/04/15,01:03:41,19,11,1, 11.9,1,1, 2.769, 10341.446, 453.809, 52980.078 25/04/15,01:03:42,00,11,1, 12.0,1,1, 2.771, 10341.442, 453.809, 52980.078 25/04/15,01:03:42,01,11,1, 12.0,1,1, 2.771, 10341.487, 453.805, 52980.033 25/04/15,01:03:42,02,11,1, 12.0,1,1, 2.771, 10341.478, 453.812, 52980.095 25/04/15,01:03:42,03,11,1, 12.0,1,1, 2.771, 10341.491, 453.799, 52980.111 25/04/15,01:03:42,04,11,1, 12.0,1,1, 2.771, 10341.496, 453.816, 52980.112 25/04/15,01:03:42,05,11,1, 12.0,1,1, 2.771, 10341.552, 453.798, 52980.125 25/04/15,01:03:42,06,11,1, 12.0,1,1, 2.771, 10341.542, 453.816, 52980.095 25/04/15,01:03:42,07,11,1, 12.0,1,1, 2.771, 10341.567, 453.774, 52980.061 25/04/15,01:03:42,08,11,1, 12.0,1,1, 2.771, 10341.561, 453.770, 52980.048 25/04/15,01:03:42,09,11,1, 12.0,1,1, 2.771, 10341.587, 453.764, 52980.044 25/04/15,01:03:42,10,11,1, 12.0,1,1, 2.771, 10341.619, 453.761, 52980.063 25/04/15,01:03:42,11,11,1, 12.0,1,1, 2.771, 10341.633, 453.768, 52980.061 25/04/15,01:03:42,12,11,1, 12.0,1,1, 2.771, 10341.635, 453.782, 52980.081 25/04/15,01:03:42,13,11,1, 12.0,1,1, 2.771, 10341.659, 453.754, 52980.058 25/04/15,01:03:42,14,11,1, 12.0,1,1, 2.771, 10341.663, 453.775, 52980.047 25/04/15,01:03:42,15,11,1, 12.0,1,1, 2.771, 10341.678, 453.768, 52980.061 25/04/15,01:03:42,16,11,1, 12.0,1,1, 2.771, 10341.704, 453.758, 52980.066 25/04/15,01:03:42,17,11,1, 12.0,1,1, 2.771, 10341.713, 453.751, 52979.994 25/04/15,01:03:42,18,11,1, 12.0,1,1, 2.771, 10341.730, 453.723, 52980.060 25/04/15,01:03:42,19,11,1, 12.0,1,1, 2.771, 10341.754, 453.739, 52980.065 25/04/15,01:03:43,00,11,1, 11.9,1,1, 2.769, 10341.750, 453.739, 52980.065 25/04/15,01:03:43,01,11,1, 11.9,1,1, 2.769, 10341.770, 453.767, 52980.100 25/04/15,01:03:43,02,11,1, 11.9,1,1, 2.769, 10341.807, 453.718, 52979.998 25/04/15,01:03:43,03,11,1, 11.9,1,1, 2.769, 10341.790, 453.713, 52980.040 25/04/15,01:03:43,04,11,1, 11.9,1,1, 2.769, 10341.818, 453.727, 52980.112 25/04/15,01:03:43,05,11,1, 11.9,1,1, 2.769, 10341.847, 453.716, 52980.087 25/04/15,01:03:43,06,11,1, 11.9,1,1, 2.769, 10341.873, 453.698, 52980.101 25/04/15,01:03:43,07,11,1, 11.9,1,1, 2.769, 10341.890, 453.719, 52980.087 25/04/15,01:03:43,08,11,1, 11.9,1,1, 2.769, 10341.907, 453.684, 52980.091 25/04/15,01:03:43,09,11,1, 11.9,1,1, 2.769, 10341.907, 453.689, 52980.109 25/04/15,01:03:43,10,11,1, 11.9,1,1, 2.769, 10341.933, 453.679, 52980.040 25/04/15,01:03:43,11,11,1, 11.9,1,1, 2.769, 10341.949, 453.670, 52980.113 25/04/15,01:03:43,12,11,1, 11.9,1,1, 2.769, 10341.997, 453.684, 52979.951 25/04/15,01:03:43,13,11,1, 11.9,1,1, 2.769, 10341.964, 453.667, 52980.102 25/04/15,01:03:43,14,11,1, 11.9,1,1, 2.769, 10341.976, 453.655, 52980.060 25/04/15,01:03:43,15,11,1, 11.9,1,1, 2.769, 10342.003, 453.638, 52980.025 25/04/15,01:03:43,16,11,1, 11.9,1,1, 2.769, 10341.997, 453.659, 52980.109 25/04/15,01:03:43,17,11,1, 11.9,1,1, 2.769, 10342.040, 453.633, 52980.057 25/04/15,01:03:43,18,11,1, 11.9,1,1, 2.769, 10342.043, 453.654, 52980.013 25/04/15,01:03:43,19,11,1, 11.9,1,1, 2.769, 10342.049, 453.630, 52980.052 25/04/15,01:03:44,00,11,1, 11.9,1,1, 2.767, 10342.042, 453.630, 52980.052 25/04/15,01:03:44,01,11,1, 11.9,1,1, 2.767, 10342.100, 453.626, 52980.012 25/04/15,01:03:44,02,11,1, 11.9,1,1, 2.767, 10342.117, 453.612, 52980.025 25/04/15,01:03:44,03,11,1, 11.9,1,1, 2.767, 10342.140, 453.585, 52980.008 25/04/15,01:03:44,04,11,1, 11.9,1,1, 2.767, 10342.162, 453.568, 52980.022 25/04/15,01:03:44,05,11,1, 11.9,1,1, 2.767, 10342.165, 453.608, 52980.117 25/04/15,01:03:44,06,11,1, 11.9,1,1, 2.767, 10342.180, 453.586, 52980.111 25/04/15,01:03:44,07,11,1, 11.9,1,1, 2.767, 10342.208, 453.588, 52980.092 25/04/15,01:03:44,08,11,1, 11.9,1,1, 2.767, 10342.207, 453.546, 52980.096 25/04/15,01:03:44,09,11,1, 11.9,1,1, 2.767, 10342.225, 453.537, 52980.009 25/04/15,01:03:44,10,11,1, 11.9,1,1, 2.767, 10342.238, 453.535, 52980.043 25/04/15,01:03:44,11,11,1, 11.9,1,1, 2.767, 10342.257, 453.548, 52980.012 25/04/15,01:03:44,12,11,1, 11.9,1,1, 2.767, 10342.309, 453.537, 52980.039 25/04/15,01:03:44,13,11,1, 11.9,1,1, 2.767, 10342.333, 453.521, 52980.100 25/04/15,01:03:44,14,11,1, 11.9,1,1, 2.767, 10342.346, 453.519, 52980.070 25/04/15,01:03:44,15,11,1, 11.9,1,1, 2.767, 10342.329, 453.508, 52980.076 25/04/15,01:03:44,16,11,1, 11.9,1,1, 2.767, 10342.356, 453.510, 52980.035 25/04/15,01:03:44,17,11,1, 11.9,1,1, 2.767, 10342.370, 453.511, 52980.029 25/04/15,01:03:44,18,11,1, 11.9,1,1, 2.767, 10342.392, 453.496, 52980.002 25/04/15,01:03:44,19,11,1, 11.9,1,1, 2.767, 10342.399, 453.499, 52980.071 25/04/15,01:03:45,00,11,1, 11.9,1,1, 2.772, 10342.393, 453.499, 52980.071 25/04/15,01:03:45,01,11,1, 11.9,1,1, 2.772, 10342.427, 453.488, 52980.090 25/04/15,01:03:45,02,11,1, 11.9,1,1, 2.772, 10342.445, 453.472, 52980.034 25/04/15,01:03:45,03,11,1, 11.9,1,1, 2.772, 10342.466, 453.485, 52980.100 25/04/15,01:03:45,04,11,1, 11.9,1,1, 2.772, 10342.498, 453.456, 52980.051 25/04/15,01:03:45,05,11,1, 11.9,1,1, 2.772, 10342.485, 453.460, 52980.078 25/04/15,01:03:45,06,11,1, 11.9,1,1, 2.772, 10342.510, 453.462, 52980.013 25/04/15,01:03:45,07,11,1, 11.9,1,1, 2.772, 10342.512, 453.452, 52980.064 25/04/15,01:03:45,08,11,1, 11.9,1,1, 2.772, 10342.524, 453.440, 52980.030 25/04/15,01:03:45,09,11,1, 11.9,1,1, 2.772, 10342.552, 453.430, 52980.082 25/04/15,01:03:45,10,11,1, 11.9,1,1, 2.772, 10342.565, 453.428, 52979.928 25/04/15,01:03:45,11,11,1, 11.9,1,1, 2.772, 10342.593, 453.436, 52980.099 25/04/15,01:03:45,12,11,1, 11.9,1,1, 2.772, 10342.601, 453.424, 52980.024 25/04/15,01:03:45,13,11,1, 11.9,1,1, 2.772, 10342.610, 453.408, 52980.047 25/04/15,01:03:45,14,11,1, 11.9,1,1, 2.772, 10342.613, 453.435, 52980.035 25/04/15,01:03:45,15,11,1, 11.9,1,1, 2.772, 10342.618, 453.410, 52980.052 25/04/15,01:03:45,16,11,1, 11.9,1,1, 2.772, 10342.658, 453.406, 52979.993 25/04/15,01:03:45,17,11,1, 11.9,1,1, 2.772, 10342.656, 453.412, 52980.062 25/04/15,01:03:45,18,11,1, 11.9,1,1, 2.772, 10342.683, 453.384, 52980.073 25/04/15,01:03:45,19,11,1, 11.9,1,1, 2.772, 10342.660, 453.393, 52980.037 25/04/15,01:03:46,00,10,1, 11.9,1,1, 2.772, 10342.660, 453.393, 52980.037 25/04/15,01:03:46,01,10,1, 11.9,1,1, 2.772, 10342.688, 453.393, 52980.054 25/04/15,01:03:46,02,10,1, 11.9,1,1, 2.772, 10342.727, 453.371, 52980.068 25/04/15,01:03:46,03,10,1, 11.9,1,1, 2.772, 10342.725, 453.393, 52980.110 25/04/15,01:03:46,04,10,1, 11.9,1,1, 2.772, 10342.731, 453.396, 52980.063 25/04/15,01:03:46,05,10,1, 11.9,1,1, 2.772, 10342.742, 453.393, 52980.028 25/04/15,01:03:46,06,10,1, 11.9,1,1, 2.772, 10342.752, 453.371, 52980.068 25/04/15,01:03:46,07,10,1, 11.9,1,1, 2.772, 10342.797, 453.375, 52980.124 25/04/15,01:03:46,08,10,1, 11.9,1,1, 2.772, 10342.779, 453.371, 52980.012 25/04/15,01:03:46,09,10,1, 11.9,1,1, 2.772, 10342.793, 453.390, 52980.042 25/04/15,01:03:46,10,10,1, 11.9,1,1, 2.772, 10342.784, 453.374, 52980.014 25/04/15,01:03:46,11,10,1, 11.9,1,1, 2.772, 10342.825, 453.351, 52980.015 25/04/15,01:03:46,12,10,1, 11.9,1,1, 2.772, 10342.811, 453.389, 52980.057 25/04/15,01:03:46,13,10,1, 11.9,1,1, 2.772, 10342.867, 453.379, 52980.019 25/04/15,01:03:46,14,10,1, 11.9,1,1, 2.772, 10342.847, 453.372, 52980.035 25/04/15,01:03:46,15,10,1, 11.9,1,1, 2.772, 10342.878, 453.369, 52980.054 25/04/15,01:03:46,16,10,1, 11.9,1,1, 2.772, 10342.869, 453.378, 52980.083 25/04/15,01:03:46,17,10,1, 11.9,1,1, 2.772, 10342.894, 453.408, 52980.093 25/04/15,01:03:46,18,10,1, 11.9,1,1, 2.772, 10342.900, 453.372, 52980.108 25/04/15,01:03:46,19,10,1, 11.9,1,1, 2.772, 10342.921, 453.378, 52980.123 25/04/15,01:03:47,00,09,1, 11.9,1,1, 2.773, 10342.919, 453.378, 52980.123 25/04/15,01:03:47,01,09,1, 11.9,1,1, 2.773, 10342.949, 453.379, 52980.042 25/04/15,01:03:47,02,09,1, 11.9,1,1, 2.773, 10342.938, 453.364, 52980.129 25/04/15,01:03:47,03,09,1, 11.9,1,1, 2.773, 10342.952, 453.397, 52980.089 25/04/15,01:03:47,04,09,1, 11.9,1,1, 2.773, 10342.922, 453.365, 52980.129 25/04/15,01:03:47,05,09,1, 11.9,1,1, 2.773, 10342.973, 453.373, 52980.138 25/04/15,01:03:47,06,09,1, 11.9,1,1, 2.773, 10342.964, 453.374, 52980.040 25/04/15,01:03:47,07,09,1, 11.9,1,1, 2.773, 10342.971, 453.375, 52980.126 25/04/15,01:03:47,08,09,1, 11.9,1,1, 2.773, 10342.977, 453.376, 52980.102 25/04/15,01:03:47,09,09,1, 11.9,1,1, 2.773, 10343.010, 453.368, 52980.097 25/04/15,01:03:47,10,09,1, 11.9,1,1, 2.773, 10342.994, 453.393, 52980.104 25/04/15,01:03:47,11,09,1, 11.9,1,1, 2.773, 10343.031, 453.376, 52980.071 25/04/15,01:03:47,12,09,1, 11.9,1,1, 2.773, 10343.019, 453.390, 52980.139 25/04/15,01:03:47,13,09,1, 11.9,1,1, 2.773, 10343.041, 453.388, 52980.117 25/04/15,01:03:47,14,09,1, 11.9,1,1, 2.773, 10343.043, 453.394, 52980.032 25/04/15,01:03:47,15,09,1, 11.9,1,1, 2.773, 10343.022, 453.396, 52980.118 25/04/15,01:03:47,16,09,1, 11.9,1,1, 2.773, 10343.036, 453.399, 52980.044 25/04/15,01:03:47,17,09,1, 11.9,1,1, 2.773, 10343.039, 453.379, 52980.134 25/04/15,01:03:47,18,09,1, 11.9,1,1, 2.773, 10343.049, 453.405, 52980.179 25/04/15,01:03:47,19,09,1, 11.9,1,1, 2.773, 10343.080, 453.407, 52980.182 25/04/15,01:03:48,00,08,1, 11.9,1,1, 2.766, 10343.077, 453.407, 52980.182 25/04/15,01:03:48,01,08,1, 11.9,1,1, 2.766, 10343.075, 453.408, 52980.117 25/04/15,01:03:48,02,08,1, 11.9,1,1, 2.766, 10343.090, 453.413, 52980.175 25/04/15,01:03:48,03,08,1, 11.9,1,1, 2.766, 10343.106, 453.413, 52980.186 25/04/15,01:03:48,04,08,1, 11.9,1,1, 2.766, 10343.103, 453.390, 52980.130 25/04/15,01:03:48,05,08,1, 11.9,1,1, 2.766, 10343.122, 453.422, 52980.172 25/04/15,01:03:48,06,08,1, 11.9,1,1, 2.766, 10343.115, 453.441, 52980.101 25/04/15,01:03:48,07,08,1, 11.9,1,1, 2.766, 10343.134, 453.451, 52980.141 25/04/15,01:03:48,08,08,1, 11.9,1,1, 2.766, 10343.127, 453.452, 52980.169 25/04/15,01:03:48,09,08,1, 11.9,1,1, 2.766, 10343.155, 453.446, 52980.138 25/04/15,01:03:48,10,08,1, 11.9,1,1, 2.766, 10343.139, 453.432, 52980.158 25/04/15,01:03:48,11,08,1, 11.9,1,1, 2.766, 10343.164, 453.439, 52980.120 25/04/15,01:03:48,12,08,1, 11.9,1,1, 2.766, 10343.154, 453.445, 52980.159 25/04/15,01:03:48,13,08,1, 11.9,1,1, 2.766, 10343.179, 453.466, 52980.185 25/04/15,01:03:48,14,08,1, 11.9,1,1, 2.766, 10343.186, 453.454, 52980.211 25/04/15,01:03:48,15,08,1, 11.9,1,1, 2.766, 10343.184, 453.476, 52980.237 25/04/15,01:03:48,16,08,1, 11.9,1,1, 2.766, 10343.209, 453.454, 52980.166 25/04/15,01:03:48,17,08,1, 11.9,1,1, 2.766, 10343.203, 453.476, 52980.171 25/04/15,01:03:48,18,08,1, 11.9,1,1, 2.766, 10343.201, 453.443, 52980.205 25/04/15,01:03:48,19,08,1, 11.9,1,1, 2.766, 10343.207, 453.452, 52980.217 25/04/15,01:03:49,00,08,1, 11.9,1,1, 2.767, 10343.202, 453.452, 52980.217 25/04/15,01:03:49,01,08,1, 11.9,1,1, 2.767, 10343.238, 453.458, 52980.228 25/04/15,01:03:49,02,08,1, 11.9,1,1, 2.767, 10343.239, 453.488, 52980.193 25/04/15,01:03:49,03,08,1, 11.9,1,1, 2.767, 10343.256, 453.473, 52980.137 25/04/15,01:03:49,04,08,1, 11.9,1,1, 2.767, 10343.249, 453.485, 52980.216 25/04/15,01:03:49,05,08,1, 11.9,1,1, 2.767, 10343.256, 453.469, 52980.142 25/04/15,01:03:49,06,08,1, 11.9,1,1, 2.767, 10343.275, 453.478, 52980.226 25/04/15,01:03:49,07,08,1, 11.9,1,1, 2.767, 10343.277, 453.494, 52980.220 25/04/15,01:03:49,08,08,1, 11.9,1,1, 2.767, 10343.271, 453.497, 52980.206 25/04/15,01:03:49,09,08,1, 11.9,1,1, 2.767, 10343.307, 453.487, 52980.207 25/04/15,01:03:49,10,08,1, 11.9,1,1, 2.767, 10343.298, 453.495, 52980.244 25/04/15,01:03:49,11,08,1, 11.9,1,1, 2.767, 10343.307, 453.485, 52980.238 25/04/15,01:03:49,12,08,1, 11.9,1,1, 2.767, 10343.314, 453.509, 52980.204 25/04/15,01:03:49,13,08,1, 11.9,1,1, 2.767, 10343.295, 453.517, 52980.249 25/04/15,01:03:49,14,08,1, 11.9,1,1, 2.767, 10343.317, 453.497, 52980.266 25/04/15,01:03:49,15,08,1, 11.9,1,1, 2.767, 10343.334, 453.517, 52980.256 25/04/15,01:03:49,16,08,1, 11.9,1,1, 2.767, 10343.353, 453.481, 52980.202 25/04/15,01:03:49,17,08,1, 11.9,1,1, 2.767, 10343.363, 453.485, 52980.174 25/04/15,01:03:49,18,08,1, 11.9,1,1, 2.767, 10343.359, 453.484, 52980.208 25/04/15,01:03:49,19,08,1, 11.9,1,1, 2.767, 10343.359, 453.488, 52980.279 25/04/15,01:03:50,00,09,1, 11.8,1,1, 2.769, 10343.353, 453.488, 52980.279 25/04/15,01:03:50,01,09,1, 11.8,1,1, 2.769, 10343.381, 453.486, 52980.266 25/04/15,01:03:50,02,09,1, 11.8,1,1, 2.769, 10343.367, 453.503, 52980.300 25/04/15,01:03:50,03,09,1, 11.8,1,1, 2.769, 10343.386, 453.493, 52980.302 25/04/15,01:03:50,04,09,1, 11.8,1,1, 2.769, 10343.414, 453.483, 52980.306 25/04/15,01:03:50,05,09,1, 11.8,1,1, 2.769, 10343.412, 453.478, 52980.217 25/04/15,01:03:50,06,09,1, 11.8,1,1, 2.769, 10343.412, 453.503, 52980.300 25/04/15,01:03:50,07,09,1, 11.8,1,1, 2.769, 10343.438, 453.463, 52980.213 25/04/15,01:03:50,08,09,1, 11.8,1,1, 2.769, 10343.440, 453.490, 52980.226 25/04/15,01:03:50,09,09,1, 11.8,1,1, 2.769, 10343.427, 453.480, 52980.251 25/04/15,01:03:50,10,09,1, 11.8,1,1, 2.769, 10343.445, 453.503, 52980.302 25/04/15,01:03:50,11,09,1, 11.8,1,1, 2.769, 10343.464, 453.486, 52980.306 25/04/15,01:03:50,12,09,1, 11.8,1,1, 2.769, 10343.454, 453.488, 52980.262 25/04/15,01:03:50,13,09,1, 11.8,1,1, 2.769, 10343.481, 453.505, 52980.278 25/04/15,01:03:50,14,09,1, 11.8,1,1, 2.769, 10343.486, 453.491, 52980.258 25/04/15,01:03:50,15,09,1, 11.8,1,1, 2.769, 10343.494, 453.466, 52980.242 25/04/15,01:03:50,16,09,1, 11.8,1,1, 2.769, 10343.508, 453.490, 52980.204 25/04/15,01:03:50,17,09,1, 11.8,1,1, 2.769, 10343.516, 453.486, 52980.303 25/04/15,01:03:50,18,09,1, 11.8,1,1, 2.769, 10343.498, 453.493, 52980.223 25/04/15,01:03:50,19,09,1, 11.8,1,1, 2.769, 10343.524, 453.522, 52980.337 25/04/15,01:03:51,00,08,1, 11.9,1,1, 2.770, 10343.519, 453.522, 52980.337 25/04/15,01:03:51,01,08,1, 11.9,1,1, 2.770, 10343.521, 453.483, 52980.253 25/04/15,01:03:51,02,08,1, 11.9,1,1, 2.770, 10343.554, 453.494, 52980.279 25/04/15,01:03:51,03,08,1, 11.9,1,1, 2.770, 10343.533, 453.495, 52980.342 25/04/15,01:03:51,04,08,1, 11.9,1,1, 2.770, 10343.560, 453.474, 52980.251 25/04/15,01:03:51,05,08,1, 11.9,1,1, 2.770, 10343.580, 453.470, 52980.322 25/04/15,01:03:51,06,08,1, 11.9,1,1, 2.770, 10343.563, 453.472, 52980.316 25/04/15,01:03:51,07,08,1, 11.9,1,1, 2.770, 10343.594, 453.469, 52980.323 25/04/15,01:03:51,08,08,1, 11.9,1,1, 2.770, 10343.586, 453.471, 52980.321 25/04/15,01:03:51,09,08,1, 11.9,1,1, 2.770, 10343.596, 453.459, 52980.309 25/04/15,01:03:51,10,08,1, 11.9,1,1, 2.770, 10343.588, 453.463, 52980.339 25/04/15,01:03:51,11,08,1, 11.9,1,1, 2.770, 10343.601, 453.465, 52980.323 25/04/15,01:03:51,12,08,1, 11.9,1,1, 2.770, 10343.609, 453.469, 52980.271 25/04/15,01:03:51,13,08,1, 11.9,1,1, 2.770, 10343.631, 453.448, 52980.296 25/04/15,01:03:51,14,08,1, 11.9,1,1, 2.770, 10343.631, 453.483, 52980.364 25/04/15,01:03:51,15,08,1, 11.9,1,1, 2.770, 10343.660, 453.452, 52980.358 25/04/15,01:03:51,16,08,1, 11.9,1,1, 2.770, 10343.654, 453.463, 52980.383 25/04/15,01:03:51,17,08,1, 11.9,1,1, 2.770, 10343.639, 453.445, 52980.333 25/04/15,01:03:51,18,08,1, 11.9,1,1, 2.770, 10343.686, 453.423, 52980.267 25/04/15,01:03:51,19,08,1, 11.9,1,1, 2.770, 10343.666, 453.406, 52980.278 25/04/15,01:03:52,00,08,1, 11.9,1,1, 2.769, 10343.661, 453.406, 52980.278 25/04/15,01:03:52,01,08,1, 11.9,1,1, 2.769, 10343.695, 453.437, 52980.306 25/04/15,01:03:52,02,08,1, 11.9,1,1, 2.769, 10343.653, 453.427, 52980.292 25/04/15,01:03:52,03,08,1, 11.9,1,1, 2.769, 10343.705, 453.423, 52980.362 25/04/15,01:03:52,04,08,1, 11.9,1,1, 2.769, 10343.704, 453.410, 52980.329 25/04/15,01:03:52,05,08,1, 11.9,1,1, 2.769, 10343.720, 453.423, 52980.310 25/04/15,01:03:52,06,08,1, 11.9,1,1, 2.769, 10343.699, 453.412, 52980.273 25/04/15,01:03:52,07,08,1, 11.9,1,1, 2.769, 10343.710, 453.406, 52980.274 25/04/15,01:03:52,08,08,1, 11.9,1,1, 2.769, 10343.688, 453.419, 52980.354 25/04/15,01:03:52,09,08,1, 11.9,1,1, 2.769, 10343.722, 453.411, 52980.356 25/04/15,01:03:52,10,08,1, 11.9,1,1, 2.769, 10343.710, 453.421, 52980.354 25/04/15,01:03:52,11,08,1, 11.9,1,1, 2.769, 10343.726, 453.389, 52980.306 25/04/15,01:03:52,12,08,1, 11.9,1,1, 2.769, 10343.711, 453.397, 52980.324 25/04/15,01:03:52,13,08,1, 11.9,1,1, 2.769, 10343.726, 453.397, 52980.373 25/04/15,01:03:52,14,08,1, 11.9,1,1, 2.769, 10343.745, 453.388, 52980.319 25/04/15,01:03:52,15,08,1, 11.9,1,1, 2.769, 10343.723, 453.387, 52980.353 25/04/15,01:03:52,16,08,1, 11.9,1,1, 2.769, 10343.749, 453.386, 52980.365 25/04/15,01:03:52,17,08,1, 11.9,1,1, 2.769, 10343.744, 453.372, 52980.279 25/04/15,01:03:52,18,08,1, 11.9,1,1, 2.769, 10343.761, 453.382, 52980.280 25/04/15,01:03:52,19,08,1, 11.9,1,1, 2.769, 10343.769, 453.385, 52980.365 25/04/15,01:03:53,00,09,1, 11.9,1,1, 2.768, 10343.761, 453.385, 52980.365 25/04/15,01:03:53,01,09,1, 11.9,1,1, 2.768, 10343.768, 453.367, 52980.290 25/04/15,01:03:53,02,09,1, 11.9,1,1, 2.768, 10343.776, 453.369, 52980.332 25/04/15,01:03:53,03,09,1, 11.9,1,1, 2.768, 10343.755, 453.332, 52980.343 25/04/15,01:03:53,04,09,1, 11.9,1,1, 2.768, 10343.805, 453.326, 52980.256 25/04/15,01:03:53,05,09,1, 11.9,1,1, 2.768, 10343.780, 453.350, 52980.410 25/04/15,01:03:53,06,09,1, 11.9,1,1, 2.768, 10343.775, 453.335, 52980.258 25/04/15,01:03:53,07,09,1, 11.9,1,1, 2.768, 10343.772, 453.339, 52980.342 25/04/15,01:03:53,08,09,1, 11.9,1,1, 2.768, 10343.798, 453.337, 52980.323 25/04/15,01:03:53,09,09,1, 11.9,1,1, 2.768, 10343.781, 453.318, 52980.355 25/04/15,01:03:53,10,09,1, 11.9,1,1, 2.768, 10343.792, 453.321, 52980.281 25/04/15,01:03:53,11,09,1, 11.9,1,1, 2.768, 10343.812, 453.305, 52980.357 25/04/15,01:03:53,12,09,1, 11.9,1,1, 2.768, 10343.819, 453.323, 52980.312 25/04/15,01:03:53,13,09,1, 11.9,1,1, 2.768, 10343.809, 453.302, 52980.352 25/04/15,01:03:53,14,09,1, 11.9,1,1, 2.768, 10343.805, 453.314, 52980.305 25/04/15,01:03:53,15,09,1, 11.9,1,1, 2.768, 10343.800, 453.283, 52980.282 25/04/15,01:03:53,16,09,1, 11.9,1,1, 2.768, 10343.807, 453.310, 52980.343 25/04/15,01:03:53,17,09,1, 11.9,1,1, 2.768, 10343.828, 453.282, 52980.361 25/04/15,01:03:53,18,09,1, 11.9,1,1, 2.768, 10343.830, 453.313, 52980.335 25/04/15,01:03:53,19,09,1, 11.9,1,1, 2.768, 10343.823, 453.289, 52980.326 25/04/15,01:03:54,00,10,1, 11.9,1,1, 2.767, 10343.820, 453.289, 52980.326 25/04/15,01:03:54,01,10,1, 11.9,1,1, 2.767, 10343.816, 453.257, 52980.278 25/04/15,01:03:54,02,10,1, 11.9,1,1, 2.767, 10343.830, 453.270, 52980.361 25/04/15,01:03:54,03,10,1, 11.9,1,1, 2.767, 10343.835, 453.249, 52980.284 25/04/15,01:03:54,04,10,1, 11.9,1,1, 2.767, 10343.817, 453.253, 52980.269 25/04/15,01:03:54,05,10,1, 11.9,1,1, 2.767, 10343.811, 453.248, 52980.266 25/04/15,01:03:54,06,10,1, 11.9,1,1, 2.767, 10343.819, 453.258, 52980.311 25/04/15,01:03:54,07,10,1, 11.9,1,1, 2.767, 10343.815, 453.235, 52980.372 25/04/15,01:03:54,08,10,1, 11.9,1,1, 2.767, 10343.815, 453.215, 52980.316 25/04/15,01:03:54,09,10,1, 11.9,1,1, 2.767, 10343.806, 453.211, 52980.311 25/04/15,01:03:54,10,10,1, 11.9,1,1, 2.767, 10343.819, 453.243, 52980.351 25/04/15,01:03:54,11,10,1, 11.9,1,1, 2.767, 10343.813, 453.223, 52980.338 25/04/15,01:03:54,12,10,1, 11.9,1,1, 2.767, 10343.792, 453.234, 52980.351 25/04/15,01:03:54,13,10,1, 11.9,1,1, 2.767, 10343.814, 453.210, 52980.335 25/04/15,01:03:54,14,10,1, 11.9,1,1, 2.767, 10343.815, 453.217, 52980.375 25/04/15,01:03:54,15,10,1, 11.9,1,1, 2.767, 10343.810, 453.196, 52980.357 25/04/15,01:03:54,16,10,1, 11.9,1,1, 2.767, 10343.836, 453.188, 52980.357 25/04/15,01:03:54,17,10,1, 11.9,1,1, 2.767, 10343.831, 453.184, 52980.306 25/04/15,01:03:54,18,10,1, 11.9,1,1, 2.767, 10343.798, 453.180, 52980.280 25/04/15,01:03:54,19,10,1, 11.9,1,1, 2.767, 10343.817, 453.181, 52980.297 25/04/15,01:03:55,00,09,1, 11.9,1,1, 2.769, 10343.812, 453.181, 52980.297 25/04/15,01:03:55,01,09,1, 11.9,1,1, 2.769, 10343.794, 453.185, 52980.336 25/04/15,01:03:55,02,09,1, 11.9,1,1, 2.769, 10343.815, 453.172, 52980.405 25/04/15,01:03:55,03,09,1, 11.9,1,1, 2.769, 10343.795, 453.184, 52980.331 25/04/15,01:03:55,04,09,1, 11.9,1,1, 2.769, 10343.794, 453.156, 52980.377 25/04/15,01:03:55,05,09,1, 11.9,1,1, 2.769, 10343.791, 453.160, 52980.351 25/04/15,01:03:55,06,09,1, 11.9,1,1, 2.769, 10343.808, 453.142, 52980.312 25/04/15,01:03:55,07,09,1, 11.9,1,1, 2.769, 10343.777, 453.154, 52980.381 25/04/15,01:03:55,08,09,1, 11.9,1,1, 2.769, 10343.789, 453.132, 52980.286 25/04/15,01:03:55,09,09,1, 11.9,1,1, 2.769, 10343.782, 453.110, 52980.299 25/04/15,01:03:55,10,09,1, 11.9,1,1, 2.769, 10343.782, 453.126, 52980.378 25/04/15,01:03:55,11,09,1, 11.9,1,1, 2.769, 10343.783, 453.113, 52980.379 25/04/15,01:03:55,12,09,1, 11.9,1,1, 2.769, 10343.775, 453.088, 52980.340 25/04/15,01:03:55,13,09,1, 11.9,1,1, 2.769, 10343.764, 453.092, 52980.388 25/04/15,01:03:55,14,09,1, 11.9,1,1, 2.769, 10343.766, 453.096, 52980.393 25/04/15,01:03:55,15,09,1, 11.9,1,1, 2.769, 10343.721, 453.092, 52980.300 25/04/15,01:03:55,16,09,1, 11.9,1,1, 2.769, 10343.750, 453.085, 52980.379 25/04/15,01:03:55,17,09,1, 11.9,1,1, 2.769, 10343.753, 453.072, 52980.357 25/04/15,01:03:55,18,09,1, 11.9,1,1, 2.769, 10343.739, 453.074, 52980.406 25/04/15,01:03:55,19,09,1, 11.9,1,1, 2.769, 10343.731, 453.038, 52980.327 25/04/15,01:03:56,00,09,1, 12.0,1,1, 2.767, 10343.728, 453.038, 52980.327 25/04/15,01:03:56,01,09,1, 12.0,1,1, 2.767, 10343.745, 453.035, 52980.358 25/04/15,01:03:56,02,09,1, 12.0,1,1, 2.767, 10343.751, 453.029, 52980.342 25/04/15,01:03:56,03,09,1, 12.0,1,1, 2.767, 10343.716, 453.028, 52980.339 25/04/15,01:03:56,04,09,1, 12.0,1,1, 2.767, 10343.750, 453.012, 52980.409 25/04/15,01:03:56,05,09,1, 12.0,1,1, 2.767, 10343.719, 453.014, 52980.384 25/04/15,01:03:56,06,09,1, 12.0,1,1, 2.767, 10343.700, 453.000, 52980.394 25/04/15,01:03:56,07,09,1, 12.0,1,1, 2.767, 10343.721, 453.002, 52980.416 25/04/15,01:03:56,08,09,1, 12.0,1,1, 2.767, 10343.711, 452.960, 52980.365 25/04/15,01:03:56,09,09,1, 12.0,1,1, 2.767, 10343.692, 452.988, 52980.364 25/04/15,01:03:56,10,09,1, 12.0,1,1, 2.767, 10343.705, 452.975, 52980.354 25/04/15,01:03:56,11,09,1, 12.0,1,1, 2.767, 10343.708, 452.961, 52980.302 25/04/15,01:03:56,12,09,1, 12.0,1,1, 2.767, 10343.689, 452.964, 52980.395 25/04/15,01:03:56,13,09,1, 12.0,1,1, 2.767, 10343.702, 452.944, 52980.274 25/04/15,01:03:56,14,09,1, 12.0,1,1, 2.767, 10343.709, 452.939, 52980.396 25/04/15,01:03:56,15,09,1, 12.0,1,1, 2.767, 10343.674, 452.944, 52980.401 25/04/15,01:03:56,16,09,1, 12.0,1,1, 2.767, 10343.688, 452.938, 52980.354 25/04/15,01:03:56,17,09,1, 12.0,1,1, 2.767, 10343.678, 452.899, 52980.340 25/04/15,01:03:56,18,09,1, 12.0,1,1, 2.767, 10343.655, 452.887, 52980.327 25/04/15,01:03:56,19,09,1, 12.0,1,1, 2.767, 10343.666, 452.888, 52980.375 25/04/15,01:03:57,00,10,1, 11.9,1,1, 2.770, 10343.661, 452.888, 52980.375 25/04/15,01:03:57,01,10,1, 11.9,1,1, 2.770, 10343.654, 452.879, 52980.349 25/04/15,01:03:57,02,10,1, 11.9,1,1, 2.770, 10343.667, 452.910, 52980.589 25/04/15,01:03:57,03,10,1, 11.9,1,1, 2.770, 10343.653, 452.902, 52980.638 25/04/15,01:03:57,04,10,1, 11.9,1,1, 2.770, 10343.655, 452.889, 52980.606 25/04/15,01:03:57,05,10,1, 11.9,1,1, 2.770, 10343.662, 452.874, 52980.594 25/04/15,01:03:57,06,10,1, 11.9,1,1, 2.770, 10343.636, 452.887, 52980.543 25/04/15,01:03:57,07,10,1, 11.9,1,1, 2.770, 10343.643, 452.873, 52980.580 25/04/15,01:03:57,08,10,1, 11.9,1,1, 2.770, 10343.640, 452.874, 52980.573 25/04/15,01:03:57,09,10,1, 11.9,1,1, 2.770, 10343.614, 452.850, 52980.574 25/04/15,01:03:57,10,10,1, 11.9,1,1, 2.770, 10343.610, 452.850, 52980.581 25/04/15,01:03:57,11,10,1, 11.9,1,1, 2.770, 10343.609, 452.844, 52980.555 25/04/15,01:03:57,12,10,1, 11.9,1,1, 2.770, 10343.604, 452.833, 52980.584 25/04/15,01:03:57,13,10,1, 11.9,1,1, 2.770, 10343.604, 452.812, 52980.635 25/04/15,01:03:57,14,10,1, 11.9,1,1, 2.770, 10343.621, 452.798, 52980.578 25/04/15,01:03:57,15,10,1, 11.9,1,1, 2.770, 10343.603, 452.803, 52980.558 25/04/15,01:03:57,16,10,1, 11.9,1,1, 2.770, 10343.592, 452.812, 52980.570 25/04/15,01:03:57,17,10,1, 11.9,1,1, 2.770, 10343.580, 452.802, 52980.562 25/04/15,01:03:57,18,10,1, 11.9,1,1, 2.770, 10343.575, 452.777, 52980.522 25/04/15,01:03:57,19,10,1, 11.9,1,1, 2.770, 10343.572, 452.790, 52980.631 25/04/15,01:03:58,00,10,1, 11.9,1,1, 2.770, 10343.570, 452.790, 52980.631 25/04/15,01:03:58,01,10,1, 11.9,1,1, 2.770, 10343.578, 452.772, 52980.668 25/04/15,01:03:58,02,10,1, 11.9,1,1, 2.770, 10343.557, 452.749, 52980.564 25/04/15,01:03:58,03,10,1, 11.9,1,1, 2.770, 10343.578, 452.748, 52980.536 25/04/15,01:03:58,04,10,1, 11.9,1,1, 2.770, 10343.559, 452.754, 52980.518 25/04/15,01:03:58,05,10,1, 11.9,1,1, 2.770, 10343.540, 452.763, 52980.670 25/04/15,01:03:58,06,10,1, 11.9,1,1, 2.770, 10343.543, 452.733, 52980.665 25/04/15,01:03:58,07,10,1, 11.9,1,1, 2.770, 10343.541, 452.711, 52980.589 25/04/15,01:03:58,08,10,1, 11.9,1,1, 2.770, 10343.541, 452.703, 52980.553 25/04/15,01:03:58,09,10,1, 11.9,1,1, 2.770, 10343.488, 452.673, 52980.628 25/04/15,01:03:58,10,10,1, 11.9,1,1, 2.770, 10343.542, 452.680, 52980.613 25/04/15,01:03:58,11,10,1, 11.9,1,1, 2.770, 10343.535, 452.679, 52980.607 25/04/15,01:03:58,12,10,1, 11.9,1,1, 2.770, 10343.543, 452.683, 52980.634 25/04/15,01:03:58,13,10,1, 11.9,1,1, 2.770, 10343.524, 452.676, 52980.644 25/04/15,01:03:58,14,10,1, 11.9,1,1, 2.770, 10343.530, 452.662, 52980.586 25/04/15,01:03:58,15,10,1, 11.9,1,1, 2.770, 10343.515, 452.648, 52980.621 25/04/15,01:03:58,16,10,1, 11.9,1,1, 2.770, 10343.539, 452.635, 52980.625 25/04/15,01:03:58,17,10,1, 11.9,1,1, 2.770, 10343.542, 452.623, 52980.627 25/04/15,01:03:58,18,10,1, 11.9,1,1, 2.770, 10343.528, 452.614, 52980.608 25/04/15,01:03:58,19,10,1, 11.9,1,1, 2.770, 10343.533, 452.597, 52980.640 25/04/15,01:03:59,00,10,1, 11.9,1,1, 2.767, 10343.528, 452.597, 52980.640 25/04/15,01:03:59,01,10,1, 11.9,1,1, 2.767, 10343.534, 452.585, 52980.591 25/04/15,01:03:59,02,10,1, 11.9,1,1, 2.767, 10343.542, 452.588, 52980.684 25/04/15,01:03:59,03,10,1, 11.9,1,1, 2.767, 10343.514, 452.552, 52980.567 25/04/15,01:03:59,04,10,1, 11.9,1,1, 2.767, 10343.542, 452.566, 52980.618 25/04/15,01:03:59,05,10,1, 11.9,1,1, 2.767, 10343.523, 452.543, 52980.577 25/04/15,01:03:59,06,10,1, 11.9,1,1, 2.767, 10343.535, 452.510, 52980.581 25/04/15,01:03:59,07,10,1, 11.9,1,1, 2.767, 10343.533, 452.508, 52980.668 25/04/15,01:03:59,08,10,1, 11.9,1,1, 2.767, 10343.537, 452.490, 52980.564 25/04/15,01:03:59,09,10,1, 11.9,1,1, 2.767, 10343.508, 452.504, 52980.695 25/04/15,01:03:59,10,10,1, 11.9,1,1, 2.767, 10343.529, 452.492, 52980.639 25/04/15,01:03:59,11,10,1, 11.9,1,1, 2.767, 10343.559, 452.464, 52980.536 25/04/15,01:03:59,12,10,1, 11.9,1,1, 2.767, 10343.499, 452.441, 52980.610 25/04/15,01:03:59,13,10,1, 11.9,1,1, 2.767, 10343.522, 452.436, 52980.680 25/04/15,01:03:59,14,10,1, 11.9,1,1, 2.767, 10343.535, 452.425, 52980.576 25/04/15,01:03:59,15,10,1, 11.9,1,1, 2.767, 10343.522, 452.424, 52980.674 25/04/15,01:03:59,16,10,1, 11.9,1,1, 2.767, 10343.531, 452.396, 52980.583 25/04/15,01:03:59,17,10,1, 11.9,1,1, 2.767, 10343.532, 452.378, 52980.581 25/04/15,01:03:59,18,10,1, 11.9,1,1, 2.767, 10343.553, 452.402, 52980.630 25/04/15,01:03:59,19,10,1, 11.9,1,1, 2.767, 10343.530, 452.401, 52980.638 25/04/15,01:04:00,00,11,1, 11.9,1,1, 2.770, 10343.528, 452.401, 52980.638 25/04/15,01:04:00,01,11,1, 11.9,1,1, 2.770, 10343.531, 452.361, 52980.628 25/04/15,01:04:00,02,11,1, 11.9,1,1, 2.770, 10343.554, 452.345, 52980.500 25/04/15,01:04:00,03,11,1, 11.9,1,1, 2.770, 10343.555, 452.330, 52980.409 25/04/15,01:04:00,04,11,1, 11.9,1,1, 2.770, 10343.526, 452.311, 52980.471 25/04/15,01:04:00,05,11,1, 11.9,1,1, 2.770, 10343.548, 452.315, 52980.457 25/04/15,01:04:00,06,11,1, 11.9,1,1, 2.770, 10343.557, 452.287, 52980.440 25/04/15,01:04:00,07,11,1, 11.9,1,1, 2.770, 10343.577, 452.266, 52980.429 25/04/15,01:04:00,08,11,1, 11.9,1,1, 2.770, 10343.583, 452.265, 52980.439 25/04/15,01:04:00,09,11,1, 11.9,1,1, 2.770, 10343.571, 452.258, 52980.470 25/04/15,01:04:00,10,11,1, 11.9,1,1, 2.770, 10343.582, 452.255, 52980.521 25/04/15,01:04:00,11,11,1, 11.9,1,1, 2.770, 10343.570, 452.242, 52980.499 25/04/15,01:04:00,12,11,1, 11.9,1,1, 2.770, 10343.570, 452.200, 52980.467 25/04/15,01:04:00,13,11,1, 11.9,1,1, 2.770, 10343.577, 452.190, 52980.415 25/04/15,01:04:00,14,11,1, 11.9,1,1, 2.770, 10343.582, 452.178, 52980.364 25/04/15,01:04:00,15,11,1, 11.9,1,1, 2.770, 10343.563, 452.150, 52980.491 25/04/15,01:04:00,16,11,1, 11.9,1,1, 2.770, 10343.595, 452.167, 52980.416 25/04/15,01:04:00,17,11,1, 11.9,1,1, 2.770, 10343.604, 452.153, 52980.405 25/04/15,01:04:00,18,11,1, 11.9,1,1, 2.770, 10343.600, 452.176, 52980.519 25/04/15,01:04:00,19,11,1, 11.9,1,1, 2.770, 10343.592, 452.116, 52980.471 25/04/15,01:04:01,00,10,1, 11.9,1,1, 2.769, 10343.586, 452.116, 52980.471 25/04/15,01:04:01,01,10,1, 11.9,1,1, 2.769, 10343.586, 452.097, 52980.529 25/04/15,01:04:01,02,10,1, 11.9,1,1, 2.769, 10343.605, 452.098, 52980.573 25/04/15,01:04:01,03,10,1, 11.9,1,1, 2.769, 10343.629, 452.078, 52980.511 25/04/15,01:04:01,04,10,1, 11.9,1,1, 2.769, 10343.611, 452.097, 52980.465 25/04/15,01:04:01,05,10,1, 11.9,1,1, 2.769, 10343.626, 452.052, 52980.473 25/04/15,01:04:01,06,10,1, 11.9,1,1, 2.769, 10343.657, 452.051, 52980.482 25/04/15,01:04:01,07,10,1, 11.9,1,1, 2.769, 10343.654, 452.048, 52980.477 25/04/15,01:04:01,08,10,1, 11.9,1,1, 2.769, 10343.649, 452.055, 52980.457 25/04/15,01:04:01,09,10,1, 11.9,1,1, 2.769, 10343.636, 452.042, 52980.528 25/04/15,01:04:01,10,10,1, 11.9,1,1, 2.769, 10343.658, 452.041, 52980.500 25/04/15,01:04:01,11,10,1, 11.9,1,1, 2.769, 10343.656, 451.996, 52980.480 25/04/15,01:04:01,12,10,1, 11.9,1,1, 2.769, 10343.654, 452.020, 52980.530 25/04/15,01:04:01,13,10,1, 11.9,1,1, 2.769, 10343.668, 452.005, 52980.447 25/04/15,01:04:01,14,10,1, 11.9,1,1, 2.769, 10343.660, 451.985, 52980.519 25/04/15,01:04:01,15,10,1, 11.9,1,1, 2.769, 10343.684, 451.954, 52980.464 25/04/15,01:04:01,16,10,1, 11.9,1,1, 2.769, 10343.699, 451.943, 52980.500 25/04/15,01:04:01,17,10,1, 11.9,1,1, 2.769, 10343.697, 451.953, 52980.445 25/04/15,01:04:01,18,10,1, 11.9,1,1, 2.769, 10343.696, 451.958, 52980.545 25/04/15,01:04:01,19,10,1, 11.9,1,1, 2.769, 10343.655, 451.950, 52980.494 25/04/15,01:04:02,00,11,1, 11.8,1,1, 2.768, 10343.653, 451.950, 52980.494 25/04/15,01:04:02,01,11,1, 11.8,1,1, 2.768, 10343.723, 451.913, 52980.467 25/04/15,01:04:02,02,11,1, 11.8,1,1, 2.768, 10343.714, 451.924, 52980.529 25/04/15,01:04:02,03,11,1, 11.8,1,1, 2.768, 10343.711, 451.905, 52980.537 25/04/15,01:04:02,04,11,1, 11.8,1,1, 2.768, 10343.725, 451.889, 52980.458 25/04/15,01:04:02,05,11,1, 11.8,1,1, 2.768, 10343.724, 451.879, 52980.474 25/04/15,01:04:02,06,11,1, 11.8,1,1, 2.768, 10343.742, 451.875, 52980.524 25/04/15,01:04:02,07,11,1, 11.8,1,1, 2.768, 10343.734, 451.874, 52980.537 25/04/15,01:04:02,08,11,1, 11.8,1,1, 2.768, 10343.746, 451.847, 52980.499 25/04/15,01:04:02,09,11,1, 11.8,1,1, 2.768, 10343.743, 451.852, 52980.529 25/04/15,01:04:02,10,11,1, 11.8,1,1, 2.768, 10343.775, 451.846, 52980.519 25/04/15,01:04:02,11,11,1, 11.8,1,1, 2.768, 10343.770, 451.853, 52980.491 25/04/15,01:04:02,12,11,1, 11.8,1,1, 2.768, 10343.756, 451.849, 52980.510 25/04/15,01:04:02,13,11,1, 11.8,1,1, 2.768, 10343.743, 451.842, 52980.752 25/04/15,01:04:02,14,11,1, 11.8,1,1, 2.768, 10343.789, 451.807, 52980.361 25/04/15,01:04:02,15,11,1, 11.8,1,1, 2.768, 10343.793, 451.802, 52980.491 25/04/15,01:04:02,16,11,1, 11.8,1,1, 2.768, 10343.752, 451.772, 52980.522 25/04/15,01:04:02,17,11,1, 11.8,1,1, 2.768, 10343.791, 451.774, 52980.463 25/04/15,01:04:02,18,11,1, 11.8,1,1, 2.768, 10343.790, 451.771, 52980.563 25/04/15,01:04:02,19,11,1, 11.8,1,1, 2.768, 10343.796, 451.747, 52980.560 25/04/15,01:04:03,00,11,1, 11.9,1,1, 2.770, 10343.795, 451.747, 52980.560 25/04/15,01:04:03,01,11,1, 11.9,1,1, 2.770, 10343.806, 451.744, 52980.540 25/04/15,01:04:03,02,11,1, 11.9,1,1, 2.770, 10343.797, 451.717, 52980.530 25/04/15,01:04:03,03,11,1, 11.9,1,1, 2.770, 10343.806, 451.699, 52980.527 25/04/15,01:04:03,04,11,1, 11.9,1,1, 2.770, 10343.807, 451.723, 52980.540 25/04/15,01:04:03,05,11,1, 11.9,1,1, 2.770, 10343.809, 451.700, 52980.500 25/04/15,01:04:03,06,11,1, 11.9,1,1, 2.770, 10343.842, 451.697, 52980.489 25/04/15,01:04:03,07,11,1, 11.9,1,1, 2.770, 10343.821, 451.703, 52980.571 25/04/15,01:04:03,08,11,1, 11.9,1,1, 2.770, 10343.829, 451.682, 52980.518 25/04/15,01:04:03,09,11,1, 11.9,1,1, 2.770, 10343.829, 451.660, 52980.435 25/04/15,01:04:03,10,11,1, 11.9,1,1, 2.770, 10343.853, 451.667, 52980.487 25/04/15,01:04:03,11,11,1, 11.9,1,1, 2.770, 10343.829, 451.651, 52980.537 25/04/15,01:04:03,12,11,1, 11.9,1,1, 2.770, 10343.848, 451.654, 52980.484 25/04/15,01:04:03,13,11,1, 11.9,1,1, 2.770, 10343.840, 451.647, 52980.473 25/04/15,01:04:03,14,11,1, 11.9,1,1, 2.770, 10343.855, 451.655, 52980.575 25/04/15,01:04:03,15,11,1, 11.9,1,1, 2.770, 10343.858, 451.598, 52980.568 25/04/15,01:04:03,16,11,1, 11.9,1,1, 2.770, 10343.883, 451.598, 52980.551 25/04/15,01:04:03,17,11,1, 11.9,1,1, 2.770, 10343.889, 451.614, 52980.535 25/04/15,01:04:03,18,11,1, 11.9,1,1, 2.770, 10343.866, 451.598, 52980.551 25/04/15,01:04:03,19,11,1, 11.9,1,1, 2.770, 10343.864, 451.604, 52980.524 25/04/15,01:04:04,00,11,1, 11.9,1,1, 2.770, 10343.862, 451.604, 52980.524 25/04/15,01:04:04,01,11,1, 11.9,1,1, 2.770, 10343.902, 451.582, 52980.546 25/04/15,01:04:04,02,11,1, 11.9,1,1, 2.770, 10343.871, 451.582, 52980.521 25/04/15,01:04:04,03,11,1, 11.9,1,1, 2.770, 10343.888, 451.583, 52980.494 25/04/15,01:04:04,04,11,1, 11.9,1,1, 2.770, 10343.890, 451.549, 52980.589 25/04/15,01:04:04,05,11,1, 11.9,1,1, 2.770, 10343.899, 451.547, 52980.516 25/04/15,01:04:04,06,11,1, 11.9,1,1, 2.770, 10343.895, 451.543, 52980.467 25/04/15,01:04:04,07,11,1, 11.9,1,1, 2.770, 10343.913, 451.542, 52980.615 25/04/15,01:04:04,08,11,1, 11.9,1,1, 2.770, 10343.920, 451.518, 52980.542 25/04/15,01:04:04,09,11,1, 11.9,1,1, 2.770, 10343.898, 451.524, 52980.518 25/04/15,01:04:04,10,11,1, 11.9,1,1, 2.770, 10343.941, 451.525, 52980.556 25/04/15,01:04:04,11,11,1, 11.9,1,1, 2.770, 10343.935, 451.511, 52980.521 25/04/15,01:04:04,12,11,1, 11.9,1,1, 2.770, 10343.932, 451.501, 52980.597 25/04/15,01:04:04,13,11,1, 11.9,1,1, 2.770, 10343.919, 451.492, 52980.598 25/04/15,01:04:04,14,11,1, 11.9,1,1, 2.770, 10343.948, 451.479, 52980.512 25/04/15,01:04:04,15,11,1, 11.9,1,1, 2.770, 10343.941, 451.470, 52980.530 25/04/15,01:04:04,16,11,1, 11.9,1,1, 2.770, 10343.940, 451.472, 52980.503 25/04/15,01:04:04,17,11,1, 11.9,1,1, 2.770, 10343.932, 451.471, 52980.542 25/04/15,01:04:04,18,11,1, 11.9,1,1, 2.770, 10343.928, 451.455, 52980.509 25/04/15,01:04:04,19,11,1, 11.9,1,1, 2.770, 10343.942, 451.453, 52980.515 25/04/15,01:04:05,00,10,1, 11.9,1,1, 2.768, 10343.937, 451.453, 52980.515 25/04/15,01:04:05,01,10,1, 11.9,1,1, 2.768, 10343.923, 451.450, 52980.541 25/04/15,01:04:05,02,10,1, 11.9,1,1, 2.768, 10343.925, 451.447, 52980.517 25/04/15,01:04:05,03,10,1, 11.9,1,1, 2.768, 10343.957, 451.449, 52980.561 25/04/15,01:04:05,04,10,1, 11.9,1,1, 2.768, 10343.904, 451.442, 52980.564 25/04/15,01:04:05,05,10,1, 11.9,1,1, 2.768, 10343.954, 451.428, 52980.560 25/04/15,01:04:05,06,10,1, 11.9,1,1, 2.768, 10343.977, 451.420, 52980.507 25/04/15,01:04:05,07,10,1, 11.9,1,1, 2.768, 10343.918, 451.405, 52980.518 25/04/15,01:04:05,08,10,1, 11.9,1,1, 2.768, 10343.946, 451.390, 52980.491 25/04/15,01:04:05,09,10,1, 11.9,1,1, 2.768, 10343.938, 451.406, 52980.524 25/04/15,01:04:05,10,10,1, 11.9,1,1, 2.768, 10343.948, 451.361, 52980.519 25/04/15,01:04:05,11,10,1, 11.9,1,1, 2.768, 10343.946, 451.372, 52980.514 25/04/15,01:04:05,12,10,1, 11.9,1,1, 2.768, 10343.942, 451.388, 52980.625 25/04/15,01:04:05,13,10,1, 11.9,1,1, 2.768, 10343.929, 451.382, 52980.631 25/04/15,01:04:05,14,10,1, 11.9,1,1, 2.768, 10343.959, 451.343, 52980.519 25/04/15,01:04:05,15,10,1, 11.9,1,1, 2.768, 10343.950, 451.370, 52980.623 25/04/15,01:04:05,16,10,1, 11.9,1,1, 2.768, 10343.954, 451.348, 52980.593 25/04/15,01:04:05,17,10,1, 11.9,1,1, 2.768, 10343.936, 451.338, 52980.617 25/04/15,01:04:05,18,10,1, 11.9,1,1, 2.768, 10343.947, 451.319, 52980.571 25/04/15,01:04:05,19,10,1, 11.9,1,1, 2.768, 10343.931, 451.326, 52980.538 25/04/15,01:04:06,00,10,1, 11.9,1,1, 2.768, 10343.928, 451.326, 52980.538 25/04/15,01:04:06,01,10,1, 11.9,1,1, 2.768, 10343.915, 451.333, 52980.805 25/04/15,01:04:06,02,10,1, 11.9,1,1, 2.768, 10343.919, 451.306, 52980.650 25/04/15,01:04:06,03,10,1, 11.9,1,1, 2.768, 10343.938, 451.307, 52980.594 25/04/15,01:04:06,04,10,1, 11.9,1,1, 2.768, 10343.932, 451.292, 52980.588 25/04/15,01:04:06,05,10,1, 11.9,1,1, 2.768, 10343.929, 451.296, 52980.622 25/04/15,01:04:06,06,10,1, 11.9,1,1, 2.768, 10343.911, 451.293, 52980.535 25/04/15,01:04:06,07,10,1, 11.9,1,1, 2.768, 10343.964, 451.244, 52980.439 25/04/15,01:04:06,08,10,1, 11.9,1,1, 2.768, 10343.885, 451.263, 52980.643 25/04/15,01:04:06,09,10,1, 11.9,1,1, 2.768, 10343.903, 451.266, 52980.633 25/04/15,01:04:06,10,10,1, 11.9,1,1, 2.768, 10343.896, 451.256, 52980.601 25/04/15,01:04:06,11,10,1, 11.9,1,1, 2.768, 10343.926, 451.255, 52980.571 25/04/15,01:04:06,12,10,1, 11.9,1,1, 2.768, 10343.919, 451.239, 52980.595 25/04/15,01:04:06,13,10,1, 11.9,1,1, 2.768, 10343.912, 451.241, 52980.537 25/04/15,01:04:06,14,10,1, 11.9,1,1, 2.768, 10343.934, 451.238, 52980.600 25/04/15,01:04:06,15,10,1, 11.9,1,1, 2.768, 10343.903, 451.230, 52980.637 25/04/15,01:04:06,16,10,1, 11.9,1,1, 2.768, 10343.933, 451.228, 52980.598 25/04/15,01:04:06,17,10,1, 11.9,1,1, 2.768, 10343.908, 451.216, 52980.569 25/04/15,01:04:06,18,10,1, 11.9,1,1, 2.768, 10343.907, 451.192, 52980.576 25/04/15,01:04:06,19,10,1, 11.9,1,1, 2.768, 10343.923, 451.191, 52980.630 25/04/15,01:04:07,00,11,1, 12.0,1,1, 2.773, 10343.920, 451.191, 52980.630 25/04/15,01:04:07,01,11,1, 12.0,1,1, 2.773, 10343.926, 451.223, 52980.716 25/04/15,01:04:07,02,11,1, 12.0,1,1, 2.773, 10343.890, 451.189, 52980.629 25/04/15,01:04:07,03,11,1, 12.0,1,1, 2.773, 10343.915, 451.199, 52980.663 25/04/15,01:04:07,04,11,1, 12.0,1,1, 2.773, 10343.905, 451.190, 52980.658 25/04/15,01:04:07,05,11,1, 12.0,1,1, 2.773, 10343.906, 451.165, 52980.706 25/04/15,01:04:07,06,11,1, 12.0,1,1, 2.773, 10343.891, 451.166, 52980.663 25/04/15,01:04:07,07,11,1, 12.0,1,1, 2.773, 10343.895, 451.170, 52980.650 25/04/15,01:04:07,08,11,1, 12.0,1,1, 2.773, 10343.899, 451.163, 52980.630 25/04/15,01:04:07,09,11,1, 12.0,1,1, 2.773, 10343.907, 451.149, 52980.641 25/04/15,01:04:07,10,11,1, 12.0,1,1, 2.773, 10343.889, 451.164, 52980.705 25/04/15,01:04:07,11,11,1, 12.0,1,1, 2.773, 10343.883, 451.164, 52980.710 25/04/15,01:04:07,12,11,1, 12.0,1,1, 2.773, 10343.916, 451.180, 52980.696 25/04/15,01:04:07,13,11,1, 12.0,1,1, 2.773, 10343.903, 451.153, 52980.724 25/04/15,01:04:07,14,11,1, 12.0,1,1, 2.773, 10343.918, 451.162, 52980.723 25/04/15,01:04:07,15,11,1, 12.0,1,1, 2.773, 10343.910, 451.141, 52980.726 25/04/15,01:04:07,16,11,1, 12.0,1,1, 2.773, 10343.929, 451.148, 52980.761 25/04/15,01:04:07,17,11,1, 12.0,1,1, 2.773, 10343.890, 451.138, 52980.763 25/04/15,01:04:07,18,11,1, 12.0,1,1, 2.773, 10343.907, 451.152, 52980.745 25/04/15,01:04:07,19,11,1, 12.0,1,1, 2.773, 10343.903, 451.155, 52980.674 25/04/15,01:04:08,00,11,1, 11.9,1,1, 2.770, 10343.895, 451.155, 52980.674 25/04/15,01:04:08,01,11,1, 11.9,1,1, 2.770, 10343.881, 451.143, 52980.718 25/04/15,01:04:08,02,11,1, 11.9,1,1, 2.770, 10343.893, 451.129, 52980.779 25/04/15,01:04:08,03,11,1, 11.9,1,1, 2.770, 10343.899, 451.131, 52980.746 25/04/15,01:04:08,04,11,1, 11.9,1,1, 2.770, 10343.892, 451.126, 52980.728 25/04/15,01:04:08,05,11,1, 11.9,1,1, 2.770, 10343.901, 451.134, 52980.717 25/04/15,01:04:08,06,11,1, 11.9,1,1, 2.770, 10343.885, 451.120, 52980.757 25/04/15,01:04:08,07,11,1, 11.9,1,1, 2.770, 10343.905, 451.127, 52980.737 25/04/15,01:04:08,08,11,1, 11.9,1,1, 2.770, 10343.898, 451.095, 52980.719 25/04/15,01:04:08,09,11,1, 11.9,1,1, 2.770, 10343.896, 451.094, 52980.747 25/04/15,01:04:08,10,11,1, 11.9,1,1, 2.770, 10343.884, 451.112, 52980.684 25/04/15,01:04:08,11,11,1, 11.9,1,1, 2.770, 10343.894, 451.123, 52980.792 25/04/15,01:04:08,12,11,1, 11.9,1,1, 2.770, 10343.888, 451.107, 52980.696 25/04/15,01:04:08,13,11,1, 11.9,1,1, 2.770, 10343.889, 451.082, 52980.489 25/04/15,01:04:08,14,11,1, 11.9,1,1, 2.770, 10343.866, 451.109, 52980.773 25/04/15,01:04:08,15,11,1, 11.9,1,1, 2.770, 10343.870, 451.112, 52980.774 25/04/15,01:04:08,16,11,1, 11.9,1,1, 2.770, 10343.877, 451.109, 52980.799 25/04/15,01:04:08,17,11,1, 11.9,1,1, 2.770, 10343.881, 451.118, 52980.792 25/04/15,01:04:08,18,11,1, 11.9,1,1, 2.770, 10343.898, 451.109, 52980.745 25/04/15,01:04:08,19,11,1, 11.9,1,1, 2.770, 10343.887, 451.075, 52980.749 25/04/15,01:04:09,00,11,1, 11.9,1,1, 2.767, 10343.887, 451.075, 52980.749 25/04/15,01:04:09,01,11,1, 11.9,1,1, 2.767, 10343.893, 451.099, 52980.819 25/04/15,01:04:09,02,11,1, 11.9,1,1, 2.767, 10343.885, 451.068, 52980.705 25/04/15,01:04:09,03,11,1, 11.9,1,1, 2.767, 10343.893, 451.093, 52980.754 25/04/15,01:04:09,04,11,1, 11.9,1,1, 2.767, 10343.869, 451.057, 52980.764 25/04/15,01:04:09,05,11,1, 11.9,1,1, 2.767, 10343.875, 451.090, 52980.815 25/04/15,01:04:09,06,11,1, 11.9,1,1, 2.767, 10343.886, 451.065, 52980.850 25/04/15,01:04:09,07,11,1, 11.9,1,1, 2.767, 10343.865, 451.064, 52980.745 25/04/15,01:04:09,08,11,1, 11.9,1,1, 2.767, 10343.895, 451.035, 52980.652 25/04/15,01:04:09,09,11,1, 11.9,1,1, 2.767, 10343.846, 451.051, 52980.853 25/04/15,01:04:09,10,11,1, 11.9,1,1, 2.767, 10343.847, 451.068, 52980.811 25/04/15,01:04:09,11,11,1, 11.9,1,1, 2.767, 10343.850, 451.035, 52980.810 25/04/15,01:04:09,12,11,1, 11.9,1,1, 2.767, 10343.883, 451.017, 52980.858 25/04/15,01:04:09,13,11,1, 11.9,1,1, 2.767, 10343.883, 451.035, 52980.825 25/04/15,01:04:09,14,11,1, 11.9,1,1, 2.767, 10343.882, 451.050, 52980.887 25/04/15,01:04:09,15,11,1, 11.9,1,1, 2.767, 10343.882, 451.019, 52980.847 25/04/15,01:04:09,16,11,1, 11.9,1,1, 2.767, 10343.886, 451.016, 52980.841 25/04/15,01:04:09,17,11,1, 11.9,1,1, 2.767, 10343.870, 451.006, 52980.859 25/04/15,01:04:09,18,11,1, 11.9,1,1, 2.767, 10343.889, 450.990, 52980.826 25/04/15,01:04:09,19,11,1, 11.9,1,1, 2.767, 10343.864, 450.983, 52980.813 25/04/15,01:04:10,00,12,1, 11.9,1,1, 2.770, 10343.862, 450.983, 52980.813 25/04/15,01:04:10,01,12,1, 11.9,1,1, 2.770, 10343.878, 451.000, 52980.820 25/04/15,01:04:10,02,12,1, 11.9,1,1, 2.770, 10343.895, 450.958, 52980.932 25/04/15,01:04:10,03,12,1, 11.9,1,1, 2.770, 10343.870, 450.984, 52980.823 25/04/15,01:04:10,04,12,1, 11.9,1,1, 2.770, 10343.886, 450.976, 52980.856 25/04/15,01:04:10,05,12,1, 11.9,1,1, 2.770, 10343.871, 450.961, 52980.842 25/04/15,01:04:10,06,12,1, 11.9,1,1, 2.770, 10343.881, 450.976, 52980.899 25/04/15,01:04:10,07,12,1, 11.9,1,1, 2.770, 10343.872, 450.955, 52980.846 25/04/15,01:04:10,08,12,1, 11.9,1,1, 2.770, 10343.864, 450.935, 52980.845 25/04/15,01:04:10,09,12,1, 11.9,1,1, 2.770, 10343.876, 450.942, 52980.893 25/04/15,01:04:10,10,12,1, 11.9,1,1, 2.770, 10343.888, 450.921, 52980.823 25/04/15,01:04:10,11,12,1, 11.9,1,1, 2.770, 10343.863, 450.905, 52980.905 25/04/15,01:04:10,12,12,1, 11.9,1,1, 2.770, 10343.895, 450.894, 52980.862 25/04/15,01:04:10,13,12,1, 11.9,1,1, 2.770, 10343.888, 450.911, 52980.828 25/04/15,01:04:10,14,12,1, 11.9,1,1, 2.770, 10343.873, 450.889, 52980.850 25/04/15,01:04:10,15,12,1, 11.9,1,1, 2.770, 10343.879, 450.895, 52980.885 25/04/15,01:04:10,16,12,1, 11.9,1,1, 2.770, 10343.859, 450.887, 52980.996 25/04/15,01:04:10,17,12,1, 11.9,1,1, 2.770, 10343.901, 450.874, 52980.828 25/04/15,01:04:10,18,12,1, 11.9,1,1, 2.770, 10343.856, 450.866, 52980.939 25/04/15,01:04:10,19,12,1, 11.9,1,1, 2.770, 10343.903, 450.859, 52980.875 25/04/15,01:04:11,00,12,1, 12.0,1,1, 2.770, 10343.895, 450.859, 52980.875 25/04/15,01:04:11,01,12,1, 12.0,1,1, 2.770, 10343.910, 450.847, 52980.918 25/04/15,01:04:11,02,12,1, 12.0,1,1, 2.770, 10343.889, 450.821, 52980.883 25/04/15,01:04:11,03,12,1, 12.0,1,1, 2.770, 10343.914, 450.838, 52980.918 25/04/15,01:04:11,04,12,1, 12.0,1,1, 2.770, 10343.898, 450.807, 52980.856 25/04/15,01:04:11,05,12,1, 12.0,1,1, 2.770, 10343.900, 450.804, 52980.839 25/04/15,01:04:11,06,12,1, 12.0,1,1, 2.770, 10343.911, 450.795, 52980.876 25/04/15,01:04:11,07,12,1, 12.0,1,1, 2.770, 10343.927, 450.783, 52980.839 25/04/15,01:04:11,08,12,1, 12.0,1,1, 2.770, 10343.920, 450.771, 52980.927 25/04/15,01:04:11,09,12,1, 12.0,1,1, 2.770, 10343.909, 450.760, 52980.829 25/04/15,01:04:11,10,12,1, 12.0,1,1, 2.770, 10343.911, 450.769, 52980.888 25/04/15,01:04:11,11,12,1, 12.0,1,1, 2.770, 10343.938, 450.787, 52980.897 25/04/15,01:04:11,12,12,1, 12.0,1,1, 2.770, 10343.939, 450.739, 52980.908 25/04/15,01:04:11,13,12,1, 12.0,1,1, 2.770, 10343.931, 450.741, 52980.732 25/04/15,01:04:11,14,12,1, 12.0,1,1, 2.770, 10343.929, 450.727, 52980.873 25/04/15,01:04:11,15,12,1, 12.0,1,1, 2.770, 10343.941, 450.731, 52980.964 25/04/15,01:04:11,16,12,1, 12.0,1,1, 2.770, 10343.935, 450.727, 52981.002 25/04/15,01:04:11,17,12,1, 12.0,1,1, 2.770, 10343.942, 450.711, 52980.910 25/04/15,01:04:11,18,12,1, 12.0,1,1, 2.770, 10343.958, 450.701, 52980.910 25/04/15,01:04:11,19,12,1, 12.0,1,1, 2.770, 10343.980, 450.700, 52980.943 25/04/15,01:04:12,00,12,1, 12.0,1,1, 2.768, 10343.978, 450.700, 52980.943 25/04/15,01:04:12,01,12,1, 12.0,1,1, 2.768, 10343.969, 450.694, 52980.989 25/04/15,01:04:12,02,12,1, 12.0,1,1, 2.768, 10343.966, 450.665, 52980.888 25/04/15,01:04:12,03,12,1, 12.0,1,1, 2.768, 10343.995, 450.655, 52980.921 25/04/15,01:04:12,04,12,1, 12.0,1,1, 2.768, 10343.981, 450.666, 52980.914 25/04/15,01:04:12,05,12,1, 12.0,1,1, 2.768, 10344.004, 450.654, 52980.968 25/04/15,01:04:12,06,12,1, 12.0,1,1, 2.768, 10344.007, 450.633, 52980.948 25/04/15,01:04:12,07,12,1, 12.0,1,1, 2.768, 10344.020, 450.631, 52980.929 25/04/15,01:04:12,08,12,1, 12.0,1,1, 2.768, 10344.026, 450.605, 52980.933 25/04/15,01:04:12,09,12,1, 12.0,1,1, 2.768, 10344.036, 450.607, 52980.937 25/04/15,01:04:12,10,12,1, 12.0,1,1, 2.768, 10344.031, 450.612, 52980.895 25/04/15,01:04:12,11,12,1, 12.0,1,1, 2.768, 10344.051, 450.621, 52980.981 25/04/15,01:04:12,12,12,1, 12.0,1,1, 2.768, 10344.073, 450.624, 52980.960 25/04/15,01:04:12,13,12,1, 12.0,1,1, 2.768, 10344.069, 450.614, 52980.887 25/04/15,01:04:12,14,12,1, 12.0,1,1, 2.768, 10344.081, 450.621, 52980.957 25/04/15,01:04:12,15,12,1, 12.0,1,1, 2.768, 10344.098, 450.605, 52980.968 25/04/15,01:04:12,16,12,1, 12.0,1,1, 2.768, 10344.087, 450.613, 52980.992 25/04/15,01:04:12,17,12,1, 12.0,1,1, 2.768, 10344.129, 450.565, 52980.911 25/04/15,01:04:12,18,12,1, 12.0,1,1, 2.768, 10344.128, 450.579, 52980.955 25/04/15,01:04:12,19,12,1, 12.0,1,1, 2.768, 10344.116, 450.585, 52980.897 25/04/15,01:04:13,00,12,1, 11.9,1,1, 2.766, 10344.112, 450.585, 52980.897 25/04/15,01:04:13,01,12,1, 11.9,1,1, 2.766, 10344.167, 450.591, 52980.988 25/04/15,01:04:13,02,12,1, 11.9,1,1, 2.766, 10344.199, 450.583, 52980.926 25/04/15,01:04:13,03,12,1, 11.9,1,1, 2.766, 10344.186, 450.577, 52980.938 25/04/15,01:04:13,04,12,1, 11.9,1,1, 2.766, 10344.199, 450.579, 52980.969 25/04/15,01:04:13,05,12,1, 11.9,1,1, 2.766, 10344.173, 450.553, 52981.015 25/04/15,01:04:13,06,12,1, 11.9,1,1, 2.766, 10344.196, 450.563, 52980.925 25/04/15,01:04:13,07,12,1, 11.9,1,1, 2.766, 10344.207, 450.585, 52980.958 25/04/15,01:04:13,08,12,1, 11.9,1,1, 2.766, 10344.234, 450.571, 52980.969 25/04/15,01:04:13,09,12,1, 11.9,1,1, 2.766, 10344.262, 450.576, 52981.046 25/04/15,01:04:13,10,12,1, 11.9,1,1, 2.766, 10344.252, 450.578, 52981.010 25/04/15,01:04:13,11,12,1, 11.9,1,1, 2.766, 10344.284, 450.579, 52980.959 25/04/15,01:04:13,12,12,1, 11.9,1,1, 2.766, 10344.298, 450.558, 52980.964 25/04/15,01:04:13,13,12,1, 11.9,1,1, 2.766, 10344.294, 450.581, 52981.037 25/04/15,01:04:13,14,12,1, 11.9,1,1, 2.766, 10344.314, 450.554, 52981.064 25/04/15,01:04:13,15,12,1, 11.9,1,1, 2.766, 10344.326, 450.554, 52981.078 25/04/15,01:04:13,16,12,1, 11.9,1,1, 2.766, 10344.322, 450.552, 52980.967 25/04/15,01:04:13,17,12,1, 11.9,1,1, 2.766, 10344.337, 450.576, 52981.032 25/04/15,01:04:13,18,12,1, 11.9,1,1, 2.766, 10344.363, 450.545, 52981.005 25/04/15,01:04:13,19,12,1, 11.9,1,1, 2.766, 10344.387, 450.576, 52981.057 25/04/15,01:04:14,00,11,1, 11.9,1,1, 2.771, 10344.379, 450.576, 52981.057 25/04/15,01:04:14,01,11,1, 11.9,1,1, 2.771, 10344.393, 450.580, 52981.047 25/04/15,01:04:14,02,11,1, 11.9,1,1, 2.771, 10344.392, 450.577, 52981.002 25/04/15,01:04:14,03,11,1, 11.9,1,1, 2.771, 10344.414, 450.602, 52981.077 25/04/15,01:04:14,04,11,1, 11.9,1,1, 2.771, 10344.468, 450.578, 52981.039 25/04/15,01:04:14,05,11,1, 11.9,1,1, 2.771, 10344.434, 450.575, 52981.066 25/04/15,01:04:14,06,11,1, 11.9,1,1, 2.771, 10344.446, 450.599, 52981.097 25/04/15,01:04:14,07,11,1, 11.9,1,1, 2.771, 10344.479, 450.613, 52981.105 25/04/15,01:04:14,08,11,1, 11.9,1,1, 2.771, 10344.483, 450.628, 52981.169 25/04/15,01:04:14,09,11,1, 11.9,1,1, 2.771, 10344.501, 450.607, 52981.110 25/04/15,01:04:14,10,11,1, 11.9,1,1, 2.771, 10344.523, 450.616, 52981.083 25/04/15,01:04:14,11,11,1, 11.9,1,1, 2.771, 10344.518, 450.606, 52981.149 25/04/15,01:04:14,12,11,1, 11.9,1,1, 2.771, 10344.507, 450.609, 52981.046 25/04/15,01:04:14,13,11,1, 11.9,1,1, 2.771, 10344.519, 450.638, 52981.081 25/04/15,01:04:14,14,11,1, 11.9,1,1, 2.771, 10344.548, 450.608, 52981.067 25/04/15,01:04:14,15,11,1, 11.9,1,1, 2.771, 10344.560, 450.635, 52981.116 25/04/15,01:04:14,16,11,1, 11.9,1,1, 2.771, 10344.585, 450.623, 52981.056 25/04/15,01:04:14,17,11,1, 11.9,1,1, 2.771, 10344.564, 450.618, 52981.148 25/04/15,01:04:14,18,11,1, 11.9,1,1, 2.771, 10344.573, 450.629, 52981.187 25/04/15,01:04:14,19,11,1, 11.9,1,1, 2.771, 10344.603, 450.628, 52981.149 25/04/15,01:04:15,00,11,1, 11.9,1,1, 2.767, 10344.596, 450.628, 52981.149 25/04/15,01:04:15,01,11,1, 11.9,1,1, 2.767, 10344.627, 450.636, 52981.154 25/04/15,01:04:15,02,11,1, 11.9,1,1, 2.767, 10344.626, 450.634, 52981.105 25/04/15,01:04:15,03,11,1, 11.9,1,1, 2.767, 10344.649, 450.646, 52981.153 25/04/15,01:04:15,04,11,1, 11.9,1,1, 2.767, 10344.639, 450.659, 52981.135 25/04/15,01:04:15,05,11,1, 11.9,1,1, 2.767, 10344.650, 450.654, 52980.973 25/04/15,01:04:15,06,11,1, 11.9,1,1, 2.767, 10344.686, 450.666, 52981.119 25/04/15,01:04:15,07,11,1, 11.9,1,1, 2.767, 10344.715, 450.658, 52981.205 25/04/15,01:04:15,08,11,1, 11.9,1,1, 2.767, 10344.737, 450.680, 52981.077 25/04/15,01:04:15,09,11,1, 11.9,1,1, 2.767, 10344.723, 450.685, 52981.176 25/04/15,01:04:15,10,11,1, 11.9,1,1, 2.767, 10344.712, 450.700, 52981.106 25/04/15,01:04:15,11,11,1, 11.9,1,1, 2.767, 10344.769, 450.711, 52981.121 25/04/15,01:04:15,12,11,1, 11.9,1,1, 2.767, 10344.723, 450.705, 52981.185 25/04/15,01:04:15,13,11,1, 11.9,1,1, 2.767, 10344.741, 450.737, 52981.200 25/04/15,01:04:15,14,11,1, 11.9,1,1, 2.767, 10344.772, 450.729, 52981.259 25/04/15,01:04:15,15,11,1, 11.9,1,1, 2.767, 10344.784, 450.732, 52981.183 25/04/15,01:04:15,16,11,1, 11.9,1,1, 2.767, 10344.774, 450.743, 52981.210 25/04/15,01:04:15,17,11,1, 11.9,1,1, 2.767, 10344.776, 450.733, 52981.253 25/04/15,01:04:15,18,11,1, 11.9,1,1, 2.767, 10344.802, 450.741, 52981.210 25/04/15,01:04:15,19,11,1, 11.9,1,1, 2.767, 10344.815, 450.769, 52981.283 25/04/15,01:04:16,00,11,1, 11.9,1,1, 2.769, 10344.813, 450.769, 52981.283 25/04/15,01:04:16,01,11,1, 11.9,1,1, 2.769, 10344.833, 450.760, 52981.230 25/04/15,01:04:16,02,11,1, 11.9,1,1, 2.769, 10344.828, 450.754, 52981.232 25/04/15,01:04:16,03,11,1, 11.9,1,1, 2.769, 10344.846, 450.794, 52981.280 25/04/15,01:04:16,04,11,1, 11.9,1,1, 2.769, 10344.861, 450.794, 52981.203 25/04/15,01:04:16,05,11,1, 11.9,1,1, 2.769, 10344.854, 450.787, 52981.303 25/04/15,01:04:16,06,11,1, 11.9,1,1, 2.769, 10344.889, 450.800, 52981.233 25/04/15,01:04:16,07,11,1, 11.9,1,1, 2.769, 10344.888, 450.811, 52981.280 25/04/15,01:04:16,08,11,1, 11.9,1,1, 2.769, 10344.902, 450.787, 52981.280 25/04/15,01:04:16,09,11,1, 11.9,1,1, 2.769, 10344.921, 450.792, 52981.277 25/04/15,01:04:16,10,11,1, 11.9,1,1, 2.769, 10344.935, 450.816, 52981.273 25/04/15,01:04:16,11,11,1, 11.9,1,1, 2.769, 10344.915, 450.794, 52981.271 25/04/15,01:04:16,12,11,1, 11.9,1,1, 2.769, 10344.935, 450.807, 52981.319 25/04/15,01:04:16,13,11,1, 11.9,1,1, 2.769, 10344.933, 450.834, 52981.244 25/04/15,01:04:16,14,11,1, 11.9,1,1, 2.769, 10344.926, 450.820, 52981.291 25/04/15,01:04:16,15,11,1, 11.9,1,1, 2.769, 10344.961, 450.829, 52981.298 25/04/15,01:04:16,16,11,1, 11.9,1,1, 2.769, 10344.948, 450.840, 52981.324 25/04/15,01:04:16,17,11,1, 11.9,1,1, 2.769, 10344.955, 450.824, 52981.260 25/04/15,01:04:16,18,11,1, 11.9,1,1, 2.769, 10344.972, 450.859, 52981.288 25/04/15,01:04:16,19,11,1, 11.9,1,1, 2.769, 10344.956, 450.863, 52981.369 25/04/15,01:04:17,00,11,1, 12.0,1,1, 2.771, 10344.955, 450.863, 52981.369 25/04/15,01:04:17,01,11,1, 12.0,1,1, 2.771, 10344.973, 450.834, 52981.333 25/04/15,01:04:17,02,11,1, 12.0,1,1, 2.771, 10344.964, 450.860, 52981.346 25/04/15,01:04:17,03,11,1, 12.0,1,1, 2.771, 10344.994, 450.863, 52981.332 25/04/15,01:04:17,04,11,1, 12.0,1,1, 2.771, 10344.982, 450.876, 52981.416 25/04/15,01:04:17,05,11,1, 12.0,1,1, 2.771, 10345.002, 450.881, 52981.396 25/04/15,01:04:17,06,11,1, 12.0,1,1, 2.771, 10345.003, 450.883, 52981.341 25/04/15,01:04:17,07,11,1, 12.0,1,1, 2.771, 10345.025, 450.899, 52981.328 25/04/15,01:04:17,08,11,1, 12.0,1,1, 2.771, 10345.026, 450.890, 52981.407 25/04/15,01:04:17,09,11,1, 12.0,1,1, 2.771, 10345.017, 450.867, 52981.352 25/04/15,01:04:17,10,11,1, 12.0,1,1, 2.771, 10345.034, 450.895, 52981.413 25/04/15,01:04:17,11,11,1, 12.0,1,1, 2.771, 10344.999, 450.897, 52981.514 25/04/15,01:04:17,12,11,1, 12.0,1,1, 2.771, 10345.056, 450.893, 52981.333 25/04/15,01:04:17,13,11,1, 12.0,1,1, 2.771, 10345.039, 450.880, 52981.367 25/04/15,01:04:17,14,11,1, 12.0,1,1, 2.771, 10345.042, 450.901, 52981.387 25/04/15,01:04:17,15,11,1, 12.0,1,1, 2.771, 10345.043, 450.914, 52981.401 25/04/15,01:04:17,16,11,1, 12.0,1,1, 2.771, 10345.040, 450.917, 52981.375 25/04/15,01:04:17,17,11,1, 12.0,1,1, 2.771, 10345.057, 450.933, 52981.389 25/04/15,01:04:17,18,11,1, 12.0,1,1, 2.771, 10345.052, 450.898, 52981.391 25/04/15,01:04:17,19,11,1, 12.0,1,1, 2.771, 10345.057, 450.899, 52981.414 25/04/15,01:04:18,00,11,1, 12.0,1,1, 2.769, 10345.055, 450.899, 52981.414 25/04/15,01:04:18,01,11,1, 12.0,1,1, 2.769, 10345.057, 450.925, 52981.382 25/04/15,01:04:18,02,11,1, 12.0,1,1, 2.769, 10345.036, 450.918, 52981.473 25/04/15,01:04:18,03,11,1, 12.0,1,1, 2.769, 10345.095, 450.916, 52981.414 25/04/15,01:04:18,04,11,1, 12.0,1,1, 2.769, 10345.057, 450.920, 52981.388 25/04/15,01:04:18,05,11,1, 12.0,1,1, 2.769, 10345.066, 450.939, 52981.447 25/04/15,01:04:18,06,11,1, 12.0,1,1, 2.769, 10345.075, 450.928, 52981.417 25/04/15,01:04:18,07,11,1, 12.0,1,1, 2.769, 10345.074, 450.947, 52981.342 25/04/15,01:04:18,08,11,1, 12.0,1,1, 2.769, 10345.088, 450.956, 52981.471 25/04/15,01:04:18,09,11,1, 12.0,1,1, 2.769, 10345.086, 450.960, 52981.495 25/04/15,01:04:18,10,11,1, 12.0,1,1, 2.769, 10345.100, 450.938, 52981.505 25/04/15,01:04:18,11,11,1, 12.0,1,1, 2.769, 10345.107, 450.956, 52981.481 25/04/15,01:04:18,12,11,1, 12.0,1,1, 2.769, 10345.092, 450.948, 52981.483 25/04/15,01:04:18,13,11,1, 12.0,1,1, 2.769, 10345.074, 450.944, 52981.454 25/04/15,01:04:18,14,11,1, 12.0,1,1, 2.769, 10345.069, 450.925, 52981.449 25/04/15,01:04:18,15,11,1, 12.0,1,1, 2.769, 10345.102, 450.948, 52981.500 25/04/15,01:04:18,16,11,1, 12.0,1,1, 2.769, 10345.109, 450.939, 52981.532 25/04/15,01:04:18,17,11,1, 12.0,1,1, 2.769, 10345.081, 450.955, 52981.470 25/04/15,01:04:18,18,11,1, 12.0,1,1, 2.769, 10345.113, 450.970, 52981.470 25/04/15,01:04:18,19,11,1, 12.0,1,1, 2.769, 10345.106, 450.944, 52981.468 25/04/15,01:04:19,00,10,1, 11.9,1,1, 2.770, 10345.105, 450.944, 52981.468 25/04/15,01:04:19,01,10,1, 11.9,1,1, 2.770, 10345.125, 450.955, 52981.481 25/04/15,01:04:19,02,10,1, 11.9,1,1, 2.770, 10345.115, 450.953, 52981.543 25/04/15,01:04:19,03,10,1, 11.9,1,1, 2.770, 10345.123, 450.955, 52981.479 25/04/15,01:04:19,04,10,1, 11.9,1,1, 2.770, 10345.123, 450.957, 52981.539 25/04/15,01:04:19,05,10,1, 11.9,1,1, 2.770, 10345.128, 450.941, 52981.535 25/04/15,01:04:19,06,10,1, 11.9,1,1, 2.770, 10345.127, 450.966, 52981.484 25/04/15,01:04:19,07,10,1, 11.9,1,1, 2.770, 10345.131, 450.962, 52981.533 25/04/15,01:04:19,08,10,1, 11.9,1,1, 2.770, 10345.163, 450.958, 52981.532 25/04/15,01:04:19,09,10,1, 11.9,1,1, 2.770, 10345.155, 450.960, 52981.539 25/04/15,01:04:19,10,10,1, 11.9,1,1, 2.770, 10345.160, 450.975, 52981.486 25/04/15,01:04:19,11,10,1, 11.9,1,1, 2.770, 10345.143, 450.969, 52981.517 25/04/15,01:04:19,12,10,1, 11.9,1,1, 2.770, 10345.169, 450.964, 52981.536 25/04/15,01:04:19,13,10,1, 11.9,1,1, 2.770, 10345.177, 450.947, 52981.560 25/04/15,01:04:19,14,10,1, 11.9,1,1, 2.770, 10345.189, 450.979, 52981.536 25/04/15,01:04:19,15,10,1, 11.9,1,1, 2.770, 10345.183, 450.935, 52981.508 25/04/15,01:04:19,16,10,1, 11.9,1,1, 2.770, 10345.161, 450.960, 52981.615 25/04/15,01:04:19,17,10,1, 11.9,1,1, 2.770, 10345.182, 450.974, 52981.508 25/04/15,01:04:19,18,10,1, 11.9,1,1, 2.770, 10345.181, 450.961, 52981.550 25/04/15,01:04:19,19,10,1, 11.9,1,1, 2.770, 10345.195, 450.956, 52981.553 25/04/15,01:04:20,00,10,1, 12.0,1,1, 2.770, 10345.188, 450.956, 52981.553 25/04/15,01:04:20,01,10,1, 12.0,1,1, 2.770, 10345.190, 450.949, 52981.482 25/04/15,01:04:20,02,10,1, 12.0,1,1, 2.770, 10345.212, 450.959, 52981.561 25/04/15,01:04:20,03,10,1, 12.0,1,1, 2.770, 10345.227, 450.955, 52981.582 25/04/15,01:04:20,04,10,1, 12.0,1,1, 2.770, 10345.232, 450.975, 52981.552 25/04/15,01:04:20,05,10,1, 12.0,1,1, 2.770, 10345.220, 450.953, 52981.573 25/04/15,01:04:20,06,10,1, 12.0,1,1, 2.770, 10345.235, 450.953, 52981.621 25/04/15,01:04:20,07,10,1, 12.0,1,1, 2.770, 10345.260, 450.942, 52981.579 25/04/15,01:04:20,08,10,1, 12.0,1,1, 2.770, 10345.277, 450.947, 52981.562 25/04/15,01:04:20,09,10,1, 12.0,1,1, 2.770, 10345.279, 450.924, 52981.582 25/04/15,01:04:20,10,10,1, 12.0,1,1, 2.770, 10345.276, 450.955, 52981.576 25/04/15,01:04:20,11,10,1, 12.0,1,1, 2.770, 10345.279, 450.943, 52981.559 25/04/15,01:04:20,12,10,1, 12.0,1,1, 2.770, 10345.302, 450.945, 52981.577 25/04/15,01:04:20,13,10,1, 12.0,1,1, 2.770, 10345.309, 450.965, 52981.607 25/04/15,01:04:20,14,10,1, 12.0,1,1, 2.770, 10345.280, 450.950, 52981.608 25/04/15,01:04:20,15,10,1, 12.0,1,1, 2.770, 10345.315, 450.926, 52981.670 25/04/15,01:04:20,16,10,1, 12.0,1,1, 2.770, 10345.309, 450.910, 52981.511 25/04/15,01:04:20,17,10,1, 12.0,1,1, 2.770, 10345.327, 450.927, 52981.616 25/04/15,01:04:20,18,10,1, 12.0,1,1, 2.770, 10345.345, 450.937, 52981.670 25/04/15,01:04:20,19,10,1, 12.0,1,1, 2.770, 10345.339, 450.915, 52981.638 25/04/15,01:04:21,00,11,1, 11.9,1,1, 2.768, 10345.339, 450.915, 52981.638 25/04/15,01:04:21,01,11,1, 11.9,1,1, 2.768, 10345.381, 450.889, 52981.555 25/04/15,01:04:21,02,11,1, 11.9,1,1, 2.768, 10345.348, 450.890, 52981.587 25/04/15,01:04:21,03,11,1, 11.9,1,1, 2.768, 10345.380, 450.901, 52981.603 25/04/15,01:04:21,04,11,1, 11.9,1,1, 2.768, 10345.348, 450.877, 52981.607 25/04/15,01:04:21,05,11,1, 11.9,1,1, 2.768, 10345.410, 450.878, 52981.553 25/04/15,01:04:21,06,11,1, 11.9,1,1, 2.768, 10345.399, 450.880, 52981.600 25/04/15,01:04:21,07,11,1, 11.9,1,1, 2.768, 10345.408, 450.865, 52981.519 25/04/15,01:04:21,08,11,1, 11.9,1,1, 2.768, 10345.422, 450.878, 52981.560 25/04/15,01:04:21,09,11,1, 11.9,1,1, 2.768, 10345.407, 450.868, 52981.630 25/04/15,01:04:21,10,11,1, 11.9,1,1, 2.768, 10345.444, 450.856, 52981.564 25/04/15,01:04:21,11,11,1, 11.9,1,1, 2.768, 10345.430, 450.869, 52981.592 25/04/15,01:04:21,12,11,1, 11.9,1,1, 2.768, 10345.444, 450.855, 52981.589 25/04/15,01:04:21,13,11,1, 11.9,1,1, 2.768, 10345.456, 450.866, 52981.624 25/04/15,01:04:21,14,11,1, 11.9,1,1, 2.768, 10345.455, 450.854, 52981.608 25/04/15,01:04:21,15,11,1, 11.9,1,1, 2.768, 10345.483, 450.833, 52981.590 25/04/15,01:04:21,16,11,1, 11.9,1,1, 2.768, 10345.470, 450.831, 52981.638 25/04/15,01:04:21,17,11,1, 11.9,1,1, 2.768, 10345.488, 450.816, 52981.575 25/04/15,01:04:21,18,11,1, 11.9,1,1, 2.768, 10345.494, 450.823, 52981.574 25/04/15,01:04:21,19,11,1, 11.9,1,1, 2.768, 10345.478, 450.862, 52981.626 25/04/15,01:04:22,00,10,1, 12.0,1,1, 2.766, 10345.472, 450.862, 52981.626 25/04/15,01:04:22,01,10,1, 12.0,1,1, 2.766, 10345.536, 450.792, 52981.652 25/04/15,01:04:22,02,10,1, 12.0,1,1, 2.766, 10345.511, 450.802, 52981.650 25/04/15,01:04:22,03,10,1, 12.0,1,1, 2.766, 10345.507, 450.793, 52981.546 25/04/15,01:04:22,04,10,1, 12.0,1,1, 2.766, 10345.543, 450.797, 52981.610 25/04/15,01:04:22,05,10,1, 12.0,1,1, 2.766, 10345.556, 450.809, 52981.627 25/04/15,01:04:22,06,10,1, 12.0,1,1, 2.766, 10345.557, 450.776, 52981.720 25/04/15,01:04:22,07,10,1, 12.0,1,1, 2.766, 10345.574, 450.799, 52981.583 25/04/15,01:04:22,08,10,1, 12.0,1,1, 2.766, 10345.563, 450.798, 52981.650 25/04/15,01:04:22,09,10,1, 12.0,1,1, 2.766, 10345.569, 450.791, 52981.619 25/04/15,01:04:22,10,10,1, 12.0,1,1, 2.766, 10345.606, 450.781, 52981.588 25/04/15,01:04:22,11,10,1, 12.0,1,1, 2.766, 10345.592, 450.769, 52981.657 25/04/15,01:04:22,12,10,1, 12.0,1,1, 2.766, 10345.611, 450.772, 52981.658 25/04/15,01:04:22,13,10,1, 12.0,1,1, 2.766, 10345.624, 450.785, 52981.586 25/04/15,01:04:22,14,10,1, 12.0,1,1, 2.766, 10345.622, 450.771, 52981.730 25/04/15,01:04:22,15,10,1, 12.0,1,1, 2.766, 10345.645, 450.771, 52981.733 25/04/15,01:04:22,16,10,1, 12.0,1,1, 2.766, 10345.641, 450.764, 52981.695 25/04/15,01:04:22,17,10,1, 12.0,1,1, 2.766, 10345.688, 450.728, 52981.392 25/04/15,01:04:22,18,10,1, 12.0,1,1, 2.766, 10345.690, 450.732, 52981.593 25/04/15,01:04:22,19,10,1, 12.0,1,1, 2.766, 10345.661, 450.769, 52981.670 25/04/15,01:04:23,00,10,1, 12.0,1,1, 2.767, 10345.656, 450.769, 52981.670 25/04/15,01:04:23,01,10,1, 12.0,1,1, 2.767, 10345.688, 450.766, 52981.731 25/04/15,01:04:23,02,10,1, 12.0,1,1, 2.767, 10345.680, 450.741, 52981.654 25/04/15,01:04:23,03,10,1, 12.0,1,1, 2.767, 10345.673, 450.757, 52981.659 25/04/15,01:04:23,04,10,1, 12.0,1,1, 2.767, 10345.703, 450.771, 52981.701 25/04/15,01:04:23,05,10,1, 12.0,1,1, 2.767, 10345.719, 450.743, 52981.685 25/04/15,01:04:23,06,10,1, 12.0,1,1, 2.767, 10345.706, 450.768, 52981.660 25/04/15,01:04:23,07,10,1, 12.0,1,1, 2.767, 10345.740, 450.748, 52981.772 25/04/15,01:04:23,08,10,1, 12.0,1,1, 2.767, 10345.752, 450.731, 52981.742 25/04/15,01:04:23,09,10,1, 12.0,1,1, 2.767, 10345.746, 450.737, 52981.695 25/04/15,01:04:23,10,10,1, 12.0,1,1, 2.767, 10345.766, 450.772, 52981.713 25/04/15,01:04:23,11,10,1, 12.0,1,1, 2.767, 10345.798, 450.773, 52981.858 25/04/15,01:04:23,12,10,1, 12.0,1,1, 2.767, 10345.772, 450.728, 52981.676 25/04/15,01:04:23,13,10,1, 12.0,1,1, 2.767, 10345.785, 450.746, 52981.699 25/04/15,01:04:23,14,10,1, 12.0,1,1, 2.767, 10345.790, 450.770, 52981.745 25/04/15,01:04:23,15,10,1, 12.0,1,1, 2.767, 10345.792, 450.763, 52981.737 25/04/15,01:04:23,16,10,1, 12.0,1,1, 2.767, 10345.820, 450.737, 52981.764 25/04/15,01:04:23,17,10,1, 12.0,1,1, 2.767, 10345.841, 450.736, 52981.733 25/04/15,01:04:23,18,10,1, 12.0,1,1, 2.767, 10345.850, 450.769, 52981.820 25/04/15,01:04:23,19,10,1, 12.0,1,1, 2.767, 10345.841, 450.755, 52981.712 25/04/15,01:04:24,00,11,1, 11.9,1,1, 2.772, 10345.839, 450.755, 52981.712 25/04/15,01:04:24,01,11,1, 11.9,1,1, 2.772, 10345.862, 450.755, 52981.808 25/04/15,01:04:24,02,11,1, 11.9,1,1, 2.772, 10345.871, 450.773, 52981.736 25/04/15,01:04:24,03,11,1, 11.9,1,1, 2.772, 10345.875, 450.772, 52981.781 25/04/15,01:04:24,04,11,1, 11.9,1,1, 2.772, 10345.903, 450.768, 52981.745 25/04/15,01:04:24,05,11,1, 11.9,1,1, 2.772, 10345.931, 450.786, 52981.750 25/04/15,01:04:24,06,11,1, 11.9,1,1, 2.772, 10345.934, 450.778, 52981.750 25/04/15,01:04:24,07,11,1, 11.9,1,1, 2.772, 10345.932, 450.760, 52981.811 25/04/15,01:04:24,08,11,1, 11.9,1,1, 2.772, 10345.935, 450.765, 52981.775 25/04/15,01:04:24,09,11,1, 11.9,1,1, 2.772, 10345.950, 450.803, 52981.801 25/04/15,01:04:24,10,11,1, 11.9,1,1, 2.772, 10345.950, 450.796, 52981.789 25/04/15,01:04:24,11,11,1, 11.9,1,1, 2.772, 10345.981, 450.784, 52981.805 25/04/15,01:04:24,12,11,1, 11.9,1,1, 2.772, 10345.989, 450.770, 52981.776 25/04/15,01:04:24,13,11,1, 11.9,1,1, 2.772, 10345.989, 450.801, 52981.804 25/04/15,01:04:24,14,11,1, 11.9,1,1, 2.772, 10345.969, 450.777, 52981.828 25/04/15,01:04:24,15,11,1, 11.9,1,1, 2.772, 10346.016, 450.812, 52981.892 25/04/15,01:04:24,16,11,1, 11.9,1,1, 2.772, 10346.018, 450.797, 52981.883 25/04/15,01:04:24,17,11,1, 11.9,1,1, 2.772, 10346.034, 450.820, 52981.888 25/04/15,01:04:24,18,11,1, 11.9,1,1, 2.772, 10346.061, 450.819, 52981.814 25/04/15,01:04:24,19,11,1, 11.9,1,1, 2.772, 10346.070, 450.846, 52981.783 25/04/15,01:04:25,00,10,1, 12.0,1,1, 2.768, 10346.065, 450.846, 52981.783 25/04/15,01:04:25,01,10,1, 12.0,1,1, 2.768, 10346.093, 450.807, 52981.850 25/04/15,01:04:25,02,10,1, 12.0,1,1, 2.768, 10346.091, 450.848, 52981.875 25/04/15,01:04:25,03,10,1, 12.0,1,1, 2.768, 10346.105, 450.838, 52981.806 25/04/15,01:04:25,04,10,1, 12.0,1,1, 2.768, 10346.121, 450.881, 52981.839 25/04/15,01:04:25,05,10,1, 12.0,1,1, 2.768, 10346.111, 450.860, 52981.872 25/04/15,01:04:25,06,10,1, 12.0,1,1, 2.768, 10346.137, 450.835, 52981.903 25/04/15,01:04:25,07,10,1, 12.0,1,1, 2.768, 10346.165, 450.853, 52981.874 25/04/15,01:04:25,08,10,1, 12.0,1,1, 2.768, 10346.174, 450.846, 52981.879 25/04/15,01:04:25,09,10,1, 12.0,1,1, 2.768, 10346.167, 450.869, 52981.907 25/04/15,01:04:25,10,10,1, 12.0,1,1, 2.768, 10346.185, 450.885, 52981.959 25/04/15,01:04:25,11,10,1, 12.0,1,1, 2.768, 10346.200, 450.895, 52981.900 25/04/15,01:04:25,12,10,1, 12.0,1,1, 2.768, 10346.207, 450.877, 52981.915 25/04/15,01:04:25,13,10,1, 12.0,1,1, 2.768, 10346.239, 450.914, 52981.934 25/04/15,01:04:25,14,10,1, 12.0,1,1, 2.768, 10346.248, 450.892, 52981.946 25/04/15,01:04:25,15,10,1, 12.0,1,1, 2.768, 10346.235, 450.916, 52981.941 25/04/15,01:04:25,16,10,1, 12.0,1,1, 2.768, 10346.261, 450.923, 52981.937 25/04/15,01:04:25,17,10,1, 12.0,1,1, 2.768, 10346.295, 450.908, 52981.978 25/04/15,01:04:25,18,10,1, 12.0,1,1, 2.768, 10346.310, 450.945, 52981.981 25/04/15,01:04:25,19,10,1, 12.0,1,1, 2.768, 10346.323, 450.961, 52981.982 25/04/15,01:04:26,00,11,1, 12.0,1,1, 2.767, 10346.323, 450.961, 52981.982 25/04/15,01:04:26,01,11,1, 12.0,1,1, 2.767, 10346.350, 450.943, 52981.956 25/04/15,01:04:26,02,11,1, 12.0,1,1, 2.767, 10346.326, 450.958, 52981.986 25/04/15,01:04:26,03,11,1, 12.0,1,1, 2.767, 10346.341, 450.970, 52982.018 25/04/15,01:04:26,04,11,1, 12.0,1,1, 2.767, 10346.381, 450.965, 52981.943 25/04/15,01:04:26,05,11,1, 12.0,1,1, 2.767, 10346.417, 450.996, 52981.964 25/04/15,01:04:26,06,11,1, 12.0,1,1, 2.767, 10346.409, 450.969, 52981.957 25/04/15,01:04:26,07,11,1, 12.0,1,1, 2.767, 10346.415, 450.995, 52982.019 25/04/15,01:04:26,08,11,1, 12.0,1,1, 2.767, 10346.432, 451.000, 52981.962 25/04/15,01:04:26,09,11,1, 12.0,1,1, 2.767, 10346.458, 450.989, 52982.023 25/04/15,01:04:26,10,11,1, 12.0,1,1, 2.767, 10346.454, 451.026, 52982.062 25/04/15,01:04:26,11,11,1, 12.0,1,1, 2.767, 10346.492, 451.007, 52981.985 25/04/15,01:04:26,12,11,1, 12.0,1,1, 2.767, 10346.516, 451.026, 52982.012 25/04/15,01:04:26,13,11,1, 12.0,1,1, 2.767, 10346.533, 451.029, 52981.984 25/04/15,01:04:26,14,11,1, 12.0,1,1, 2.767, 10346.528, 451.044, 52982.045 25/04/15,01:04:26,15,11,1, 12.0,1,1, 2.767, 10346.556, 451.037, 52982.028 25/04/15,01:04:26,16,11,1, 12.0,1,1, 2.767, 10346.556, 451.057, 52982.079 25/04/15,01:04:26,17,11,1, 12.0,1,1, 2.767, 10346.567, 451.065, 52982.051 25/04/15,01:04:26,18,11,1, 12.0,1,1, 2.767, 10346.585, 451.057, 52982.077 25/04/15,01:04:26,19,11,1, 12.0,1,1, 2.767, 10346.595, 451.069, 52982.057 25/04/15,01:04:27,00,12,1, 11.9,1,1, 2.768, 10346.590, 451.069, 52982.057 25/04/15,01:04:27,01,12,1, 11.9,1,1, 2.768, 10346.621, 451.099, 52982.069 25/04/15,01:04:27,02,12,1, 11.9,1,1, 2.768, 10346.630, 451.098, 52982.112 25/04/15,01:04:27,03,12,1, 11.9,1,1, 2.768, 10346.688, 451.088, 52982.086 25/04/15,01:04:27,04,12,1, 11.9,1,1, 2.768, 10346.687, 451.094, 52982.060 25/04/15,01:04:27,05,12,1, 11.9,1,1, 2.768, 10346.687, 451.120, 52982.097 25/04/15,01:04:27,06,12,1, 11.9,1,1, 2.768, 10346.739, 451.091, 52982.100 25/04/15,01:04:27,07,12,1, 11.9,1,1, 2.768, 10346.727, 451.101, 52982.071 25/04/15,01:04:27,08,12,1, 11.9,1,1, 2.768, 10346.753, 451.117, 52982.068 25/04/15,01:04:27,09,12,1, 11.9,1,1, 2.768, 10346.772, 451.104, 52982.127 25/04/15,01:04:27,10,12,1, 11.9,1,1, 2.768, 10346.779, 451.124, 52982.140 25/04/15,01:04:27,11,12,1, 11.9,1,1, 2.768, 10346.804, 451.144, 52982.113 25/04/15,01:04:27,12,12,1, 11.9,1,1, 2.768, 10346.826, 451.164, 52982.125 25/04/15,01:04:27,13,12,1, 11.9,1,1, 2.768, 10346.829, 451.148, 52982.158 25/04/15,01:04:27,14,12,1, 11.9,1,1, 2.768, 10346.837, 451.166, 52982.073 25/04/15,01:04:27,15,12,1, 11.9,1,1, 2.768, 10346.850, 451.138, 52982.120 25/04/15,01:04:27,16,12,1, 11.9,1,1, 2.768, 10346.861, 451.138, 52982.082 25/04/15,01:04:27,17,12,1, 11.9,1,1, 2.768, 10346.896, 451.156, 52982.103 25/04/15,01:04:27,18,12,1, 11.9,1,1, 2.768, 10346.895, 451.154, 52982.184 25/04/15,01:04:27,19,12,1, 11.9,1,1, 2.768, 10346.927, 451.159, 52982.129 25/04/15,01:04:28,00,11,1, 12.0,1,1, 2.770, 10346.924, 451.159, 52982.129 25/04/15,01:04:28,01,11,1, 12.0,1,1, 2.770, 10346.952, 451.169, 52982.177 25/04/15,01:04:28,02,11,1, 12.0,1,1, 2.770, 10346.981, 451.159, 52982.166 25/04/15,01:04:28,03,11,1, 12.0,1,1, 2.770, 10346.988, 451.172, 52982.175 25/04/15,01:04:28,04,11,1, 12.0,1,1, 2.770, 10347.018, 451.158, 52982.166 25/04/15,01:04:28,05,11,1, 12.0,1,1, 2.770, 10347.022, 451.164, 52982.163 25/04/15,01:04:28,06,11,1, 12.0,1,1, 2.770, 10347.052, 451.161, 52982.188 25/04/15,01:04:28,07,11,1, 12.0,1,1, 2.770, 10347.063, 451.162, 52982.141 25/04/15,01:04:28,08,11,1, 12.0,1,1, 2.770, 10347.084, 451.154, 52982.221 25/04/15,01:04:28,09,11,1, 12.0,1,1, 2.770, 10347.050, 451.168, 52982.219 25/04/15,01:04:28,10,11,1, 12.0,1,1, 2.770, 10347.102, 451.155, 52982.198 25/04/15,01:04:28,11,11,1, 12.0,1,1, 2.770, 10347.102, 451.162, 52982.187 25/04/15,01:04:28,12,11,1, 12.0,1,1, 2.770, 10347.154, 451.147, 52982.248 25/04/15,01:04:28,13,11,1, 12.0,1,1, 2.770, 10347.138, 451.159, 52982.159 25/04/15,01:04:28,14,11,1, 12.0,1,1, 2.770, 10347.152, 451.140, 52982.240 25/04/15,01:04:28,15,11,1, 12.0,1,1, 2.770, 10347.176, 451.156, 52982.185 25/04/15,01:04:28,16,11,1, 12.0,1,1, 2.770, 10347.196, 451.144, 52982.179 25/04/15,01:04:28,17,11,1, 12.0,1,1, 2.770, 10347.208, 451.146, 52982.193 25/04/15,01:04:28,18,11,1, 12.0,1,1, 2.770, 10347.232, 451.150, 52982.151 25/04/15,01:04:28,19,11,1, 12.0,1,1, 2.770, 10347.271, 451.155, 52982.190 25/04/15,01:04:29,00,11,1, 11.9,1,1, 2.767, 10347.266, 451.155, 52982.190 25/04/15,01:04:29,01,11,1, 11.9,1,1, 2.767, 10347.278, 451.155, 52982.309 25/04/15,01:04:29,02,11,1, 11.9,1,1, 2.767, 10347.281, 451.177, 52982.218 25/04/15,01:04:29,03,11,1, 11.9,1,1, 2.767, 10347.305, 451.181, 52982.157 25/04/15,01:04:29,04,11,1, 11.9,1,1, 2.767, 10347.313, 451.174, 52982.239 25/04/15,01:04:29,05,11,1, 11.9,1,1, 2.767, 10347.323, 451.198, 52982.263 25/04/15,01:04:29,06,11,1, 11.9,1,1, 2.767, 10347.317, 451.165, 52982.245 25/04/15,01:04:29,07,11,1, 11.9,1,1, 2.767, 10347.352, 451.177, 52982.212 25/04/15,01:04:29,08,11,1, 11.9,1,1, 2.767, 10347.355, 451.194, 52982.187 25/04/15,01:04:29,09,11,1, 11.9,1,1, 2.767, 10347.373, 451.175, 52982.218 25/04/15,01:04:29,10,11,1, 11.9,1,1, 2.767, 10347.403, 451.180, 52982.184 25/04/15,01:04:29,11,11,1, 11.9,1,1, 2.767, 10347.421, 451.159, 52982.183 25/04/15,01:04:29,12,11,1, 11.9,1,1, 2.767, 10347.409, 451.164, 52982.213 25/04/15,01:04:29,13,11,1, 11.9,1,1, 2.767, 10347.439, 451.187, 52982.216 25/04/15,01:04:29,14,11,1, 11.9,1,1, 2.767, 10347.454, 451.182, 52982.180 25/04/15,01:04:29,15,11,1, 11.9,1,1, 2.767, 10347.449, 451.163, 52982.228 25/04/15,01:04:29,16,11,1, 11.9,1,1, 2.767, 10347.466, 451.174, 52982.161 25/04/15,01:04:29,17,11,1, 11.9,1,1, 2.767, 10347.506, 451.186, 52982.250 25/04/15,01:04:29,18,11,1, 11.9,1,1, 2.767, 10347.499, 451.172, 52982.191 25/04/15,01:04:29,19,11,1, 11.9,1,1, 2.767, 10347.513, 451.171, 52982.274 25/04/15,01:04:30,00,12,1, 11.9,1,1, 2.768, 10347.508, 451.171, 52982.274 25/04/15,01:04:30,01,12,1, 11.9,1,1, 2.768, 10347.530, 451.198, 52982.274 25/04/15,01:04:30,02,12,1, 11.9,1,1, 2.768, 10347.524, 451.195, 52982.211 25/04/15,01:04:30,03,12,1, 11.9,1,1, 2.768, 10347.565, 451.195, 52982.276 25/04/15,01:04:30,04,12,1, 11.9,1,1, 2.768, 10347.572, 451.183, 52982.241 25/04/15,01:04:30,05,12,1, 11.9,1,1, 2.768, 10347.598, 451.174, 52982.212 25/04/15,01:04:30,06,12,1, 11.9,1,1, 2.768, 10347.602, 451.196, 52982.292 25/04/15,01:04:30,07,12,1, 11.9,1,1, 2.768, 10347.622, 451.175, 52982.298 25/04/15,01:04:30,08,12,1, 11.9,1,1, 2.768, 10347.619, 451.171, 52982.193 25/04/15,01:04:30,09,12,1, 11.9,1,1, 2.768, 10347.647, 451.175, 52982.340 25/04/15,01:04:30,10,12,1, 11.9,1,1, 2.768, 10347.673, 451.193, 52982.339 25/04/15,01:04:30,11,12,1, 11.9,1,1, 2.768, 10347.670, 451.177, 52982.278 25/04/15,01:04:30,12,12,1, 11.9,1,1, 2.768, 10347.693, 451.182, 52982.310 25/04/15,01:04:30,13,12,1, 11.9,1,1, 2.768, 10347.683, 451.170, 52982.270 25/04/15,01:04:30,14,12,1, 11.9,1,1, 2.768, 10347.719, 451.188, 52982.301 25/04/15,01:04:30,15,12,1, 11.9,1,1, 2.768, 10347.697, 451.170, 52982.307 25/04/15,01:04:30,16,12,1, 11.9,1,1, 2.768, 10347.704, 451.182, 52982.273 25/04/15,01:04:30,17,12,1, 11.9,1,1, 2.768, 10347.708, 451.187, 52982.352 25/04/15,01:04:30,18,12,1, 11.9,1,1, 2.768, 10347.723, 451.195, 52982.315 25/04/15,01:04:30,19,12,1, 11.9,1,1, 2.768, 10347.735, 451.169, 52982.298 25/04/15,01:04:31,00,12,1, 11.9,1,1, 2.770, 10347.733, 451.169, 52982.298 25/04/15,01:04:31,01,12,1, 11.9,1,1, 2.770, 10347.759, 451.187, 52982.343 25/04/15,01:04:31,02,12,1, 11.9,1,1, 2.770, 10347.767, 451.193, 52982.353 25/04/15,01:04:31,03,12,1, 11.9,1,1, 2.770, 10347.775, 451.183, 52982.287 25/04/15,01:04:31,04,12,1, 11.9,1,1, 2.770, 10347.781, 451.190, 52982.308 25/04/15,01:04:31,05,12,1, 11.9,1,1, 2.770, 10347.810, 451.197, 52982.324 25/04/15,01:04:31,06,12,1, 11.9,1,1, 2.770, 10347.786, 451.200, 52982.271 25/04/15,01:04:31,07,12,1, 11.9,1,1, 2.770, 10347.810, 451.210, 52982.365 25/04/15,01:04:31,08,12,1, 11.9,1,1, 2.770, 10347.825, 451.188, 52982.285 25/04/15,01:04:31,09,12,1, 11.9,1,1, 2.770, 10347.838, 451.202, 52982.306 25/04/15,01:04:31,10,12,1, 11.9,1,1, 2.770, 10347.842, 451.198, 52982.374 25/04/15,01:04:31,11,12,1, 11.9,1,1, 2.770, 10347.872, 451.205, 52982.333 25/04/15,01:04:31,12,12,1, 11.9,1,1, 2.770, 10347.846, 451.192, 52982.293 25/04/15,01:04:31,13,12,1, 11.9,1,1, 2.770, 10347.876, 451.245, 52982.306 25/04/15,01:04:31,14,12,1, 11.9,1,1, 2.770, 10347.878, 451.209, 52982.327 25/04/15,01:04:31,15,12,1, 11.9,1,1, 2.770, 10347.882, 451.226, 52982.341 25/04/15,01:04:31,16,12,1, 11.9,1,1, 2.770, 10347.902, 451.230, 52982.405 25/04/15,01:04:31,17,12,1, 11.9,1,1, 2.770, 10347.895, 451.230, 52982.404 25/04/15,01:04:31,18,12,1, 11.9,1,1, 2.770, 10347.918, 451.228, 52982.379 25/04/15,01:04:31,19,12,1, 11.9,1,1, 2.770, 10347.919, 451.234, 52982.348 25/04/15,01:04:32,00,12,1, 11.9,1,1, 2.771, 10347.917, 451.234, 52982.348 25/04/15,01:04:32,01,12,1, 11.9,1,1, 2.771, 10347.927, 451.242, 52982.389 25/04/15,01:04:32,02,12,1, 11.9,1,1, 2.771, 10347.946, 451.252, 52982.385 25/04/15,01:04:32,03,12,1, 11.9,1,1, 2.771, 10347.960, 451.240, 52982.425 25/04/15,01:04:32,04,12,1, 11.9,1,1, 2.771, 10347.924, 451.265, 52982.436 25/04/15,01:04:32,05,12,1, 11.9,1,1, 2.771, 10347.957, 451.283, 52982.425 25/04/15,01:04:32,06,12,1, 11.9,1,1, 2.771, 10347.971, 451.260, 52982.442 25/04/15,01:04:32,07,12,1, 11.9,1,1, 2.771, 10347.972, 451.277, 52982.451 25/04/15,01:04:32,08,12,1, 11.9,1,1, 2.771, 10347.979, 451.276, 52982.435 25/04/15,01:04:32,09,12,1, 11.9,1,1, 2.771, 10347.969, 451.277, 52982.417 25/04/15,01:04:32,10,12,1, 11.9,1,1, 2.771, 10348.010, 451.294, 52982.400 25/04/15,01:04:32,11,12,1, 11.9,1,1, 2.771, 10347.991, 451.307, 52982.492 25/04/15,01:04:32,12,12,1, 11.9,1,1, 2.771, 10348.033, 451.294, 52982.444 25/04/15,01:04:32,13,12,1, 11.9,1,1, 2.771, 10348.039, 451.304, 52982.480 25/04/15,01:04:32,14,12,1, 11.9,1,1, 2.771, 10348.011, 451.312, 52982.495 25/04/15,01:04:32,15,12,1, 11.9,1,1, 2.771, 10348.037, 451.311, 52982.501 25/04/15,01:04:32,16,12,1, 11.9,1,1, 2.771, 10348.032, 451.313, 52982.457 25/04/15,01:04:32,17,12,1, 11.9,1,1, 2.771, 10348.066, 451.324, 52982.448 25/04/15,01:04:32,18,12,1, 11.9,1,1, 2.771, 10348.046, 451.307, 52982.485 25/04/15,01:04:32,19,12,1, 11.9,1,1, 2.771, 10348.071, 451.334, 52982.472 25/04/15,01:04:33,00,10,1, 11.9,1,1, 2.768, 10348.067, 451.334, 52982.472 25/04/15,01:04:33,01,10,1, 11.9,1,1, 2.768, 10348.087, 451.355, 52982.531 25/04/15,01:04:33,02,10,1, 11.9,1,1, 2.768, 10348.084, 451.327, 52982.401 25/04/15,01:04:33,03,10,1, 11.9,1,1, 2.768, 10348.085, 451.358, 52982.476 25/04/15,01:04:33,04,10,1, 11.9,1,1, 2.768, 10348.107, 451.348, 52982.357 25/04/15,01:04:33,05,10,1, 11.9,1,1, 2.768, 10348.109, 451.354, 52982.589 25/04/15,01:04:33,06,10,1, 11.9,1,1, 2.768, 10348.100, 451.354, 52982.541 25/04/15,01:04:33,07,10,1, 11.9,1,1, 2.768, 10348.125, 451.347, 52982.486 25/04/15,01:04:33,08,10,1, 11.9,1,1, 2.768, 10348.126, 451.380, 52982.548 25/04/15,01:04:33,09,10,1, 11.9,1,1, 2.768, 10348.116, 451.371, 52982.579 25/04/15,01:04:33,10,10,1, 11.9,1,1, 2.768, 10348.142, 451.358, 52982.553 25/04/15,01:04:33,11,10,1, 11.9,1,1, 2.768, 10348.166, 451.360, 52982.576 25/04/15,01:04:33,12,10,1, 11.9,1,1, 2.768, 10348.167, 451.396, 52982.560 25/04/15,01:04:33,13,10,1, 11.9,1,1, 2.768, 10348.197, 451.380, 52982.544 25/04/15,01:04:33,14,10,1, 11.9,1,1, 2.768, 10348.171, 451.386, 52982.549 25/04/15,01:04:33,15,10,1, 11.9,1,1, 2.768, 10348.188, 451.407, 52982.585 25/04/15,01:04:33,16,10,1, 11.9,1,1, 2.768, 10348.209, 451.388, 52982.566 25/04/15,01:04:33,17,10,1, 11.9,1,1, 2.768, 10348.183, 451.388, 52982.595 25/04/15,01:04:33,18,10,1, 11.9,1,1, 2.768, 10348.224, 451.371, 52982.567 25/04/15,01:04:33,19,10,1, 11.9,1,1, 2.768, 10348.236, 451.384, 52982.559 25/04/15,01:04:34,00,10,1, 12.0,1,1, 2.767, 10348.234, 451.384, 52982.559 25/04/15,01:04:34,01,10,1, 12.0,1,1, 2.767, 10348.241, 451.373, 52982.545 25/04/15,01:04:34,02,10,1, 12.0,1,1, 2.767, 10348.242, 451.378, 52982.539 25/04/15,01:04:34,03,10,1, 12.0,1,1, 2.767, 10348.243, 451.392, 52982.557 25/04/15,01:04:34,04,10,1, 12.0,1,1, 2.767, 10348.275, 451.366, 52982.599 25/04/15,01:04:34,05,10,1, 12.0,1,1, 2.767, 10348.263, 451.382, 52982.585 25/04/15,01:04:34,06,10,1, 12.0,1,1, 2.767, 10348.281, 451.382, 52982.578 25/04/15,01:04:34,07,10,1, 12.0,1,1, 2.767, 10348.288, 451.406, 52982.557 25/04/15,01:04:34,08,10,1, 12.0,1,1, 2.767, 10348.307, 451.395, 52982.552 25/04/15,01:04:34,09,10,1, 12.0,1,1, 2.767, 10348.313, 451.397, 52982.551 25/04/15,01:04:34,10,10,1, 12.0,1,1, 2.767, 10348.320, 451.401, 52982.522 25/04/15,01:04:34,11,10,1, 12.0,1,1, 2.767, 10348.327, 451.392, 52982.581 25/04/15,01:04:34,12,10,1, 12.0,1,1, 2.767, 10348.336, 451.384, 52982.636 25/04/15,01:04:34,13,10,1, 12.0,1,1, 2.767, 10348.349, 451.393, 52982.605 25/04/15,01:04:34,14,10,1, 12.0,1,1, 2.767, 10348.369, 451.405, 52982.634 25/04/15,01:04:34,15,10,1, 12.0,1,1, 2.767, 10348.353, 451.403, 52982.573 25/04/15,01:04:34,16,10,1, 12.0,1,1, 2.767, 10348.372, 451.376, 52982.594 25/04/15,01:04:34,17,10,1, 12.0,1,1, 2.767, 10348.384, 451.371, 52982.567 25/04/15,01:04:34,18,10,1, 12.0,1,1, 2.767, 10348.393, 451.382, 52982.634 25/04/15,01:04:34,19,10,1, 12.0,1,1, 2.767, 10348.408, 451.380, 52982.624 25/04/15,01:04:35,00,09,1, 11.9,1,1, 2.769, 10348.401, 451.380, 52982.624 25/04/15,01:04:35,01,09,1, 11.9,1,1, 2.769, 10348.429, 451.398, 52982.667 25/04/15,01:04:35,02,09,1, 11.9,1,1, 2.769, 10348.426, 451.390, 52982.597 25/04/15,01:04:35,03,09,1, 11.9,1,1, 2.769, 10348.440, 451.359, 52982.425 25/04/15,01:04:35,04,09,1, 11.9,1,1, 2.769, 10348.490, 451.376, 52982.653 25/04/15,01:04:35,05,09,1, 11.9,1,1, 2.769, 10348.471, 451.379, 52982.561 25/04/15,01:04:35,06,09,1, 11.9,1,1, 2.769, 10348.465, 451.360, 52982.627 25/04/15,01:04:35,07,09,1, 11.9,1,1, 2.769, 10348.446, 451.378, 52982.675 25/04/15,01:04:35,08,09,1, 11.9,1,1, 2.769, 10348.460, 451.363, 52982.673 25/04/15,01:04:35,09,09,1, 11.9,1,1, 2.769, 10348.467, 451.347, 52982.668 25/04/15,01:04:35,10,09,1, 11.9,1,1, 2.769, 10348.503, 451.354, 52982.633 25/04/15,01:04:35,11,09,1, 11.9,1,1, 2.769, 10348.526, 451.350, 52982.652 25/04/15,01:04:35,12,09,1, 11.9,1,1, 2.769, 10348.528, 451.349, 52982.627 25/04/15,01:04:35,13,09,1, 11.9,1,1, 2.769, 10348.527, 451.337, 52982.587 25/04/15,01:04:35,14,09,1, 11.9,1,1, 2.769, 10348.548, 451.336, 52982.661 25/04/15,01:04:35,15,09,1, 11.9,1,1, 2.769, 10348.562, 451.353, 52982.670 25/04/15,01:04:35,16,09,1, 11.9,1,1, 2.769, 10348.559, 451.343, 52982.662 25/04/15,01:04:35,17,09,1, 11.9,1,1, 2.769, 10348.560, 451.350, 52982.689 25/04/15,01:04:35,18,09,1, 11.9,1,1, 2.769, 10348.570, 451.329, 52982.635 25/04/15,01:04:35,19,09,1, 11.9,1,1, 2.769, 10348.600, 451.337, 52982.624 25/04/15,01:04:36,00,10,1, 11.9,1,1, 2.768, 10348.593, 451.337, 52982.624 25/04/15,01:04:36,01,10,1, 11.9,1,1, 2.768, 10348.610, 451.317, 52982.589 25/04/15,01:04:36,02,10,1, 11.9,1,1, 2.768, 10348.639, 451.331, 52982.684 25/04/15,01:04:36,03,10,1, 11.9,1,1, 2.768, 10348.645, 451.313, 52982.726 25/04/15,01:04:36,04,10,1, 11.9,1,1, 2.768, 10348.647, 451.315, 52982.651 25/04/15,01:04:36,05,10,1, 11.9,1,1, 2.768, 10348.625, 451.342, 52982.725 25/04/15,01:04:36,06,10,1, 11.9,1,1, 2.768, 10348.660, 451.326, 52982.663 25/04/15,01:04:36,07,10,1, 11.9,1,1, 2.768, 10348.665, 451.321, 52982.689 25/04/15,01:04:36,08,10,1, 11.9,1,1, 2.768, 10348.649, 451.313, 52982.710 25/04/15,01:04:36,09,10,1, 11.9,1,1, 2.768, 10348.693, 451.331, 52982.653 25/04/15,01:04:36,10,10,1, 11.9,1,1, 2.768, 10348.687, 451.329, 52982.765 25/04/15,01:04:36,11,10,1, 11.9,1,1, 2.768, 10348.723, 451.307, 52982.707 25/04/15,01:04:36,12,10,1, 11.9,1,1, 2.768, 10348.702, 451.315, 52982.668 25/04/15,01:04:36,13,10,1, 11.9,1,1, 2.768, 10348.711, 451.320, 52982.676 25/04/15,01:04:36,14,10,1, 11.9,1,1, 2.768, 10348.729, 451.311, 52982.715 25/04/15,01:04:36,15,10,1, 11.9,1,1, 2.768, 10348.739, 451.299, 52982.707 25/04/15,01:04:36,16,10,1, 11.9,1,1, 2.768, 10348.751, 451.331, 52982.757 25/04/15,01:04:36,17,10,1, 11.9,1,1, 2.768, 10348.775, 451.312, 52982.711 25/04/15,01:04:36,18,10,1, 11.9,1,1, 2.768, 10348.743, 451.278, 52982.735 25/04/15,01:04:36,19,10,1, 11.9,1,1, 2.768, 10348.780, 451.317, 52982.700 25/04/15,01:04:37,00,09,1, 12.0,1,1, 2.768, 10348.777, 451.317, 52982.700 25/04/15,01:04:37,01,09,1, 12.0,1,1, 2.768, 10348.791, 451.325, 52982.738 25/04/15,01:04:37,02,09,1, 12.0,1,1, 2.768, 10348.809, 451.313, 52982.776 25/04/15,01:04:37,03,09,1, 12.0,1,1, 2.768, 10348.800, 451.327, 52982.721 25/04/15,01:04:37,04,09,1, 12.0,1,1, 2.768, 10348.803, 451.331, 52982.808 25/04/15,01:04:37,05,09,1, 12.0,1,1, 2.768, 10348.785, 451.319, 52982.710 25/04/15,01:04:37,06,09,1, 12.0,1,1, 2.768, 10348.811, 451.325, 52982.729 25/04/15,01:04:37,07,09,1, 12.0,1,1, 2.768, 10348.838, 451.321, 52982.769 25/04/15,01:04:37,08,09,1, 12.0,1,1, 2.768, 10348.834, 451.331, 52982.805 25/04/15,01:04:37,09,09,1, 12.0,1,1, 2.768, 10348.839, 451.320, 52982.759 25/04/15,01:04:37,10,09,1, 12.0,1,1, 2.768, 10348.821, 451.318, 52982.745 25/04/15,01:04:37,11,09,1, 12.0,1,1, 2.768, 10348.882, 451.336, 52982.798 25/04/15,01:04:37,12,09,1, 12.0,1,1, 2.768, 10348.866, 451.348, 52982.738 25/04/15,01:04:37,13,09,1, 12.0,1,1, 2.768, 10348.873, 451.359, 52982.840 25/04/15,01:04:37,14,09,1, 12.0,1,1, 2.768, 10348.882, 451.356, 52982.769 25/04/15,01:04:37,15,09,1, 12.0,1,1, 2.768, 10348.889, 451.364, 52982.813 25/04/15,01:04:37,16,09,1, 12.0,1,1, 2.768, 10348.901, 451.355, 52982.775 25/04/15,01:04:37,17,09,1, 12.0,1,1, 2.768, 10348.910, 451.342, 52982.826 25/04/15,01:04:37,18,09,1, 12.0,1,1, 2.768, 10348.897, 451.343, 52982.842 25/04/15,01:04:37,19,09,1, 12.0,1,1, 2.768, 10348.931, 451.373, 52982.839 25/04/15,01:04:38,00,09,1, 11.9,1,1, 2.771, 10348.927, 451.373, 52982.839 25/04/15,01:04:38,01,09,1, 11.9,1,1, 2.771, 10348.937, 451.364, 52982.852 25/04/15,01:04:38,02,09,1, 11.9,1,1, 2.771, 10348.938, 451.380, 52982.828 25/04/15,01:04:38,03,09,1, 11.9,1,1, 2.771, 10348.933, 451.390, 52982.866 25/04/15,01:04:38,04,09,1, 11.9,1,1, 2.771, 10348.967, 451.381, 52982.881 25/04/15,01:04:38,05,09,1, 11.9,1,1, 2.771, 10348.965, 451.396, 52982.817 25/04/15,01:04:38,06,09,1, 11.9,1,1, 2.771, 10348.959, 451.378, 52982.840 25/04/15,01:04:38,07,09,1, 11.9,1,1, 2.771, 10348.969, 451.395, 52982.871 25/04/15,01:04:38,08,09,1, 11.9,1,1, 2.771, 10348.964, 451.409, 52982.853 25/04/15,01:04:38,09,09,1, 11.9,1,1, 2.771, 10348.990, 451.422, 52982.822 25/04/15,01:04:38,10,09,1, 11.9,1,1, 2.771, 10348.992, 451.408, 52982.909 25/04/15,01:04:38,11,09,1, 11.9,1,1, 2.771, 10349.021, 451.432, 52983.042 25/04/15,01:04:38,12,09,1, 11.9,1,1, 2.771, 10349.006, 451.453, 52982.822 25/04/15,01:04:38,13,09,1, 11.9,1,1, 2.771, 10348.993, 451.443, 52982.957 25/04/15,01:04:38,14,09,1, 11.9,1,1, 2.771, 10349.016, 451.433, 52982.828 25/04/15,01:04:38,15,09,1, 11.9,1,1, 2.771, 10349.043, 451.461, 52982.915 25/04/15,01:04:38,16,09,1, 11.9,1,1, 2.771, 10349.082, 451.437, 52982.586 25/04/15,01:04:38,17,09,1, 11.9,1,1, 2.771, 10349.023, 451.450, 52982.927 25/04/15,01:04:38,18,09,1, 11.9,1,1, 2.771, 10349.045, 451.467, 52982.941 25/04/15,01:04:38,19,09,1, 11.9,1,1, 2.771, 10349.066, 451.459, 52982.926 25/04/15,01:04:39,00,09,1, 11.9,1,1, 2.768, 10349.060, 451.459, 52982.926 25/04/15,01:04:39,01,09,1, 11.9,1,1, 2.768, 10349.092, 451.485, 52982.901 25/04/15,01:04:39,02,09,1, 11.9,1,1, 2.768, 10349.135, 451.482, 52982.954 25/04/15,01:04:39,03,09,1, 11.9,1,1, 2.768, 10349.115, 451.471, 52982.963 25/04/15,01:04:39,04,09,1, 11.9,1,1, 2.768, 10349.133, 451.499, 52982.981 25/04/15,01:04:39,05,09,1, 11.9,1,1, 2.768, 10349.156, 451.468, 52982.691 25/04/15,01:04:39,06,09,1, 11.9,1,1, 2.768, 10349.104, 451.485, 52983.045 25/04/15,01:04:39,07,09,1, 11.9,1,1, 2.768, 10349.130, 451.492, 52983.018 25/04/15,01:04:39,08,09,1, 11.9,1,1, 2.768, 10349.156, 451.517, 52983.026 25/04/15,01:04:39,09,09,1, 11.9,1,1, 2.768, 10349.154, 451.496, 52982.952 25/04/15,01:04:39,10,09,1, 11.9,1,1, 2.768, 10349.199, 451.524, 52982.978 25/04/15,01:04:39,11,09,1, 11.9,1,1, 2.768, 10349.201, 451.538, 52983.067 25/04/15,01:04:39,12,09,1, 11.9,1,1, 2.768, 10349.214, 451.535, 52982.994 25/04/15,01:04:39,13,09,1, 11.9,1,1, 2.768, 10349.241, 451.551, 52983.052 25/04/15,01:04:39,14,09,1, 11.9,1,1, 2.768, 10349.229, 451.564, 52983.027 25/04/15,01:04:39,15,09,1, 11.9,1,1, 2.768, 10349.263, 451.559, 52982.947 25/04/15,01:04:39,16,09,1, 11.9,1,1, 2.768, 10349.266, 451.530, 52982.993 25/04/15,01:04:39,17,09,1, 11.9,1,1, 2.768, 10349.308, 451.553, 52983.074 25/04/15,01:04:39,18,09,1, 11.9,1,1, 2.768, 10349.276, 451.571, 52983.033 25/04/15,01:04:39,19,09,1, 11.9,1,1, 2.768, 10349.298, 451.576, 52983.101 25/04/15,01:04:40,00,09,1, 11.9,1,1, 2.765, 10349.294, 451.576, 52983.101 25/04/15,01:04:40,01,09,1, 11.9,1,1, 2.765, 10349.308, 451.576, 52983.028 25/04/15,01:04:40,02,09,1, 11.9,1,1, 2.765, 10349.328, 451.603, 52983.058 25/04/15,01:04:40,03,09,1, 11.9,1,1, 2.765, 10349.333, 451.602, 52983.095 25/04/15,01:04:40,04,09,1, 11.9,1,1, 2.765, 10349.383, 451.611, 52983.062 25/04/15,01:04:40,05,09,1, 11.9,1,1, 2.765, 10349.386, 451.606, 52983.093 25/04/15,01:04:40,06,09,1, 11.9,1,1, 2.765, 10349.381, 451.630, 52983.133 25/04/15,01:04:40,07,09,1, 11.9,1,1, 2.765, 10349.423, 451.614, 52983.126 25/04/15,01:04:40,08,09,1, 11.9,1,1, 2.765, 10349.418, 451.610, 52983.041 25/04/15,01:04:40,09,09,1, 11.9,1,1, 2.765, 10349.407, 451.617, 52983.072 25/04/15,01:04:40,10,09,1, 11.9,1,1, 2.765, 10349.441, 451.631, 52983.092 25/04/15,01:04:40,11,09,1, 11.9,1,1, 2.765, 10349.468, 451.635, 52983.095 25/04/15,01:04:40,12,09,1, 11.9,1,1, 2.765, 10349.480, 451.614, 52983.078 25/04/15,01:04:40,13,09,1, 11.9,1,1, 2.765, 10349.484, 451.631, 52983.056 25/04/15,01:04:40,14,09,1, 11.9,1,1, 2.765, 10349.502, 451.638, 52983.194 25/04/15,01:04:40,15,09,1, 11.9,1,1, 2.765, 10349.522, 451.618, 52983.071 25/04/15,01:04:40,16,09,1, 11.9,1,1, 2.765, 10349.551, 451.664, 52983.109 25/04/15,01:04:40,17,09,1, 11.9,1,1, 2.765, 10349.549, 451.641, 52983.113 25/04/15,01:04:40,18,09,1, 11.9,1,1, 2.765, 10349.582, 451.624, 52983.064 25/04/15,01:04:40,19,09,1, 11.9,1,1, 2.765, 10349.572, 451.635, 52983.194 25/04/15,01:04:41,00,09,1, 11.9,1,1, 2.768, 10349.569, 451.635, 52983.194 25/04/15,01:04:41,01,09,1, 11.9,1,1, 2.768, 10349.609, 451.632, 52983.108 25/04/15,01:04:41,02,09,1, 11.9,1,1, 2.768, 10349.637, 451.640, 52983.188 25/04/15,01:04:41,03,09,1, 11.9,1,1, 2.768, 10349.648, 451.630, 52983.149 25/04/15,01:04:41,04,09,1, 11.9,1,1, 2.768, 10349.642, 451.641, 52983.203 25/04/15,01:04:41,05,09,1, 11.9,1,1, 2.768, 10349.684, 451.639, 52983.139 25/04/15,01:04:41,06,09,1, 11.9,1,1, 2.768, 10349.689, 451.649, 52983.140 25/04/15,01:04:41,07,09,1, 11.9,1,1, 2.768, 10349.680, 451.650, 52983.162 25/04/15,01:04:41,08,09,1, 11.9,1,1, 2.768, 10349.713, 451.640, 52983.155 25/04/15,01:04:41,09,09,1, 11.9,1,1, 2.768, 10349.737, 451.635, 52983.172 25/04/15,01:04:41,10,09,1, 11.9,1,1, 2.768, 10349.727, 451.630, 52983.166 25/04/15,01:04:41,11,09,1, 11.9,1,1, 2.768, 10349.748, 451.639, 52983.203 25/04/15,01:04:41,12,09,1, 11.9,1,1, 2.768, 10349.752, 451.639, 52983.213 25/04/15,01:04:41,13,09,1, 11.9,1,1, 2.768, 10349.781, 451.617, 52983.245 25/04/15,01:04:41,14,09,1, 11.9,1,1, 2.768, 10349.783, 451.625, 52983.211 25/04/15,01:04:41,15,09,1, 11.9,1,1, 2.768, 10349.797, 451.612, 52983.175 25/04/15,01:04:41,16,09,1, 11.9,1,1, 2.768, 10349.815, 451.606, 52983.133 25/04/15,01:04:41,17,09,1, 11.9,1,1, 2.768, 10349.836, 451.610, 52983.195 25/04/15,01:04:41,18,09,1, 11.9,1,1, 2.768, 10349.833, 451.615, 52983.202 25/04/15,01:04:41,19,09,1, 11.9,1,1, 2.768, 10349.859, 451.625, 52983.188 25/04/15,01:04:42,00,09,1, 12.0,1,1, 2.771, 10349.853, 451.625, 52983.188 25/04/15,01:04:42,01,09,1, 12.0,1,1, 2.771, 10349.890, 451.600, 52983.199 25/04/15,01:04:42,02,09,1, 12.0,1,1, 2.771, 10349.917, 451.599, 52983.109 25/04/15,01:04:42,03,09,1, 12.0,1,1, 2.771, 10349.901, 451.616, 52983.205 25/04/15,01:04:42,04,09,1, 12.0,1,1, 2.771, 10349.939, 451.601, 52983.223 25/04/15,01:04:42,05,09,1, 12.0,1,1, 2.771, 10349.945, 451.593, 52983.160 25/04/15,01:04:42,06,09,1, 12.0,1,1, 2.771, 10349.949, 451.619, 52983.188 25/04/15,01:04:42,07,09,1, 12.0,1,1, 2.771, 10349.979, 451.611, 52983.231 25/04/15,01:04:42,08,09,1, 12.0,1,1, 2.771, 10349.980, 451.589, 52983.165 25/04/15,01:04:42,09,09,1, 12.0,1,1, 2.771, 10349.992, 451.595, 52983.194 25/04/15,01:04:42,10,09,1, 12.0,1,1, 2.771, 10350.022, 451.592, 52983.209 25/04/15,01:04:42,11,09,1, 12.0,1,1, 2.771, 10350.021, 451.594, 52983.245 25/04/15,01:04:42,12,09,1, 12.0,1,1, 2.771, 10350.078, 451.571, 52983.203 25/04/15,01:04:42,13,09,1, 12.0,1,1, 2.771, 10350.041, 451.588, 52983.216 25/04/15,01:04:42,14,09,1, 12.0,1,1, 2.771, 10350.083, 451.589, 52983.232 25/04/15,01:04:42,15,09,1, 12.0,1,1, 2.771, 10350.103, 451.603, 52983.300 25/04/15,01:04:42,16,09,1, 12.0,1,1, 2.771, 10350.114, 451.571, 52983.162 25/04/15,01:04:42,17,09,1, 12.0,1,1, 2.771, 10350.105, 451.598, 52983.311 25/04/15,01:04:42,18,09,1, 12.0,1,1, 2.771, 10350.142, 451.587, 52983.302 25/04/15,01:04:42,19,09,1, 12.0,1,1, 2.771, 10350.139, 451.580, 52983.195 25/04/15,01:04:43,00,09,1, 12.0,1,1, 2.770, 10350.137, 451.580, 52983.195 25/04/15,01:04:43,01,09,1, 12.0,1,1, 2.770, 10350.162, 451.592, 52983.232 25/04/15,01:04:43,02,09,1, 12.0,1,1, 2.770, 10350.186, 451.579, 52983.200 25/04/15,01:04:43,03,09,1, 12.0,1,1, 2.770, 10350.214, 451.588, 52983.413 25/04/15,01:04:43,04,09,1, 12.0,1,1, 2.770, 10350.213, 451.574, 52983.157 25/04/15,01:04:43,05,09,1, 12.0,1,1, 2.770, 10350.237, 451.595, 52983.306 25/04/15,01:04:43,06,09,1, 12.0,1,1, 2.770, 10350.252, 451.584, 52983.232 25/04/15,01:04:43,07,09,1, 12.0,1,1, 2.770, 10350.246, 451.580, 52983.268 25/04/15,01:04:43,08,09,1, 12.0,1,1, 2.770, 10350.253, 451.588, 52983.280 25/04/15,01:04:43,09,09,1, 12.0,1,1, 2.770, 10350.291, 451.572, 52983.214 25/04/15,01:04:43,10,09,1, 12.0,1,1, 2.770, 10350.298, 451.573, 52983.318 25/04/15,01:04:43,11,09,1, 12.0,1,1, 2.770, 10350.304, 451.602, 52983.292 25/04/15,01:04:43,12,09,1, 12.0,1,1, 2.770, 10350.305, 451.579, 52983.302 25/04/15,01:04:43,13,09,1, 12.0,1,1, 2.770, 10350.353, 451.572, 52983.273 25/04/15,01:04:43,14,09,1, 12.0,1,1, 2.770, 10350.350, 451.621, 52983.244 25/04/15,01:04:43,15,09,1, 12.0,1,1, 2.770, 10350.351, 451.613, 52983.344 25/04/15,01:04:43,16,09,1, 12.0,1,1, 2.770, 10350.382, 451.616, 52983.270 25/04/15,01:04:43,17,09,1, 12.0,1,1, 2.770, 10350.373, 451.616, 52983.297 25/04/15,01:04:43,18,09,1, 12.0,1,1, 2.770, 10350.409, 451.601, 52983.297 25/04/15,01:04:43,19,09,1, 12.0,1,1, 2.770, 10350.419, 451.633, 52983.302 25/04/15,01:04:44,00,09,1, 11.9,1,1, 2.767, 10350.412, 451.633, 52983.302 25/04/15,01:04:44,01,09,1, 11.9,1,1, 2.767, 10350.440, 451.631, 52983.292 25/04/15,01:04:44,02,09,1, 11.9,1,1, 2.767, 10350.470, 451.632, 52983.357 25/04/15,01:04:44,03,09,1, 11.9,1,1, 2.767, 10350.461, 451.644, 52983.337 25/04/15,01:04:44,04,09,1, 11.9,1,1, 2.767, 10350.487, 451.631, 52983.374 25/04/15,01:04:44,05,09,1, 11.9,1,1, 2.767, 10350.526, 451.644, 52983.327 25/04/15,01:04:44,06,09,1, 11.9,1,1, 2.767, 10350.536, 451.637, 52983.311 25/04/15,01:04:44,07,09,1, 11.9,1,1, 2.767, 10350.516, 451.671, 52983.390 25/04/15,01:04:44,08,09,1, 11.9,1,1, 2.767, 10350.545, 451.666, 52983.363 25/04/15,01:04:44,09,09,1, 11.9,1,1, 2.767, 10350.565, 451.659, 52983.365 25/04/15,01:04:44,10,09,1, 11.9,1,1, 2.767, 10350.572, 451.675, 52983.349 25/04/15,01:04:44,11,09,1, 11.9,1,1, 2.767, 10350.605, 451.686, 52983.376 25/04/15,01:04:44,12,09,1, 11.9,1,1, 2.767, 10350.600, 451.681, 52983.371 25/04/15,01:04:44,13,09,1, 11.9,1,1, 2.767, 10350.608, 451.674, 52983.395 25/04/15,01:04:44,14,09,1, 11.9,1,1, 2.767, 10350.610, 451.705, 52983.397 25/04/15,01:04:44,15,09,1, 11.9,1,1, 2.767, 10350.631, 451.685, 52983.346 25/04/15,01:04:44,16,09,1, 11.9,1,1, 2.767, 10350.664, 451.710, 52983.413 25/04/15,01:04:44,17,09,1, 11.9,1,1, 2.767, 10350.697, 451.717, 52983.458 25/04/15,01:04:44,18,09,1, 11.9,1,1, 2.767, 10350.676, 451.722, 52983.429 25/04/15,01:04:44,19,09,1, 11.9,1,1, 2.767, 10350.725, 451.728, 52983.432 25/04/15,01:04:45,00,09,1, 12.0,1,1, 2.769, 10350.721, 451.728, 52983.432 25/04/15,01:04:45,01,09,1, 12.0,1,1, 2.769, 10350.743, 451.711, 52983.356 25/04/15,01:04:45,02,09,1, 12.0,1,1, 2.769, 10350.748, 451.743, 52983.395 25/04/15,01:04:45,03,09,1, 12.0,1,1, 2.769, 10350.757, 451.748, 52983.465 25/04/15,01:04:45,04,09,1, 12.0,1,1, 2.769, 10350.790, 451.747, 52983.421 25/04/15,01:04:45,05,09,1, 12.0,1,1, 2.769, 10350.793, 451.755, 52983.483 25/04/15,01:04:45,06,09,1, 12.0,1,1, 2.769, 10350.808, 451.767, 52983.422 25/04/15,01:04:45,07,09,1, 12.0,1,1, 2.769, 10350.829, 451.756, 52983.520 25/04/15,01:04:45,08,09,1, 12.0,1,1, 2.769, 10350.847, 451.766, 52983.451 25/04/15,01:04:45,09,09,1, 12.0,1,1, 2.769, 10350.857, 451.792, 52983.499 25/04/15,01:04:45,10,09,1, 12.0,1,1, 2.769, 10350.882, 451.792, 52983.499 25/04/15,01:04:45,11,09,1, 12.0,1,1, 2.769, 10350.872, 451.789, 52983.470 25/04/15,01:04:45,12,09,1, 12.0,1,1, 2.769, 10350.889, 451.803, 52983.435 25/04/15,01:04:45,13,09,1, 12.0,1,1, 2.769, 10350.921, 451.828, 52983.493 25/04/15,01:04:45,14,09,1, 12.0,1,1, 2.769, 10350.925, 451.827, 52983.506 25/04/15,01:04:45,15,09,1, 12.0,1,1, 2.769, 10350.945, 451.839, 52983.518 25/04/15,01:04:45,16,09,1, 12.0,1,1, 2.769, 10350.968, 451.832, 52983.475 25/04/15,01:04:45,17,09,1, 12.0,1,1, 2.769, 10350.971, 451.838, 52983.471 25/04/15,01:04:45,18,09,1, 12.0,1,1, 2.769, 10351.010, 451.863, 52983.527 25/04/15,01:04:45,19,09,1, 12.0,1,1, 2.769, 10351.009, 451.863, 52983.503 25/04/15,01:04:46,00,09,1, 11.9,1,1, 2.768, 10351.005, 451.863, 52983.503 25/04/15,01:04:46,01,09,1, 11.9,1,1, 2.768, 10351.012, 451.860, 52983.535 25/04/15,01:04:46,02,09,1, 11.9,1,1, 2.768, 10351.026, 451.863, 52983.550 25/04/15,01:04:46,03,09,1, 11.9,1,1, 2.768, 10351.086, 451.863, 52983.479 25/04/15,01:04:46,04,09,1, 11.9,1,1, 2.768, 10351.071, 451.864, 52983.592 25/04/15,01:04:46,05,09,1, 11.9,1,1, 2.768, 10351.084, 451.877, 52983.572 25/04/15,01:04:46,06,09,1, 11.9,1,1, 2.768, 10351.106, 451.885, 52983.590 25/04/15,01:04:46,07,09,1, 11.9,1,1, 2.768, 10351.117, 451.892, 52983.547 25/04/15,01:04:46,08,09,1, 11.9,1,1, 2.768, 10351.135, 451.910, 52983.548 25/04/15,01:04:46,09,09,1, 11.9,1,1, 2.768, 10351.175, 451.895, 52983.572 25/04/15,01:04:46,10,09,1, 11.9,1,1, 2.768, 10351.160, 451.906, 52983.537 25/04/15,01:04:46,11,09,1, 11.9,1,1, 2.768, 10351.175, 451.921, 52983.604 25/04/15,01:04:46,12,09,1, 11.9,1,1, 2.768, 10351.204, 451.918, 52983.653 25/04/15,01:04:46,13,09,1, 11.9,1,1, 2.768, 10351.221, 451.927, 52983.626 25/04/15,01:04:46,14,09,1, 11.9,1,1, 2.768, 10351.266, 451.944, 52983.611 25/04/15,01:04:46,15,09,1, 11.9,1,1, 2.768, 10351.270, 451.955, 52983.600 25/04/15,01:04:46,16,09,1, 11.9,1,1, 2.768, 10351.275, 451.918, 52983.571 25/04/15,01:04:46,17,09,1, 11.9,1,1, 2.768, 10351.324, 451.944, 52983.575 25/04/15,01:04:46,18,09,1, 11.9,1,1, 2.768, 10351.302, 451.950, 52983.621 25/04/15,01:04:46,19,09,1, 11.9,1,1, 2.768, 10351.322, 451.930, 52983.613 25/04/15,01:04:47,00,09,1, 11.9,1,1, 2.769, 10351.313, 451.930, 52983.613 25/04/15,01:04:47,01,09,1, 11.9,1,1, 2.769, 10351.357, 451.955, 52983.689 25/04/15,01:04:47,02,09,1, 11.9,1,1, 2.769, 10351.366, 451.976, 52983.615 25/04/15,01:04:47,03,09,1, 11.9,1,1, 2.769, 10351.402, 451.947, 52983.575 25/04/15,01:04:47,04,09,1, 11.9,1,1, 2.769, 10351.406, 451.938, 52983.685 25/04/15,01:04:47,05,09,1, 11.9,1,1, 2.769, 10351.404, 451.972, 52983.632 25/04/15,01:04:47,06,09,1, 11.9,1,1, 2.769, 10351.430, 451.965, 52983.621 25/04/15,01:04:47,07,09,1, 11.9,1,1, 2.769, 10351.451, 451.985, 52983.668 25/04/15,01:04:47,08,09,1, 11.9,1,1, 2.769, 10351.445, 451.951, 52983.603 25/04/15,01:04:47,09,09,1, 11.9,1,1, 2.769, 10351.477, 451.964, 52983.624 25/04/15,01:04:47,10,09,1, 11.9,1,1, 2.769, 10351.488, 451.986, 52983.706 25/04/15,01:04:47,11,09,1, 11.9,1,1, 2.769, 10351.500, 451.965, 52983.657 25/04/15,01:04:47,12,09,1, 11.9,1,1, 2.769, 10351.497, 451.953, 52983.692 25/04/15,01:04:47,13,09,1, 11.9,1,1, 2.769, 10351.539, 451.975, 52983.601 25/04/15,01:04:47,14,09,1, 11.9,1,1, 2.769, 10351.546, 451.972, 52983.718 25/04/15,01:04:47,15,09,1, 11.9,1,1, 2.769, 10351.554, 451.955, 52983.619 25/04/15,01:04:47,16,09,1, 11.9,1,1, 2.769, 10351.556, 451.983, 52983.681 25/04/15,01:04:47,17,09,1, 11.9,1,1, 2.769, 10351.573, 451.971, 52983.700 25/04/15,01:04:47,18,09,1, 11.9,1,1, 2.769, 10351.601, 451.963, 52983.652 25/04/15,01:04:47,19,09,1, 11.9,1,1, 2.769, 10351.619, 451.957, 52983.664 25/04/15,01:04:48,00,09,1, 11.9,1,1, 2.764, 10351.614, 451.957, 52983.664 25/04/15,01:04:48,01,09,1, 11.9,1,1, 2.764, 10351.632, 451.967, 52983.687 25/04/15,01:04:48,02,09,1, 11.9,1,1, 2.764, 10351.632, 451.940, 52983.691 25/04/15,01:04:48,03,09,1, 11.9,1,1, 2.764, 10351.657, 451.965, 52983.626 25/04/15,01:04:48,04,09,1, 11.9,1,1, 2.764, 10351.677, 451.957, 52983.680 25/04/15,01:04:48,05,09,1, 11.9,1,1, 2.764, 10351.665, 451.975, 52983.990 25/04/15,01:04:48,06,09,1, 11.9,1,1, 2.764, 10351.719, 451.953, 52983.691 25/04/15,01:04:48,07,09,1, 11.9,1,1, 2.764, 10351.714, 451.952, 52983.662 25/04/15,01:04:48,08,09,1, 11.9,1,1, 2.764, 10351.725, 451.927, 52983.569 25/04/15,01:04:48,09,09,1, 11.9,1,1, 2.764, 10351.718, 451.928, 52983.676 25/04/15,01:04:48,10,09,1, 11.9,1,1, 2.764, 10351.729, 451.946, 52983.630 25/04/15,01:04:48,11,09,1, 11.9,1,1, 2.764, 10351.766, 451.936, 52983.728 25/04/15,01:04:48,12,09,1, 11.9,1,1, 2.764, 10351.775, 451.939, 52983.634 25/04/15,01:04:48,13,09,1, 11.9,1,1, 2.764, 10351.740, 451.957, 52983.627 25/04/15,01:04:48,14,09,1, 11.9,1,1, 2.764, 10351.773, 451.927, 52983.689 25/04/15,01:04:48,15,09,1, 11.9,1,1, 2.764, 10351.781, 451.898, 52983.639 25/04/15,01:04:48,16,09,1, 11.9,1,1, 2.764, 10351.800, 451.925, 52983.665 25/04/15,01:04:48,17,09,1, 11.9,1,1, 2.764, 10351.816, 451.893, 52983.491 25/04/15,01:04:48,18,09,1, 11.9,1,1, 2.764, 10351.857, 451.929, 52983.651 25/04/15,01:04:48,19,09,1, 11.9,1,1, 2.764, 10351.838, 451.897, 52983.515 25/04/15,01:04:49,00,10,1, 12.0,1,1, 2.767, 10351.831, 451.897, 52983.515 25/04/15,01:04:49,01,10,1, 12.0,1,1, 2.767, 10351.871, 451.916, 52983.918 25/04/15,01:04:49,02,10,1, 12.0,1,1, 2.767, 10351.865, 451.875, 52983.612 25/04/15,01:04:49,03,10,1, 12.0,1,1, 2.767, 10351.851, 451.904, 52983.695 25/04/15,01:04:49,04,10,1, 12.0,1,1, 2.767, 10351.872, 451.890, 52983.647 25/04/15,01:04:49,05,10,1, 12.0,1,1, 2.767, 10351.865, 451.899, 52983.622 25/04/15,01:04:49,06,10,1, 12.0,1,1, 2.767, 10351.882, 451.895, 52983.664 25/04/15,01:04:49,07,10,1, 12.0,1,1, 2.767, 10351.892, 451.896, 52983.617 25/04/15,01:04:49,08,10,1, 12.0,1,1, 2.767, 10351.918, 451.875, 52983.749 25/04/15,01:04:49,09,10,1, 12.0,1,1, 2.767, 10351.907, 451.875, 52983.632 25/04/15,01:04:49,10,10,1, 12.0,1,1, 2.767, 10351.927, 451.890, 52983.700 25/04/15,01:04:49,11,10,1, 12.0,1,1, 2.767, 10351.921, 451.892, 52983.694 25/04/15,01:04:49,12,10,1, 12.0,1,1, 2.767, 10351.948, 451.868, 52983.721 25/04/15,01:04:49,13,10,1, 12.0,1,1, 2.767, 10351.926, 451.895, 52983.745 25/04/15,01:04:49,14,10,1, 12.0,1,1, 2.767, 10351.931, 451.894, 52983.795 25/04/15,01:04:49,15,10,1, 12.0,1,1, 2.767, 10351.947, 451.881, 52983.702 25/04/15,01:04:49,16,10,1, 12.0,1,1, 2.767, 10351.969, 451.885, 52983.751 25/04/15,01:04:49,17,10,1, 12.0,1,1, 2.767, 10351.956, 451.856, 52983.742 25/04/15,01:04:49,18,10,1, 12.0,1,1, 2.767, 10351.960, 451.869, 52983.754 25/04/15,01:04:49,19,10,1, 12.0,1,1, 2.767, 10351.977, 451.870, 52983.744 25/04/15,01:04:50,00,09,1, 11.9,1,1, 2.767, 10351.973, 451.870, 52983.744 25/04/15,01:04:50,01,09,1, 11.9,1,1, 2.767, 10351.983, 451.842, 52983.728 25/04/15,01:04:50,02,09,1, 11.9,1,1, 2.767, 10351.959, 451.847, 52983.773 25/04/15,01:04:50,03,09,1, 11.9,1,1, 2.767, 10351.971, 451.834, 52983.812 25/04/15,01:04:50,04,09,1, 11.9,1,1, 2.767, 10351.970, 451.852, 52983.752 25/04/15,01:04:50,05,09,1, 11.9,1,1, 2.767, 10351.989, 451.852, 52983.678 25/04/15,01:04:50,06,09,1, 11.9,1,1, 2.767, 10352.023, 451.849, 52983.768 25/04/15,01:04:50,07,09,1, 11.9,1,1, 2.767, 10351.966, 451.875, 52983.736 25/04/15,01:04:50,08,09,1, 11.9,1,1, 2.767, 10351.998, 451.862, 52983.759 25/04/15,01:04:50,09,09,1, 11.9,1,1, 2.767, 10352.002, 451.820, 52983.698 25/04/15,01:04:50,10,09,1, 11.9,1,1, 2.767, 10351.959, 451.842, 52983.770 25/04/15,01:04:50,11,09,1, 11.9,1,1, 2.767, 10351.968, 451.855, 52983.784 25/04/15,01:04:50,12,09,1, 11.9,1,1, 2.767, 10352.004, 451.855, 52983.788 25/04/15,01:04:50,13,09,1, 11.9,1,1, 2.767, 10351.998, 451.840, 52983.763 25/04/15,01:04:50,14,09,1, 11.9,1,1, 2.767, 10352.011, 451.834, 52983.805 25/04/15,01:04:50,15,09,1, 11.9,1,1, 2.767, 10352.019, 451.840, 52983.789 25/04/15,01:04:50,16,09,1, 11.9,1,1, 2.767, 10352.015, 451.825, 52983.768 25/04/15,01:04:50,17,09,1, 11.9,1,1, 2.767, 10352.007, 451.810, 52983.797 25/04/15,01:04:50,18,09,1, 11.9,1,1, 2.767, 10351.993, 451.831, 52983.740 25/04/15,01:04:50,19,09,1, 11.9,1,1, 2.767, 10352.017, 451.827, 52983.728 25/04/15,01:04:51,00,11,1, 11.9,1,1, 2.767, 10352.014, 451.827, 52983.728 25/04/15,01:04:51,01,11,1, 11.9,1,1, 2.767, 10352.034, 451.818, 52983.747 25/04/15,01:04:51,02,11,1, 11.9,1,1, 2.767, 10352.039, 451.813, 52983.768 25/04/15,01:04:51,03,11,1, 11.9,1,1, 2.767, 10352.062, 451.805, 52983.800 25/04/15,01:04:51,04,11,1, 11.9,1,1, 2.767, 10352.053, 451.785, 52983.698 25/04/15,01:04:51,05,11,1, 11.9,1,1, 2.767, 10352.056, 451.817, 52983.793 25/04/15,01:04:51,06,11,1, 11.9,1,1, 2.767, 10352.052, 451.818, 52983.759 25/04/15,01:04:51,07,11,1, 11.9,1,1, 2.767, 10352.063, 451.828, 52983.790 25/04/15,01:04:51,08,11,1, 11.9,1,1, 2.767, 10352.072, 451.801, 52983.768 25/04/15,01:04:51,09,11,1, 11.9,1,1, 2.767, 10352.071, 451.800, 52983.793 25/04/15,01:04:51,10,11,1, 11.9,1,1, 2.767, 10352.092, 451.801, 52983.846 25/04/15,01:04:51,11,11,1, 11.9,1,1, 2.767, 10352.089, 451.802, 52983.850 25/04/15,01:04:51,12,11,1, 11.9,1,1, 2.767, 10352.104, 451.799, 52983.784 25/04/15,01:04:51,13,11,1, 11.9,1,1, 2.767, 10352.102, 451.805, 52983.787 25/04/15,01:04:51,14,11,1, 11.9,1,1, 2.767, 10352.122, 451.803, 52983.792 25/04/15,01:04:51,15,11,1, 11.9,1,1, 2.767, 10352.107, 451.796, 52983.868 25/04/15,01:04:51,16,11,1, 11.9,1,1, 2.767, 10352.136, 451.787, 52983.815 25/04/15,01:04:51,17,11,1, 11.9,1,1, 2.767, 10352.127, 451.799, 52983.886 25/04/15,01:04:51,18,11,1, 11.9,1,1, 2.767, 10352.124, 451.804, 52983.854 25/04/15,01:04:51,19,11,1, 11.9,1,1, 2.767, 10352.162, 451.801, 52983.763 25/04/15,01:04:52,00,09,1, 11.9,1,1, 2.767, 10352.156, 451.801, 52983.763 25/04/15,01:04:52,01,09,1, 11.9,1,1, 2.767, 10352.156, 451.776, 52983.860 25/04/15,01:04:52,02,09,1, 11.9,1,1, 2.767, 10352.180, 451.798, 52983.865 25/04/15,01:04:52,03,09,1, 11.9,1,1, 2.767, 10352.193, 451.798, 52983.840 25/04/15,01:04:52,04,09,1, 11.9,1,1, 2.767, 10352.207, 451.796, 52983.846 25/04/15,01:04:52,05,09,1, 11.9,1,1, 2.767, 10352.217, 451.798, 52983.892 25/04/15,01:04:52,06,09,1, 11.9,1,1, 2.767, 10352.234, 451.814, 52983.895 25/04/15,01:04:52,07,09,1, 11.9,1,1, 2.767, 10352.240, 451.804, 52983.890 25/04/15,01:04:52,08,09,1, 11.9,1,1, 2.767, 10352.264, 451.809, 52983.940 25/04/15,01:04:52,09,09,1, 11.9,1,1, 2.767, 10352.260, 451.810, 52983.895 25/04/15,01:04:52,10,09,1, 11.9,1,1, 2.767, 10352.256, 451.810, 52983.876 25/04/15,01:04:52,11,09,1, 11.9,1,1, 2.767, 10352.297, 451.821, 52983.899 25/04/15,01:04:52,12,09,1, 11.9,1,1, 2.767, 10352.307, 451.839, 52983.893 25/04/15,01:04:52,13,09,1, 11.9,1,1, 2.767, 10352.312, 451.840, 52983.945 25/04/15,01:04:52,14,09,1, 11.9,1,1, 2.767, 10352.343, 451.850, 52983.946 25/04/15,01:04:52,15,09,1, 11.9,1,1, 2.767, 10352.332, 451.839, 52983.866 25/04/15,01:04:52,16,09,1, 11.9,1,1, 2.767, 10352.357, 451.837, 52983.887 25/04/15,01:04:52,17,09,1, 11.9,1,1, 2.767, 10352.379, 451.841, 52983.901 25/04/15,01:04:52,18,09,1, 11.9,1,1, 2.767, 10352.406, 451.855, 52983.895 25/04/15,01:04:52,19,09,1, 11.9,1,1, 2.767, 10352.410, 451.863, 52983.886 25/04/15,01:04:53,00,10,1, 11.9,1,1, 2.769, 10352.407, 451.863, 52983.886 25/04/15,01:04:53,01,10,1, 11.9,1,1, 2.769, 10352.430, 451.864, 52983.943 25/04/15,01:04:53,02,10,1, 11.9,1,1, 2.769, 10352.447, 451.854, 52983.957 25/04/15,01:04:53,03,10,1, 11.9,1,1, 2.769, 10352.466, 451.866, 52983.962 25/04/15,01:04:53,04,10,1, 11.9,1,1, 2.769, 10352.480, 451.878, 52984.007 25/04/15,01:04:53,05,10,1, 11.9,1,1, 2.769, 10352.494, 451.846, 52983.915 25/04/15,01:04:53,06,10,1, 11.9,1,1, 2.769, 10352.497, 451.865, 52983.919 25/04/15,01:04:53,07,10,1, 11.9,1,1, 2.769, 10352.510, 451.879, 52983.939 25/04/15,01:04:53,08,10,1, 11.9,1,1, 2.769, 10352.520, 451.880, 52983.953 25/04/15,01:04:53,09,10,1, 11.9,1,1, 2.769, 10352.517, 451.908, 52984.007 25/04/15,01:04:53,10,10,1, 11.9,1,1, 2.769, 10352.554, 451.905, 52983.998 25/04/15,01:04:53,11,10,1, 11.9,1,1, 2.769, 10352.563, 451.914, 52983.953 25/04/15,01:04:53,12,10,1, 11.9,1,1, 2.769, 10352.570, 451.926, 52983.956 25/04/15,01:04:53,13,10,1, 11.9,1,1, 2.769, 10352.586, 451.934, 52983.998 25/04/15,01:04:53,14,10,1, 11.9,1,1, 2.769, 10352.593, 451.946, 52984.061 25/04/15,01:04:53,15,10,1, 11.9,1,1, 2.769, 10352.625, 451.946, 52983.998 25/04/15,01:04:53,16,10,1, 11.9,1,1, 2.769, 10352.638, 451.943, 52984.047 25/04/15,01:04:53,17,10,1, 11.9,1,1, 2.769, 10352.645, 451.942, 52983.983 25/04/15,01:04:53,18,10,1, 11.9,1,1, 2.769, 10352.641, 451.932, 52983.970 25/04/15,01:04:53,19,10,1, 11.9,1,1, 2.769, 10352.661, 451.933, 52984.048 25/04/15,01:04:54,00,10,1, 11.8,1,1, 2.766, 10352.657, 451.933, 52984.048 25/04/15,01:04:54,01,10,1, 11.8,1,1, 2.766, 10352.661, 451.945, 52984.069 25/04/15,01:04:54,02,10,1, 11.8,1,1, 2.766, 10352.679, 451.957, 52984.009 25/04/15,01:04:54,03,10,1, 11.8,1,1, 2.766, 10352.679, 451.926, 52984.021 25/04/15,01:04:54,04,10,1, 11.8,1,1, 2.766, 10352.673, 451.963, 52984.209 25/04/15,01:04:54,05,10,1, 11.8,1,1, 2.766, 10352.685, 451.968, 52984.095 25/04/15,01:04:54,06,10,1, 11.8,1,1, 2.766, 10352.704, 451.990, 52984.146 25/04/15,01:04:54,07,10,1, 11.8,1,1, 2.766, 10352.730, 451.994, 52984.121 25/04/15,01:04:54,08,10,1, 11.8,1,1, 2.766, 10352.737, 451.988, 52984.087 25/04/15,01:04:54,09,10,1, 11.8,1,1, 2.766, 10352.748, 452.009, 52984.093 25/04/15,01:04:54,10,10,1, 11.8,1,1, 2.766, 10352.754, 452.022, 52984.017 25/04/15,01:04:54,11,10,1, 11.8,1,1, 2.766, 10352.761, 451.988, 52984.104 25/04/15,01:04:54,12,10,1, 11.8,1,1, 2.766, 10352.752, 452.000, 52984.053 25/04/15,01:04:54,13,10,1, 11.8,1,1, 2.766, 10352.762, 452.013, 52984.102 25/04/15,01:04:54,14,10,1, 11.8,1,1, 2.766, 10352.790, 452.037, 52984.138 25/04/15,01:04:54,15,10,1, 11.8,1,1, 2.766, 10352.781, 452.019, 52984.124 25/04/15,01:04:54,16,10,1, 11.8,1,1, 2.766, 10352.800, 452.008, 52984.083 25/04/15,01:04:54,17,10,1, 11.8,1,1, 2.766, 10352.797, 452.032, 52984.121 25/04/15,01:04:54,18,10,1, 11.8,1,1, 2.766, 10352.788, 452.027, 52984.105 25/04/15,01:04:54,19,10,1, 11.8,1,1, 2.766, 10352.809, 452.048, 52984.073 25/04/15,01:04:55,00,09,1, 11.9,1,1, 2.766, 10352.807, 452.048, 52984.073 25/04/15,01:04:55,01,09,1, 11.9,1,1, 2.766, 10352.801, 452.058, 52984.161 25/04/15,01:04:55,02,09,1, 11.9,1,1, 2.766, 10352.804, 452.074, 52984.192 25/04/15,01:04:55,03,09,1, 11.9,1,1, 2.766, 10352.804, 452.040, 52984.105 25/04/15,01:04:55,04,09,1, 11.9,1,1, 2.766, 10352.806, 452.064, 52984.175 25/04/15,01:04:55,05,09,1, 11.9,1,1, 2.766, 10352.827, 452.052, 52984.127 25/04/15,01:04:55,06,09,1, 11.9,1,1, 2.766, 10352.804, 452.063, 52984.202 25/04/15,01:04:55,07,09,1, 11.9,1,1, 2.766, 10352.824, 452.080, 52984.237 25/04/15,01:04:55,08,09,1, 11.9,1,1, 2.766, 10352.806, 452.087, 52984.220 25/04/15,01:04:55,09,09,1, 11.9,1,1, 2.766, 10352.830, 452.088, 52984.196 25/04/15,01:04:55,10,09,1, 11.9,1,1, 2.766, 10352.804, 452.103, 52984.189 25/04/15,01:04:55,11,09,1, 11.9,1,1, 2.766, 10352.814, 452.095, 52984.194 25/04/15,01:04:55,12,09,1, 11.9,1,1, 2.766, 10352.829, 452.087, 52984.240 25/04/15,01:04:55,13,09,1, 11.9,1,1, 2.766, 10352.789, 452.088, 52984.222 25/04/15,01:04:55,14,09,1, 11.9,1,1, 2.766, 10352.829, 452.093, 52984.254 25/04/15,01:04:55,15,09,1, 11.9,1,1, 2.766, 10352.824, 452.097, 52984.240 25/04/15,01:04:55,16,09,1, 11.9,1,1, 2.766, 10352.822, 452.108, 52984.273 25/04/15,01:04:55,17,09,1, 11.9,1,1, 2.766, 10352.826, 452.092, 52984.231 25/04/15,01:04:55,18,09,1, 11.9,1,1, 2.766, 10352.822, 452.125, 52984.288 25/04/15,01:04:55,19,09,1, 11.9,1,1, 2.766, 10352.829, 452.119, 52984.273 25/04/15,01:04:56,00,08,1, 11.9,1,1, 2.768, 10352.824, 452.119, 52984.273 25/04/15,01:04:56,01,08,1, 11.9,1,1, 2.768, 10352.810, 452.134, 52984.294 25/04/15,01:04:56,02,08,1, 11.9,1,1, 2.768, 10352.781, 452.148, 52984.308 25/04/15,01:04:56,03,08,1, 11.9,1,1, 2.768, 10352.802, 452.135, 52984.306 25/04/15,01:04:56,04,08,1, 11.9,1,1, 2.768, 10352.795, 452.158, 52984.314 25/04/15,01:04:56,05,08,1, 11.9,1,1, 2.768, 10352.765, 452.176, 52984.254 25/04/15,01:04:56,06,08,1, 11.9,1,1, 2.768, 10352.761, 452.162, 52984.313 25/04/15,01:04:56,07,08,1, 11.9,1,1, 2.768, 10352.775, 452.141, 52984.303 25/04/15,01:04:56,08,08,1, 11.9,1,1, 2.768, 10352.751, 452.155, 52984.316 25/04/15,01:04:56,09,08,1, 11.9,1,1, 2.768, 10352.774, 452.179, 52984.324 25/04/15,01:04:56,10,08,1, 11.9,1,1, 2.768, 10352.762, 452.173, 52984.347 25/04/15,01:04:56,11,08,1, 11.9,1,1, 2.768, 10352.796, 452.157, 52984.237 25/04/15,01:04:56,12,08,1, 11.9,1,1, 2.768, 10352.765, 452.189, 52984.370 25/04/15,01:04:56,13,08,1, 11.9,1,1, 2.768, 10352.769, 452.215, 52984.344 25/04/15,01:04:56,14,08,1, 11.9,1,1, 2.768, 10352.784, 452.214, 52984.357 25/04/15,01:04:56,15,08,1, 11.9,1,1, 2.768, 10352.776, 452.202, 52984.384 25/04/15,01:04:56,16,08,1, 11.9,1,1, 2.768, 10352.751, 452.218, 52984.358 25/04/15,01:04:56,17,08,1, 11.9,1,1, 2.768, 10352.774, 452.213, 52984.367 25/04/15,01:04:56,18,08,1, 11.9,1,1, 2.768, 10352.774, 452.207, 52984.313 25/04/15,01:04:56,19,08,1, 11.9,1,1, 2.768, 10352.766, 452.223, 52984.404 25/04/15,01:04:57,00,09,1, 11.9,1,1, 2.770, 10352.765, 452.223, 52984.404 25/04/15,01:04:57,01,09,1, 11.9,1,1, 2.770, 10352.743, 452.222, 52984.355 25/04/15,01:04:57,02,09,1, 11.9,1,1, 2.770, 10352.763, 452.257, 52984.543 25/04/15,01:04:57,03,09,1, 11.9,1,1, 2.770, 10352.751, 452.258, 52984.585 25/04/15,01:04:57,04,09,1, 11.9,1,1, 2.770, 10352.750, 452.273, 52984.558 25/04/15,01:04:57,05,09,1, 11.9,1,1, 2.770, 10352.714, 452.271, 52984.571 25/04/15,01:04:57,06,09,1, 11.9,1,1, 2.770, 10352.743, 452.261, 52984.595 25/04/15,01:04:57,07,09,1, 11.9,1,1, 2.770, 10352.730, 452.271, 52984.605 25/04/15,01:04:57,08,09,1, 11.9,1,1, 2.770, 10352.736, 452.309, 52984.589 25/04/15,01:04:57,09,09,1, 11.9,1,1, 2.770, 10352.721, 452.286, 52984.540 25/04/15,01:04:57,10,09,1, 11.9,1,1, 2.770, 10352.740, 452.286, 52984.551 25/04/15,01:04:57,11,09,1, 11.9,1,1, 2.770, 10352.731, 452.272, 52984.616 25/04/15,01:04:57,12,09,1, 11.9,1,1, 2.770, 10352.731, 452.295, 52984.646 25/04/15,01:04:57,13,09,1, 11.9,1,1, 2.770, 10352.703, 452.293, 52984.618 25/04/15,01:04:57,14,09,1, 11.9,1,1, 2.770, 10352.730, 452.306, 52984.595 25/04/15,01:04:57,15,09,1, 11.9,1,1, 2.770, 10352.728, 452.319, 52984.585 25/04/15,01:04:57,16,09,1, 11.9,1,1, 2.770, 10352.709, 452.321, 52984.588 25/04/15,01:04:57,17,09,1, 11.9,1,1, 2.770, 10352.702, 452.318, 52984.634 25/04/15,01:04:57,18,09,1, 11.9,1,1, 2.770, 10352.712, 452.327, 52984.626 25/04/15,01:04:57,19,09,1, 11.9,1,1, 2.770, 10352.720, 452.335, 52984.615 25/04/15,01:04:58,00,10,1, 11.9,1,1, 2.767, 10352.715, 452.335, 52984.615 25/04/15,01:04:58,01,10,1, 11.9,1,1, 2.767, 10352.714, 452.348, 52984.716 25/04/15,01:04:58,02,10,1, 11.9,1,1, 2.767, 10352.689, 452.338, 52984.777 25/04/15,01:04:58,03,10,1, 11.9,1,1, 2.767, 10352.681, 452.343, 52984.713 25/04/15,01:04:58,04,10,1, 11.9,1,1, 2.767, 10352.708, 452.381, 52984.749 25/04/15,01:04:58,05,10,1, 11.9,1,1, 2.767, 10352.693, 452.365, 52984.738 25/04/15,01:04:58,06,10,1, 11.9,1,1, 2.767, 10352.671, 452.364, 52984.699 25/04/15,01:04:58,07,10,1, 11.9,1,1, 2.767, 10352.663, 452.364, 52984.714 25/04/15,01:04:58,08,10,1, 11.9,1,1, 2.767, 10352.680, 452.377, 52984.762 25/04/15,01:04:58,09,10,1, 11.9,1,1, 2.767, 10352.683, 452.371, 52984.661 25/04/15,01:04:58,10,10,1, 11.9,1,1, 2.767, 10352.678, 452.366, 52984.754 25/04/15,01:04:58,11,10,1, 11.9,1,1, 2.767, 10352.671, 452.363, 52984.716 25/04/15,01:04:58,12,10,1, 11.9,1,1, 2.767, 10352.659, 452.379, 52984.698 25/04/15,01:04:58,13,10,1, 11.9,1,1, 2.767, 10352.657, 452.373, 52984.694 25/04/15,01:04:58,14,10,1, 11.9,1,1, 2.767, 10352.645, 452.383, 52984.726 25/04/15,01:04:58,15,10,1, 11.9,1,1, 2.767, 10352.660, 452.386, 52984.760 25/04/15,01:04:58,16,10,1, 11.9,1,1, 2.767, 10352.661, 452.376, 52984.742 25/04/15,01:04:58,17,10,1, 11.9,1,1, 2.767, 10352.638, 452.373, 52984.756 25/04/15,01:04:58,18,10,1, 11.9,1,1, 2.767, 10352.635, 452.379, 52984.752 25/04/15,01:04:58,19,10,1, 11.9,1,1, 2.767, 10352.663, 452.370, 52984.693 25/04/15,01:04:59,00,10,1, 12.0,1,1, 2.773, 10352.657, 452.370, 52984.693 25/04/15,01:04:59,01,10,1, 12.0,1,1, 2.773, 10352.654, 452.378, 52984.789 25/04/15,01:04:59,02,10,1, 12.0,1,1, 2.773, 10352.623, 452.359, 52984.772 25/04/15,01:04:59,03,10,1, 12.0,1,1, 2.773, 10352.623, 452.371, 52984.767 25/04/15,01:04:59,04,10,1, 12.0,1,1, 2.773, 10352.649, 452.378, 52984.811 25/04/15,01:04:59,05,10,1, 12.0,1,1, 2.773, 10352.642, 452.356, 52984.759 25/04/15,01:04:59,06,10,1, 12.0,1,1, 2.773, 10352.638, 452.338, 52984.777 25/04/15,01:04:59,07,10,1, 12.0,1,1, 2.773, 10352.643, 452.357, 52984.752 25/04/15,01:04:59,08,10,1, 12.0,1,1, 2.773, 10352.650, 452.347, 52984.751 25/04/15,01:04:59,09,10,1, 12.0,1,1, 2.773, 10352.632, 452.347, 52984.737 25/04/15,01:04:59,10,10,1, 12.0,1,1, 2.773, 10352.627, 452.358, 52984.777 25/04/15,01:04:59,11,10,1, 12.0,1,1, 2.773, 10352.643, 452.332, 52984.739 25/04/15,01:04:59,12,10,1, 12.0,1,1, 2.773, 10352.630, 452.331, 52984.840 25/04/15,01:04:59,13,10,1, 12.0,1,1, 2.773, 10352.651, 452.327, 52984.789 25/04/15,01:04:59,14,10,1, 12.0,1,1, 2.773, 10352.629, 452.318, 52984.865 25/04/15,01:04:59,15,10,1, 12.0,1,1, 2.773, 10352.630, 452.328, 52984.818 25/04/15,01:04:59,16,10,1, 12.0,1,1, 2.773, 10352.612, 452.320, 52984.818 25/04/15,01:04:59,17,10,1, 12.0,1,1, 2.773, 10352.661, 452.301, 52984.776 25/04/15,01:04:59,18,10,1, 12.0,1,1, 2.773, 10352.623, 452.288, 52984.791 25/04/15,01:04:59,19,10,1, 12.0,1,1, 2.773, 10352.637, 452.282, 52984.761 25/04/15,01:05:00,00,10,1, 11.9,1,1, 2.771, 10352.632, 452.282, 52984.761 25/04/15,01:05:00,01,10,1, 11.9,1,1, 2.771, 10352.635, 452.266, 52984.846 25/04/15,01:05:00,02,10,1, 11.9,1,1, 2.771, 10352.645, 452.244, 52984.707 25/04/15,01:05:00,03,10,1, 11.9,1,1, 2.771, 10352.666, 452.266, 52984.653 25/04/15,01:05:00,04,10,1, 11.9,1,1, 2.771, 10352.665, 452.239, 52984.627 25/04/15,01:05:00,05,10,1, 11.9,1,1, 2.771, 10352.654, 452.248, 52984.662 25/04/15,01:05:00,06,10,1, 11.9,1,1, 2.771, 10352.652, 452.226, 52984.650 25/04/15,01:05:00,07,10,1, 11.9,1,1, 2.771, 10352.667, 452.197, 52984.550 25/04/15,01:05:00,08,10,1, 11.9,1,1, 2.771, 10352.653, 452.223, 52984.681 25/04/15,01:05:00,09,10,1, 11.9,1,1, 2.771, 10352.672, 452.203, 52984.699 25/04/15,01:05:00,10,10,1, 11.9,1,1, 2.771, 10352.683, 452.186, 52984.689 25/04/15,01:05:00,11,10,1, 11.9,1,1, 2.771, 10352.683, 452.181, 52984.675 25/04/15,01:05:00,12,10,1, 11.9,1,1, 2.771, 10352.693, 452.168, 52984.619 25/04/15,01:05:00,13,10,1, 11.9,1,1, 2.771, 10352.690, 452.159, 52984.642 25/04/15,01:05:00,14,10,1, 11.9,1,1, 2.771, 10352.701, 452.158, 52984.668 25/04/15,01:05:00,15,10,1, 11.9,1,1, 2.771, 10352.715, 452.141, 52984.644 25/04/15,01:05:00,16,10,1, 11.9,1,1, 2.771, 10352.706, 452.144, 52984.658 25/04/15,01:05:00,17,10,1, 11.9,1,1, 2.771, 10352.735, 452.117, 52984.593 25/04/15,01:05:00,18,10,1, 11.9,1,1, 2.771, 10352.706, 452.114, 52984.651 25/04/15,01:05:00,19,10,1, 11.9,1,1, 2.771, 10352.750, 452.084, 52984.342 25/04/15,01:05:01,00,10,1, 12.0,1,1, 2.767, 10352.749, 452.084, 52984.342 25/04/15,01:05:01,01,10,1, 12.0,1,1, 2.767, 10352.718, 452.111, 52984.662 25/04/15,01:05:01,02,10,1, 12.0,1,1, 2.767, 10352.695, 452.082, 52984.576 25/04/15,01:05:01,03,10,1, 12.0,1,1, 2.767, 10352.768, 452.078, 52984.646 25/04/15,01:05:01,04,10,1, 12.0,1,1, 2.767, 10352.766, 452.081, 52984.633 25/04/15,01:05:01,05,10,1, 12.0,1,1, 2.767, 10352.746, 452.063, 52984.643 25/04/15,01:05:01,06,10,1, 12.0,1,1, 2.767, 10352.789, 452.056, 52984.658 25/04/15,01:05:01,07,10,1, 12.0,1,1, 2.767, 10352.796, 452.045, 52984.631 25/04/15,01:05:01,08,10,1, 12.0,1,1, 2.767, 10352.780, 452.023, 52984.623 25/04/15,01:05:01,09,10,1, 12.0,1,1, 2.767, 10352.786, 452.032, 52984.648 25/04/15,01:05:01,10,10,1, 12.0,1,1, 2.767, 10352.821, 452.024, 52984.664 25/04/15,01:05:01,11,10,1, 12.0,1,1, 2.767, 10352.807, 452.007, 52984.664 25/04/15,01:05:01,12,10,1, 12.0,1,1, 2.767, 10352.822, 452.009, 52984.700 25/04/15,01:05:01,13,10,1, 12.0,1,1, 2.767, 10352.841, 452.035, 52984.761 25/04/15,01:05:01,14,10,1, 12.0,1,1, 2.767, 10352.847, 451.984, 52984.677 25/04/15,01:05:01,15,10,1, 12.0,1,1, 2.767, 10352.856, 451.953, 52984.709 25/04/15,01:05:01,16,10,1, 12.0,1,1, 2.767, 10352.882, 451.982, 52984.687 25/04/15,01:05:01,17,10,1, 12.0,1,1, 2.767, 10352.887, 451.967, 52984.674 25/04/15,01:05:01,18,10,1, 12.0,1,1, 2.767, 10352.916, 451.965, 52984.629 25/04/15,01:05:01,19,10,1, 12.0,1,1, 2.767, 10352.885, 451.960, 52984.686 25/04/15,01:05:02,00,10,1, 11.9,1,1, 2.766, 10352.882, 451.960, 52984.686 25/04/15,01:05:02,01,10,1, 11.9,1,1, 2.766, 10352.930, 451.918, 52984.779 25/04/15,01:05:02,02,10,1, 11.9,1,1, 2.766, 10352.912, 451.907, 52984.648 25/04/15,01:05:02,03,10,1, 11.9,1,1, 2.766, 10352.932, 451.915, 52984.677 25/04/15,01:05:02,04,10,1, 11.9,1,1, 2.766, 10352.951, 451.913, 52984.643 25/04/15,01:05:02,05,10,1, 11.9,1,1, 2.766, 10352.974, 451.912, 52984.700 25/04/15,01:05:02,06,10,1, 11.9,1,1, 2.766, 10352.986, 451.886, 52984.692 25/04/15,01:05:02,07,10,1, 11.9,1,1, 2.766, 10352.964, 451.886, 52984.682 25/04/15,01:05:02,08,10,1, 11.9,1,1, 2.766, 10353.004, 451.897, 52984.701 25/04/15,01:05:02,09,10,1, 11.9,1,1, 2.766, 10353.015, 451.876, 52984.796 25/04/15,01:05:02,10,10,1, 11.9,1,1, 2.766, 10353.018, 451.872, 52984.702 25/04/15,01:05:02,11,10,1, 11.9,1,1, 2.766, 10353.021, 451.869, 52984.653 25/04/15,01:05:02,12,10,1, 11.9,1,1, 2.766, 10353.034, 451.888, 52984.746 25/04/15,01:05:02,13,10,1, 11.9,1,1, 2.766, 10353.049, 451.863, 52984.671 25/04/15,01:05:02,14,10,1, 11.9,1,1, 2.766, 10353.073, 451.885, 52984.762 25/04/15,01:05:02,15,10,1, 11.9,1,1, 2.766, 10353.076, 451.868, 52984.709 25/04/15,01:05:02,16,10,1, 11.9,1,1, 2.766, 10353.081, 451.862, 52984.713 25/04/15,01:05:02,17,10,1, 11.9,1,1, 2.766, 10353.094, 451.840, 52984.750 25/04/15,01:05:02,18,10,1, 11.9,1,1, 2.766, 10353.122, 451.853, 52984.704 25/04/15,01:05:02,19,10,1, 11.9,1,1, 2.766, 10353.107, 451.857, 52984.823 25/04/15,01:05:03,00,10,1, 11.9,1,1, 2.765, 10353.099, 451.857, 52984.823 25/04/15,01:05:03,01,10,1, 11.9,1,1, 2.765, 10353.116, 451.854, 52984.703 25/04/15,01:05:03,02,10,1, 11.9,1,1, 2.765, 10353.132, 451.844, 52984.789 25/04/15,01:05:03,03,10,1, 11.9,1,1, 2.765, 10353.144, 451.833, 52984.788 25/04/15,01:05:03,04,10,1, 11.9,1,1, 2.765, 10353.139, 451.833, 52984.758 25/04/15,01:05:03,05,10,1, 11.9,1,1, 2.765, 10353.144, 451.842, 52984.818 25/04/15,01:05:03,06,10,1, 11.9,1,1, 2.765, 10353.172, 451.845, 52984.767 25/04/15,01:05:03,07,10,1, 11.9,1,1, 2.765, 10353.165, 451.852, 52984.847 25/04/15,01:05:03,08,10,1, 11.9,1,1, 2.765, 10353.194, 451.820, 52984.778 25/04/15,01:05:03,09,10,1, 11.9,1,1, 2.765, 10353.175, 451.829, 52984.803 25/04/15,01:05:03,10,10,1, 11.9,1,1, 2.765, 10353.178, 451.830, 52984.820 25/04/15,01:05:03,11,10,1, 11.9,1,1, 2.765, 10353.180, 451.825, 52984.818 25/04/15,01:05:03,12,10,1, 11.9,1,1, 2.765, 10353.220, 451.827, 52984.722 25/04/15,01:05:03,13,10,1, 11.9,1,1, 2.765, 10353.194, 451.826, 52984.804 25/04/15,01:05:03,14,10,1, 11.9,1,1, 2.765, 10353.221, 451.834, 52984.823 25/04/15,01:05:03,15,10,1, 11.9,1,1, 2.765, 10353.221, 451.830, 52984.781 25/04/15,01:05:03,16,10,1, 11.9,1,1, 2.765, 10353.215, 451.828, 52984.780 25/04/15,01:05:03,17,10,1, 11.9,1,1, 2.765, 10353.233, 451.835, 52984.840 25/04/15,01:05:03,18,10,1, 11.9,1,1, 2.765, 10353.260, 451.838, 52984.832 25/04/15,01:05:03,19,10,1, 11.9,1,1, 2.765, 10353.245, 451.828, 52984.845 25/04/15,01:05:04,00,10,1, 12.0,1,1, 2.769, 10353.241, 451.828, 52984.845 25/04/15,01:05:04,01,10,1, 12.0,1,1, 2.769, 10353.268, 451.823, 52984.811 25/04/15,01:05:04,02,10,1, 12.0,1,1, 2.769, 10353.245, 451.845, 52984.853 25/04/15,01:05:04,03,10,1, 12.0,1,1, 2.769, 10353.264, 451.823, 52984.898 25/04/15,01:05:04,04,10,1, 12.0,1,1, 2.769, 10353.252, 451.822, 52984.802 25/04/15,01:05:04,05,10,1, 12.0,1,1, 2.769, 10353.250, 451.843, 52984.885 25/04/15,01:05:04,06,10,1, 12.0,1,1, 2.769, 10353.267, 451.860, 52984.872 25/04/15,01:05:04,07,10,1, 12.0,1,1, 2.769, 10353.258, 451.844, 52984.883 25/04/15,01:05:04,08,10,1, 12.0,1,1, 2.769, 10353.256, 451.854, 52984.957 25/04/15,01:05:04,09,10,1, 12.0,1,1, 2.769, 10353.274, 451.861, 52984.841 25/04/15,01:05:04,10,10,1, 12.0,1,1, 2.769, 10353.254, 451.841, 52984.972 25/04/15,01:05:04,11,10,1, 12.0,1,1, 2.769, 10353.260, 451.838, 52984.849 25/04/15,01:05:04,12,10,1, 12.0,1,1, 2.769, 10353.276, 451.870, 52984.964 25/04/15,01:05:04,13,10,1, 12.0,1,1, 2.769, 10353.280, 451.868, 52984.865 25/04/15,01:05:04,14,10,1, 12.0,1,1, 2.769, 10353.274, 451.868, 52984.920 25/04/15,01:05:04,15,10,1, 12.0,1,1, 2.769, 10353.262, 451.847, 52984.913 25/04/15,01:05:04,16,10,1, 12.0,1,1, 2.769, 10353.264, 451.839, 52984.864 25/04/15,01:05:04,17,10,1, 12.0,1,1, 2.769, 10353.279, 451.854, 52984.944 25/04/15,01:05:04,18,10,1, 12.0,1,1, 2.769, 10353.278, 451.843, 52984.951 25/04/15,01:05:04,19,10,1, 12.0,1,1, 2.769, 10353.259, 451.849, 52984.922 25/04/15,01:05:05,00,11,1, 11.9,1,1, 2.766, 10353.258, 451.849, 52984.922 25/04/15,01:05:05,01,11,1, 11.9,1,1, 2.766, 10353.282, 451.843, 52984.975 25/04/15,01:05:05,02,11,1, 11.9,1,1, 2.766, 10353.268, 451.843, 52984.991 25/04/15,01:05:05,03,11,1, 11.9,1,1, 2.766, 10353.270, 451.866, 52985.005 25/04/15,01:05:05,04,11,1, 11.9,1,1, 2.766, 10353.299, 451.851, 52984.971 25/04/15,01:05:05,05,11,1, 11.9,1,1, 2.766, 10353.277, 451.870, 52985.019 25/04/15,01:05:05,06,11,1, 11.9,1,1, 2.766, 10353.267, 451.870, 52984.964 25/04/15,01:05:05,07,11,1, 11.9,1,1, 2.766, 10353.256, 451.856, 52984.981 25/04/15,01:05:05,08,11,1, 11.9,1,1, 2.766, 10353.259, 451.851, 52984.981 25/04/15,01:05:05,09,11,1, 11.9,1,1, 2.766, 10353.257, 451.862, 52984.976 25/04/15,01:05:05,10,11,1, 11.9,1,1, 2.766, 10353.259, 451.870, 52984.950 25/04/15,01:05:05,11,11,1, 11.9,1,1, 2.766, 10353.263, 451.875, 52985.026 25/04/15,01:05:05,12,11,1, 11.9,1,1, 2.766, 10353.256, 451.897, 52984.991 25/04/15,01:05:05,13,11,1, 11.9,1,1, 2.766, 10353.250, 451.890, 52985.028 25/04/15,01:05:05,14,11,1, 11.9,1,1, 2.766, 10353.234, 451.867, 52985.054 25/04/15,01:05:05,15,11,1, 11.9,1,1, 2.766, 10353.250, 451.894, 52985.093 25/04/15,01:05:05,16,11,1, 11.9,1,1, 2.766, 10353.232, 451.886, 52985.044 25/04/15,01:05:05,17,11,1, 11.9,1,1, 2.766, 10353.234, 451.911, 52985.109 25/04/15,01:05:05,18,11,1, 11.9,1,1, 2.766, 10353.245, 451.875, 52985.013 25/04/15,01:05:05,19,11,1, 11.9,1,1, 2.766, 10353.226, 451.900, 52985.113 25/04/15,01:05:06,00,11,1, 11.9,1,1, 2.769, 10353.224, 451.900, 52985.113 25/04/15,01:05:06,01,11,1, 11.9,1,1, 2.769, 10353.235, 451.884, 52985.103 25/04/15,01:05:06,02,11,1, 11.9,1,1, 2.769, 10353.217, 451.901, 52985.095 25/04/15,01:05:06,03,11,1, 11.9,1,1, 2.769, 10353.222, 451.918, 52985.098 25/04/15,01:05:06,04,11,1, 11.9,1,1, 2.769, 10353.193, 451.915, 52985.184 25/04/15,01:05:06,05,11,1, 11.9,1,1, 2.769, 10353.213, 451.908, 52985.124 25/04/15,01:05:06,06,11,1, 11.9,1,1, 2.769, 10353.209, 451.914, 52985.069 25/04/15,01:05:06,07,11,1, 11.9,1,1, 2.769, 10353.199, 451.920, 52985.132 25/04/15,01:05:06,08,11,1, 11.9,1,1, 2.769, 10353.220, 451.904, 52985.144 25/04/15,01:05:06,09,11,1, 11.9,1,1, 2.769, 10353.210, 451.911, 52985.147 25/04/15,01:05:06,10,11,1, 11.9,1,1, 2.769, 10353.174, 451.921, 52985.136 25/04/15,01:05:06,11,11,1, 11.9,1,1, 2.769, 10353.179, 451.916, 52985.130 25/04/15,01:05:06,12,11,1, 11.9,1,1, 2.769, 10353.201, 451.915, 52985.135 25/04/15,01:05:06,13,11,1, 11.9,1,1, 2.769, 10353.181, 451.912, 52985.114 25/04/15,01:05:06,14,11,1, 11.9,1,1, 2.769, 10353.205, 451.952, 52985.160 25/04/15,01:05:06,15,11,1, 11.9,1,1, 2.769, 10353.178, 451.924, 52985.135 25/04/15,01:05:06,16,11,1, 11.9,1,1, 2.769, 10353.163, 451.924, 52985.118 25/04/15,01:05:06,17,11,1, 11.9,1,1, 2.769, 10353.201, 451.914, 52985.194 25/04/15,01:05:06,18,11,1, 11.9,1,1, 2.769, 10353.194, 451.923, 52985.205 25/04/15,01:05:06,19,11,1, 11.9,1,1, 2.769, 10353.197, 451.937, 52985.237 25/04/15,01:05:07,00,11,1, 11.9,1,1, 2.766, 10353.191, 451.937, 52985.237 25/04/15,01:05:07,01,11,1, 11.9,1,1, 2.766, 10353.195, 451.932, 52985.221 25/04/15,01:05:07,02,11,1, 11.9,1,1, 2.766, 10353.202, 451.933, 52985.194 25/04/15,01:05:07,03,11,1, 11.9,1,1, 2.766, 10353.214, 451.950, 52985.244 25/04/15,01:05:07,04,11,1, 11.9,1,1, 2.766, 10353.204, 451.948, 52985.209 25/04/15,01:05:07,05,11,1, 11.9,1,1, 2.766, 10353.208, 451.918, 52985.204 25/04/15,01:05:07,06,11,1, 11.9,1,1, 2.766, 10353.200, 451.916, 52985.229 25/04/15,01:05:07,07,11,1, 11.9,1,1, 2.766, 10353.206, 451.950, 52985.216 25/04/15,01:05:07,08,11,1, 11.9,1,1, 2.766, 10353.238, 451.934, 52985.201 25/04/15,01:05:07,09,11,1, 11.9,1,1, 2.766, 10353.219, 451.924, 52985.261 25/04/15,01:05:07,10,11,1, 11.9,1,1, 2.766, 10353.222, 451.924, 52985.216 25/04/15,01:05:07,11,11,1, 11.9,1,1, 2.766, 10353.227, 451.922, 52985.300 25/04/15,01:05:07,12,11,1, 11.9,1,1, 2.766, 10353.226, 451.914, 52985.194 25/04/15,01:05:07,13,11,1, 11.9,1,1, 2.766, 10353.224, 451.960, 52985.227 25/04/15,01:05:07,14,11,1, 11.9,1,1, 2.766, 10353.208, 451.924, 52985.238 25/04/15,01:05:07,15,11,1, 11.9,1,1, 2.766, 10353.223, 451.928, 52985.231 25/04/15,01:05:07,16,11,1, 11.9,1,1, 2.766, 10353.232, 451.913, 52985.278 25/04/15,01:05:07,17,11,1, 11.9,1,1, 2.766, 10353.242, 451.924, 52985.309 25/04/15,01:05:07,18,11,1, 11.9,1,1, 2.766, 10353.238, 451.928, 52985.316 25/04/15,01:05:07,19,11,1, 11.9,1,1, 2.766, 10353.238, 451.906, 52985.397 25/04/15,01:05:08,00,10,1, 12.0,1,1, 2.772, 10353.233, 451.906, 52985.397 25/04/15,01:05:08,01,10,1, 12.0,1,1, 2.772, 10353.236, 451.891, 52985.276 25/04/15,01:05:08,02,10,1, 12.0,1,1, 2.772, 10353.235, 451.863, 52985.261 25/04/15,01:05:08,03,10,1, 12.0,1,1, 2.772, 10353.233, 451.881, 52985.299 25/04/15,01:05:08,04,10,1, 12.0,1,1, 2.772, 10353.258, 451.879, 52985.286 25/04/15,01:05:08,05,10,1, 12.0,1,1, 2.772, 10353.271, 451.891, 52985.339 25/04/15,01:05:08,06,10,1, 12.0,1,1, 2.772, 10353.270, 451.865, 52985.342 25/04/15,01:05:08,07,10,1, 12.0,1,1, 2.772, 10353.297, 451.860, 52985.329 25/04/15,01:05:08,08,10,1, 12.0,1,1, 2.772, 10353.277, 451.866, 52985.333 25/04/15,01:05:08,09,10,1, 12.0,1,1, 2.772, 10353.269, 451.850, 52985.340 25/04/15,01:05:08,10,10,1, 12.0,1,1, 2.772, 10353.301, 451.837, 52985.316 25/04/15,01:05:08,11,10,1, 12.0,1,1, 2.772, 10353.265, 451.831, 52985.149 25/04/15,01:05:08,12,10,1, 12.0,1,1, 2.772, 10353.308, 451.813, 52985.394 25/04/15,01:05:08,13,10,1, 12.0,1,1, 2.772, 10353.353, 451.803, 52985.314 25/04/15,01:05:08,14,10,1, 12.0,1,1, 2.772, 10353.347, 451.820, 52985.311 25/04/15,01:05:08,15,10,1, 12.0,1,1, 2.772, 10353.331, 451.786, 52985.370 25/04/15,01:05:08,16,10,1, 12.0,1,1, 2.772, 10353.336, 451.809, 52985.391 25/04/15,01:05:08,17,10,1, 12.0,1,1, 2.772, 10353.355, 451.795, 52985.330 25/04/15,01:05:08,18,10,1, 12.0,1,1, 2.772, 10353.358, 451.784, 52985.377 25/04/15,01:05:08,19,10,1, 12.0,1,1, 2.772, 10353.350, 451.769, 52985.313 25/04/15,01:05:09,00,11,1, 11.9,1,1, 2.768, 10353.349, 451.769, 52985.313 25/04/15,01:05:09,01,11,1, 11.9,1,1, 2.768, 10353.386, 451.769, 52985.293 25/04/15,01:05:09,02,11,1, 11.9,1,1, 2.768, 10353.380, 451.760, 52985.593 25/04/15,01:05:09,03,11,1, 11.9,1,1, 2.768, 10353.417, 451.742, 52985.361 25/04/15,01:05:09,04,11,1, 11.9,1,1, 2.768, 10353.409, 451.730, 52985.279 25/04/15,01:05:09,05,11,1, 11.9,1,1, 2.768, 10353.403, 451.736, 52985.406 25/04/15,01:05:09,06,11,1, 11.9,1,1, 2.768, 10353.412, 451.722, 52985.401 25/04/15,01:05:09,07,11,1, 11.9,1,1, 2.768, 10353.411, 451.732, 52985.410 25/04/15,01:05:09,08,11,1, 11.9,1,1, 2.768, 10353.417, 451.722, 52985.338 25/04/15,01:05:09,09,11,1, 11.9,1,1, 2.768, 10353.431, 451.696, 52985.338 25/04/15,01:05:09,10,11,1, 11.9,1,1, 2.768, 10353.414, 451.706, 52985.438 25/04/15,01:05:09,11,11,1, 11.9,1,1, 2.768, 10353.448, 451.705, 52985.375 25/04/15,01:05:09,12,11,1, 11.9,1,1, 2.768, 10353.445, 451.695, 52985.395 25/04/15,01:05:09,13,11,1, 11.9,1,1, 2.768, 10353.475, 451.680, 52985.416 25/04/15,01:05:09,14,11,1, 11.9,1,1, 2.768, 10353.447, 451.671, 52985.369 25/04/15,01:05:09,15,11,1, 11.9,1,1, 2.768, 10353.485, 451.648, 52985.359 25/04/15,01:05:09,16,11,1, 11.9,1,1, 2.768, 10353.513, 451.658, 52985.383 25/04/15,01:05:09,17,11,1, 11.9,1,1, 2.768, 10353.451, 451.633, 52985.270 25/04/15,01:05:09,18,11,1, 11.9,1,1, 2.768, 10353.503, 451.643, 52985.493 25/04/15,01:05:09,19,11,1, 11.9,1,1, 2.768, 10353.542, 451.636, 52985.412 25/04/15,01:05:10,00,11,1, 11.9,1,1, 2.768, 10353.541, 451.636, 52985.412 25/04/15,01:05:10,01,11,1, 11.9,1,1, 2.768, 10353.546, 451.617, 52985.419 25/04/15,01:05:10,02,11,1, 11.9,1,1, 2.768, 10353.543, 451.635, 52985.513 25/04/15,01:05:10,03,11,1, 11.9,1,1, 2.768, 10353.568, 451.593, 52985.420 25/04/15,01:05:10,04,11,1, 11.9,1,1, 2.768, 10353.545, 451.597, 52985.478 25/04/15,01:05:10,05,11,1, 11.9,1,1, 2.768, 10353.573, 451.588, 52985.476 25/04/15,01:05:10,06,11,1, 11.9,1,1, 2.768, 10353.584, 451.574, 52985.375 25/04/15,01:05:10,07,11,1, 11.9,1,1, 2.768, 10353.571, 451.599, 52985.492 25/04/15,01:05:10,08,11,1, 11.9,1,1, 2.768, 10353.609, 451.585, 52985.472 25/04/15,01:05:10,09,11,1, 11.9,1,1, 2.768, 10353.584, 451.555, 52985.475 25/04/15,01:05:10,10,11,1, 11.9,1,1, 2.768, 10353.601, 451.570, 52985.466 25/04/15,01:05:10,11,11,1, 11.9,1,1, 2.768, 10353.617, 451.538, 52985.526 25/04/15,01:05:10,12,11,1, 11.9,1,1, 2.768, 10353.624, 451.555, 52985.462 25/04/15,01:05:10,13,11,1, 11.9,1,1, 2.768, 10353.643, 451.551, 52985.521 25/04/15,01:05:10,14,11,1, 11.9,1,1, 2.768, 10353.634, 451.527, 52985.397 25/04/15,01:05:10,15,11,1, 11.9,1,1, 2.768, 10353.679, 451.546, 52985.506 25/04/15,01:05:10,16,11,1, 11.9,1,1, 2.768, 10353.659, 451.531, 52985.520 25/04/15,01:05:10,17,11,1, 11.9,1,1, 2.768, 10353.675, 451.542, 52985.521 25/04/15,01:05:10,18,11,1, 11.9,1,1, 2.768, 10353.682, 451.564, 52985.468 25/04/15,01:05:10,19,11,1, 11.9,1,1, 2.768, 10353.713, 451.557, 52985.549 25/04/15,01:05:11,00,11,1, 11.9,1,1, 2.769, 10353.708, 451.557, 52985.549 25/04/15,01:05:11,01,11,1, 11.9,1,1, 2.769, 10353.720, 451.560, 52985.512 25/04/15,01:05:11,02,11,1, 11.9,1,1, 2.769, 10353.682, 451.547, 52985.761 25/04/15,01:05:11,03,11,1, 11.9,1,1, 2.769, 10353.734, 451.527, 52985.509 25/04/15,01:05:11,04,11,1, 11.9,1,1, 2.769, 10353.746, 451.535, 52985.521 25/04/15,01:05:11,05,11,1, 11.9,1,1, 2.769, 10353.753, 451.535, 52985.526 25/04/15,01:05:11,06,11,1, 11.9,1,1, 2.769, 10353.754, 451.534, 52985.478 25/04/15,01:05:11,07,11,1, 11.9,1,1, 2.769, 10353.792, 451.516, 52985.242 25/04/15,01:05:11,08,11,1, 11.9,1,1, 2.769, 10353.755, 451.525, 52985.547 25/04/15,01:05:11,09,11,1, 11.9,1,1, 2.769, 10353.786, 451.522, 52985.565 25/04/15,01:05:11,10,11,1, 11.9,1,1, 2.769, 10353.799, 451.516, 52985.608 25/04/15,01:05:11,11,11,1, 11.9,1,1, 2.769, 10353.789, 451.521, 52985.583 25/04/15,01:05:11,12,11,1, 11.9,1,1, 2.769, 10353.836, 451.521, 52985.490 25/04/15,01:05:11,13,11,1, 11.9,1,1, 2.769, 10353.842, 451.518, 52985.517 25/04/15,01:05:11,14,11,1, 11.9,1,1, 2.769, 10353.838, 451.500, 52985.562 25/04/15,01:05:11,15,11,1, 11.9,1,1, 2.769, 10353.846, 451.505, 52985.556 25/04/15,01:05:11,16,11,1, 11.9,1,1, 2.769, 10353.867, 451.497, 52985.600 25/04/15,01:05:11,17,11,1, 11.9,1,1, 2.769, 10353.870, 451.531, 52985.581 25/04/15,01:05:11,18,11,1, 11.9,1,1, 2.769, 10353.874, 451.521, 52985.538 25/04/15,01:05:11,19,11,1, 11.9,1,1, 2.769, 10353.865, 451.513, 52985.633 25/04/15,01:05:12,00,11,1, 11.9,1,1, 2.770, 10353.858, 451.513, 52985.633 25/04/15,01:05:12,01,11,1, 11.9,1,1, 2.770, 10353.917, 451.512, 52985.608 25/04/15,01:05:12,02,11,1, 11.9,1,1, 2.770, 10353.902, 451.523, 52985.614 25/04/15,01:05:12,03,11,1, 11.9,1,1, 2.770, 10353.921, 451.516, 52985.715 25/04/15,01:05:12,04,11,1, 11.9,1,1, 2.770, 10353.942, 451.532, 52985.707 25/04/15,01:05:12,05,11,1, 11.9,1,1, 2.770, 10353.948, 451.523, 52985.666 25/04/15,01:05:12,06,11,1, 11.9,1,1, 2.770, 10353.952, 451.528, 52985.656 25/04/15,01:05:12,07,11,1, 11.9,1,1, 2.770, 10353.952, 451.519, 52985.687 25/04/15,01:05:12,08,11,1, 11.9,1,1, 2.770, 10353.965, 451.558, 52985.679 25/04/15,01:05:12,09,11,1, 11.9,1,1, 2.770, 10353.989, 451.547, 52985.622 25/04/15,01:05:12,10,11,1, 11.9,1,1, 2.770, 10353.978, 451.525, 52985.616 25/04/15,01:05:12,11,11,1, 11.9,1,1, 2.770, 10354.004, 451.552, 52985.655 25/04/15,01:05:12,12,11,1, 11.9,1,1, 2.770, 10353.998, 451.553, 52985.717 25/04/15,01:05:12,13,11,1, 11.9,1,1, 2.770, 10353.979, 451.563, 52985.705 25/04/15,01:05:12,14,11,1, 11.9,1,1, 2.770, 10354.039, 451.535, 52985.663 25/04/15,01:05:12,15,11,1, 11.9,1,1, 2.770, 10354.027, 451.546, 52985.655 25/04/15,01:05:12,16,11,1, 11.9,1,1, 2.770, 10354.044, 451.546, 52985.748 25/04/15,01:05:12,17,11,1, 11.9,1,1, 2.770, 10354.040, 451.544, 52985.681 25/04/15,01:05:12,18,11,1, 11.9,1,1, 2.770, 10354.062, 451.550, 52985.802 25/04/15,01:05:12,19,11,1, 11.9,1,1, 2.770, 10354.057, 451.529, 52985.704 25/04/15,01:05:13,00,11,1, 11.9,1,1, 2.767, 10354.050, 451.529, 52985.704 25/04/15,01:05:13,01,11,1, 11.9,1,1, 2.767, 10354.061, 451.578, 52985.746 25/04/15,01:05:13,02,11,1, 11.9,1,1, 2.767, 10354.044, 451.564, 52985.738 25/04/15,01:05:13,03,11,1, 11.9,1,1, 2.767, 10354.052, 451.579, 52985.711 25/04/15,01:05:13,04,11,1, 11.9,1,1, 2.767, 10354.090, 451.570, 52985.734 25/04/15,01:05:13,05,11,1, 11.9,1,1, 2.767, 10354.051, 451.578, 52985.768 25/04/15,01:05:13,06,11,1, 11.9,1,1, 2.767, 10354.065, 451.583, 52985.783 25/04/15,01:05:13,07,11,1, 11.9,1,1, 2.767, 10354.099, 451.588, 52985.807 25/04/15,01:05:13,08,11,1, 11.9,1,1, 2.767, 10354.071, 451.579, 52985.846 25/04/15,01:05:13,09,11,1, 11.9,1,1, 2.767, 10354.085, 451.583, 52985.857 25/04/15,01:05:13,10,11,1, 11.9,1,1, 2.767, 10354.084, 451.603, 52985.831 25/04/15,01:05:13,11,11,1, 11.9,1,1, 2.767, 10354.090, 451.596, 52985.791 25/04/15,01:05:13,12,11,1, 11.9,1,1, 2.767, 10354.081, 451.600, 52985.806 25/04/15,01:05:13,13,11,1, 11.9,1,1, 2.767, 10354.115, 451.595, 52985.826 25/04/15,01:05:13,14,11,1, 11.9,1,1, 2.767, 10354.088, 451.623, 52985.818 25/04/15,01:05:13,15,11,1, 11.9,1,1, 2.767, 10354.107, 451.590, 52985.782 25/04/15,01:05:13,16,11,1, 11.9,1,1, 2.767, 10354.110, 451.613, 52985.792 25/04/15,01:05:13,17,11,1, 11.9,1,1, 2.767, 10354.093, 451.618, 52985.808 25/04/15,01:05:13,18,11,1, 11.9,1,1, 2.767, 10354.095, 451.614, 52985.901 25/04/15,01:05:13,19,11,1, 11.9,1,1, 2.767, 10354.129, 451.601, 52985.838 25/04/15,01:05:14,00,11,1, 11.9,1,1, 2.767, 10354.125, 451.601, 52985.838 25/04/15,01:05:14,01,11,1, 11.9,1,1, 2.767, 10354.111, 451.620, 52985.908 25/04/15,01:05:14,02,11,1, 11.9,1,1, 2.767, 10354.108, 451.637, 52985.867 25/04/15,01:05:14,03,11,1, 11.9,1,1, 2.767, 10354.106, 451.620, 52985.890 25/04/15,01:05:14,04,11,1, 11.9,1,1, 2.767, 10354.108, 451.629, 52985.908 25/04/15,01:05:14,05,11,1, 11.9,1,1, 2.767, 10354.114, 451.641, 52985.880 25/04/15,01:05:14,06,11,1, 11.9,1,1, 2.767, 10354.117, 451.621, 52985.913 25/04/15,01:05:14,07,11,1, 11.9,1,1, 2.767, 10354.130, 451.613, 52985.926 25/04/15,01:05:14,08,11,1, 11.9,1,1, 2.767, 10354.137, 451.609, 52985.917 25/04/15,01:05:14,09,11,1, 11.9,1,1, 2.767, 10354.118, 451.631, 52985.902 25/04/15,01:05:14,10,11,1, 11.9,1,1, 2.767, 10354.138, 451.621, 52985.902 25/04/15,01:05:14,11,11,1, 11.9,1,1, 2.767, 10354.108, 451.612, 52985.974 25/04/15,01:05:14,12,11,1, 11.9,1,1, 2.767, 10354.147, 451.617, 52985.946 25/04/15,01:05:14,13,11,1, 11.9,1,1, 2.767, 10354.134, 451.624, 52986.010 25/04/15,01:05:14,14,11,1, 11.9,1,1, 2.767, 10354.122, 451.614, 52985.950 25/04/15,01:05:14,15,11,1, 11.9,1,1, 2.767, 10354.109, 451.611, 52985.911 25/04/15,01:05:14,16,11,1, 11.9,1,1, 2.767, 10354.125, 451.624, 52986.000 25/04/15,01:05:14,17,11,1, 11.9,1,1, 2.767, 10354.124, 451.607, 52986.007 25/04/15,01:05:14,18,11,1, 11.9,1,1, 2.767, 10354.140, 451.592, 52985.990 25/04/15,01:05:14,19,11,1, 11.9,1,1, 2.767, 10354.151, 451.606, 52986.024 25/04/15,01:05:15,00,11,1, 11.9,1,1, 2.766, 10354.151, 451.606, 52986.024 25/04/15,01:05:15,01,11,1, 11.9,1,1, 2.766, 10354.143, 451.613, 52985.946 25/04/15,01:05:15,02,11,1, 11.9,1,1, 2.766, 10354.131, 451.578, 52986.027 25/04/15,01:05:15,03,11,1, 11.9,1,1, 2.766, 10354.147, 451.586, 52986.019 25/04/15,01:05:15,04,11,1, 11.9,1,1, 2.766, 10354.140, 451.584, 52986.012 25/04/15,01:05:15,05,11,1, 11.9,1,1, 2.766, 10354.119, 451.585, 52986.062 25/04/15,01:05:15,06,11,1, 11.9,1,1, 2.766, 10354.134, 451.575, 52986.036 25/04/15,01:05:15,07,11,1, 11.9,1,1, 2.766, 10354.135, 451.576, 52986.025 25/04/15,01:05:15,08,11,1, 11.9,1,1, 2.766, 10354.132, 451.559, 52986.015 25/04/15,01:05:15,09,11,1, 11.9,1,1, 2.766, 10354.150, 451.568, 52985.978 25/04/15,01:05:15,10,11,1, 11.9,1,1, 2.766, 10354.149, 451.554, 52986.026 25/04/15,01:05:15,11,11,1, 11.9,1,1, 2.766, 10354.134, 451.539, 52986.032 25/04/15,01:05:15,12,11,1, 11.9,1,1, 2.766, 10354.136, 451.531, 52986.016 25/04/15,01:05:15,13,11,1, 11.9,1,1, 2.766, 10354.133, 451.546, 52986.128 25/04/15,01:05:15,14,11,1, 11.9,1,1, 2.766, 10354.141, 451.526, 52986.040 25/04/15,01:05:15,15,11,1, 11.9,1,1, 2.766, 10354.147, 451.526, 52986.024 25/04/15,01:05:15,16,11,1, 11.9,1,1, 2.766, 10354.125, 451.500, 52985.996 25/04/15,01:05:15,17,11,1, 11.9,1,1, 2.766, 10354.114, 451.511, 52986.086 25/04/15,01:05:15,18,11,1, 11.9,1,1, 2.766, 10354.126, 451.490, 52986.047 25/04/15,01:05:15,19,11,1, 11.9,1,1, 2.766, 10354.134, 451.475, 52986.056 25/04/15,01:05:16,00,11,1, 11.9,1,1, 2.767, 10354.125, 451.475, 52986.056 25/04/15,01:05:16,01,11,1, 11.9,1,1, 2.767, 10354.150, 451.460, 52986.132 25/04/15,01:05:16,02,11,1, 11.9,1,1, 2.767, 10354.113, 451.441, 52986.090 25/04/15,01:05:16,03,11,1, 11.9,1,1, 2.767, 10354.089, 451.432, 52986.107 25/04/15,01:05:16,04,11,1, 11.9,1,1, 2.767, 10354.099, 451.423, 52986.083 25/04/15,01:05:16,05,11,1, 11.9,1,1, 2.767, 10354.113, 451.410, 52986.116 25/04/15,01:05:16,06,11,1, 11.9,1,1, 2.767, 10354.109, 451.385, 52986.130 25/04/15,01:05:16,07,11,1, 11.9,1,1, 2.767, 10354.136, 451.391, 52986.085 25/04/15,01:05:16,08,11,1, 11.9,1,1, 2.767, 10354.112, 451.394, 52986.071 25/04/15,01:05:16,09,11,1, 11.9,1,1, 2.767, 10354.126, 451.358, 52986.085 25/04/15,01:05:16,10,11,1, 11.9,1,1, 2.767, 10354.106, 451.356, 52986.021 25/04/15,01:05:16,11,11,1, 11.9,1,1, 2.767, 10354.110, 451.367, 52986.060 25/04/15,01:05:16,12,11,1, 11.9,1,1, 2.767, 10354.113, 451.342, 52986.129 25/04/15,01:05:16,13,11,1, 11.9,1,1, 2.767, 10354.114, 451.352, 52986.149 25/04/15,01:05:16,14,11,1, 11.9,1,1, 2.767, 10354.113, 451.330, 52986.135 25/04/15,01:05:16,15,11,1, 11.9,1,1, 2.767, 10354.100, 451.317, 52986.144 25/04/15,01:05:16,16,11,1, 11.9,1,1, 2.767, 10354.114, 451.282, 52986.083 25/04/15,01:05:16,17,11,1, 11.9,1,1, 2.767, 10354.111, 451.281, 52986.182 25/04/15,01:05:16,18,11,1, 11.9,1,1, 2.767, 10354.092, 451.293, 52985.990 25/04/15,01:05:16,19,11,1, 11.9,1,1, 2.767, 10354.078, 451.284, 52986.178 25/04/15,01:05:17,00,11,1, 11.9,1,1, 2.765, 10354.075, 451.284, 52986.178 25/04/15,01:05:17,01,11,1, 11.9,1,1, 2.765, 10354.101, 451.255, 52986.114 25/04/15,01:05:17,02,11,1, 11.9,1,1, 2.765, 10354.101, 451.229, 52986.169 25/04/15,01:05:17,03,11,1, 11.9,1,1, 2.765, 10354.111, 451.247, 52986.151 25/04/15,01:05:17,04,11,1, 11.9,1,1, 2.765, 10354.101, 451.208, 52986.172 25/04/15,01:05:17,05,11,1, 11.9,1,1, 2.765, 10354.122, 451.200, 52986.181 25/04/15,01:05:17,06,11,1, 11.9,1,1, 2.765, 10354.109, 451.195, 52986.093 25/04/15,01:05:17,07,11,1, 11.9,1,1, 2.765, 10354.119, 451.178, 52986.166 25/04/15,01:05:17,08,11,1, 11.9,1,1, 2.765, 10354.133, 451.170, 52986.175 25/04/15,01:05:17,09,11,1, 11.9,1,1, 2.765, 10354.119, 451.148, 52986.149 25/04/15,01:05:17,10,11,1, 11.9,1,1, 2.765, 10354.116, 451.152, 52986.168 25/04/15,01:05:17,11,11,1, 11.9,1,1, 2.765, 10354.114, 451.138, 52986.173 25/04/15,01:05:17,12,11,1, 11.9,1,1, 2.765, 10354.134, 451.145, 52986.157 25/04/15,01:05:17,13,11,1, 11.9,1,1, 2.765, 10354.145, 451.138, 52986.189 25/04/15,01:05:17,14,11,1, 11.9,1,1, 2.765, 10354.108, 451.122, 52986.149 25/04/15,01:05:17,15,11,1, 11.9,1,1, 2.765, 10354.162, 451.104, 52986.176 25/04/15,01:05:17,16,11,1, 11.9,1,1, 2.765, 10354.130, 451.104, 52986.149 25/04/15,01:05:17,17,11,1, 11.9,1,1, 2.765, 10354.150, 451.099, 52986.161 25/04/15,01:05:17,18,11,1, 11.9,1,1, 2.765, 10354.127, 451.091, 52986.175 25/04/15,01:05:17,19,11,1, 11.9,1,1, 2.765, 10354.127, 451.077, 52986.206 25/04/15,01:05:18,00,11,1, 11.9,1,1, 2.765, 10354.125, 451.077, 52986.206 25/04/15,01:05:18,01,11,1, 11.9,1,1, 2.765, 10354.162, 451.029, 52986.156 25/04/15,01:05:18,02,11,1, 11.9,1,1, 2.765, 10354.139, 451.020, 52986.160 25/04/15,01:05:18,03,11,1, 11.9,1,1, 2.765, 10354.144, 451.009, 52986.131 25/04/15,01:05:18,04,11,1, 11.9,1,1, 2.765, 10354.145, 451.026, 52986.236 25/04/15,01:05:18,05,11,1, 11.9,1,1, 2.765, 10354.165, 451.027, 52986.208 25/04/15,01:05:18,06,11,1, 11.9,1,1, 2.765, 10354.156, 450.980, 52986.173 25/04/15,01:05:18,07,11,1, 11.9,1,1, 2.765, 10354.169, 450.995, 52986.271 25/04/15,01:05:18,08,11,1, 11.9,1,1, 2.765, 10354.193, 450.966, 52986.229 25/04/15,01:05:18,09,11,1, 11.9,1,1, 2.765, 10354.155, 450.971, 52986.269 25/04/15,01:05:18,10,11,1, 11.9,1,1, 2.765, 10354.184, 450.965, 52986.195 25/04/15,01:05:18,11,11,1, 11.9,1,1, 2.765, 10354.186, 450.963, 52986.213 25/04/15,01:05:18,12,11,1, 11.9,1,1, 2.765, 10354.192, 450.966, 52986.264 25/04/15,01:05:18,13,11,1, 11.9,1,1, 2.765, 10354.186, 450.960, 52986.251 25/04/15,01:05:18,14,11,1, 11.9,1,1, 2.765, 10354.205, 450.957, 52986.257 25/04/15,01:05:18,15,11,1, 11.9,1,1, 2.765, 10354.214, 450.928, 52986.252 25/04/15,01:05:18,16,11,1, 11.9,1,1, 2.765, 10354.193, 450.927, 52986.418 25/04/15,01:05:18,17,11,1, 11.9,1,1, 2.765, 10354.196, 450.896, 52986.178 25/04/15,01:05:18,18,11,1, 11.9,1,1, 2.765, 10354.194, 450.902, 52986.187 25/04/15,01:05:18,19,11,1, 11.9,1,1, 2.765, 10354.221, 450.882, 52986.250 25/04/15,01:05:19,00,11,1, 11.9,1,1, 2.764, 10354.217, 450.882, 52986.250 25/04/15,01:05:19,01,11,1, 11.9,1,1, 2.764, 10354.202, 450.877, 52986.268 25/04/15,01:05:19,02,11,1, 11.9,1,1, 2.764, 10354.215, 450.849, 52986.243 25/04/15,01:05:19,03,11,1, 11.9,1,1, 2.764, 10354.211, 450.866, 52986.251 25/04/15,01:05:19,04,11,1, 11.9,1,1, 2.764, 10354.214, 450.862, 52986.366 25/04/15,01:05:19,05,11,1, 11.9,1,1, 2.764, 10354.212, 450.837, 52986.324 25/04/15,01:05:19,06,11,1, 11.9,1,1, 2.764, 10354.222, 450.836, 52986.253 25/04/15,01:05:19,07,11,1, 11.9,1,1, 2.764, 10354.196, 450.813, 52986.295 25/04/15,01:05:19,08,11,1, 11.9,1,1, 2.764, 10354.227, 450.798, 52986.298 25/04/15,01:05:19,09,11,1, 11.9,1,1, 2.764, 10354.224, 450.824, 52986.305 25/04/15,01:05:19,10,11,1, 11.9,1,1, 2.764, 10354.189, 450.810, 52986.289 25/04/15,01:05:19,11,11,1, 11.9,1,1, 2.764, 10354.226, 450.785, 52986.314 25/04/15,01:05:19,12,11,1, 11.9,1,1, 2.764, 10354.214, 450.794, 52986.318 25/04/15,01:05:19,13,11,1, 11.9,1,1, 2.764, 10354.233, 450.774, 52986.290 25/04/15,01:05:19,14,11,1, 11.9,1,1, 2.764, 10354.199, 450.777, 52986.340 25/04/15,01:05:19,15,11,1, 11.9,1,1, 2.764, 10354.209, 450.763, 52986.294 25/04/15,01:05:19,16,11,1, 11.9,1,1, 2.764, 10354.244, 450.762, 52986.332 25/04/15,01:05:19,17,11,1, 11.9,1,1, 2.764, 10354.207, 450.767, 52986.359 25/04/15,01:05:19,18,11,1, 11.9,1,1, 2.764, 10354.212, 450.757, 52986.360 25/04/15,01:05:19,19,11,1, 11.9,1,1, 2.764, 10354.232, 450.737, 52986.341 25/04/15,01:05:20,00,11,1, 12.0,1,1, 2.767, 10354.226, 450.737, 52986.341 25/04/15,01:05:20,01,11,1, 12.0,1,1, 2.767, 10354.240, 450.717, 52986.307 25/04/15,01:05:20,02,11,1, 12.0,1,1, 2.767, 10354.248, 450.700, 52986.329 25/04/15,01:05:20,03,11,1, 12.0,1,1, 2.767, 10354.232, 450.703, 52986.319 25/04/15,01:05:20,04,11,1, 12.0,1,1, 2.767, 10354.249, 450.701, 52986.384 25/04/15,01:05:20,05,11,1, 12.0,1,1, 2.767, 10354.256, 450.691, 52986.386 25/04/15,01:05:20,06,11,1, 12.0,1,1, 2.767, 10354.247, 450.681, 52986.362 25/04/15,01:05:20,07,11,1, 12.0,1,1, 2.767, 10354.243, 450.663, 52986.387 25/04/15,01:05:20,08,11,1, 12.0,1,1, 2.767, 10354.267, 450.642, 52986.446 25/04/15,01:05:20,09,11,1, 12.0,1,1, 2.767, 10354.230, 450.667, 52986.400 25/04/15,01:05:20,10,11,1, 12.0,1,1, 2.767, 10354.281, 450.622, 52986.411 25/04/15,01:05:20,11,11,1, 12.0,1,1, 2.767, 10354.256, 450.607, 52986.469 25/04/15,01:05:20,12,11,1, 12.0,1,1, 2.767, 10354.254, 450.606, 52986.345 25/04/15,01:05:20,13,11,1, 12.0,1,1, 2.767, 10354.267, 450.594, 52986.396 25/04/15,01:05:20,14,11,1, 12.0,1,1, 2.767, 10354.265, 450.603, 52986.387 25/04/15,01:05:20,15,11,1, 12.0,1,1, 2.767, 10354.287, 450.597, 52986.455 25/04/15,01:05:20,16,11,1, 12.0,1,1, 2.767, 10354.281, 450.571, 52986.465 25/04/15,01:05:20,17,11,1, 12.0,1,1, 2.767, 10354.257, 450.557, 52986.417 25/04/15,01:05:20,18,11,1, 12.0,1,1, 2.767, 10354.246, 450.558, 52986.417 25/04/15,01:05:20,19,11,1, 12.0,1,1, 2.767, 10354.263, 450.524, 52986.440 25/04/15,01:05:21,00,10,1, 12.0,1,1, 2.768, 10354.259, 450.524, 52986.440 25/04/15,01:05:21,01,10,1, 12.0,1,1, 2.768, 10354.276, 450.542, 52986.477 25/04/15,01:05:21,02,10,1, 12.0,1,1, 2.768, 10354.289, 450.513, 52986.455 25/04/15,01:05:21,03,10,1, 12.0,1,1, 2.768, 10354.275, 450.510, 52986.417 25/04/15,01:05:21,04,10,1, 12.0,1,1, 2.768, 10354.297, 450.507, 52986.434 25/04/15,01:05:21,05,10,1, 12.0,1,1, 2.768, 10354.279, 450.515, 52986.413 25/04/15,01:05:21,06,10,1, 12.0,1,1, 2.768, 10354.282, 450.481, 52986.413 25/04/15,01:05:21,07,10,1, 12.0,1,1, 2.768, 10354.299, 450.460, 52986.423 25/04/15,01:05:21,08,10,1, 12.0,1,1, 2.768, 10354.291, 450.454, 52986.522 25/04/15,01:05:21,09,10,1, 12.0,1,1, 2.768, 10354.309, 450.440, 52986.510 25/04/15,01:05:21,10,10,1, 12.0,1,1, 2.768, 10354.302, 450.447, 52986.488 25/04/15,01:05:21,11,10,1, 12.0,1,1, 2.768, 10354.310, 450.420, 52986.540 25/04/15,01:05:21,12,10,1, 12.0,1,1, 2.768, 10354.303, 450.447, 52986.531 25/04/15,01:05:21,13,10,1, 12.0,1,1, 2.768, 10354.306, 450.423, 52986.519 25/04/15,01:05:21,14,10,1, 12.0,1,1, 2.768, 10354.297, 450.422, 52986.527 25/04/15,01:05:21,15,10,1, 12.0,1,1, 2.768, 10354.320, 450.407, 52986.479 25/04/15,01:05:21,16,10,1, 12.0,1,1, 2.768, 10354.305, 450.405, 52986.439 25/04/15,01:05:21,17,10,1, 12.0,1,1, 2.768, 10354.300, 450.403, 52986.471 25/04/15,01:05:21,18,10,1, 12.0,1,1, 2.768, 10354.306, 450.397, 52986.524 25/04/15,01:05:21,19,10,1, 12.0,1,1, 2.768, 10354.330, 450.378, 52986.522 25/04/15,01:05:22,00,12,1, 11.9,1,1, 2.767, 10354.326, 450.378, 52986.522 25/04/15,01:05:22,01,12,1, 11.9,1,1, 2.767, 10354.280, 450.366, 52986.516 25/04/15,01:05:22,02,12,1, 11.9,1,1, 2.767, 10354.316, 450.330, 52986.476 25/04/15,01:05:22,03,12,1, 11.9,1,1, 2.767, 10354.274, 450.309, 52986.452 25/04/15,01:05:22,04,12,1, 11.9,1,1, 2.767, 10354.315, 450.294, 52986.461 25/04/15,01:05:22,05,12,1, 11.9,1,1, 2.767, 10354.282, 450.326, 52986.524 25/04/15,01:05:22,06,12,1, 11.9,1,1, 2.767, 10354.303, 450.294, 52986.573 25/04/15,01:05:22,07,12,1, 11.9,1,1, 2.767, 10354.310, 450.300, 52986.557 25/04/15,01:05:22,08,12,1, 11.9,1,1, 2.767, 10354.310, 450.268, 52986.565 25/04/15,01:05:22,09,12,1, 11.9,1,1, 2.767, 10354.312, 450.245, 52986.471 25/04/15,01:05:22,10,12,1, 11.9,1,1, 2.767, 10354.303, 450.249, 52986.510 25/04/15,01:05:22,11,12,1, 11.9,1,1, 2.767, 10354.287, 450.227, 52986.641 25/04/15,01:05:22,12,12,1, 11.9,1,1, 2.767, 10354.319, 450.250, 52986.572 25/04/15,01:05:22,13,12,1, 11.9,1,1, 2.767, 10354.313, 450.221, 52986.605 25/04/15,01:05:22,14,12,1, 11.9,1,1, 2.767, 10354.325, 450.224, 52986.616 25/04/15,01:05:22,15,12,1, 11.9,1,1, 2.767, 10354.303, 450.174, 52986.571 25/04/15,01:05:22,16,12,1, 11.9,1,1, 2.767, 10354.296, 450.215, 52986.709 25/04/15,01:05:22,17,12,1, 11.9,1,1, 2.767, 10354.275, 450.163, 52986.613 25/04/15,01:05:22,18,12,1, 11.9,1,1, 2.767, 10354.276, 450.170, 52986.554 25/04/15,01:05:22,19,12,1, 11.9,1,1, 2.767, 10354.264, 450.144, 52986.576 25/04/15,01:05:23,00,12,1, 11.9,1,1, 2.768, 10354.259, 450.144, 52986.576 25/04/15,01:05:23,01,12,1, 11.9,1,1, 2.768, 10354.299, 450.122, 52986.588 25/04/15,01:05:23,02,12,1, 11.9,1,1, 2.768, 10354.286, 450.132, 52986.610 25/04/15,01:05:23,03,12,1, 11.9,1,1, 2.768, 10354.278, 450.101, 52986.619 25/04/15,01:05:23,04,12,1, 11.9,1,1, 2.768, 10354.290, 450.118, 52986.664 25/04/15,01:05:23,05,12,1, 11.9,1,1, 2.768, 10354.260, 450.124, 52986.647 25/04/15,01:05:23,06,12,1, 11.9,1,1, 2.768, 10354.293, 450.116, 52986.673 25/04/15,01:05:23,07,12,1, 11.9,1,1, 2.768, 10354.300, 450.101, 52986.663 25/04/15,01:05:23,08,12,1, 11.9,1,1, 2.768, 10354.285, 450.111, 52986.662 25/04/15,01:05:23,09,12,1, 11.9,1,1, 2.768, 10354.292, 450.083, 52986.642 25/04/15,01:05:23,10,12,1, 11.9,1,1, 2.768, 10354.271, 450.084, 52986.643 25/04/15,01:05:23,11,12,1, 11.9,1,1, 2.768, 10354.266, 450.071, 52986.628 25/04/15,01:05:23,12,12,1, 11.9,1,1, 2.768, 10354.289, 450.051, 52986.618 25/04/15,01:05:23,13,12,1, 11.9,1,1, 2.768, 10354.270, 450.066, 52986.644 25/04/15,01:05:23,14,12,1, 11.9,1,1, 2.768, 10354.302, 450.053, 52986.636 25/04/15,01:05:23,15,12,1, 11.9,1,1, 2.768, 10354.294, 450.059, 52986.704 25/04/15,01:05:23,16,12,1, 11.9,1,1, 2.768, 10354.264, 450.037, 52986.749 25/04/15,01:05:23,17,12,1, 11.9,1,1, 2.768, 10354.319, 450.048, 52986.750 25/04/15,01:05:23,18,12,1, 11.9,1,1, 2.768, 10354.279, 450.026, 52986.725 25/04/15,01:05:23,19,12,1, 11.9,1,1, 2.768, 10354.272, 450.009, 52986.677 25/04/15,01:05:24,00,11,1, 11.8,1,1, 2.767, 10354.267, 450.009, 52986.677 25/04/15,01:05:24,01,11,1, 11.8,1,1, 2.767, 10354.283, 450.007, 52986.546 25/04/15,01:05:24,02,11,1, 11.8,1,1, 2.767, 10354.294, 449.991, 52986.615 25/04/15,01:05:24,03,11,1, 11.8,1,1, 2.767, 10354.272, 449.993, 52986.738 25/04/15,01:05:24,04,11,1, 11.8,1,1, 2.767, 10354.283, 449.998, 52986.749 25/04/15,01:05:24,05,11,1, 11.8,1,1, 2.767, 10354.298, 449.996, 52986.754 25/04/15,01:05:24,06,11,1, 11.8,1,1, 2.767, 10354.291, 449.953, 52986.733 25/04/15,01:05:24,07,11,1, 11.8,1,1, 2.767, 10354.297, 449.961, 52986.777 25/04/15,01:05:24,08,11,1, 11.8,1,1, 2.767, 10354.307, 449.960, 52986.818 25/04/15,01:05:24,09,11,1, 11.8,1,1, 2.767, 10354.302, 449.969, 52986.756 25/04/15,01:05:24,10,11,1, 11.8,1,1, 2.767, 10354.310, 449.937, 52986.739 25/04/15,01:05:24,11,11,1, 11.8,1,1, 2.767, 10354.303, 449.956, 52986.794 25/04/15,01:05:24,12,11,1, 11.8,1,1, 2.767, 10354.291, 449.950, 52986.780 25/04/15,01:05:24,13,11,1, 11.8,1,1, 2.767, 10354.322, 449.943, 52986.828 25/04/15,01:05:24,14,11,1, 11.8,1,1, 2.767, 10354.322, 449.951, 52986.817 25/04/15,01:05:24,15,11,1, 11.8,1,1, 2.767, 10354.300, 449.924, 52986.826 25/04/15,01:05:24,16,11,1, 11.8,1,1, 2.767, 10354.334, 449.923, 52986.822 25/04/15,01:05:24,17,11,1, 11.8,1,1, 2.767, 10354.301, 449.924, 52986.806 25/04/15,01:05:24,18,11,1, 11.8,1,1, 2.767, 10354.309, 449.913, 52986.793 25/04/15,01:05:24,19,11,1, 11.8,1,1, 2.767, 10354.356, 449.907, 52986.838 25/04/15,01:05:25,00,12,1, 11.9,1,1, 2.769, 10354.351, 449.907, 52986.838 25/04/15,01:05:25,01,12,1, 11.9,1,1, 2.769, 10354.308, 449.889, 52986.822 25/04/15,01:05:25,02,12,1, 11.9,1,1, 2.769, 10354.315, 449.889, 52986.806 25/04/15,01:05:25,03,12,1, 11.9,1,1, 2.769, 10354.332, 449.884, 52986.831 25/04/15,01:05:25,04,12,1, 11.9,1,1, 2.769, 10354.322, 449.886, 52986.903 25/04/15,01:05:25,05,12,1, 11.9,1,1, 2.769, 10354.335, 449.858, 52986.882 25/04/15,01:05:25,06,12,1, 11.9,1,1, 2.769, 10354.328, 449.836, 52986.875 25/04/15,01:05:25,07,12,1, 11.9,1,1, 2.769, 10354.329, 449.868, 52986.913 25/04/15,01:05:25,08,12,1, 11.9,1,1, 2.769, 10354.334, 449.851, 52986.916 25/04/15,01:05:25,09,12,1, 11.9,1,1, 2.769, 10354.370, 449.853, 52986.902 25/04/15,01:05:25,10,12,1, 11.9,1,1, 2.769, 10354.352, 449.844, 52986.937 25/04/15,01:05:25,11,12,1, 11.9,1,1, 2.769, 10354.328, 449.852, 52986.857 25/04/15,01:05:25,12,12,1, 11.9,1,1, 2.769, 10354.331, 449.845, 52986.806 25/04/15,01:05:25,13,12,1, 11.9,1,1, 2.769, 10354.346, 449.822, 52986.861 25/04/15,01:05:25,14,12,1, 11.9,1,1, 2.769, 10354.360, 449.821, 52986.895 25/04/15,01:05:25,15,12,1, 11.9,1,1, 2.769, 10354.368, 449.803, 52986.924 25/04/15,01:05:25,16,12,1, 11.9,1,1, 2.769, 10354.345, 449.841, 52986.938 25/04/15,01:05:25,17,12,1, 11.9,1,1, 2.769, 10354.378, 449.820, 52986.953 25/04/15,01:05:25,18,12,1, 11.9,1,1, 2.769, 10354.357, 449.812, 52986.927 25/04/15,01:05:25,19,12,1, 11.9,1,1, 2.769, 10354.340, 449.833, 52986.902 25/04/15,01:05:26,00,12,1, 12.0,1,1, 2.768, 10354.334, 449.833, 52986.902 25/04/15,01:05:26,01,12,1, 12.0,1,1, 2.768, 10354.365, 449.794, 52986.941 25/04/15,01:05:26,02,12,1, 12.0,1,1, 2.768, 10354.374, 449.803, 52986.849 25/04/15,01:05:26,03,12,1, 12.0,1,1, 2.768, 10354.364, 449.790, 52986.909 25/04/15,01:05:26,04,12,1, 12.0,1,1, 2.768, 10354.363, 449.801, 52986.878 25/04/15,01:05:26,05,12,1, 12.0,1,1, 2.768, 10354.353, 449.792, 52986.955 25/04/15,01:05:26,06,12,1, 12.0,1,1, 2.768, 10354.363, 449.825, 52986.966 25/04/15,01:05:26,07,12,1, 12.0,1,1, 2.768, 10354.355, 449.795, 52986.954 25/04/15,01:05:26,08,12,1, 12.0,1,1, 2.768, 10354.358, 449.800, 52986.991 25/04/15,01:05:26,09,12,1, 12.0,1,1, 2.768, 10354.368, 449.782, 52986.976 25/04/15,01:05:26,10,12,1, 12.0,1,1, 2.768, 10354.377, 449.772, 52986.945 25/04/15,01:05:26,11,12,1, 12.0,1,1, 2.768, 10354.372, 449.754, 52986.979 25/04/15,01:05:26,12,12,1, 12.0,1,1, 2.768, 10354.389, 449.748, 52986.966 25/04/15,01:05:26,13,12,1, 12.0,1,1, 2.768, 10354.390, 449.739, 52986.984 25/04/15,01:05:26,14,12,1, 12.0,1,1, 2.768, 10354.355, 449.750, 52986.932 25/04/15,01:05:26,15,12,1, 12.0,1,1, 2.768, 10354.403, 449.751, 52987.054 25/04/15,01:05:26,16,12,1, 12.0,1,1, 2.768, 10354.377, 449.744, 52986.994 25/04/15,01:05:26,17,12,1, 12.0,1,1, 2.768, 10354.372, 449.758, 52987.084 25/04/15,01:05:26,18,12,1, 12.0,1,1, 2.768, 10354.376, 449.771, 52987.077 25/04/15,01:05:26,19,12,1, 12.0,1,1, 2.768, 10354.394, 449.746, 52987.069 25/04/15,01:05:27,00,11,1, 11.9,1,1, 2.766, 10354.393, 449.746, 52987.069 25/04/15,01:05:27,01,11,1, 11.9,1,1, 2.766, 10354.384, 449.738, 52987.034 25/04/15,01:05:27,02,11,1, 11.9,1,1, 2.766, 10354.388, 449.733, 52987.053 25/04/15,01:05:27,03,11,1, 11.9,1,1, 2.766, 10354.397, 449.730, 52987.085 25/04/15,01:05:27,04,11,1, 11.9,1,1, 2.766, 10354.387, 449.738, 52987.071 25/04/15,01:05:27,05,11,1, 11.9,1,1, 2.766, 10354.393, 449.763, 52987.135 25/04/15,01:05:27,06,11,1, 11.9,1,1, 2.766, 10354.393, 449.728, 52987.057 25/04/15,01:05:27,07,11,1, 11.9,1,1, 2.766, 10354.412, 449.741, 52987.159 25/04/15,01:05:27,08,11,1, 11.9,1,1, 2.766, 10354.391, 449.757, 52987.210 25/04/15,01:05:27,09,11,1, 11.9,1,1, 2.766, 10354.422, 449.771, 52987.150 25/04/15,01:05:27,10,11,1, 11.9,1,1, 2.766, 10354.418, 449.744, 52987.068 25/04/15,01:05:27,11,11,1, 11.9,1,1, 2.766, 10354.434, 449.755, 52987.174 25/04/15,01:05:27,12,11,1, 11.9,1,1, 2.766, 10354.452, 449.783, 52987.184 25/04/15,01:05:27,13,11,1, 11.9,1,1, 2.766, 10354.439, 449.747, 52987.200 25/04/15,01:05:27,14,11,1, 11.9,1,1, 2.766, 10354.459, 449.779, 52987.202 25/04/15,01:05:27,15,11,1, 11.9,1,1, 2.766, 10354.467, 449.747, 52987.135 25/04/15,01:05:27,16,11,1, 11.9,1,1, 2.766, 10354.469, 449.776, 52987.210 25/04/15,01:05:27,17,11,1, 11.9,1,1, 2.766, 10354.466, 449.767, 52987.187 25/04/15,01:05:27,18,11,1, 11.9,1,1, 2.766, 10354.487, 449.768, 52987.218 25/04/15,01:05:27,19,11,1, 11.9,1,1, 2.766, 10354.494, 449.773, 52987.272 25/04/15,01:05:28,00,11,1, 11.9,1,1, 2.767, 10354.493, 449.773, 52987.272 25/04/15,01:05:28,01,11,1, 11.9,1,1, 2.767, 10354.492, 449.771, 52987.273 25/04/15,01:05:28,02,11,1, 11.9,1,1, 2.767, 10354.528, 449.786, 52987.199 25/04/15,01:05:28,03,11,1, 11.9,1,1, 2.767, 10354.525, 449.764, 52987.268 25/04/15,01:05:28,04,11,1, 11.9,1,1, 2.767, 10354.536, 449.797, 52987.226 25/04/15,01:05:28,05,11,1, 11.9,1,1, 2.767, 10354.529, 449.795, 52987.199 25/04/15,01:05:28,06,11,1, 11.9,1,1, 2.767, 10354.533, 449.806, 52987.253 25/04/15,01:05:28,07,11,1, 11.9,1,1, 2.767, 10354.551, 449.813, 52987.265 25/04/15,01:05:28,08,11,1, 11.9,1,1, 2.767, 10354.565, 449.815, 52987.324 25/04/15,01:05:28,09,11,1, 11.9,1,1, 2.767, 10354.560, 449.815, 52987.352 25/04/15,01:05:28,10,11,1, 11.9,1,1, 2.767, 10354.581, 449.834, 52987.339 25/04/15,01:05:28,11,11,1, 11.9,1,1, 2.767, 10354.604, 449.832, 52987.352 25/04/15,01:05:28,12,11,1, 11.9,1,1, 2.767, 10354.585, 449.835, 52987.303 25/04/15,01:05:28,13,11,1, 11.9,1,1, 2.767, 10354.616, 449.826, 52987.348 25/04/15,01:05:28,14,11,1, 11.9,1,1, 2.767, 10354.592, 449.831, 52987.326 25/04/15,01:05:28,15,11,1, 11.9,1,1, 2.767, 10354.593, 449.833, 52987.318 25/04/15,01:05:28,16,11,1, 11.9,1,1, 2.767, 10354.631, 449.852, 52987.303 25/04/15,01:05:28,17,11,1, 11.9,1,1, 2.767, 10354.632, 449.855, 52987.380 25/04/15,01:05:28,18,11,1, 11.9,1,1, 2.767, 10354.637, 449.835, 52987.330 25/04/15,01:05:28,19,11,1, 11.9,1,1, 2.767, 10354.653, 449.868, 52987.315 25/04/15,01:05:29,00,10,1, 11.9,1,1, 2.770, 10354.651, 449.868, 52987.315 25/04/15,01:05:29,01,10,1, 11.9,1,1, 2.770, 10354.689, 449.860, 52987.407 25/04/15,01:05:29,02,10,1, 11.9,1,1, 2.770, 10354.666, 449.872, 52987.321 25/04/15,01:05:29,03,10,1, 11.9,1,1, 2.770, 10354.712, 449.874, 52987.372 25/04/15,01:05:29,04,10,1, 11.9,1,1, 2.770, 10354.702, 449.890, 52987.413 25/04/15,01:05:29,05,10,1, 11.9,1,1, 2.770, 10354.717, 449.899, 52987.448 25/04/15,01:05:29,06,10,1, 11.9,1,1, 2.770, 10354.726, 449.902, 52987.357 25/04/15,01:05:29,07,10,1, 11.9,1,1, 2.770, 10354.742, 449.918, 52987.401 25/04/15,01:05:29,08,10,1, 11.9,1,1, 2.770, 10354.748, 449.919, 52987.409 25/04/15,01:05:29,09,10,1, 11.9,1,1, 2.770, 10354.771, 449.892, 52987.410 25/04/15,01:05:29,10,10,1, 11.9,1,1, 2.770, 10354.777, 449.903, 52987.443 25/04/15,01:05:29,11,10,1, 11.9,1,1, 2.770, 10354.779, 449.913, 52987.419 25/04/15,01:05:29,12,10,1, 11.9,1,1, 2.770, 10354.778, 449.917, 52987.406 25/04/15,01:05:29,13,10,1, 11.9,1,1, 2.770, 10354.799, 449.935, 52987.444 25/04/15,01:05:29,14,10,1, 11.9,1,1, 2.770, 10354.821, 449.927, 52987.435 25/04/15,01:05:29,15,10,1, 11.9,1,1, 2.770, 10354.815, 449.939, 52987.497 25/04/15,01:05:29,16,10,1, 11.9,1,1, 2.770, 10354.850, 449.935, 52987.494 25/04/15,01:05:29,17,10,1, 11.9,1,1, 2.770, 10354.840, 449.942, 52987.417 25/04/15,01:05:29,18,10,1, 11.9,1,1, 2.770, 10354.861, 449.948, 52987.544 25/04/15,01:05:29,19,10,1, 11.9,1,1, 2.770, 10354.885, 449.955, 52987.475 25/04/15,01:05:30,00,10,1, 12.0,1,1, 2.772, 10354.885, 449.955, 52987.475 25/04/15,01:05:30,01,10,1, 12.0,1,1, 2.772, 10354.915, 449.945, 52987.461 25/04/15,01:05:30,02,10,1, 12.0,1,1, 2.772, 10354.921, 449.928, 52987.524 25/04/15,01:05:30,03,10,1, 12.0,1,1, 2.772, 10354.909, 449.942, 52987.481 25/04/15,01:05:30,04,10,1, 12.0,1,1, 2.772, 10354.919, 449.951, 52987.510 25/04/15,01:05:30,05,10,1, 12.0,1,1, 2.772, 10354.906, 449.937, 52987.491 25/04/15,01:05:30,06,10,1, 12.0,1,1, 2.772, 10354.937, 449.954, 52987.542 25/04/15,01:05:30,07,10,1, 12.0,1,1, 2.772, 10354.973, 449.946, 52987.550 25/04/15,01:05:30,08,10,1, 12.0,1,1, 2.772, 10354.976, 449.924, 52987.579 25/04/15,01:05:30,09,10,1, 12.0,1,1, 2.772, 10354.978, 449.934, 52987.537 25/04/15,01:05:30,10,10,1, 12.0,1,1, 2.772, 10354.961, 449.931, 52987.465 25/04/15,01:05:30,11,10,1, 12.0,1,1, 2.772, 10354.997, 449.955, 52987.685 25/04/15,01:05:30,12,10,1, 12.0,1,1, 2.772, 10354.995, 449.951, 52987.458 25/04/15,01:05:30,13,10,1, 12.0,1,1, 2.772, 10354.994, 449.930, 52987.560 25/04/15,01:05:30,14,10,1, 12.0,1,1, 2.772, 10355.024, 449.935, 52987.551 25/04/15,01:05:30,15,10,1, 12.0,1,1, 2.772, 10355.041, 449.946, 52987.531 25/04/15,01:05:30,16,10,1, 12.0,1,1, 2.772, 10355.047, 449.935, 52987.554 25/04/15,01:05:30,17,10,1, 12.0,1,1, 2.772, 10355.061, 449.929, 52987.615 25/04/15,01:05:30,18,10,1, 12.0,1,1, 2.772, 10355.069, 449.925, 52987.577 25/04/15,01:05:30,19,10,1, 12.0,1,1, 2.772, 10355.079, 449.913, 52987.626 25/04/15,01:05:31,00,10,1, 12.0,1,1, 2.767, 10355.077, 449.913, 52987.626 25/04/15,01:05:31,01,10,1, 12.0,1,1, 2.767, 10355.103, 449.900, 52987.579 25/04/15,01:05:31,02,10,1, 12.0,1,1, 2.767, 10355.113, 449.907, 52987.627 25/04/15,01:05:31,03,10,1, 12.0,1,1, 2.767, 10355.123, 449.928, 52987.627 25/04/15,01:05:31,04,10,1, 12.0,1,1, 2.767, 10355.095, 449.903, 52987.762 25/04/15,01:05:31,05,10,1, 12.0,1,1, 2.767, 10355.141, 449.890, 52987.575 25/04/15,01:05:31,06,10,1, 12.0,1,1, 2.767, 10355.134, 449.885, 52987.499 25/04/15,01:05:31,07,10,1, 12.0,1,1, 2.767, 10355.128, 449.902, 52987.642 25/04/15,01:05:31,08,10,1, 12.0,1,1, 2.767, 10355.145, 449.877, 52987.606 25/04/15,01:05:31,09,10,1, 12.0,1,1, 2.767, 10355.186, 449.890, 52987.593 25/04/15,01:05:31,10,10,1, 12.0,1,1, 2.767, 10355.186, 449.854, 52987.549 25/04/15,01:05:31,11,10,1, 12.0,1,1, 2.767, 10355.196, 449.831, 52987.527 25/04/15,01:05:31,12,10,1, 12.0,1,1, 2.767, 10355.191, 449.825, 52987.629 25/04/15,01:05:31,13,10,1, 12.0,1,1, 2.767, 10355.214, 449.832, 52987.653 25/04/15,01:05:31,14,10,1, 12.0,1,1, 2.767, 10355.233, 449.823, 52987.644 25/04/15,01:05:31,15,10,1, 12.0,1,1, 2.767, 10355.240, 449.801, 52987.660 25/04/15,01:05:31,16,10,1, 12.0,1,1, 2.767, 10355.223, 449.827, 52987.626 25/04/15,01:05:31,17,10,1, 12.0,1,1, 2.767, 10355.266, 449.813, 52987.602 25/04/15,01:05:31,18,10,1, 12.0,1,1, 2.767, 10355.250, 449.812, 52987.575 25/04/15,01:05:31,19,10,1, 12.0,1,1, 2.767, 10355.277, 449.797, 52987.613 25/04/15,01:05:32,00,10,1, 11.9,1,1, 2.769, 10355.269, 449.797, 52987.613 25/04/15,01:05:32,01,10,1, 11.9,1,1, 2.769, 10355.284, 449.795, 52987.693 25/04/15,01:05:32,02,10,1, 11.9,1,1, 2.769, 10355.299, 449.761, 52987.637 25/04/15,01:05:32,03,10,1, 11.9,1,1, 2.769, 10355.320, 449.771, 52987.610 25/04/15,01:05:32,04,10,1, 11.9,1,1, 2.769, 10355.305, 449.769, 52987.672 25/04/15,01:05:32,05,10,1, 11.9,1,1, 2.769, 10355.325, 449.741, 52987.617 25/04/15,01:05:32,06,10,1, 11.9,1,1, 2.769, 10355.329, 449.747, 52987.599 25/04/15,01:05:32,07,10,1, 11.9,1,1, 2.769, 10355.328, 449.726, 52987.650 25/04/15,01:05:32,08,10,1, 11.9,1,1, 2.769, 10355.358, 449.725, 52987.600 25/04/15,01:05:32,09,10,1, 11.9,1,1, 2.769, 10355.355, 449.691, 52987.595 25/04/15,01:05:32,10,10,1, 11.9,1,1, 2.769, 10355.371, 449.711, 52987.632 25/04/15,01:05:32,11,10,1, 11.9,1,1, 2.769, 10355.394, 449.677, 52987.670 25/04/15,01:05:32,12,10,1, 11.9,1,1, 2.769, 10355.420, 449.662, 52987.629 25/04/15,01:05:32,13,10,1, 11.9,1,1, 2.769, 10355.408, 449.685, 52987.685 25/04/15,01:05:32,14,10,1, 11.9,1,1, 2.769, 10355.415, 449.664, 52987.648 25/04/15,01:05:32,15,10,1, 11.9,1,1, 2.769, 10355.431, 449.655, 52987.674 25/04/15,01:05:32,16,10,1, 11.9,1,1, 2.769, 10355.449, 449.640, 52987.614 25/04/15,01:05:32,17,10,1, 11.9,1,1, 2.769, 10355.450, 449.639, 52987.692 25/04/15,01:05:32,18,10,1, 11.9,1,1, 2.769, 10355.456, 449.643, 52987.677 25/04/15,01:05:32,19,10,1, 11.9,1,1, 2.769, 10355.494, 449.620, 52987.620 25/04/15,01:05:33,00,10,1, 12.0,1,1, 2.765, 10355.494, 449.620, 52987.620 25/04/15,01:05:33,01,10,1, 12.0,1,1, 2.765, 10355.481, 449.617, 52987.684 25/04/15,01:05:33,02,10,1, 12.0,1,1, 2.765, 10355.504, 449.575, 52987.625 25/04/15,01:05:33,03,10,1, 12.0,1,1, 2.765, 10355.516, 449.572, 52987.589 25/04/15,01:05:33,04,10,1, 12.0,1,1, 2.765, 10355.501, 449.562, 52987.702 25/04/15,01:05:33,05,10,1, 12.0,1,1, 2.765, 10355.525, 449.565, 52987.687 25/04/15,01:05:33,06,10,1, 12.0,1,1, 2.765, 10355.565, 449.570, 52987.641 25/04/15,01:05:33,07,10,1, 12.0,1,1, 2.765, 10355.546, 449.547, 52987.710 25/04/15,01:05:33,08,10,1, 12.0,1,1, 2.765, 10355.576, 449.514, 52987.607 25/04/15,01:05:33,09,10,1, 12.0,1,1, 2.765, 10355.555, 449.532, 52987.681 25/04/15,01:05:33,10,10,1, 12.0,1,1, 2.765, 10355.584, 449.517, 52987.697 25/04/15,01:05:33,11,10,1, 12.0,1,1, 2.765, 10355.593, 449.512, 52987.640 25/04/15,01:05:33,12,10,1, 12.0,1,1, 2.765, 10355.592, 449.490, 52987.670 25/04/15,01:05:33,13,10,1, 12.0,1,1, 2.765, 10355.606, 449.490, 52987.677 25/04/15,01:05:33,14,10,1, 12.0,1,1, 2.765, 10355.659, 449.470, 52987.652 25/04/15,01:05:33,15,10,1, 12.0,1,1, 2.765, 10355.630, 449.486, 52987.677 25/04/15,01:05:33,16,10,1, 12.0,1,1, 2.765, 10355.651, 449.470, 52987.659 25/04/15,01:05:33,17,10,1, 12.0,1,1, 2.765, 10355.655, 449.467, 52987.714 25/04/15,01:05:33,18,10,1, 12.0,1,1, 2.765, 10355.661, 449.440, 52987.661 25/04/15,01:05:33,19,10,1, 12.0,1,1, 2.765, 10355.664, 449.434, 52987.676 25/04/15,01:05:34,00,10,1, 11.9,1,1, 2.768, 10355.661, 449.434, 52987.676 25/04/15,01:05:34,01,10,1, 11.9,1,1, 2.768, 10355.680, 449.400, 52987.643 25/04/15,01:05:34,02,10,1, 11.9,1,1, 2.768, 10355.706, 449.409, 52987.703 25/04/15,01:05:34,03,10,1, 11.9,1,1, 2.768, 10355.729, 449.373, 52987.651 25/04/15,01:05:34,04,10,1, 11.9,1,1, 2.768, 10355.731, 449.395, 52987.703 25/04/15,01:05:34,05,10,1, 11.9,1,1, 2.768, 10355.729, 449.366, 52987.620 25/04/15,01:05:34,06,10,1, 11.9,1,1, 2.768, 10355.746, 449.363, 52987.737 25/04/15,01:05:34,07,10,1, 11.9,1,1, 2.768, 10355.772, 449.323, 52987.680 25/04/15,01:05:34,08,10,1, 11.9,1,1, 2.768, 10355.793, 449.343, 52987.627 25/04/15,01:05:34,09,10,1, 11.9,1,1, 2.768, 10355.766, 449.321, 52987.673 25/04/15,01:05:34,10,10,1, 11.9,1,1, 2.768, 10355.819, 449.320, 52987.656 25/04/15,01:05:34,11,10,1, 11.9,1,1, 2.768, 10355.792, 449.294, 52987.680 25/04/15,01:05:34,12,10,1, 11.9,1,1, 2.768, 10355.822, 449.304, 52987.716 25/04/15,01:05:34,13,10,1, 11.9,1,1, 2.768, 10355.853, 449.288, 52987.713 25/04/15,01:05:34,14,10,1, 11.9,1,1, 2.768, 10355.845, 449.289, 52987.684 25/04/15,01:05:34,15,10,1, 11.9,1,1, 2.768, 10355.848, 449.263, 52987.739 25/04/15,01:05:34,16,10,1, 11.9,1,1, 2.768, 10355.862, 449.265, 52987.714 25/04/15,01:05:34,17,10,1, 11.9,1,1, 2.768, 10355.889, 449.254, 52987.698 25/04/15,01:05:34,18,10,1, 11.9,1,1, 2.768, 10355.886, 449.217, 52987.692 25/04/15,01:05:34,19,10,1, 11.9,1,1, 2.768, 10355.899, 449.230, 52987.737 25/04/15,01:05:35,00,11,1, 11.9,1,1, 2.769, 10355.895, 449.230, 52987.737 25/04/15,01:05:35,01,11,1, 11.9,1,1, 2.769, 10355.936, 449.205, 52987.750 25/04/15,01:05:35,02,11,1, 11.9,1,1, 2.769, 10355.964, 449.204, 52987.728 25/04/15,01:05:35,03,11,1, 11.9,1,1, 2.769, 10355.970, 449.201, 52987.820 25/04/15,01:05:35,04,11,1, 11.9,1,1, 2.769, 10355.976, 449.203, 52987.664 25/04/15,01:05:35,05,11,1, 11.9,1,1, 2.769, 10355.993, 449.188, 52987.716 25/04/15,01:05:35,06,11,1, 11.9,1,1, 2.769, 10356.001, 449.168, 52987.741 25/04/15,01:05:35,07,11,1, 11.9,1,1, 2.769, 10356.011, 449.156, 52987.781 25/04/15,01:05:35,08,11,1, 11.9,1,1, 2.769, 10356.020, 449.143, 52987.782 25/04/15,01:05:35,09,11,1, 11.9,1,1, 2.769, 10356.026, 449.144, 52987.775 25/04/15,01:05:35,10,11,1, 11.9,1,1, 2.769, 10356.027, 449.124, 52987.768 25/04/15,01:05:35,11,11,1, 11.9,1,1, 2.769, 10356.039, 449.098, 52987.741 25/04/15,01:05:35,12,11,1, 11.9,1,1, 2.769, 10356.037, 449.118, 52987.786 25/04/15,01:05:35,13,11,1, 11.9,1,1, 2.769, 10356.059, 449.103, 52987.766 25/04/15,01:05:35,14,11,1, 11.9,1,1, 2.769, 10356.110, 449.095, 52987.766 25/04/15,01:05:35,15,11,1, 11.9,1,1, 2.769, 10356.107, 449.097, 52987.755 25/04/15,01:05:35,16,11,1, 11.9,1,1, 2.769, 10356.094, 449.048, 52987.763 25/04/15,01:05:35,17,11,1, 11.9,1,1, 2.769, 10356.116, 449.084, 52987.807 25/04/15,01:05:35,18,11,1, 11.9,1,1, 2.769, 10356.135, 449.044, 52987.736 25/04/15,01:05:35,19,11,1, 11.9,1,1, 2.769, 10356.127, 449.015, 52987.815 25/04/15,01:05:36,00,10,1, 11.9,1,1, 2.770, 10356.120, 449.015, 52987.815 25/04/15,01:05:36,01,10,1, 11.9,1,1, 2.770, 10356.161, 449.036, 52987.821 25/04/15,01:05:36,02,10,1, 11.9,1,1, 2.770, 10356.162, 449.020, 52987.777 25/04/15,01:05:36,03,10,1, 11.9,1,1, 2.770, 10356.166, 449.004, 52987.798 25/04/15,01:05:36,04,10,1, 11.9,1,1, 2.770, 10356.197, 448.986, 52987.815 25/04/15,01:05:36,05,10,1, 11.9,1,1, 2.770, 10356.214, 448.980, 52987.803 25/04/15,01:05:36,06,10,1, 11.9,1,1, 2.770, 10356.200, 448.982, 52987.807 25/04/15,01:05:36,07,10,1, 11.9,1,1, 2.770, 10356.227, 448.987, 52987.811 25/04/15,01:05:36,08,10,1, 11.9,1,1, 2.770, 10356.244, 448.940, 52987.730 25/04/15,01:05:36,09,10,1, 11.9,1,1, 2.770, 10356.250, 448.962, 52987.769 25/04/15,01:05:36,10,10,1, 11.9,1,1, 2.770, 10356.262, 448.951, 52987.782 25/04/15,01:05:36,11,10,1, 11.9,1,1, 2.770, 10356.250, 448.900, 52987.778 25/04/15,01:05:36,12,10,1, 11.9,1,1, 2.770, 10356.298, 448.900, 52987.739 25/04/15,01:05:36,13,10,1, 11.9,1,1, 2.770, 10356.298, 448.940, 52987.808 25/04/15,01:05:36,14,10,1, 11.9,1,1, 2.770, 10356.299, 448.916, 52987.785 25/04/15,01:05:36,15,10,1, 11.9,1,1, 2.770, 10356.312, 448.914, 52987.778 25/04/15,01:05:36,16,10,1, 11.9,1,1, 2.770, 10356.315, 448.897, 52987.806 25/04/15,01:05:36,17,10,1, 11.9,1,1, 2.770, 10356.324, 448.876, 52987.757 25/04/15,01:05:36,18,10,1, 11.9,1,1, 2.770, 10356.321, 448.886, 52987.830 25/04/15,01:05:36,19,10,1, 11.9,1,1, 2.770, 10356.342, 448.863, 52987.788 25/04/15,01:05:37,00,10,1, 11.9,1,1, 2.767, 10356.337, 448.863, 52987.788 25/04/15,01:05:37,01,10,1, 11.9,1,1, 2.767, 10356.370, 448.842, 52987.795 25/04/15,01:05:37,02,10,1, 11.9,1,1, 2.767, 10356.370, 448.821, 52987.812 25/04/15,01:05:37,03,10,1, 11.9,1,1, 2.767, 10356.380, 448.837, 52987.883 25/04/15,01:05:37,04,10,1, 11.9,1,1, 2.767, 10356.384, 448.822, 52987.818 25/04/15,01:05:37,05,10,1, 11.9,1,1, 2.767, 10356.380, 448.822, 52987.840 25/04/15,01:05:37,06,10,1, 11.9,1,1, 2.767, 10356.406, 448.791, 52987.752 25/04/15,01:05:37,07,10,1, 11.9,1,1, 2.767, 10356.378, 448.791, 52987.779 25/04/15,01:05:37,08,10,1, 11.9,1,1, 2.767, 10356.422, 448.784, 52987.866 25/04/15,01:05:37,09,10,1, 11.9,1,1, 2.767, 10356.427, 448.793, 52987.862 25/04/15,01:05:37,10,10,1, 11.9,1,1, 2.767, 10356.441, 448.769, 52987.820 25/04/15,01:05:37,11,10,1, 11.9,1,1, 2.767, 10356.433, 448.776, 52987.797 25/04/15,01:05:37,12,10,1, 11.9,1,1, 2.767, 10356.435, 448.762, 52987.865 25/04/15,01:05:37,13,10,1, 11.9,1,1, 2.767, 10356.448, 448.753, 52987.808 25/04/15,01:05:37,14,10,1, 11.9,1,1, 2.767, 10356.445, 448.749, 52987.856 25/04/15,01:05:37,15,10,1, 11.9,1,1, 2.767, 10356.466, 448.727, 52987.832 25/04/15,01:05:37,16,10,1, 11.9,1,1, 2.767, 10356.456, 448.735, 52987.851 25/04/15,01:05:37,17,10,1, 11.9,1,1, 2.767, 10356.474, 448.697, 52987.806 25/04/15,01:05:37,18,10,1, 11.9,1,1, 2.767, 10356.468, 448.722, 52987.854 25/04/15,01:05:37,19,10,1, 11.9,1,1, 2.767, 10356.495, 448.717, 52987.830 25/04/15,01:05:38,00,12,1, 11.9,1,1, 2.767, 10356.487, 448.717, 52987.830 25/04/15,01:05:38,01,12,1, 11.9,1,1, 2.767, 10356.499, 448.713, 52987.839 25/04/15,01:05:38,02,12,1, 11.9,1,1, 2.767, 10356.502, 448.679, 52987.816 25/04/15,01:05:38,03,12,1, 11.9,1,1, 2.767, 10356.513, 448.670, 52987.917 25/04/15,01:05:38,04,12,1, 11.9,1,1, 2.767, 10356.508, 448.692, 52987.854 25/04/15,01:05:38,05,12,1, 11.9,1,1, 2.767, 10356.507, 448.671, 52987.868 25/04/15,01:05:38,06,12,1, 11.9,1,1, 2.767, 10356.510, 448.675, 52987.939 25/04/15,01:05:38,07,12,1, 11.9,1,1, 2.767, 10356.509, 448.668, 52987.902 25/04/15,01:05:38,08,12,1, 11.9,1,1, 2.767, 10356.497, 448.664, 52987.948 25/04/15,01:05:38,09,12,1, 11.9,1,1, 2.767, 10356.534, 448.677, 52987.922 25/04/15,01:05:38,10,12,1, 11.9,1,1, 2.767, 10356.529, 448.660, 52987.936 25/04/15,01:05:38,11,12,1, 11.9,1,1, 2.767, 10356.519, 448.663, 52987.935 25/04/15,01:05:38,12,12,1, 11.9,1,1, 2.767, 10356.528, 448.654, 52987.931 25/04/15,01:05:38,13,12,1, 11.9,1,1, 2.767, 10356.517, 448.643, 52987.827 25/04/15,01:05:38,14,12,1, 11.9,1,1, 2.767, 10356.515, 448.650, 52987.937 25/04/15,01:05:38,15,12,1, 11.9,1,1, 2.767, 10356.505, 448.647, 52987.985 25/04/15,01:05:38,16,12,1, 11.9,1,1, 2.767, 10356.514, 448.636, 52987.915 25/04/15,01:05:38,17,12,1, 11.9,1,1, 2.767, 10356.524, 448.631, 52987.938 25/04/15,01:05:38,18,12,1, 11.9,1,1, 2.767, 10356.522, 448.599, 52987.897 25/04/15,01:05:38,19,12,1, 11.9,1,1, 2.767, 10356.525, 448.615, 52988.053 25/04/15,01:05:39,00,11,1, 11.9,1,1, 2.766, 10356.520, 448.615, 52988.053 25/04/15,01:05:39,01,11,1, 11.9,1,1, 2.766, 10356.524, 448.592, 52987.980 25/04/15,01:05:39,02,11,1, 11.9,1,1, 2.766, 10356.527, 448.602, 52987.974 25/04/15,01:05:39,03,11,1, 11.9,1,1, 2.766, 10356.495, 448.586, 52988.025 25/04/15,01:05:39,04,11,1, 11.9,1,1, 2.766, 10356.491, 448.611, 52988.033 25/04/15,01:05:39,05,11,1, 11.9,1,1, 2.766, 10356.497, 448.612, 52987.978 25/04/15,01:05:39,06,11,1, 11.9,1,1, 2.766, 10356.525, 448.592, 52987.989 25/04/15,01:05:39,07,11,1, 11.9,1,1, 2.766, 10356.497, 448.584, 52987.924 25/04/15,01:05:39,08,11,1, 11.9,1,1, 2.766, 10356.526, 448.585, 52987.945 25/04/15,01:05:39,09,11,1, 11.9,1,1, 2.766, 10356.511, 448.593, 52988.011 25/04/15,01:05:39,10,11,1, 11.9,1,1, 2.766, 10356.503, 448.582, 52987.999 25/04/15,01:05:39,11,11,1, 11.9,1,1, 2.766, 10356.482, 448.606, 52987.977 25/04/15,01:05:39,12,11,1, 11.9,1,1, 2.766, 10356.470, 448.604, 52988.060 25/04/15,01:05:39,13,11,1, 11.9,1,1, 2.766, 10356.474, 448.593, 52987.997 25/04/15,01:05:39,14,11,1, 11.9,1,1, 2.766, 10356.498, 448.574, 52988.057 25/04/15,01:05:39,15,11,1, 11.9,1,1, 2.766, 10356.504, 448.570, 52988.043 25/04/15,01:05:39,16,11,1, 11.9,1,1, 2.766, 10356.465, 448.568, 52988.004 25/04/15,01:05:39,17,11,1, 11.9,1,1, 2.766, 10356.474, 448.576, 52988.020 25/04/15,01:05:39,18,11,1, 11.9,1,1, 2.766, 10356.475, 448.581, 52988.056 25/04/15,01:05:39,19,11,1, 11.9,1,1, 2.766, 10356.468, 448.576, 52988.061 25/04/15,01:05:40,00,11,1, 11.9,1,1, 2.766, 10356.462, 448.576, 52988.061 25/04/15,01:05:40,01,11,1, 11.9,1,1, 2.766, 10356.492, 448.583, 52988.072 25/04/15,01:05:40,02,11,1, 11.9,1,1, 2.766, 10356.451, 448.588, 52988.167 25/04/15,01:05:40,03,11,1, 11.9,1,1, 2.766, 10356.486, 448.578, 52988.091 25/04/15,01:05:40,04,11,1, 11.9,1,1, 2.766, 10356.471, 448.591, 52988.155 25/04/15,01:05:40,05,11,1, 11.9,1,1, 2.766, 10356.482, 448.570, 52988.130 25/04/15,01:05:40,06,11,1, 11.9,1,1, 2.766, 10356.460, 448.599, 52988.147 25/04/15,01:05:40,07,11,1, 11.9,1,1, 2.766, 10356.477, 448.580, 52988.077 25/04/15,01:05:40,08,11,1, 11.9,1,1, 2.766, 10356.462, 448.592, 52988.151 25/04/15,01:05:40,09,11,1, 11.9,1,1, 2.766, 10356.463, 448.549, 52987.997 25/04/15,01:05:40,10,11,1, 11.9,1,1, 2.766, 10356.512, 448.569, 52988.111 25/04/15,01:05:40,11,11,1, 11.9,1,1, 2.766, 10356.478, 448.579, 52988.074 25/04/15,01:05:40,12,11,1, 11.9,1,1, 2.766, 10356.463, 448.566, 52988.117 25/04/15,01:05:40,13,11,1, 11.9,1,1, 2.766, 10356.477, 448.575, 52988.145 25/04/15,01:05:40,14,11,1, 11.9,1,1, 2.766, 10356.478, 448.549, 52988.157 25/04/15,01:05:40,15,11,1, 11.9,1,1, 2.766, 10356.463, 448.579, 52988.161 25/04/15,01:05:40,16,11,1, 11.9,1,1, 2.766, 10356.440, 448.554, 52988.196 25/04/15,01:05:40,17,11,1, 11.9,1,1, 2.766, 10356.446, 448.584, 52988.154 25/04/15,01:05:40,18,11,1, 11.9,1,1, 2.766, 10356.472, 448.557, 52988.186 25/04/15,01:05:40,19,11,1, 11.9,1,1, 2.766, 10356.463, 448.564, 52988.167 25/04/15,01:05:41,00,11,1, 11.9,1,1, 2.766, 10356.462, 448.564, 52988.167 25/04/15,01:05:41,01,11,1, 11.9,1,1, 2.766, 10356.458, 448.572, 52988.199 25/04/15,01:05:41,02,11,1, 11.9,1,1, 2.766, 10356.454, 448.572, 52988.236 25/04/15,01:05:41,03,11,1, 11.9,1,1, 2.766, 10356.469, 448.560, 52988.193 25/04/15,01:05:41,04,11,1, 11.9,1,1, 2.766, 10356.455, 448.573, 52988.305 25/04/15,01:05:41,05,11,1, 11.9,1,1, 2.766, 10356.446, 448.578, 52988.247 25/04/15,01:05:41,06,11,1, 11.9,1,1, 2.766, 10356.468, 448.543, 52988.201 25/04/15,01:05:41,07,11,1, 11.9,1,1, 2.766, 10356.474, 448.587, 52988.305 25/04/15,01:05:41,08,11,1, 11.9,1,1, 2.766, 10356.448, 448.562, 52988.287 25/04/15,01:05:41,09,11,1, 11.9,1,1, 2.766, 10356.454, 448.573, 52988.293 25/04/15,01:05:41,10,11,1, 11.9,1,1, 2.766, 10356.427, 448.532, 52988.257 25/04/15,01:05:41,11,11,1, 11.9,1,1, 2.766, 10356.447, 448.541, 52988.255 25/04/15,01:05:41,12,11,1, 11.9,1,1, 2.766, 10356.443, 448.524, 52988.276 25/04/15,01:05:41,13,11,1, 11.9,1,1, 2.766, 10356.452, 448.552, 52988.274 25/04/15,01:05:41,14,11,1, 11.9,1,1, 2.766, 10356.482, 448.531, 52988.295 25/04/15,01:05:41,15,11,1, 11.9,1,1, 2.766, 10356.476, 448.534, 52988.251 25/04/15,01:05:41,16,11,1, 11.9,1,1, 2.766, 10356.456, 448.519, 52988.257 25/04/15,01:05:41,17,11,1, 11.9,1,1, 2.766, 10356.474, 448.520, 52988.251 25/04/15,01:05:41,18,11,1, 11.9,1,1, 2.766, 10356.457, 448.536, 52988.268 25/04/15,01:05:41,19,11,1, 11.9,1,1, 2.766, 10356.453, 448.524, 52988.336 25/04/15,01:05:42,00,10,1, 11.9,1,1, 2.765, 10356.445, 448.524, 52988.336 25/04/15,01:05:42,01,10,1, 11.9,1,1, 2.765, 10356.465, 448.517, 52988.321 25/04/15,01:05:42,02,10,1, 11.9,1,1, 2.765, 10356.456, 448.501, 52988.254 25/04/15,01:05:42,03,10,1, 11.9,1,1, 2.765, 10356.465, 448.507, 52988.353 25/04/15,01:05:42,04,10,1, 11.9,1,1, 2.765, 10356.467, 448.493, 52988.314 25/04/15,01:05:42,05,10,1, 11.9,1,1, 2.765, 10356.477, 448.467, 52988.273 25/04/15,01:05:42,06,10,1, 11.9,1,1, 2.765, 10356.495, 448.462, 52988.325 25/04/15,01:05:42,07,10,1, 11.9,1,1, 2.765, 10356.465, 448.472, 52988.307 25/04/15,01:05:42,08,10,1, 11.9,1,1, 2.765, 10356.456, 448.473, 52988.345 25/04/15,01:05:42,09,10,1, 11.9,1,1, 2.765, 10356.464, 448.460, 52988.413 25/04/15,01:05:42,10,10,1, 11.9,1,1, 2.765, 10356.468, 448.449, 52988.335 25/04/15,01:05:42,11,10,1, 11.9,1,1, 2.765, 10356.465, 448.476, 52988.398 25/04/15,01:05:42,12,10,1, 11.9,1,1, 2.765, 10356.485, 448.464, 52988.381 25/04/15,01:05:42,13,10,1, 11.9,1,1, 2.765, 10356.511, 448.443, 52988.392 25/04/15,01:05:42,14,10,1, 11.9,1,1, 2.765, 10356.479, 448.425, 52988.376 25/04/15,01:05:42,15,10,1, 11.9,1,1, 2.765, 10356.485, 448.457, 52988.426 25/04/15,01:05:42,16,10,1, 11.9,1,1, 2.765, 10356.495, 448.439, 52988.369 25/04/15,01:05:42,17,10,1, 11.9,1,1, 2.765, 10356.489, 448.440, 52988.391 25/04/15,01:05:42,18,10,1, 11.9,1,1, 2.765, 10356.492, 448.433, 52988.434 25/04/15,01:05:42,19,10,1, 11.9,1,1, 2.765, 10356.493, 448.416, 52988.448 25/04/15,01:05:43,00,11,1, 11.9,1,1, 2.764, 10356.487, 448.416, 52988.448 25/04/15,01:05:43,01,11,1, 11.9,1,1, 2.764, 10356.514, 448.405, 52988.428 25/04/15,01:05:43,02,11,1, 11.9,1,1, 2.764, 10356.511, 448.438, 52988.449 25/04/15,01:05:43,03,11,1, 11.9,1,1, 2.764, 10356.536, 448.417, 52988.427 25/04/15,01:05:43,04,11,1, 11.9,1,1, 2.764, 10356.536, 448.401, 52988.406 25/04/15,01:05:43,05,11,1, 11.9,1,1, 2.764, 10356.537, 448.391, 52988.461 25/04/15,01:05:43,06,11,1, 11.9,1,1, 2.764, 10356.502, 448.404, 52988.397 25/04/15,01:05:43,07,11,1, 11.9,1,1, 2.764, 10356.535, 448.403, 52988.466 25/04/15,01:05:43,08,11,1, 11.9,1,1, 2.764, 10356.547, 448.370, 52988.461 25/04/15,01:05:43,09,11,1, 11.9,1,1, 2.764, 10356.550, 448.393, 52988.413 25/04/15,01:05:43,10,11,1, 11.9,1,1, 2.764, 10356.563, 448.373, 52988.452 25/04/15,01:05:43,11,11,1, 11.9,1,1, 2.764, 10356.583, 448.335, 52988.377 25/04/15,01:05:43,12,11,1, 11.9,1,1, 2.764, 10356.544, 448.358, 52988.741 25/04/15,01:05:43,13,11,1, 11.9,1,1, 2.764, 10356.590, 448.340, 52988.501 25/04/15,01:05:43,14,11,1, 11.9,1,1, 2.764, 10356.615, 448.343, 52988.468 25/04/15,01:05:43,15,11,1, 11.9,1,1, 2.764, 10356.600, 448.324, 52988.435 25/04/15,01:05:43,16,11,1, 11.9,1,1, 2.764, 10356.574, 448.332, 52988.368 25/04/15,01:05:43,17,11,1, 11.9,1,1, 2.764, 10356.639, 448.321, 52988.392 25/04/15,01:05:43,18,11,1, 11.9,1,1, 2.764, 10356.604, 448.303, 52988.425 25/04/15,01:05:43,19,11,1, 11.9,1,1, 2.764, 10356.603, 448.304, 52988.438 25/04/15,01:05:44,00,11,1, 11.9,1,1, 2.766, 10356.596, 448.304, 52988.438 25/04/15,01:05:44,01,11,1, 11.9,1,1, 2.766, 10356.658, 448.287, 52988.477 25/04/15,01:05:44,02,11,1, 11.9,1,1, 2.766, 10356.652, 448.287, 52988.420 25/04/15,01:05:44,03,11,1, 11.9,1,1, 2.766, 10356.659, 448.262, 52988.473 25/04/15,01:05:44,04,11,1, 11.9,1,1, 2.766, 10356.659, 448.279, 52988.473 25/04/15,01:05:44,05,11,1, 11.9,1,1, 2.766, 10356.699, 448.223, 52988.455 25/04/15,01:05:44,06,11,1, 11.9,1,1, 2.766, 10356.710, 448.259, 52988.513 25/04/15,01:05:44,07,11,1, 11.9,1,1, 2.766, 10356.706, 448.242, 52988.478 25/04/15,01:05:44,08,11,1, 11.9,1,1, 2.766, 10356.712, 448.258, 52988.552 25/04/15,01:05:44,09,11,1, 11.9,1,1, 2.766, 10356.736, 448.205, 52988.478 25/04/15,01:05:44,10,11,1, 11.9,1,1, 2.766, 10356.700, 448.219, 52988.515 25/04/15,01:05:44,11,11,1, 11.9,1,1, 2.766, 10356.716, 448.206, 52988.487 25/04/15,01:05:44,12,11,1, 11.9,1,1, 2.766, 10356.747, 448.206, 52988.510 25/04/15,01:05:44,13,11,1, 11.9,1,1, 2.766, 10356.732, 448.186, 52988.472 25/04/15,01:05:44,14,11,1, 11.9,1,1, 2.766, 10356.778, 448.174, 52988.492 25/04/15,01:05:44,15,11,1, 11.9,1,1, 2.766, 10356.777, 448.174, 52988.554 25/04/15,01:05:44,16,11,1, 11.9,1,1, 2.766, 10356.754, 448.148, 52988.491 25/04/15,01:05:44,17,11,1, 11.9,1,1, 2.766, 10356.781, 448.126, 52988.538 25/04/15,01:05:44,18,11,1, 11.9,1,1, 2.766, 10356.809, 448.118, 52988.540 25/04/15,01:05:44,19,11,1, 11.9,1,1, 2.766, 10356.805, 448.113, 52988.565 25/04/15,01:05:45,00,11,1, 12.0,1,1, 2.765, 10356.804, 448.113, 52988.565 25/04/15,01:05:45,01,11,1, 12.0,1,1, 2.765, 10356.823, 448.113, 52988.524 25/04/15,01:05:45,02,11,1, 12.0,1,1, 2.765, 10356.828, 448.068, 52988.554 25/04/15,01:05:45,03,11,1, 12.0,1,1, 2.765, 10356.852, 448.066, 52988.579 25/04/15,01:05:45,04,11,1, 12.0,1,1, 2.765, 10356.878, 448.061, 52988.558 25/04/15,01:05:45,05,11,1, 12.0,1,1, 2.765, 10356.869, 448.056, 52988.535 25/04/15,01:05:45,06,11,1, 12.0,1,1, 2.765, 10356.865, 448.047, 52988.512 25/04/15,01:05:45,07,11,1, 12.0,1,1, 2.765, 10356.875, 448.010, 52988.522 25/04/15,01:05:45,08,11,1, 12.0,1,1, 2.765, 10356.886, 447.989, 52988.535 25/04/15,01:05:45,09,11,1, 12.0,1,1, 2.765, 10356.887, 447.977, 52988.543 25/04/15,01:05:45,10,11,1, 12.0,1,1, 2.765, 10356.918, 447.986, 52988.560 25/04/15,01:05:45,11,11,1, 12.0,1,1, 2.765, 10356.901, 447.963, 52988.609 25/04/15,01:05:45,12,11,1, 12.0,1,1, 2.765, 10356.916, 447.943, 52988.569 25/04/15,01:05:45,13,11,1, 12.0,1,1, 2.765, 10356.915, 447.894, 52988.538 25/04/15,01:05:45,14,11,1, 12.0,1,1, 2.765, 10356.938, 447.886, 52988.498 25/04/15,01:05:45,15,11,1, 12.0,1,1, 2.765, 10356.913, 447.908, 52988.818 25/04/15,01:05:45,16,11,1, 12.0,1,1, 2.765, 10356.968, 447.836, 52988.547 25/04/15,01:05:45,17,11,1, 12.0,1,1, 2.765, 10356.970, 447.851, 52988.496 25/04/15,01:05:45,18,11,1, 12.0,1,1, 2.765, 10356.988, 447.812, 52988.553 25/04/15,01:05:45,19,11,1, 12.0,1,1, 2.765, 10356.985, 447.808, 52988.556 25/04/15,01:05:46,00,11,1, 12.0,1,1, 2.765, 10356.979, 447.808, 52988.556 25/04/15,01:05:46,01,11,1, 12.0,1,1, 2.765, 10357.006, 447.763, 52988.542 25/04/15,01:05:46,02,11,1, 12.0,1,1, 2.765, 10356.988, 447.761, 52988.562 25/04/15,01:05:46,03,11,1, 12.0,1,1, 2.765, 10356.972, 447.739, 52988.551 25/04/15,01:05:46,04,11,1, 12.0,1,1, 2.765, 10356.981, 447.700, 52988.568 25/04/15,01:05:46,05,11,1, 12.0,1,1, 2.765, 10356.986, 447.700, 52988.529 25/04/15,01:05:46,06,11,1, 12.0,1,1, 2.765, 10357.001, 447.695, 52988.518 25/04/15,01:05:46,07,11,1, 12.0,1,1, 2.765, 10357.003, 447.650, 52988.539 25/04/15,01:05:46,08,11,1, 12.0,1,1, 2.765, 10356.985, 447.655, 52988.540 25/04/15,01:05:46,09,11,1, 12.0,1,1, 2.765, 10357.015, 447.636, 52988.535 25/04/15,01:05:46,10,11,1, 12.0,1,1, 2.765, 10357.022, 447.644, 52988.570 25/04/15,01:05:46,11,11,1, 12.0,1,1, 2.765, 10357.010, 447.580, 52988.527 25/04/15,01:05:46,12,11,1, 12.0,1,1, 2.765, 10357.021, 447.578, 52988.539 25/04/15,01:05:46,13,11,1, 12.0,1,1, 2.765, 10357.017, 447.544, 52988.550 25/04/15,01:05:46,14,11,1, 12.0,1,1, 2.765, 10357.042, 447.530, 52988.579 25/04/15,01:05:46,15,11,1, 12.0,1,1, 2.765, 10357.038, 447.505, 52988.531 25/04/15,01:05:46,16,11,1, 12.0,1,1, 2.765, 10357.050, 447.476, 52988.540 25/04/15,01:05:46,17,11,1, 12.0,1,1, 2.765, 10357.052, 447.464, 52988.567 25/04/15,01:05:46,18,11,1, 12.0,1,1, 2.765, 10357.060, 447.478, 52988.583 25/04/15,01:05:46,19,11,1, 12.0,1,1, 2.765, 10357.071, 447.436, 52988.533 25/04/15,01:05:47,00,11,1, 11.9,1,1, 2.767, 10357.071, 447.436, 52988.533 25/04/15,01:05:47,01,11,1, 11.9,1,1, 2.767, 10357.062, 447.404, 52988.490 25/04/15,01:05:47,02,11,1, 11.9,1,1, 2.767, 10357.070, 447.356, 52988.582 25/04/15,01:05:47,03,11,1, 11.9,1,1, 2.767, 10357.057, 447.339, 52988.483 25/04/15,01:05:47,04,11,1, 11.9,1,1, 2.767, 10357.065, 447.327, 52988.649 25/04/15,01:05:47,05,11,1, 11.9,1,1, 2.767, 10357.096, 447.323, 52988.501 25/04/15,01:05:47,06,11,1, 11.9,1,1, 2.767, 10357.090, 447.315, 52988.499 25/04/15,01:05:47,07,11,1, 11.9,1,1, 2.767, 10357.071, 447.281, 52988.477 25/04/15,01:05:47,08,11,1, 11.9,1,1, 2.767, 10357.090, 447.277, 52988.480 25/04/15,01:05:47,09,11,1, 11.9,1,1, 2.767, 10357.090, 447.262, 52988.587 25/04/15,01:05:47,10,11,1, 11.9,1,1, 2.767, 10357.110, 447.223, 52988.527 25/04/15,01:05:47,11,11,1, 11.9,1,1, 2.767, 10357.123, 447.206, 52988.478 25/04/15,01:05:47,12,11,1, 11.9,1,1, 2.767, 10357.121, 447.182, 52988.598 25/04/15,01:05:47,13,11,1, 11.9,1,1, 2.767, 10357.132, 447.164, 52988.591 25/04/15,01:05:47,14,11,1, 11.9,1,1, 2.767, 10357.128, 447.138, 52988.521 25/04/15,01:05:47,15,11,1, 11.9,1,1, 2.767, 10357.142, 447.143, 52988.557 25/04/15,01:05:47,16,11,1, 11.9,1,1, 2.767, 10357.145, 447.104, 52988.568 25/04/15,01:05:47,17,11,1, 11.9,1,1, 2.767, 10357.142, 447.090, 52988.546 25/04/15,01:05:47,18,11,1, 11.9,1,1, 2.767, 10357.157, 447.068, 52988.496 25/04/15,01:05:47,19,11,1, 11.9,1,1, 2.767, 10357.115, 447.045, 52988.478 25/04/15,01:05:48,00,11,1, 11.9,1,1, 2.764, 10357.113, 447.045, 52988.478 25/04/15,01:05:48,01,11,1, 11.9,1,1, 2.764, 10357.158, 447.008, 52988.531 25/04/15,01:05:48,02,11,1, 11.9,1,1, 2.764, 10357.175, 446.982, 52988.481 25/04/15,01:05:48,03,11,1, 11.9,1,1, 2.764, 10357.188, 446.979, 52988.513 25/04/15,01:05:48,04,11,1, 11.9,1,1, 2.764, 10357.218, 446.980, 52988.529 25/04/15,01:05:48,05,11,1, 11.9,1,1, 2.764, 10357.192, 446.949, 52988.500 25/04/15,01:05:48,06,11,1, 11.9,1,1, 2.764, 10357.224, 446.933, 52988.508 25/04/15,01:05:48,07,11,1, 11.9,1,1, 2.764, 10357.233, 446.880, 52988.508 25/04/15,01:05:48,08,11,1, 11.9,1,1, 2.764, 10357.226, 446.891, 52988.490 25/04/15,01:05:48,09,11,1, 11.9,1,1, 2.764, 10357.212, 446.862, 52988.542 25/04/15,01:05:48,10,11,1, 11.9,1,1, 2.764, 10357.217, 446.845, 52988.551 25/04/15,01:05:48,11,11,1, 11.9,1,1, 2.764, 10357.217, 446.824, 52988.522 25/04/15,01:05:48,12,11,1, 11.9,1,1, 2.764, 10357.238, 446.811, 52988.498 25/04/15,01:05:48,13,11,1, 11.9,1,1, 2.764, 10357.246, 446.794, 52988.499 25/04/15,01:05:48,14,11,1, 11.9,1,1, 2.764, 10357.260, 446.792, 52988.492 25/04/15,01:05:48,15,11,1, 11.9,1,1, 2.764, 10357.268, 446.761, 52988.489 25/04/15,01:05:48,16,11,1, 11.9,1,1, 2.764, 10357.263, 446.745, 52988.582 25/04/15,01:05:48,17,11,1, 11.9,1,1, 2.764, 10357.277, 446.727, 52988.452 25/04/15,01:05:48,18,11,1, 11.9,1,1, 2.764, 10357.285, 446.712, 52988.437 25/04/15,01:05:48,19,11,1, 11.9,1,1, 2.764, 10357.305, 446.698, 52988.581 25/04/15,01:05:49,00,11,1, 12.0,1,1, 2.767, 10357.305, 446.698, 52988.581 25/04/15,01:05:49,01,11,1, 12.0,1,1, 2.767, 10357.304, 446.642, 52988.445 25/04/15,01:05:49,02,11,1, 12.0,1,1, 2.767, 10357.329, 446.627, 52988.510 25/04/15,01:05:49,03,11,1, 12.0,1,1, 2.767, 10357.314, 446.629, 52988.527 25/04/15,01:05:49,04,11,1, 12.0,1,1, 2.767, 10357.355, 446.606, 52988.561 25/04/15,01:05:49,05,11,1, 12.0,1,1, 2.767, 10357.384, 446.565, 52988.516 25/04/15,01:05:49,06,11,1, 12.0,1,1, 2.767, 10357.391, 446.563, 52988.560 25/04/15,01:05:49,07,11,1, 12.0,1,1, 2.767, 10357.398, 446.560, 52988.684 25/04/15,01:05:49,08,11,1, 12.0,1,1, 2.767, 10357.371, 446.533, 52988.506 25/04/15,01:05:49,09,11,1, 12.0,1,1, 2.767, 10357.382, 446.525, 52988.526 25/04/15,01:05:49,10,11,1, 12.0,1,1, 2.767, 10357.374, 446.527, 52988.621 25/04/15,01:05:49,11,11,1, 12.0,1,1, 2.767, 10357.417, 446.493, 52988.437 25/04/15,01:05:49,12,11,1, 12.0,1,1, 2.767, 10357.409, 446.485, 52988.563 25/04/15,01:05:49,13,11,1, 12.0,1,1, 2.767, 10357.429, 446.473, 52988.555 25/04/15,01:05:49,14,11,1, 12.0,1,1, 2.767, 10357.471, 446.449, 52988.621 25/04/15,01:05:49,15,11,1, 12.0,1,1, 2.767, 10357.455, 446.455, 52988.591 25/04/15,01:05:49,16,11,1, 12.0,1,1, 2.767, 10357.474, 446.427, 52988.538 25/04/15,01:05:49,17,11,1, 12.0,1,1, 2.767, 10357.478, 446.430, 52988.510 25/04/15,01:05:49,18,11,1, 12.0,1,1, 2.767, 10357.472, 446.414, 52988.573 25/04/15,01:05:49,19,11,1, 12.0,1,1, 2.767, 10357.480, 446.398, 52988.564 25/04/15,01:05:50,00,10,1, 11.9,1,1, 2.768, 10357.480, 446.398, 52988.564 25/04/15,01:05:50,01,10,1, 11.9,1,1, 2.768, 10357.535, 446.362, 52988.541 25/04/15,01:05:50,02,10,1, 11.9,1,1, 2.768, 10357.539, 446.369, 52988.576 25/04/15,01:05:50,03,10,1, 11.9,1,1, 2.768, 10357.547, 446.335, 52988.547 25/04/15,01:05:50,04,10,1, 11.9,1,1, 2.768, 10357.534, 446.334, 52988.599 25/04/15,01:05:50,05,10,1, 11.9,1,1, 2.768, 10357.579, 446.333, 52988.540 25/04/15,01:05:50,06,10,1, 11.9,1,1, 2.768, 10357.591, 446.302, 52988.574 25/04/15,01:05:50,07,10,1, 11.9,1,1, 2.768, 10357.588, 446.315, 52988.577 25/04/15,01:05:50,08,10,1, 11.9,1,1, 2.768, 10357.603, 446.313, 52988.573 25/04/15,01:05:50,09,10,1, 11.9,1,1, 2.768, 10357.592, 446.282, 52988.515 25/04/15,01:05:50,10,10,1, 11.9,1,1, 2.768, 10357.632, 446.289, 52988.608 25/04/15,01:05:50,11,10,1, 11.9,1,1, 2.768, 10357.645, 446.288, 52988.547 25/04/15,01:05:50,12,10,1, 11.9,1,1, 2.768, 10357.638, 446.278, 52988.571 25/04/15,01:05:50,13,10,1, 11.9,1,1, 2.768, 10357.674, 446.294, 52988.548 25/04/15,01:05:50,14,10,1, 11.9,1,1, 2.768, 10357.656, 446.267, 52988.561 25/04/15,01:05:50,15,10,1, 11.9,1,1, 2.768, 10357.666, 446.284, 52988.604 25/04/15,01:05:50,16,10,1, 11.9,1,1, 2.768, 10357.672, 446.271, 52988.625 25/04/15,01:05:50,17,10,1, 11.9,1,1, 2.768, 10357.683, 446.263, 52988.548 25/04/15,01:05:50,18,10,1, 11.9,1,1, 2.768, 10357.706, 446.251, 52988.596 25/04/15,01:05:50,19,10,1, 11.9,1,1, 2.768, 10357.707, 446.247, 52988.613 25/04/15,01:05:51,00,10,1, 11.9,1,1, 2.769, 10357.705, 446.247, 52988.613 25/04/15,01:05:51,01,10,1, 11.9,1,1, 2.769, 10357.744, 446.244, 52988.613 25/04/15,01:05:51,02,10,1, 11.9,1,1, 2.769, 10357.758, 446.262, 52988.699 25/04/15,01:05:51,03,10,1, 11.9,1,1, 2.769, 10357.761, 446.262, 52988.695 25/04/15,01:05:51,04,10,1, 11.9,1,1, 2.769, 10357.754, 446.251, 52988.700 25/04/15,01:05:51,05,10,1, 11.9,1,1, 2.769, 10357.767, 446.247, 52988.703 25/04/15,01:05:51,06,10,1, 11.9,1,1, 2.769, 10357.816, 446.267, 52988.693 25/04/15,01:05:51,07,10,1, 11.9,1,1, 2.769, 10357.801, 446.255, 52988.700 25/04/15,01:05:51,08,10,1, 11.9,1,1, 2.769, 10357.826, 446.250, 52988.721 25/04/15,01:05:51,09,10,1, 11.9,1,1, 2.769, 10357.837, 446.232, 52988.722 25/04/15,01:05:51,10,10,1, 11.9,1,1, 2.769, 10357.821, 446.239, 52988.707 25/04/15,01:05:51,11,10,1, 11.9,1,1, 2.769, 10357.852, 446.245, 52988.713 25/04/15,01:05:51,12,10,1, 11.9,1,1, 2.769, 10357.855, 446.237, 52988.780 25/04/15,01:05:51,13,10,1, 11.9,1,1, 2.769, 10357.838, 446.247, 52988.719 25/04/15,01:05:51,14,10,1, 11.9,1,1, 2.769, 10357.876, 446.219, 52988.752 25/04/15,01:05:51,15,10,1, 11.9,1,1, 2.769, 10357.889, 446.235, 52988.729 25/04/15,01:05:51,16,10,1, 11.9,1,1, 2.769, 10357.897, 446.209, 52988.721 25/04/15,01:05:51,17,10,1, 11.9,1,1, 2.769, 10357.929, 446.225, 52988.729 25/04/15,01:05:51,18,10,1, 11.9,1,1, 2.769, 10357.907, 446.222, 52988.753 25/04/15,01:05:51,19,10,1, 11.9,1,1, 2.769, 10357.916, 446.230, 52988.789 25/04/15,01:05:52,00,10,1, 11.9,1,1, 2.766, 10357.914, 446.230, 52988.789 25/04/15,01:05:52,01,10,1, 11.9,1,1, 2.766, 10357.925, 446.214, 52988.705 25/04/15,01:05:52,02,10,1, 11.9,1,1, 2.766, 10357.935, 446.211, 52988.758 25/04/15,01:05:52,03,10,1, 11.9,1,1, 2.766, 10357.933, 446.217, 52988.753 25/04/15,01:05:52,04,10,1, 11.9,1,1, 2.766, 10357.968, 446.218, 52988.754 25/04/15,01:05:52,05,10,1, 11.9,1,1, 2.766, 10357.934, 446.212, 52988.810 25/04/15,01:05:52,06,10,1, 11.9,1,1, 2.766, 10357.964, 446.218, 52988.746 25/04/15,01:05:52,07,10,1, 11.9,1,1, 2.766, 10357.967, 446.207, 52988.773 25/04/15,01:05:52,08,10,1, 11.9,1,1, 2.766, 10357.961, 446.231, 52988.731 25/04/15,01:05:52,09,10,1, 11.9,1,1, 2.766, 10358.008, 446.209, 52988.687 25/04/15,01:05:52,10,10,1, 11.9,1,1, 2.766, 10357.983, 446.251, 52988.941 25/04/15,01:05:52,11,10,1, 11.9,1,1, 2.766, 10357.986, 446.236, 52988.870 25/04/15,01:05:52,12,10,1, 11.9,1,1, 2.766, 10358.022, 446.202, 52988.811 25/04/15,01:05:52,13,10,1, 11.9,1,1, 2.766, 10358.011, 446.214, 52988.848 25/04/15,01:05:52,14,10,1, 11.9,1,1, 2.766, 10358.030, 446.233, 52988.821 25/04/15,01:05:52,15,10,1, 11.9,1,1, 2.766, 10358.049, 446.210, 52988.826 25/04/15,01:05:52,16,10,1, 11.9,1,1, 2.766, 10358.041, 446.211, 52988.828 25/04/15,01:05:52,17,10,1, 11.9,1,1, 2.766, 10358.038, 446.234, 52988.842 25/04/15,01:05:52,18,10,1, 11.9,1,1, 2.766, 10358.059, 446.202, 52988.836 25/04/15,01:05:52,19,10,1, 11.9,1,1, 2.766, 10358.079, 446.238, 52988.874 25/04/15,01:05:53,00,09,1, 11.9,1,1, 2.766, 10358.073, 446.238, 52988.874 25/04/15,01:05:53,01,09,1, 11.9,1,1, 2.766, 10358.063, 446.222, 52988.869 25/04/15,01:05:53,02,09,1, 11.9,1,1, 2.766, 10358.084, 446.204, 52988.896 25/04/15,01:05:53,03,09,1, 11.9,1,1, 2.766, 10358.081, 446.186, 52988.908 25/04/15,01:05:53,04,09,1, 11.9,1,1, 2.766, 10358.083, 446.211, 52988.925 25/04/15,01:05:53,05,09,1, 11.9,1,1, 2.766, 10358.121, 446.207, 52988.925 25/04/15,01:05:53,06,09,1, 11.9,1,1, 2.766, 10358.109, 446.216, 52988.821 25/04/15,01:05:53,07,09,1, 11.9,1,1, 2.766, 10358.116, 446.223, 52988.884 25/04/15,01:05:53,08,09,1, 11.9,1,1, 2.766, 10358.097, 446.211, 52988.867 25/04/15,01:05:53,09,09,1, 11.9,1,1, 2.766, 10358.131, 446.202, 52988.894 25/04/15,01:05:53,10,09,1, 11.9,1,1, 2.766, 10358.118, 446.210, 52988.897 25/04/15,01:05:53,11,09,1, 11.9,1,1, 2.766, 10358.147, 446.214, 52988.916 25/04/15,01:05:53,12,09,1, 11.9,1,1, 2.766, 10358.149, 446.203, 52988.888 25/04/15,01:05:53,13,09,1, 11.9,1,1, 2.766, 10358.160, 446.208, 52988.906 25/04/15,01:05:53,14,09,1, 11.9,1,1, 2.766, 10358.134, 446.202, 52988.933 25/04/15,01:05:53,15,09,1, 11.9,1,1, 2.766, 10358.150, 446.241, 52988.980 25/04/15,01:05:53,16,09,1, 11.9,1,1, 2.766, 10358.152, 446.211, 52988.970 25/04/15,01:05:53,17,09,1, 11.9,1,1, 2.766, 10358.156, 446.207, 52988.947 25/04/15,01:05:53,18,09,1, 11.9,1,1, 2.766, 10358.155, 446.194, 52988.988 25/04/15,01:05:53,19,09,1, 11.9,1,1, 2.766, 10358.185, 446.218, 52988.980 25/04/15,01:05:54,00,09,1, 11.9,1,1, 2.768, 10358.181, 446.218, 52988.980 25/04/15,01:05:54,01,09,1, 11.9,1,1, 2.768, 10358.173, 446.206, 52988.976 25/04/15,01:05:54,02,09,1, 11.9,1,1, 2.768, 10358.155, 446.211, 52989.017 25/04/15,01:05:54,03,09,1, 11.9,1,1, 2.768, 10358.180, 446.218, 52988.985 25/04/15,01:05:54,04,09,1, 11.9,1,1, 2.768, 10358.205, 446.208, 52988.797 25/04/15,01:05:54,05,09,1, 11.9,1,1, 2.768, 10358.154, 446.228, 52989.068 25/04/15,01:05:54,06,09,1, 11.9,1,1, 2.768, 10358.191, 446.227, 52989.027 25/04/15,01:05:54,07,09,1, 11.9,1,1, 2.768, 10358.200, 446.240, 52988.979 25/04/15,01:05:54,08,09,1, 11.9,1,1, 2.768, 10358.183, 446.228, 52989.083 25/04/15,01:05:54,09,09,1, 11.9,1,1, 2.768, 10358.190, 446.226, 52988.962 25/04/15,01:05:54,10,09,1, 11.9,1,1, 2.768, 10358.174, 446.238, 52989.028 25/04/15,01:05:54,11,09,1, 11.9,1,1, 2.768, 10358.184, 446.214, 52989.080 25/04/15,01:05:54,12,09,1, 11.9,1,1, 2.768, 10358.197, 446.209, 52989.043 25/04/15,01:05:54,13,09,1, 11.9,1,1, 2.768, 10358.183, 446.195, 52988.724 25/04/15,01:05:54,14,09,1, 11.9,1,1, 2.768, 10358.172, 446.241, 52989.118 25/04/15,01:05:54,15,09,1, 11.9,1,1, 2.768, 10358.153, 446.206, 52989.114 25/04/15,01:05:54,16,09,1, 11.9,1,1, 2.768, 10358.176, 446.193, 52989.133 25/04/15,01:05:54,17,09,1, 11.9,1,1, 2.768, 10358.213, 446.211, 52989.005 25/04/15,01:05:54,18,09,1, 11.9,1,1, 2.768, 10358.219, 446.176, 52989.030 25/04/15,01:05:54,19,09,1, 11.9,1,1, 2.768, 10358.193, 446.199, 52989.030 25/04/15,01:05:55,00,09,1, 11.9,1,1, 2.766, 10358.189, 446.199, 52989.030 25/04/15,01:05:55,01,09,1, 11.9,1,1, 2.766, 10358.213, 446.186, 52989.087 25/04/15,01:05:55,02,09,1, 11.9,1,1, 2.766, 10358.203, 446.178, 52989.084 25/04/15,01:05:55,03,09,1, 11.9,1,1, 2.766, 10358.205, 446.181, 52989.090 25/04/15,01:05:55,04,09,1, 11.9,1,1, 2.766, 10358.232, 446.157, 52989.012 25/04/15,01:05:55,05,09,1, 11.9,1,1, 2.766, 10358.241, 446.164, 52989.092 25/04/15,01:05:55,06,09,1, 11.9,1,1, 2.766, 10358.219, 446.167, 52989.172 25/04/15,01:05:55,07,09,1, 11.9,1,1, 2.766, 10358.229, 446.150, 52989.136 25/04/15,01:05:55,08,09,1, 11.9,1,1, 2.766, 10358.229, 446.153, 52989.133 25/04/15,01:05:55,09,09,1, 11.9,1,1, 2.766, 10358.224, 446.156, 52989.128 25/04/15,01:05:55,10,09,1, 11.9,1,1, 2.766, 10358.244, 446.122, 52989.078 25/04/15,01:05:55,11,09,1, 11.9,1,1, 2.766, 10358.251, 446.133, 52989.070 25/04/15,01:05:55,12,09,1, 11.9,1,1, 2.766, 10358.254, 446.119, 52989.083 25/04/15,01:05:55,13,09,1, 11.9,1,1, 2.766, 10358.256, 446.132, 52989.185 25/04/15,01:05:55,14,09,1, 11.9,1,1, 2.766, 10358.279, 446.106, 52989.099 25/04/15,01:05:55,15,09,1, 11.9,1,1, 2.766, 10358.267, 446.122, 52989.098 25/04/15,01:05:55,16,09,1, 11.9,1,1, 2.766, 10358.290, 446.104, 52989.134 25/04/15,01:05:55,17,09,1, 11.9,1,1, 2.766, 10358.273, 446.114, 52989.151 25/04/15,01:05:55,18,09,1, 11.9,1,1, 2.766, 10358.267, 446.102, 52989.021 25/04/15,01:05:55,19,09,1, 11.9,1,1, 2.766, 10358.306, 446.096, 52989.079 25/04/15,01:05:56,00,09,1, 11.9,1,1, 2.766, 10358.298, 446.096, 52989.079 25/04/15,01:05:56,01,09,1, 11.9,1,1, 2.766, 10358.335, 446.090, 52989.081 25/04/15,01:05:56,02,09,1, 11.9,1,1, 2.766, 10358.319, 446.084, 52989.133 25/04/15,01:05:56,03,09,1, 11.9,1,1, 2.766, 10358.332, 446.056, 52988.941 25/04/15,01:05:56,04,09,1, 11.9,1,1, 2.766, 10358.297, 446.079, 52989.210 25/04/15,01:05:56,05,09,1, 11.9,1,1, 2.766, 10358.314, 446.074, 52989.231 25/04/15,01:05:56,06,09,1, 11.9,1,1, 2.766, 10358.307, 446.071, 52989.248 25/04/15,01:05:56,07,09,1, 11.9,1,1, 2.766, 10358.348, 446.064, 52989.198 25/04/15,01:05:56,08,09,1, 11.9,1,1, 2.766, 10358.345, 446.033, 52989.148 25/04/15,01:05:56,09,09,1, 11.9,1,1, 2.766, 10358.341, 446.053, 52989.194 25/04/15,01:05:56,10,09,1, 11.9,1,1, 2.766, 10358.344, 446.058, 52989.221 25/04/15,01:05:56,11,09,1, 11.9,1,1, 2.766, 10358.340, 446.033, 52989.346 25/04/15,01:05:56,12,09,1, 11.9,1,1, 2.766, 10358.366, 446.028, 52989.172 25/04/15,01:05:56,13,09,1, 11.9,1,1, 2.766, 10358.369, 446.036, 52989.199 25/04/15,01:05:56,14,09,1, 11.9,1,1, 2.766, 10358.371, 446.025, 52989.157 25/04/15,01:05:56,15,09,1, 11.9,1,1, 2.766, 10358.390, 446.023, 52989.237 25/04/15,01:05:56,16,09,1, 11.9,1,1, 2.766, 10358.366, 446.006, 52989.256 25/04/15,01:05:56,17,09,1, 11.9,1,1, 2.766, 10358.408, 445.997, 52989.279 25/04/15,01:05:56,18,09,1, 11.9,1,1, 2.766, 10358.384, 446.024, 52989.098 25/04/15,01:05:56,19,09,1, 11.9,1,1, 2.766, 10358.382, 446.021, 52989.319 25/04/15,01:05:57,00,08,1, 12.0,1,1, 2.770, 10358.381, 446.021, 52989.319 25/04/15,01:05:57,01,08,1, 12.0,1,1, 2.770, 10358.424, 445.987, 52989.298 25/04/15,01:05:57,02,08,1, 12.0,1,1, 2.770, 10358.473, 446.008, 52989.373 25/04/15,01:05:57,03,08,1, 12.0,1,1, 2.770, 10358.475, 446.001, 52989.482 25/04/15,01:05:57,04,08,1, 12.0,1,1, 2.770, 10358.500, 445.996, 52989.626 25/04/15,01:05:57,05,08,1, 12.0,1,1, 2.770, 10358.437, 446.004, 52989.365 25/04/15,01:05:57,06,08,1, 12.0,1,1, 2.770, 10358.451, 445.993, 52989.455 25/04/15,01:05:57,07,08,1, 12.0,1,1, 2.770, 10358.463, 445.998, 52989.450 25/04/15,01:05:57,08,08,1, 12.0,1,1, 2.770, 10358.472, 445.998, 52989.492 25/04/15,01:05:57,09,08,1, 12.0,1,1, 2.770, 10358.502, 445.979, 52989.405 25/04/15,01:05:57,10,08,1, 12.0,1,1, 2.770, 10358.504, 445.970, 52989.451 25/04/15,01:05:57,11,08,1, 12.0,1,1, 2.770, 10358.548, 445.999, 52989.461 25/04/15,01:05:57,12,08,1, 12.0,1,1, 2.770, 10358.538, 445.992, 52989.398 25/04/15,01:05:57,13,08,1, 12.0,1,1, 2.770, 10358.564, 445.996, 52989.499 25/04/15,01:05:57,14,08,1, 12.0,1,1, 2.770, 10358.562, 445.958, 52989.477 25/04/15,01:05:57,15,08,1, 12.0,1,1, 2.770, 10358.577, 445.977, 52989.453 25/04/15,01:05:57,16,08,1, 12.0,1,1, 2.770, 10358.572, 445.967, 52989.450 25/04/15,01:05:57,17,08,1, 12.0,1,1, 2.770, 10358.604, 445.972, 52989.448 25/04/15,01:05:57,18,08,1, 12.0,1,1, 2.770, 10358.617, 445.977, 52989.487 25/04/15,01:05:57,19,08,1, 12.0,1,1, 2.770, 10358.620, 445.958, 52989.475 25/04/15,01:05:58,00,09,1, 11.9,1,1, 2.765, 10358.615, 445.958, 52989.475 25/04/15,01:05:58,01,09,1, 11.9,1,1, 2.765, 10358.642, 445.968, 52989.473 25/04/15,01:05:58,02,09,1, 11.9,1,1, 2.765, 10358.654, 445.973, 52989.519 25/04/15,01:05:58,03,09,1, 11.9,1,1, 2.765, 10358.654, 445.960, 52989.549 25/04/15,01:05:58,04,09,1, 11.9,1,1, 2.765, 10358.680, 445.953, 52989.474 25/04/15,01:05:58,05,09,1, 11.9,1,1, 2.765, 10358.679, 445.959, 52989.528 25/04/15,01:05:58,06,09,1, 11.9,1,1, 2.765, 10358.726, 445.961, 52989.490 25/04/15,01:05:58,07,09,1, 11.9,1,1, 2.765, 10358.698, 445.953, 52989.477 25/04/15,01:05:58,08,09,1, 11.9,1,1, 2.765, 10358.724, 445.975, 52989.556 25/04/15,01:05:58,09,09,1, 11.9,1,1, 2.765, 10358.740, 445.935, 52989.561 25/04/15,01:05:58,10,09,1, 11.9,1,1, 2.765, 10358.719, 445.974, 52989.485 25/04/15,01:05:58,11,09,1, 11.9,1,1, 2.765, 10358.753, 445.960, 52989.520 25/04/15,01:05:58,12,09,1, 11.9,1,1, 2.765, 10358.761, 445.979, 52989.510 25/04/15,01:05:58,13,09,1, 11.9,1,1, 2.765, 10358.773, 445.969, 52989.557 25/04/15,01:05:58,14,09,1, 11.9,1,1, 2.765, 10358.793, 445.953, 52989.520 25/04/15,01:05:58,15,09,1, 11.9,1,1, 2.765, 10358.807, 445.974, 52989.613 25/04/15,01:05:58,16,09,1, 11.9,1,1, 2.765, 10358.800, 445.956, 52989.583 25/04/15,01:05:58,17,09,1, 11.9,1,1, 2.765, 10358.800, 445.960, 52989.540 25/04/15,01:05:58,18,09,1, 11.9,1,1, 2.765, 10358.848, 445.986, 52989.565 25/04/15,01:05:58,19,09,1, 11.9,1,1, 2.765, 10358.829, 445.983, 52989.566 25/04/15,01:05:59,00,08,1, 11.9,1,1, 2.767, 10358.824, 445.983, 52989.566 25/04/15,01:05:59,01,08,1, 11.9,1,1, 2.767, 10358.855, 445.962, 52989.628 25/04/15,01:05:59,02,08,1, 11.9,1,1, 2.767, 10358.893, 445.956, 52989.609 25/04/15,01:05:59,03,08,1, 11.9,1,1, 2.767, 10358.879, 445.942, 52989.561 25/04/15,01:05:59,04,08,1, 11.9,1,1, 2.767, 10358.909, 445.956, 52989.625 25/04/15,01:05:59,05,08,1, 11.9,1,1, 2.767, 10358.916, 445.949, 52989.551 25/04/15,01:05:59,06,08,1, 11.9,1,1, 2.767, 10358.950, 445.945, 52989.652 25/04/15,01:05:59,07,08,1, 11.9,1,1, 2.767, 10358.937, 445.968, 52989.585 25/04/15,01:05:59,08,08,1, 11.9,1,1, 2.767, 10358.956, 445.948, 52989.592 25/04/15,01:05:59,09,08,1, 11.9,1,1, 2.767, 10358.938, 445.981, 52989.653 25/04/15,01:05:59,10,08,1, 11.9,1,1, 2.767, 10358.955, 445.963, 52989.601 25/04/15,01:05:59,11,08,1, 11.9,1,1, 2.767, 10358.970, 445.968, 52989.678 25/04/15,01:05:59,12,08,1, 11.9,1,1, 2.767, 10358.990, 445.961, 52989.591 25/04/15,01:05:59,13,08,1, 11.9,1,1, 2.767, 10358.990, 445.948, 52989.544 25/04/15,01:05:59,14,08,1, 11.9,1,1, 2.767, 10359.007, 445.948, 52989.567 25/04/15,01:05:59,15,08,1, 11.9,1,1, 2.767, 10359.013, 445.950, 52989.633 25/04/15,01:05:59,16,08,1, 11.9,1,1, 2.767, 10359.017, 445.948, 52989.604 25/04/15,01:05:59,17,08,1, 11.9,1,1, 2.767, 10359.039, 445.951, 52989.665 25/04/15,01:05:59,18,08,1, 11.9,1,1, 2.767, 10359.009, 445.970, 52989.673 25/04/15,01:05:59,19,08,1, 11.9,1,1, 2.767, 10359.039, 445.967, 52989.631 25/04/15,01:06:00,00,08,1, 11.9,1,1, 2.765, 10359.032, 445.967, 52989.631 25/04/15,01:06:00,01,08,1, 11.9,1,1, 2.765, 10359.039, 445.960, 52989.726 25/04/15,01:06:00,02,08,1, 11.9,1,1, 2.765, 10359.093, 445.939, 52989.546 25/04/15,01:06:00,03,08,1, 11.9,1,1, 2.765, 10359.070, 445.935, 52989.424 25/04/15,01:06:00,04,08,1, 11.9,1,1, 2.765, 10359.067, 445.930, 52989.425 25/04/15,01:06:00,05,08,1, 11.9,1,1, 2.765, 10359.091, 445.971, 52989.505 25/04/15,01:06:00,06,08,1, 11.9,1,1, 2.765, 10359.122, 445.934, 52989.481 25/04/15,01:06:00,07,08,1, 11.9,1,1, 2.765, 10359.105, 445.956, 52989.434 25/04/15,01:06:00,08,08,1, 11.9,1,1, 2.765, 10359.107, 445.947, 52989.565 25/04/15,01:06:00,09,08,1, 11.9,1,1, 2.765, 10359.115, 445.933, 52989.486 25/04/15,01:06:00,10,08,1, 11.9,1,1, 2.765, 10359.142, 445.950, 52989.461 25/04/15,01:06:00,11,08,1, 11.9,1,1, 2.765, 10359.137, 445.962, 52989.524 25/04/15,01:06:00,12,08,1, 11.9,1,1, 2.765, 10359.113, 445.953, 52989.555 25/04/15,01:06:00,13,08,1, 11.9,1,1, 2.765, 10359.136, 445.941, 52989.509 25/04/15,01:06:00,14,08,1, 11.9,1,1, 2.765, 10359.148, 445.932, 52989.574 25/04/15,01:06:00,15,08,1, 11.9,1,1, 2.765, 10359.157, 445.958, 52989.570 25/04/15,01:06:00,16,08,1, 11.9,1,1, 2.765, 10359.182, 445.938, 52989.504 25/04/15,01:06:00,17,08,1, 11.9,1,1, 2.765, 10359.177, 445.964, 52989.559 25/04/15,01:06:00,18,08,1, 11.9,1,1, 2.765, 10359.177, 445.971, 52989.493 25/04/15,01:06:00,19,08,1, 11.9,1,1, 2.765, 10359.182, 445.974, 52989.512 25/04/15,01:06:01,00,08,1, 11.9,1,1, 2.765, 10359.174, 445.974, 52989.512 25/04/15,01:06:01,01,08,1, 11.9,1,1, 2.765, 10359.188, 445.956, 52989.540 25/04/15,01:06:01,02,08,1, 11.9,1,1, 2.765, 10359.206, 445.968, 52989.502 25/04/15,01:06:01,03,08,1, 11.9,1,1, 2.765, 10359.174, 445.957, 52989.529 25/04/15,01:06:01,04,08,1, 11.9,1,1, 2.765, 10359.180, 445.962, 52989.513 25/04/15,01:06:01,05,08,1, 11.9,1,1, 2.765, 10359.194, 445.961, 52989.632 25/04/15,01:06:01,06,08,1, 11.9,1,1, 2.765, 10359.211, 445.952, 52989.536 25/04/15,01:06:01,07,08,1, 11.9,1,1, 2.765, 10359.200, 445.930, 52989.599 25/04/15,01:06:01,08,08,1, 11.9,1,1, 2.765, 10359.208, 445.967, 52989.611 25/04/15,01:06:01,09,08,1, 11.9,1,1, 2.765, 10359.215, 445.937, 52989.623 25/04/15,01:06:01,10,08,1, 11.9,1,1, 2.765, 10359.225, 445.950, 52989.643 25/04/15,01:06:01,11,08,1, 11.9,1,1, 2.765, 10359.230, 445.939, 52989.561 25/04/15,01:06:01,12,08,1, 11.9,1,1, 2.765, 10359.233, 445.968, 52989.672 25/04/15,01:06:01,13,08,1, 11.9,1,1, 2.765, 10359.226, 445.930, 52989.563 25/04/15,01:06:01,14,08,1, 11.9,1,1, 2.765, 10359.230, 445.929, 52989.558 25/04/15,01:06:01,15,08,1, 11.9,1,1, 2.765, 10359.207, 445.913, 52989.617 25/04/15,01:06:01,16,08,1, 11.9,1,1, 2.765, 10359.234, 445.927, 52989.555 25/04/15,01:06:01,17,08,1, 11.9,1,1, 2.765, 10359.221, 445.914, 52989.646 25/04/15,01:06:01,18,08,1, 11.9,1,1, 2.765, 10359.241, 445.918, 52989.575 25/04/15,01:06:01,19,08,1, 11.9,1,1, 2.765, 10359.237, 445.913, 52989.679 25/04/15,01:06:02,00,09,1, 11.9,1,1, 2.766, 10359.232, 445.913, 52989.679 25/04/15,01:06:02,01,09,1, 11.9,1,1, 2.766, 10359.233, 445.898, 52989.614 25/04/15,01:06:02,02,09,1, 11.9,1,1, 2.766, 10359.257, 445.907, 52989.610 25/04/15,01:06:02,03,09,1, 11.9,1,1, 2.766, 10359.233, 445.888, 52989.608 25/04/15,01:06:02,04,09,1, 11.9,1,1, 2.766, 10359.232, 445.910, 52989.622 25/04/15,01:06:02,05,09,1, 11.9,1,1, 2.766, 10359.233, 445.871, 52989.607 25/04/15,01:06:02,06,09,1, 11.9,1,1, 2.766, 10359.260, 445.896, 52989.653 25/04/15,01:06:02,07,09,1, 11.9,1,1, 2.766, 10359.229, 445.894, 52989.691 25/04/15,01:06:02,08,09,1, 11.9,1,1, 2.766, 10359.231, 445.872, 52989.630 25/04/15,01:06:02,09,09,1, 11.9,1,1, 2.766, 10359.252, 445.893, 52989.692 25/04/15,01:06:02,10,09,1, 11.9,1,1, 2.766, 10359.208, 445.869, 52989.654 25/04/15,01:06:02,11,09,1, 11.9,1,1, 2.766, 10359.224, 445.863, 52989.650 25/04/15,01:06:02,12,09,1, 11.9,1,1, 2.766, 10359.246, 445.870, 52989.636 25/04/15,01:06:02,13,09,1, 11.9,1,1, 2.766, 10359.214, 445.865, 52989.696 25/04/15,01:06:02,14,09,1, 11.9,1,1, 2.766, 10359.230, 445.868, 52989.646 25/04/15,01:06:02,15,09,1, 11.9,1,1, 2.766, 10359.244, 445.849, 52989.700 25/04/15,01:06:02,16,09,1, 11.9,1,1, 2.766, 10359.263, 445.840, 52989.633 25/04/15,01:06:02,17,09,1, 11.9,1,1, 2.766, 10359.216, 445.865, 52989.722 25/04/15,01:06:02,18,09,1, 11.9,1,1, 2.766, 10359.271, 445.854, 52989.610 25/04/15,01:06:02,19,09,1, 11.9,1,1, 2.766, 10359.237, 445.841, 52989.622 25/04/15,01:06:03,00,09,1, 11.9,1,1, 2.765, 10359.232, 445.841, 52989.622 25/04/15,01:06:03,01,09,1, 11.9,1,1, 2.765, 10359.250, 445.830, 52989.684 25/04/15,01:06:03,02,09,1, 11.9,1,1, 2.765, 10359.235, 445.867, 52989.744 25/04/15,01:06:03,03,09,1, 11.9,1,1, 2.765, 10359.227, 445.842, 52989.771 25/04/15,01:06:03,04,09,1, 11.9,1,1, 2.765, 10359.240, 445.815, 52989.676 25/04/15,01:06:03,05,09,1, 11.9,1,1, 2.765, 10359.251, 445.803, 52989.666 25/04/15,01:06:03,06,09,1, 11.9,1,1, 2.765, 10359.247, 445.809, 52989.712 25/04/15,01:06:03,07,09,1, 11.9,1,1, 2.765, 10359.245, 445.817, 52989.703 25/04/15,01:06:03,08,09,1, 11.9,1,1, 2.765, 10359.225, 445.786, 52989.743 25/04/15,01:06:03,09,09,1, 11.9,1,1, 2.765, 10359.224, 445.806, 52989.720 25/04/15,01:06:03,10,09,1, 11.9,1,1, 2.765, 10359.218, 445.793, 52989.698 25/04/15,01:06:03,11,09,1, 11.9,1,1, 2.765, 10359.242, 445.791, 52989.771 25/04/15,01:06:03,12,09,1, 11.9,1,1, 2.765, 10359.224, 445.776, 52989.729 25/04/15,01:06:03,13,09,1, 11.9,1,1, 2.765, 10359.231, 445.775, 52989.715 25/04/15,01:06:03,14,09,1, 11.9,1,1, 2.765, 10359.210, 445.764, 52989.742 25/04/15,01:06:03,15,09,1, 11.9,1,1, 2.765, 10359.219, 445.761, 52989.759 25/04/15,01:06:03,16,09,1, 11.9,1,1, 2.765, 10359.206, 445.770, 52989.676 25/04/15,01:06:03,17,09,1, 11.9,1,1, 2.765, 10359.201, 445.739, 52989.764 25/04/15,01:06:03,18,09,1, 11.9,1,1, 2.765, 10359.189, 445.719, 52989.710 25/04/15,01:06:03,19,09,1, 11.9,1,1, 2.765, 10359.190, 445.713, 52989.707 25/04/15,01:06:04,00,09,1, 11.9,1,1, 2.765, 10359.182, 445.713, 52989.707 25/04/15,01:06:04,01,09,1, 11.9,1,1, 2.765, 10359.156, 445.710, 52989.780 25/04/15,01:06:04,02,09,1, 11.9,1,1, 2.765, 10359.198, 445.680, 52989.804 25/04/15,01:06:04,03,09,1, 11.9,1,1, 2.765, 10359.167, 445.698, 52989.845 25/04/15,01:06:04,04,09,1, 11.9,1,1, 2.765, 10359.190, 445.662, 52989.702 25/04/15,01:06:04,05,09,1, 11.9,1,1, 2.765, 10359.189, 445.681, 52989.741 25/04/15,01:06:04,06,09,1, 11.9,1,1, 2.765, 10359.175, 445.682, 52989.731 25/04/15,01:06:04,07,09,1, 11.9,1,1, 2.765, 10359.168, 445.681, 52989.757 25/04/15,01:06:04,08,09,1, 11.9,1,1, 2.765, 10359.172, 445.656, 52989.782 25/04/15,01:06:04,09,09,1, 11.9,1,1, 2.765, 10359.145, 445.623, 52989.787 25/04/15,01:06:04,10,09,1, 11.9,1,1, 2.765, 10359.133, 445.634, 52989.762 25/04/15,01:06:04,11,09,1, 11.9,1,1, 2.765, 10359.131, 445.611, 52989.741 25/04/15,01:06:04,12,09,1, 11.9,1,1, 2.765, 10359.102, 445.608, 52989.775 25/04/15,01:06:04,13,09,1, 11.9,1,1, 2.765, 10359.113, 445.618, 52989.794 25/04/15,01:06:04,14,09,1, 11.9,1,1, 2.765, 10359.113, 445.598, 52989.798 25/04/15,01:06:04,15,09,1, 11.9,1,1, 2.765, 10359.111, 445.561, 52989.760 25/04/15,01:06:04,16,09,1, 11.9,1,1, 2.765, 10359.098, 445.573, 52989.757 25/04/15,01:06:04,17,09,1, 11.9,1,1, 2.765, 10359.096, 445.579, 52989.772 25/04/15,01:06:04,18,09,1, 11.9,1,1, 2.765, 10359.110, 445.571, 52989.798 25/04/15,01:06:04,19,09,1, 11.9,1,1, 2.765, 10359.077, 445.573, 52989.801 25/04/15,01:06:05,00,09,1, 12.0,1,1, 2.767, 10359.074, 445.573, 52989.801 25/04/15,01:06:05,01,09,1, 12.0,1,1, 2.767, 10359.065, 445.547, 52989.783 25/04/15,01:06:05,02,09,1, 12.0,1,1, 2.767, 10359.070, 445.555, 52989.822 25/04/15,01:06:05,03,09,1, 12.0,1,1, 2.767, 10359.042, 445.552, 52989.856 25/04/15,01:06:05,04,09,1, 12.0,1,1, 2.767, 10359.055, 445.528, 52989.821 25/04/15,01:06:05,05,09,1, 12.0,1,1, 2.767, 10359.042, 445.528, 52989.818 25/04/15,01:06:05,06,09,1, 12.0,1,1, 2.767, 10359.013, 445.516, 52989.892 25/04/15,01:06:05,07,09,1, 12.0,1,1, 2.767, 10359.037, 445.501, 52989.893 25/04/15,01:06:05,08,09,1, 12.0,1,1, 2.767, 10359.029, 445.505, 52989.796 25/04/15,01:06:05,09,09,1, 12.0,1,1, 2.767, 10358.998, 445.486, 52989.810 25/04/15,01:06:05,10,09,1, 12.0,1,1, 2.767, 10358.997, 445.488, 52989.870 25/04/15,01:06:05,11,09,1, 12.0,1,1, 2.767, 10358.973, 445.467, 52989.810 25/04/15,01:06:05,12,09,1, 12.0,1,1, 2.767, 10358.975, 445.476, 52989.844 25/04/15,01:06:05,13,09,1, 12.0,1,1, 2.767, 10358.957, 445.494, 52989.903 25/04/15,01:06:05,14,09,1, 12.0,1,1, 2.767, 10358.961, 445.452, 52989.896 25/04/15,01:06:05,15,09,1, 12.0,1,1, 2.767, 10358.983, 445.473, 52989.824 25/04/15,01:06:05,16,09,1, 12.0,1,1, 2.767, 10358.948, 445.470, 52989.863 25/04/15,01:06:05,17,09,1, 12.0,1,1, 2.767, 10358.940, 445.452, 52989.810 25/04/15,01:06:05,18,09,1, 12.0,1,1, 2.767, 10358.952, 445.441, 52989.893 25/04/15,01:06:05,19,09,1, 12.0,1,1, 2.767, 10358.926, 445.450, 52989.902 25/04/15,01:06:06,00,09,1, 11.9,1,1, 2.765, 10358.924, 445.450, 52989.902 25/04/15,01:06:06,01,09,1, 11.9,1,1, 2.765, 10358.917, 445.437, 52989.903 25/04/15,01:06:06,02,09,1, 11.9,1,1, 2.765, 10358.914, 445.408, 52989.886 25/04/15,01:06:06,03,09,1, 11.9,1,1, 2.765, 10358.906, 445.433, 52989.910 25/04/15,01:06:06,04,09,1, 11.9,1,1, 2.765, 10358.890, 445.411, 52989.869 25/04/15,01:06:06,05,09,1, 11.9,1,1, 2.765, 10358.875, 445.417, 52989.869 25/04/15,01:06:06,06,09,1, 11.9,1,1, 2.765, 10358.861, 445.420, 52989.946 25/04/15,01:06:06,07,09,1, 11.9,1,1, 2.765, 10358.871, 445.398, 52989.892 25/04/15,01:06:06,08,09,1, 11.9,1,1, 2.765, 10358.838, 445.398, 52989.989 25/04/15,01:06:06,09,09,1, 11.9,1,1, 2.765, 10358.869, 445.393, 52989.934 25/04/15,01:06:06,10,09,1, 11.9,1,1, 2.765, 10358.829, 445.393, 52990.043 25/04/15,01:06:06,11,09,1, 11.9,1,1, 2.765, 10358.832, 445.379, 52989.948 25/04/15,01:06:06,12,09,1, 11.9,1,1, 2.765, 10358.826, 445.370, 52989.882 25/04/15,01:06:06,13,09,1, 11.9,1,1, 2.765, 10358.808, 445.391, 52990.003 25/04/15,01:06:06,14,09,1, 11.9,1,1, 2.765, 10358.810, 445.371, 52989.986 25/04/15,01:06:06,15,09,1, 11.9,1,1, 2.765, 10358.818, 445.365, 52989.935 25/04/15,01:06:06,16,09,1, 11.9,1,1, 2.765, 10358.790, 445.363, 52989.987 25/04/15,01:06:06,17,09,1, 11.9,1,1, 2.765, 10358.803, 445.338, 52989.963 25/04/15,01:06:06,18,09,1, 11.9,1,1, 2.765, 10358.773, 445.343, 52990.036 25/04/15,01:06:06,19,09,1, 11.9,1,1, 2.765, 10358.752, 445.341, 52989.968 25/04/15,01:06:07,00,09,1, 12.0,1,1, 2.767, 10358.748, 445.341, 52989.968 25/04/15,01:06:07,01,09,1, 12.0,1,1, 2.767, 10358.725, 445.337, 52989.977 25/04/15,01:06:07,02,09,1, 12.0,1,1, 2.767, 10358.715, 445.323, 52989.995 25/04/15,01:06:07,03,09,1, 12.0,1,1, 2.767, 10358.763, 445.301, 52990.017 25/04/15,01:06:07,04,09,1, 12.0,1,1, 2.767, 10358.734, 445.314, 52989.980 25/04/15,01:06:07,05,09,1, 12.0,1,1, 2.767, 10358.736, 445.297, 52990.073 25/04/15,01:06:07,06,09,1, 12.0,1,1, 2.767, 10358.714, 445.294, 52989.961 25/04/15,01:06:07,07,09,1, 12.0,1,1, 2.767, 10358.725, 445.274, 52990.052 25/04/15,01:06:07,08,09,1, 12.0,1,1, 2.767, 10358.705, 445.265, 52989.937 25/04/15,01:06:07,09,09,1, 12.0,1,1, 2.767, 10358.710, 445.279, 52990.043 25/04/15,01:06:07,10,09,1, 12.0,1,1, 2.767, 10358.698, 445.277, 52989.987 25/04/15,01:06:07,11,09,1, 12.0,1,1, 2.767, 10358.699, 445.255, 52990.038 25/04/15,01:06:07,12,09,1, 12.0,1,1, 2.767, 10358.684, 445.256, 52990.013 25/04/15,01:06:07,13,09,1, 12.0,1,1, 2.767, 10358.686, 445.223, 52989.961 25/04/15,01:06:07,14,09,1, 12.0,1,1, 2.767, 10358.679, 445.242, 52990.011 25/04/15,01:06:07,15,09,1, 12.0,1,1, 2.767, 10358.666, 445.235, 52989.990 25/04/15,01:06:07,16,09,1, 12.0,1,1, 2.767, 10358.671, 445.237, 52990.009 25/04/15,01:06:07,17,09,1, 12.0,1,1, 2.767, 10358.678, 445.247, 52990.067 25/04/15,01:06:07,18,09,1, 12.0,1,1, 2.767, 10358.671, 445.222, 52990.031 25/04/15,01:06:07,19,09,1, 12.0,1,1, 2.767, 10358.661, 445.207, 52990.064 25/04/15,01:06:08,00,09,1, 11.9,1,1, 2.764, 10358.657, 445.207, 52990.064 25/04/15,01:06:08,01,09,1, 11.9,1,1, 2.764, 10358.656, 445.172, 52989.964 25/04/15,01:06:08,02,09,1, 11.9,1,1, 2.764, 10358.634, 445.173, 52990.114 25/04/15,01:06:08,03,09,1, 11.9,1,1, 2.764, 10358.651, 445.140, 52989.982 25/04/15,01:06:08,04,09,1, 11.9,1,1, 2.764, 10358.653, 445.131, 52989.981 25/04/15,01:06:08,05,09,1, 11.9,1,1, 2.764, 10358.634, 445.155, 52990.095 25/04/15,01:06:08,06,09,1, 11.9,1,1, 2.764, 10358.628, 445.164, 52990.110 25/04/15,01:06:08,07,09,1, 11.9,1,1, 2.764, 10358.641, 445.177, 52990.137 25/04/15,01:06:08,08,09,1, 11.9,1,1, 2.764, 10358.667, 445.134, 52990.087 25/04/15,01:06:08,09,09,1, 11.9,1,1, 2.764, 10358.645, 445.103, 52990.038 25/04/15,01:06:08,10,09,1, 11.9,1,1, 2.764, 10358.647, 445.109, 52990.117 25/04/15,01:06:08,11,09,1, 11.9,1,1, 2.764, 10358.652, 445.112, 52990.090 25/04/15,01:06:08,12,09,1, 11.9,1,1, 2.764, 10358.645, 445.098, 52990.059 25/04/15,01:06:08,13,09,1, 11.9,1,1, 2.764, 10358.625, 445.120, 52990.158 25/04/15,01:06:08,14,09,1, 11.9,1,1, 2.764, 10358.611, 445.094, 52990.145 25/04/15,01:06:08,15,09,1, 11.9,1,1, 2.764, 10358.624, 445.089, 52990.085 25/04/15,01:06:08,16,09,1, 11.9,1,1, 2.764, 10358.636, 445.091, 52990.106 25/04/15,01:06:08,17,09,1, 11.9,1,1, 2.764, 10358.619, 445.082, 52990.075 25/04/15,01:06:08,18,09,1, 11.9,1,1, 2.764, 10358.626, 445.099, 52990.165 25/04/15,01:06:08,19,09,1, 11.9,1,1, 2.764, 10358.639, 445.055, 52990.159 25/04/15,01:06:09,00,09,1, 12.0,1,1, 2.764, 10358.632, 445.055, 52990.159 25/04/15,01:06:09,01,09,1, 12.0,1,1, 2.764, 10358.602, 445.072, 52990.187 25/04/15,01:06:09,02,09,1, 12.0,1,1, 2.764, 10358.598, 445.070, 52990.136 25/04/15,01:06:09,03,09,1, 12.0,1,1, 2.764, 10358.596, 445.029, 52990.091 25/04/15,01:06:09,04,09,1, 12.0,1,1, 2.764, 10358.599, 445.041, 52990.192 25/04/15,01:06:09,05,09,1, 12.0,1,1, 2.764, 10358.605, 445.026, 52990.158 25/04/15,01:06:09,06,09,1, 12.0,1,1, 2.764, 10358.598, 445.014, 52990.113 25/04/15,01:06:09,07,09,1, 12.0,1,1, 2.764, 10358.595, 445.007, 52990.155 25/04/15,01:06:09,08,09,1, 12.0,1,1, 2.764, 10358.589, 445.002, 52990.145 25/04/15,01:06:09,09,09,1, 12.0,1,1, 2.764, 10358.556, 444.987, 52990.184 25/04/15,01:06:09,10,09,1, 12.0,1,1, 2.764, 10358.586, 444.976, 52990.148 25/04/15,01:06:09,11,09,1, 12.0,1,1, 2.764, 10358.579, 444.957, 52990.132 25/04/15,01:06:09,12,09,1, 12.0,1,1, 2.764, 10358.551, 444.975, 52990.202 25/04/15,01:06:09,13,09,1, 12.0,1,1, 2.764, 10358.572, 444.956, 52990.128 25/04/15,01:06:09,14,09,1, 12.0,1,1, 2.764, 10358.542, 444.955, 52990.146 25/04/15,01:06:09,15,09,1, 12.0,1,1, 2.764, 10358.531, 444.925, 52990.234 25/04/15,01:06:09,16,09,1, 12.0,1,1, 2.764, 10358.536, 444.929, 52990.138 25/04/15,01:06:09,17,09,1, 12.0,1,1, 2.764, 10358.518, 444.927, 52990.215 25/04/15,01:06:09,18,09,1, 12.0,1,1, 2.764, 10358.519, 444.916, 52990.265 25/04/15,01:06:09,19,09,1, 12.0,1,1, 2.764, 10358.520, 444.898, 52990.216 25/04/15,01:06:10,00,10,1, 11.9,1,1, 2.767, 10358.515, 444.898, 52990.216 25/04/15,01:06:10,01,10,1, 11.9,1,1, 2.767, 10358.481, 444.875, 52990.232 25/04/15,01:06:10,02,10,1, 11.9,1,1, 2.767, 10358.492, 444.869, 52990.243 25/04/15,01:06:10,03,10,1, 11.9,1,1, 2.767, 10358.479, 444.839, 52990.220 25/04/15,01:06:10,04,10,1, 11.9,1,1, 2.767, 10358.478, 444.840, 52990.229 25/04/15,01:06:10,05,10,1, 11.9,1,1, 2.767, 10358.451, 444.821, 52990.218 25/04/15,01:06:10,06,10,1, 11.9,1,1, 2.767, 10358.439, 444.828, 52990.161 25/04/15,01:06:10,07,10,1, 11.9,1,1, 2.767, 10358.421, 444.818, 52990.171 25/04/15,01:06:10,08,10,1, 11.9,1,1, 2.767, 10358.415, 444.818, 52990.220 25/04/15,01:06:10,09,10,1, 11.9,1,1, 2.767, 10358.400, 444.792, 52990.239 25/04/15,01:06:10,10,10,1, 11.9,1,1, 2.767, 10358.393, 444.786, 52990.177 25/04/15,01:06:10,11,10,1, 11.9,1,1, 2.767, 10358.371, 444.781, 52990.222 25/04/15,01:06:10,12,10,1, 11.9,1,1, 2.767, 10358.399, 444.752, 52990.269 25/04/15,01:06:10,13,10,1, 11.9,1,1, 2.767, 10358.360, 444.729, 52990.190 25/04/15,01:06:10,14,10,1, 11.9,1,1, 2.767, 10358.375, 444.732, 52990.221 25/04/15,01:06:10,15,10,1, 11.9,1,1, 2.767, 10358.347, 444.705, 52990.200 25/04/15,01:06:10,16,10,1, 11.9,1,1, 2.767, 10358.307, 444.708, 52990.221 25/04/15,01:06:10,17,10,1, 11.9,1,1, 2.767, 10358.322, 444.720, 52990.234 25/04/15,01:06:10,18,10,1, 11.9,1,1, 2.767, 10358.306, 444.678, 52990.250 25/04/15,01:06:10,19,10,1, 11.9,1,1, 2.767, 10358.311, 444.665, 52990.226 25/04/15,01:06:11,00,10,1, 12.0,1,1, 2.765, 10358.306, 444.665, 52990.226 25/04/15,01:06:11,01,10,1, 12.0,1,1, 2.765, 10358.287, 444.671, 52990.262 25/04/15,01:06:11,02,10,1, 12.0,1,1, 2.765, 10358.300, 444.620, 52990.110 25/04/15,01:06:11,03,10,1, 12.0,1,1, 2.765, 10358.283, 444.655, 52990.203 25/04/15,01:06:11,04,10,1, 12.0,1,1, 2.765, 10358.275, 444.618, 52990.245 25/04/15,01:06:11,05,10,1, 12.0,1,1, 2.765, 10358.224, 444.616, 52990.220 25/04/15,01:06:11,06,10,1, 12.0,1,1, 2.765, 10358.193, 444.615, 52990.274 25/04/15,01:06:11,07,10,1, 12.0,1,1, 2.765, 10358.218, 444.617, 52990.309 25/04/15,01:06:11,08,10,1, 12.0,1,1, 2.765, 10358.180, 444.584, 52990.234 25/04/15,01:06:11,09,10,1, 12.0,1,1, 2.765, 10358.189, 444.566, 52990.237 25/04/15,01:06:11,10,10,1, 12.0,1,1, 2.765, 10358.208, 444.591, 52990.390 25/04/15,01:06:11,11,10,1, 12.0,1,1, 2.765, 10358.126, 444.546, 52990.195 25/04/15,01:06:11,12,10,1, 12.0,1,1, 2.765, 10358.134, 444.568, 52990.328 25/04/15,01:06:11,13,10,1, 12.0,1,1, 2.765, 10358.115, 444.551, 52990.284 25/04/15,01:06:11,14,10,1, 12.0,1,1, 2.765, 10358.106, 444.532, 52990.268 25/04/15,01:06:11,15,10,1, 12.0,1,1, 2.765, 10358.124, 444.540, 52990.257 25/04/15,01:06:11,16,10,1, 12.0,1,1, 2.765, 10358.084, 444.558, 52990.237 25/04/15,01:06:11,17,10,1, 12.0,1,1, 2.765, 10358.101, 444.548, 52990.342 25/04/15,01:06:11,18,10,1, 12.0,1,1, 2.765, 10358.085, 444.524, 52990.299 25/04/15,01:06:11,19,10,1, 12.0,1,1, 2.765, 10358.049, 444.524, 52990.333 25/04/15,01:06:12,00,10,1, 11.9,1,1, 2.768, 10358.047, 444.524, 52990.333 25/04/15,01:06:12,01,10,1, 11.9,1,1, 2.768, 10358.022, 444.519, 52990.322 25/04/15,01:06:12,02,10,1, 11.9,1,1, 2.768, 10358.044, 444.506, 52990.306 25/04/15,01:06:12,03,10,1, 11.9,1,1, 2.768, 10358.015, 444.482, 52990.346 25/04/15,01:06:12,04,10,1, 11.9,1,1, 2.768, 10358.020, 444.491, 52990.295 25/04/15,01:06:12,05,10,1, 11.9,1,1, 2.768, 10358.008, 444.492, 52990.359 25/04/15,01:06:12,06,10,1, 11.9,1,1, 2.768, 10358.007, 444.460, 52990.367 25/04/15,01:06:12,07,10,1, 11.9,1,1, 2.768, 10357.980, 444.486, 52990.329 25/04/15,01:06:12,08,10,1, 11.9,1,1, 2.768, 10357.983, 444.463, 52990.388 25/04/15,01:06:12,09,10,1, 11.9,1,1, 2.768, 10357.961, 444.463, 52990.392 25/04/15,01:06:12,10,10,1, 11.9,1,1, 2.768, 10357.948, 444.468, 52990.427 25/04/15,01:06:12,11,10,1, 11.9,1,1, 2.768, 10357.948, 444.451, 52990.410 25/04/15,01:06:12,12,10,1, 11.9,1,1, 2.768, 10357.954, 444.451, 52990.413 25/04/15,01:06:12,13,10,1, 11.9,1,1, 2.768, 10357.920, 444.459, 52990.367 25/04/15,01:06:12,14,10,1, 11.9,1,1, 2.768, 10357.934, 444.439, 52990.334 25/04/15,01:06:12,15,10,1, 11.9,1,1, 2.768, 10357.903, 444.456, 52990.426 25/04/15,01:06:12,16,10,1, 11.9,1,1, 2.768, 10357.910, 444.429, 52990.343 25/04/15,01:06:12,17,10,1, 11.9,1,1, 2.768, 10357.891, 444.446, 52990.391 25/04/15,01:06:12,18,10,1, 11.9,1,1, 2.768, 10357.874, 444.407, 52990.427 25/04/15,01:06:12,19,10,1, 11.9,1,1, 2.768, 10357.874, 444.447, 52990.412 25/04/15,01:06:13,00,10,1, 11.8,1,1, 2.768, 10357.872, 444.447, 52990.412 25/04/15,01:06:13,01,10,1, 11.8,1,1, 2.768, 10357.854, 444.412, 52990.364 25/04/15,01:06:13,02,10,1, 11.8,1,1, 2.768, 10357.864, 444.420, 52990.422 25/04/15,01:06:13,03,10,1, 11.8,1,1, 2.768, 10357.850, 444.418, 52990.485 25/04/15,01:06:13,04,10,1, 11.8,1,1, 2.768, 10357.815, 444.421, 52990.482 25/04/15,01:06:13,05,10,1, 11.8,1,1, 2.768, 10357.834, 444.397, 52990.462 25/04/15,01:06:13,06,10,1, 11.8,1,1, 2.768, 10357.823, 444.394, 52990.427 25/04/15,01:06:13,07,10,1, 11.8,1,1, 2.768, 10357.806, 444.410, 52990.508 25/04/15,01:06:13,08,10,1, 11.8,1,1, 2.768, 10357.809, 444.421, 52990.475 25/04/15,01:06:13,09,10,1, 11.8,1,1, 2.768, 10357.784, 444.400, 52990.489 25/04/15,01:06:13,10,10,1, 11.8,1,1, 2.768, 10357.790, 444.374, 52990.434 25/04/15,01:06:13,11,10,1, 11.8,1,1, 2.768, 10357.763, 444.390, 52990.429 25/04/15,01:06:13,12,10,1, 11.8,1,1, 2.768, 10357.768, 444.387, 52990.486 25/04/15,01:06:13,13,10,1, 11.8,1,1, 2.768, 10357.768, 444.389, 52990.537 25/04/15,01:06:13,14,10,1, 11.8,1,1, 2.768, 10357.756, 444.376, 52990.475 25/04/15,01:06:13,15,10,1, 11.8,1,1, 2.768, 10357.760, 444.335, 52990.477 25/04/15,01:06:13,16,10,1, 11.8,1,1, 2.768, 10357.775, 444.382, 52990.560 25/04/15,01:06:13,17,10,1, 11.8,1,1, 2.768, 10357.748, 444.365, 52990.453 25/04/15,01:06:13,18,10,1, 11.8,1,1, 2.768, 10357.748, 444.371, 52990.523 25/04/15,01:06:13,19,10,1, 11.8,1,1, 2.768, 10357.740, 444.367, 52990.482 25/04/15,01:06:14,00,10,1, 11.9,1,1, 2.766, 10357.739, 444.367, 52990.482 25/04/15,01:06:14,01,10,1, 11.9,1,1, 2.766, 10357.749, 444.346, 52990.491 25/04/15,01:06:14,02,10,1, 11.9,1,1, 2.766, 10357.768, 444.337, 52990.502 25/04/15,01:06:14,03,10,1, 11.9,1,1, 2.766, 10357.744, 444.325, 52990.533 25/04/15,01:06:14,04,10,1, 11.9,1,1, 2.766, 10357.746, 444.342, 52990.513 25/04/15,01:06:14,05,10,1, 11.9,1,1, 2.766, 10357.725, 444.323, 52990.542 25/04/15,01:06:14,06,10,1, 11.9,1,1, 2.766, 10357.720, 444.333, 52990.552 25/04/15,01:06:14,07,10,1, 11.9,1,1, 2.766, 10357.696, 444.316, 52990.610 25/04/15,01:06:14,08,10,1, 11.9,1,1, 2.766, 10357.720, 444.336, 52990.570 25/04/15,01:06:14,09,10,1, 11.9,1,1, 2.766, 10357.699, 444.344, 52990.574 25/04/15,01:06:14,10,10,1, 11.9,1,1, 2.766, 10357.706, 444.300, 52990.593 25/04/15,01:06:14,11,10,1, 11.9,1,1, 2.766, 10357.706, 444.322, 52990.594 25/04/15,01:06:14,12,10,1, 11.9,1,1, 2.766, 10357.736, 444.297, 52990.600 25/04/15,01:06:14,13,10,1, 11.9,1,1, 2.766, 10357.720, 444.280, 52990.555 25/04/15,01:06:14,14,10,1, 11.9,1,1, 2.766, 10357.697, 444.278, 52990.612 25/04/15,01:06:14,15,10,1, 11.9,1,1, 2.766, 10357.696, 444.286, 52990.571 25/04/15,01:06:14,16,10,1, 11.9,1,1, 2.766, 10357.690, 444.275, 52990.584 25/04/15,01:06:14,17,10,1, 11.9,1,1, 2.766, 10357.674, 444.257, 52990.578 25/04/15,01:06:14,18,10,1, 11.9,1,1, 2.766, 10357.694, 444.261, 52990.593 25/04/15,01:06:14,19,10,1, 11.9,1,1, 2.766, 10357.682, 444.254, 52990.643 25/04/15,01:06:15,00,10,1, 12.0,1,1, 2.766, 10357.680, 444.254, 52990.643 25/04/15,01:06:15,01,10,1, 12.0,1,1, 2.766, 10357.698, 444.254, 52990.636 25/04/15,01:06:15,02,10,1, 12.0,1,1, 2.766, 10357.670, 444.271, 52990.615 25/04/15,01:06:15,03,10,1, 12.0,1,1, 2.766, 10357.680, 444.249, 52990.714 25/04/15,01:06:15,04,10,1, 12.0,1,1, 2.766, 10357.680, 444.249, 52990.730 25/04/15,01:06:15,05,10,1, 12.0,1,1, 2.766, 10357.654, 444.236, 52990.656 25/04/15,01:06:15,06,10,1, 12.0,1,1, 2.766, 10357.664, 444.237, 52990.631 25/04/15,01:06:15,07,10,1, 12.0,1,1, 2.766, 10357.643, 444.251, 52990.679 25/04/15,01:06:15,08,10,1, 12.0,1,1, 2.766, 10357.663, 444.248, 52990.653 25/04/15,01:06:15,09,10,1, 12.0,1,1, 2.766, 10357.669, 444.227, 52990.633 25/04/15,01:06:15,10,10,1, 12.0,1,1, 2.766, 10357.660, 444.223, 52990.697 25/04/15,01:06:15,11,10,1, 12.0,1,1, 2.766, 10357.655, 444.224, 52990.667 25/04/15,01:06:15,12,10,1, 12.0,1,1, 2.766, 10357.638, 444.233, 52990.751 25/04/15,01:06:15,13,10,1, 12.0,1,1, 2.766, 10357.658, 444.206, 52990.681 25/04/15,01:06:15,14,10,1, 12.0,1,1, 2.766, 10357.656, 444.209, 52990.677 25/04/15,01:06:15,15,10,1, 12.0,1,1, 2.766, 10357.661, 444.211, 52990.717 25/04/15,01:06:15,16,10,1, 12.0,1,1, 2.766, 10357.689, 444.207, 52990.709 25/04/15,01:06:15,17,10,1, 12.0,1,1, 2.766, 10357.659, 444.226, 52990.733 25/04/15,01:06:15,18,10,1, 12.0,1,1, 2.766, 10357.646, 444.197, 52990.713 25/04/15,01:06:15,19,10,1, 12.0,1,1, 2.766, 10357.648, 444.182, 52990.705 25/04/15,01:06:16,00,10,1, 11.9,1,1, 2.763, 10357.647, 444.182, 52990.705 25/04/15,01:06:16,01,10,1, 11.9,1,1, 2.763, 10357.648, 444.156, 52990.710 25/04/15,01:06:16,02,10,1, 11.9,1,1, 2.763, 10357.613, 444.221, 52991.075 25/04/15,01:06:16,03,10,1, 11.9,1,1, 2.763, 10357.642, 444.191, 52990.808 25/04/15,01:06:16,04,10,1, 11.9,1,1, 2.763, 10357.661, 444.157, 52990.728 25/04/15,01:06:16,05,10,1, 11.9,1,1, 2.763, 10357.656, 444.187, 52990.770 25/04/15,01:06:16,06,10,1, 11.9,1,1, 2.763, 10357.634, 444.176, 52990.735 25/04/15,01:06:16,07,10,1, 11.9,1,1, 2.763, 10357.627, 444.166, 52990.645 25/04/15,01:06:16,08,10,1, 11.9,1,1, 2.763, 10357.627, 444.192, 52990.874 25/04/15,01:06:16,09,10,1, 11.9,1,1, 2.763, 10357.639, 444.186, 52990.728 25/04/15,01:06:16,10,10,1, 11.9,1,1, 2.763, 10357.634, 444.164, 52990.832 25/04/15,01:06:16,11,10,1, 11.9,1,1, 2.763, 10357.618, 444.194, 52990.774 25/04/15,01:06:16,12,10,1, 11.9,1,1, 2.763, 10357.619, 444.169, 52990.760 25/04/15,01:06:16,13,10,1, 11.9,1,1, 2.763, 10357.617, 444.208, 52990.834 25/04/15,01:06:16,14,10,1, 11.9,1,1, 2.763, 10357.591, 444.178, 52990.857 25/04/15,01:06:16,15,10,1, 11.9,1,1, 2.763, 10357.620, 444.192, 52990.743 25/04/15,01:06:16,16,10,1, 11.9,1,1, 2.763, 10357.595, 444.201, 52990.784 25/04/15,01:06:16,17,10,1, 11.9,1,1, 2.763, 10357.602, 444.207, 52990.806 25/04/15,01:06:16,18,10,1, 11.9,1,1, 2.763, 10357.577, 444.204, 52990.806 25/04/15,01:06:16,19,10,1, 11.9,1,1, 2.763, 10357.565, 444.233, 52990.880 25/04/15,01:06:17,00,10,1, 11.9,1,1, 2.767, 10357.563, 444.233, 52990.880 25/04/15,01:06:17,01,10,1, 11.9,1,1, 2.767, 10357.590, 444.206, 52990.841 25/04/15,01:06:17,02,10,1, 11.9,1,1, 2.767, 10357.574, 444.220, 52990.916 25/04/15,01:06:17,03,10,1, 11.9,1,1, 2.767, 10357.565, 444.216, 52990.810 25/04/15,01:06:17,04,10,1, 11.9,1,1, 2.767, 10357.567, 444.226, 52990.964 25/04/15,01:06:17,05,10,1, 11.9,1,1, 2.767, 10357.564, 444.243, 52990.906 25/04/15,01:06:17,06,10,1, 11.9,1,1, 2.767, 10357.570, 444.239, 52990.887 25/04/15,01:06:17,07,10,1, 11.9,1,1, 2.767, 10357.533, 444.234, 52990.922 25/04/15,01:06:17,08,10,1, 11.9,1,1, 2.767, 10357.552, 444.236, 52990.945 25/04/15,01:06:17,09,10,1, 11.9,1,1, 2.767, 10357.573, 444.236, 52990.861 25/04/15,01:06:17,10,10,1, 11.9,1,1, 2.767, 10357.531, 444.241, 52990.967 25/04/15,01:06:17,11,10,1, 11.9,1,1, 2.767, 10357.548, 444.265, 52990.953 25/04/15,01:06:17,12,10,1, 11.9,1,1, 2.767, 10357.544, 444.274, 52990.958 25/04/15,01:06:17,13,10,1, 11.9,1,1, 2.767, 10357.537, 444.256, 52990.925 25/04/15,01:06:17,14,10,1, 11.9,1,1, 2.767, 10357.535, 444.266, 52990.961 25/04/15,01:06:17,15,10,1, 11.9,1,1, 2.767, 10357.518, 444.270, 52990.975 25/04/15,01:06:17,16,10,1, 11.9,1,1, 2.767, 10357.537, 444.277, 52990.966 25/04/15,01:06:17,17,10,1, 11.9,1,1, 2.767, 10357.515, 444.298, 52990.960 25/04/15,01:06:17,18,10,1, 11.9,1,1, 2.767, 10357.528, 444.298, 52991.023 25/04/15,01:06:17,19,10,1, 11.9,1,1, 2.767, 10357.520, 444.329, 52991.070 25/04/15,01:06:18,00,10,1, 11.9,1,1, 2.767, 10357.513, 444.329, 52991.070 25/04/15,01:06:18,01,10,1, 11.9,1,1, 2.767, 10357.510, 444.340, 52990.981 25/04/15,01:06:18,02,10,1, 11.9,1,1, 2.767, 10357.513, 444.359, 52991.070 25/04/15,01:06:18,03,10,1, 11.9,1,1, 2.767, 10357.503, 444.354, 52991.091 25/04/15,01:06:18,04,10,1, 11.9,1,1, 2.767, 10357.500, 444.353, 52991.073 25/04/15,01:06:18,05,10,1, 11.9,1,1, 2.767, 10357.492, 444.345, 52991.085 25/04/15,01:06:18,06,10,1, 11.9,1,1, 2.767, 10357.487, 444.362, 52991.088 25/04/15,01:06:18,07,10,1, 11.9,1,1, 2.767, 10357.483, 444.401, 52991.149 25/04/15,01:06:18,08,10,1, 11.9,1,1, 2.767, 10357.472, 444.353, 52990.871 25/04/15,01:06:18,09,10,1, 11.9,1,1, 2.767, 10357.483, 444.383, 52991.219 25/04/15,01:06:18,10,10,1, 11.9,1,1, 2.767, 10357.481, 444.413, 52991.071 25/04/15,01:06:18,11,10,1, 11.9,1,1, 2.767, 10357.507, 444.421, 52991.088 25/04/15,01:06:18,12,10,1, 11.9,1,1, 2.767, 10357.484, 444.413, 52991.146 25/04/15,01:06:18,13,10,1, 11.9,1,1, 2.767, 10357.503, 444.417, 52991.100 25/04/15,01:06:18,14,10,1, 11.9,1,1, 2.767, 10357.484, 444.434, 52991.110 25/04/15,01:06:18,15,10,1, 11.9,1,1, 2.767, 10357.501, 444.423, 52991.101 25/04/15,01:06:18,16,10,1, 11.9,1,1, 2.767, 10357.497, 444.441, 52991.164 25/04/15,01:06:18,17,10,1, 11.9,1,1, 2.767, 10357.491, 444.445, 52991.165 25/04/15,01:06:18,18,10,1, 11.9,1,1, 2.767, 10357.503, 444.480, 52991.258 25/04/15,01:06:18,19,10,1, 11.9,1,1, 2.767, 10357.492, 444.482, 52991.215 25/04/15,01:06:19,00,10,1, 11.9,1,1, 2.768, 10357.488, 444.482, 52991.215 25/04/15,01:06:19,01,10,1, 11.9,1,1, 2.768, 10357.484, 444.488, 52991.258 25/04/15,01:06:19,02,10,1, 11.9,1,1, 2.768, 10357.502, 444.491, 52991.238 25/04/15,01:06:19,03,10,1, 11.9,1,1, 2.768, 10357.513, 444.505, 52991.249 25/04/15,01:06:19,04,10,1, 11.9,1,1, 2.768, 10357.504, 444.526, 52991.259 25/04/15,01:06:19,05,10,1, 11.9,1,1, 2.768, 10357.483, 444.510, 52991.262 25/04/15,01:06:19,06,10,1, 11.9,1,1, 2.768, 10357.516, 444.528, 52991.199 25/04/15,01:06:19,07,10,1, 11.9,1,1, 2.768, 10357.509, 444.537, 52991.296 25/04/15,01:06:19,08,10,1, 11.9,1,1, 2.768, 10357.501, 444.557, 52991.288 25/04/15,01:06:19,09,10,1, 11.9,1,1, 2.768, 10357.490, 444.543, 52991.341 25/04/15,01:06:19,10,10,1, 11.9,1,1, 2.768, 10357.490, 444.559, 52991.234 25/04/15,01:06:19,11,10,1, 11.9,1,1, 2.768, 10357.512, 444.561, 52991.304 25/04/15,01:06:19,12,10,1, 11.9,1,1, 2.768, 10357.519, 444.548, 52991.231 25/04/15,01:06:19,13,10,1, 11.9,1,1, 2.768, 10357.513, 444.582, 52991.336 25/04/15,01:06:19,14,10,1, 11.9,1,1, 2.768, 10357.521, 444.584, 52991.391 25/04/15,01:06:19,15,10,1, 11.9,1,1, 2.768, 10357.490, 444.573, 52991.359 25/04/15,01:06:19,16,10,1, 11.9,1,1, 2.768, 10357.510, 444.598, 52991.397 25/04/15,01:06:19,17,10,1, 11.9,1,1, 2.768, 10357.516, 444.613, 52991.309 25/04/15,01:06:19,18,10,1, 11.9,1,1, 2.768, 10357.475, 444.614, 52991.427 25/04/15,01:06:19,19,10,1, 11.9,1,1, 2.768, 10357.497, 444.611, 52991.363 25/04/15,01:06:20,00,11,1, 11.9,1,1, 2.765, 10357.497, 444.611, 52991.363 25/04/15,01:06:20,01,11,1, 11.9,1,1, 2.765, 10357.461, 444.635, 52991.291 25/04/15,01:06:20,02,11,1, 11.9,1,1, 2.765, 10357.487, 444.649, 52991.433 25/04/15,01:06:20,03,11,1, 11.9,1,1, 2.765, 10357.482, 444.643, 52991.390 25/04/15,01:06:20,04,11,1, 11.9,1,1, 2.765, 10357.469, 444.661, 52991.417 25/04/15,01:06:20,05,11,1, 11.9,1,1, 2.765, 10357.504, 444.691, 52991.437 25/04/15,01:06:20,06,11,1, 11.9,1,1, 2.765, 10357.496, 444.686, 52991.415 25/04/15,01:06:20,07,11,1, 11.9,1,1, 2.765, 10357.476, 444.691, 52991.462 25/04/15,01:06:20,08,11,1, 11.9,1,1, 2.765, 10357.508, 444.714, 52991.465 25/04/15,01:06:20,09,11,1, 11.9,1,1, 2.765, 10357.494, 444.704, 52991.374 25/04/15,01:06:20,10,11,1, 11.9,1,1, 2.765, 10357.496, 444.720, 52991.467 25/04/15,01:06:20,11,11,1, 11.9,1,1, 2.765, 10357.488, 444.713, 52991.430 25/04/15,01:06:20,12,11,1, 11.9,1,1, 2.765, 10357.504, 444.716, 52991.472 25/04/15,01:06:20,13,11,1, 11.9,1,1, 2.765, 10357.482, 444.725, 52991.547 25/04/15,01:06:20,14,11,1, 11.9,1,1, 2.765, 10357.489, 444.753, 52991.472 25/04/15,01:06:20,15,11,1, 11.9,1,1, 2.765, 10357.474, 444.757, 52991.462 25/04/15,01:06:20,16,11,1, 11.9,1,1, 2.765, 10357.517, 444.760, 52991.552 25/04/15,01:06:20,17,11,1, 11.9,1,1, 2.765, 10357.508, 444.778, 52991.490 25/04/15,01:06:20,18,11,1, 11.9,1,1, 2.765, 10357.484, 444.768, 52991.539 25/04/15,01:06:20,19,11,1, 11.9,1,1, 2.765, 10357.496, 444.801, 52991.535 25/04/15,01:06:21,00,10,1, 12.0,1,1, 2.766, 10357.488, 444.801, 52991.535 25/04/15,01:06:21,01,10,1, 12.0,1,1, 2.766, 10357.473, 444.804, 52991.500 25/04/15,01:06:21,02,10,1, 12.0,1,1, 2.766, 10357.494, 444.818, 52991.504 25/04/15,01:06:21,03,10,1, 12.0,1,1, 2.766, 10357.466, 444.814, 52991.534 25/04/15,01:06:21,04,10,1, 12.0,1,1, 2.766, 10357.473, 444.822, 52991.592 25/04/15,01:06:21,05,10,1, 12.0,1,1, 2.766, 10357.485, 444.832, 52991.614 25/04/15,01:06:21,06,10,1, 12.0,1,1, 2.766, 10357.443, 444.837, 52991.600 25/04/15,01:06:21,07,10,1, 12.0,1,1, 2.766, 10357.461, 444.848, 52991.592 25/04/15,01:06:21,08,10,1, 12.0,1,1, 2.766, 10357.440, 444.834, 52991.632 25/04/15,01:06:21,09,10,1, 12.0,1,1, 2.766, 10357.458, 444.860, 52991.640 25/04/15,01:06:21,10,10,1, 12.0,1,1, 2.766, 10357.431, 444.874, 52991.594 25/04/15,01:06:21,11,10,1, 12.0,1,1, 2.766, 10357.452, 444.889, 52991.579 25/04/15,01:06:21,12,10,1, 12.0,1,1, 2.766, 10357.433, 444.885, 52991.677 25/04/15,01:06:21,13,10,1, 12.0,1,1, 2.766, 10357.460, 444.917, 52991.684 25/04/15,01:06:21,14,10,1, 12.0,1,1, 2.766, 10357.434, 444.906, 52991.709 25/04/15,01:06:21,15,10,1, 12.0,1,1, 2.766, 10357.445, 444.916, 52991.671 25/04/15,01:06:21,16,10,1, 12.0,1,1, 2.766, 10357.394, 444.900, 52991.667 25/04/15,01:06:21,17,10,1, 12.0,1,1, 2.766, 10357.413, 444.914, 52991.635 25/04/15,01:06:21,18,10,1, 12.0,1,1, 2.766, 10357.413, 444.921, 52991.710 25/04/15,01:06:21,19,10,1, 12.0,1,1, 2.766, 10357.425, 444.925, 52991.704 25/04/15,01:06:22,00,09,1, 12.0,1,1, 2.767, 10357.422, 444.925, 52991.704 25/04/15,01:06:22,01,09,1, 12.0,1,1, 2.767, 10357.386, 444.935, 52991.710 25/04/15,01:06:22,02,09,1, 12.0,1,1, 2.767, 10357.380, 444.931, 52991.735 25/04/15,01:06:22,03,09,1, 12.0,1,1, 2.767, 10357.369, 444.963, 52991.723 25/04/15,01:06:22,04,09,1, 12.0,1,1, 2.767, 10357.401, 444.938, 52991.726 25/04/15,01:06:22,05,09,1, 12.0,1,1, 2.767, 10357.382, 444.967, 52991.739 25/04/15,01:06:22,06,09,1, 12.0,1,1, 2.767, 10357.354, 444.958, 52991.730 25/04/15,01:06:22,07,09,1, 12.0,1,1, 2.767, 10357.348, 444.968, 52991.722 25/04/15,01:06:22,08,09,1, 12.0,1,1, 2.767, 10357.365, 444.960, 52991.770 25/04/15,01:06:22,09,09,1, 12.0,1,1, 2.767, 10357.331, 444.967, 52991.856 25/04/15,01:06:22,10,09,1, 12.0,1,1, 2.767, 10357.373, 444.984, 52991.735 25/04/15,01:06:22,11,09,1, 12.0,1,1, 2.767, 10357.352, 444.973, 52991.784 25/04/15,01:06:22,12,09,1, 12.0,1,1, 2.767, 10357.314, 444.952, 52991.822 25/04/15,01:06:22,13,09,1, 12.0,1,1, 2.767, 10357.298, 444.983, 52991.808 25/04/15,01:06:22,14,09,1, 12.0,1,1, 2.767, 10357.327, 444.972, 52991.829 25/04/15,01:06:22,15,09,1, 12.0,1,1, 2.767, 10357.294, 444.971, 52991.773 25/04/15,01:06:22,16,09,1, 12.0,1,1, 2.767, 10357.279, 444.989, 52991.815 25/04/15,01:06:22,17,09,1, 12.0,1,1, 2.767, 10357.289, 444.960, 52991.851 25/04/15,01:06:22,18,09,1, 12.0,1,1, 2.767, 10357.279, 444.982, 52991.844 25/04/15,01:06:22,19,09,1, 12.0,1,1, 2.767, 10357.267, 444.983, 52991.835 25/04/15,01:06:23,00,09,1, 11.9,1,1, 2.762, 10357.263, 444.983, 52991.835 25/04/15,01:06:23,01,09,1, 11.9,1,1, 2.762, 10357.219, 444.983, 52991.815 25/04/15,01:06:23,02,09,1, 11.9,1,1, 2.762, 10357.240, 444.967, 52991.850 25/04/15,01:06:23,03,09,1, 11.9,1,1, 2.762, 10357.229, 444.972, 52991.816 25/04/15,01:06:23,04,09,1, 11.9,1,1, 2.762, 10357.215, 444.990, 52991.834 25/04/15,01:06:23,05,09,1, 11.9,1,1, 2.762, 10357.183, 444.987, 52991.876 25/04/15,01:06:23,06,09,1, 11.9,1,1, 2.762, 10357.167, 444.968, 52991.843 25/04/15,01:06:23,07,09,1, 11.9,1,1, 2.762, 10357.147, 444.967, 52991.886 25/04/15,01:06:23,08,09,1, 11.9,1,1, 2.762, 10357.151, 444.973, 52991.887 25/04/15,01:06:23,09,09,1, 11.9,1,1, 2.762, 10357.173, 444.986, 52991.862 25/04/15,01:06:23,10,09,1, 11.9,1,1, 2.762, 10357.156, 444.954, 52991.841 25/04/15,01:06:23,11,09,1, 11.9,1,1, 2.762, 10357.141, 444.980, 52991.907 25/04/15,01:06:23,12,09,1, 11.9,1,1, 2.762, 10357.149, 444.947, 52991.820 25/04/15,01:06:23,13,09,1, 11.9,1,1, 2.762, 10357.131, 444.965, 52991.863 25/04/15,01:06:23,14,09,1, 11.9,1,1, 2.762, 10357.117, 444.976, 52991.880 25/04/15,01:06:23,15,09,1, 11.9,1,1, 2.762, 10357.080, 444.964, 52991.918 25/04/15,01:06:23,16,09,1, 11.9,1,1, 2.762, 10357.081, 444.954, 52991.929 25/04/15,01:06:23,17,09,1, 11.9,1,1, 2.762, 10357.076, 444.962, 52991.855 25/04/15,01:06:23,18,09,1, 11.9,1,1, 2.762, 10357.032, 444.930, 52991.909 25/04/15,01:06:23,19,09,1, 11.9,1,1, 2.762, 10357.042, 444.943, 52991.929 25/04/15,01:06:24,00,10,1, 12.0,1,1, 2.764, 10357.038, 444.943, 52991.929 25/04/15,01:06:24,01,10,1, 12.0,1,1, 2.764, 10357.006, 444.914, 52991.892 25/04/15,01:06:24,02,10,1, 12.0,1,1, 2.764, 10356.980, 444.940, 52991.893 25/04/15,01:06:24,03,10,1, 12.0,1,1, 2.764, 10356.978, 444.913, 52991.926 25/04/15,01:06:24,04,10,1, 12.0,1,1, 2.764, 10356.984, 444.899, 52991.919 25/04/15,01:06:24,05,10,1, 12.0,1,1, 2.764, 10356.993, 444.907, 52991.861 25/04/15,01:06:24,06,10,1, 12.0,1,1, 2.764, 10356.953, 444.902, 52991.950 25/04/15,01:06:24,07,10,1, 12.0,1,1, 2.764, 10356.932, 444.886, 52991.877 25/04/15,01:06:24,08,10,1, 12.0,1,1, 2.764, 10356.952, 444.898, 52991.958 25/04/15,01:06:24,09,10,1, 12.0,1,1, 2.764, 10356.900, 444.890, 52991.999 25/04/15,01:06:24,10,10,1, 12.0,1,1, 2.764, 10356.886, 444.870, 52991.956 25/04/15,01:06:24,11,10,1, 12.0,1,1, 2.764, 10356.885, 444.848, 52991.911 25/04/15,01:06:24,12,10,1, 12.0,1,1, 2.764, 10356.875, 444.857, 52991.999 25/04/15,01:06:24,13,10,1, 12.0,1,1, 2.764, 10356.862, 444.837, 52991.930 25/04/15,01:06:24,14,10,1, 12.0,1,1, 2.764, 10356.842, 444.840, 52992.026 25/04/15,01:06:24,15,10,1, 12.0,1,1, 2.764, 10356.832, 444.836, 52991.998 25/04/15,01:06:24,16,10,1, 12.0,1,1, 2.764, 10356.807, 444.833, 52992.041 25/04/15,01:06:24,17,10,1, 12.0,1,1, 2.764, 10356.834, 444.817, 52991.965 25/04/15,01:06:24,18,10,1, 12.0,1,1, 2.764, 10356.797, 444.800, 52991.965 25/04/15,01:06:24,19,10,1, 12.0,1,1, 2.764, 10356.787, 444.802, 52991.973 25/04/15,01:06:25,00,09,1, 11.9,1,1, 2.770, 10356.779, 444.802, 52991.973 25/04/15,01:06:25,01,09,1, 11.9,1,1, 2.770, 10356.771, 444.809, 52992.026 25/04/15,01:06:25,02,09,1, 11.9,1,1, 2.770, 10356.772, 444.809, 52991.992 25/04/15,01:06:25,03,09,1, 11.9,1,1, 2.770, 10356.726, 444.826, 52992.008 25/04/15,01:06:25,04,09,1, 11.9,1,1, 2.770, 10356.765, 444.796, 52991.980 25/04/15,01:06:25,05,09,1, 11.9,1,1, 2.770, 10356.738, 444.778, 52991.967 25/04/15,01:06:25,06,09,1, 11.9,1,1, 2.770, 10356.733, 444.779, 52992.029 25/04/15,01:06:25,07,09,1, 11.9,1,1, 2.770, 10356.707, 444.788, 52992.048 25/04/15,01:06:25,08,09,1, 11.9,1,1, 2.770, 10356.730, 444.771, 52992.028 25/04/15,01:06:25,09,09,1, 11.9,1,1, 2.770, 10356.670, 444.760, 52991.984 25/04/15,01:06:25,10,09,1, 11.9,1,1, 2.770, 10356.698, 444.748, 52992.066 25/04/15,01:06:25,11,09,1, 11.9,1,1, 2.770, 10356.669, 444.758, 52991.971 25/04/15,01:06:25,12,09,1, 11.9,1,1, 2.770, 10356.660, 444.731, 52991.982 25/04/15,01:06:25,13,09,1, 11.9,1,1, 2.770, 10356.666, 444.739, 52992.026 25/04/15,01:06:25,14,09,1, 11.9,1,1, 2.770, 10356.647, 444.765, 52992.024 25/04/15,01:06:25,15,09,1, 11.9,1,1, 2.770, 10356.643, 444.739, 52992.015 25/04/15,01:06:25,16,09,1, 11.9,1,1, 2.770, 10356.645, 444.718, 52992.102 25/04/15,01:06:25,17,09,1, 11.9,1,1, 2.770, 10356.601, 444.734, 52992.110 25/04/15,01:06:25,18,09,1, 11.9,1,1, 2.770, 10356.620, 444.726, 52992.124 25/04/15,01:06:25,19,09,1, 11.9,1,1, 2.770, 10356.607, 444.740, 52992.110 25/04/15,01:06:26,00,10,1, 11.9,1,1, 2.766, 10356.604, 444.740, 52992.110 25/04/15,01:06:26,01,10,1, 11.9,1,1, 2.766, 10356.615, 444.724, 52992.094 25/04/15,01:06:26,02,10,1, 11.9,1,1, 2.766, 10356.580, 444.708, 52992.107 25/04/15,01:06:26,03,10,1, 11.9,1,1, 2.766, 10356.582, 444.692, 52992.062 25/04/15,01:06:26,04,10,1, 11.9,1,1, 2.766, 10356.572, 444.697, 52992.068 25/04/15,01:06:26,05,10,1, 11.9,1,1, 2.766, 10356.587, 444.696, 52992.146 25/04/15,01:06:26,06,10,1, 11.9,1,1, 2.766, 10356.572, 444.702, 52992.150 25/04/15,01:06:26,07,10,1, 11.9,1,1, 2.766, 10356.563, 444.730, 52992.112 25/04/15,01:06:26,08,10,1, 11.9,1,1, 2.766, 10356.528, 444.717, 52992.174 25/04/15,01:06:26,09,10,1, 11.9,1,1, 2.766, 10356.550, 444.700, 52992.140 25/04/15,01:06:26,10,10,1, 11.9,1,1, 2.766, 10356.527, 444.696, 52992.090 25/04/15,01:06:26,11,10,1, 11.9,1,1, 2.766, 10356.545, 444.692, 52992.164 25/04/15,01:06:26,12,10,1, 11.9,1,1, 2.766, 10356.502, 444.695, 52992.137 25/04/15,01:06:26,13,10,1, 11.9,1,1, 2.766, 10356.509, 444.687, 52992.076 25/04/15,01:06:26,14,10,1, 11.9,1,1, 2.766, 10356.507, 444.693, 52992.210 25/04/15,01:06:26,15,10,1, 11.9,1,1, 2.766, 10356.504, 444.699, 52992.206 25/04/15,01:06:26,16,10,1, 11.9,1,1, 2.766, 10356.487, 444.682, 52992.260 25/04/15,01:06:26,17,10,1, 11.9,1,1, 2.766, 10356.501, 444.698, 52992.171 25/04/15,01:06:26,18,10,1, 11.9,1,1, 2.766, 10356.498, 444.691, 52992.134 25/04/15,01:06:26,19,10,1, 11.9,1,1, 2.766, 10356.502, 444.706, 52992.224 25/04/15,01:06:27,00,09,1, 12.0,1,1, 2.764, 10356.495, 444.706, 52992.224 25/04/15,01:06:27,01,09,1, 12.0,1,1, 2.764, 10356.487, 444.700, 52992.199 25/04/15,01:06:27,02,09,1, 12.0,1,1, 2.764, 10356.506, 444.705, 52992.194 25/04/15,01:06:27,03,09,1, 12.0,1,1, 2.764, 10356.511, 444.710, 52992.176 25/04/15,01:06:27,04,09,1, 12.0,1,1, 2.764, 10356.484, 444.686, 52992.189 25/04/15,01:06:27,05,09,1, 12.0,1,1, 2.764, 10356.498, 444.694, 52992.263 25/04/15,01:06:27,06,09,1, 12.0,1,1, 2.764, 10356.479, 444.716, 52992.270 25/04/15,01:06:27,07,09,1, 12.0,1,1, 2.764, 10356.453, 444.724, 52992.238 25/04/15,01:06:27,08,09,1, 12.0,1,1, 2.764, 10356.503, 444.705, 52992.273 25/04/15,01:06:27,09,09,1, 12.0,1,1, 2.764, 10356.491, 444.719, 52992.226 25/04/15,01:06:27,10,09,1, 12.0,1,1, 2.764, 10356.479, 444.704, 52992.255 25/04/15,01:06:27,11,09,1, 12.0,1,1, 2.764, 10356.466, 444.715, 52992.253 25/04/15,01:06:27,12,09,1, 12.0,1,1, 2.764, 10356.468, 444.715, 52992.213 25/04/15,01:06:27,13,09,1, 12.0,1,1, 2.764, 10356.487, 444.743, 52992.290 25/04/15,01:06:27,14,09,1, 12.0,1,1, 2.764, 10356.468, 444.738, 52992.347 25/04/15,01:06:27,15,09,1, 12.0,1,1, 2.764, 10356.480, 444.756, 52992.338 25/04/15,01:06:27,16,09,1, 12.0,1,1, 2.764, 10356.488, 444.745, 52992.345 25/04/15,01:06:27,17,09,1, 12.0,1,1, 2.764, 10356.449, 444.759, 52992.372 25/04/15,01:06:27,18,09,1, 12.0,1,1, 2.764, 10356.454, 444.776, 52992.357 25/04/15,01:06:27,19,09,1, 12.0,1,1, 2.764, 10356.469, 444.774, 52992.362 25/04/15,01:06:28,00,09,1, 11.9,1,1, 2.768, 10356.462, 444.774, 52992.362 25/04/15,01:06:28,01,09,1, 11.9,1,1, 2.768, 10356.440, 444.771, 52992.314 25/04/15,01:06:28,02,09,1, 11.9,1,1, 2.768, 10356.457, 444.773, 52992.351 25/04/15,01:06:28,03,09,1, 11.9,1,1, 2.768, 10356.456, 444.796, 52992.382 25/04/15,01:06:28,04,09,1, 11.9,1,1, 2.768, 10356.471, 444.800, 52992.386 25/04/15,01:06:28,05,09,1, 11.9,1,1, 2.768, 10356.446, 444.793, 52992.377 25/04/15,01:06:28,06,09,1, 11.9,1,1, 2.768, 10356.455, 444.824, 52992.417 25/04/15,01:06:28,07,09,1, 11.9,1,1, 2.768, 10356.444, 444.807, 52992.424 25/04/15,01:06:28,08,09,1, 11.9,1,1, 2.768, 10356.437, 444.823, 52992.445 25/04/15,01:06:28,09,09,1, 11.9,1,1, 2.768, 10356.441, 444.844, 52992.361 25/04/15,01:06:28,10,09,1, 11.9,1,1, 2.768, 10356.452, 444.848, 52992.456 25/04/15,01:06:28,11,09,1, 11.9,1,1, 2.768, 10356.437, 444.843, 52992.404 25/04/15,01:06:28,12,09,1, 11.9,1,1, 2.768, 10356.407, 444.846, 52992.511 25/04/15,01:06:28,13,09,1, 11.9,1,1, 2.768, 10356.430, 444.855, 52992.385 25/04/15,01:06:28,14,09,1, 11.9,1,1, 2.768, 10356.445, 444.856, 52992.456 25/04/15,01:06:28,15,09,1, 11.9,1,1, 2.768, 10356.444, 444.877, 52992.430 25/04/15,01:06:28,16,09,1, 11.9,1,1, 2.768, 10356.406, 444.868, 52992.462 25/04/15,01:06:28,17,09,1, 11.9,1,1, 2.768, 10356.422, 444.875, 52992.457 25/04/15,01:06:28,18,09,1, 11.9,1,1, 2.768, 10356.433, 444.878, 52992.463 25/04/15,01:06:28,19,09,1, 11.9,1,1, 2.768, 10356.420, 444.893, 52992.468 25/04/15,01:06:29,00,09,1, 11.9,1,1, 2.766, 10356.412, 444.893, 52992.468 25/04/15,01:06:29,01,09,1, 11.9,1,1, 2.766, 10356.402, 444.898, 52992.513 25/04/15,01:06:29,02,09,1, 11.9,1,1, 2.766, 10356.409, 444.893, 52992.515 25/04/15,01:06:29,03,09,1, 11.9,1,1, 2.766, 10356.421, 444.901, 52992.526 25/04/15,01:06:29,04,09,1, 11.9,1,1, 2.766, 10356.402, 444.906, 52992.462 25/04/15,01:06:29,05,09,1, 11.9,1,1, 2.766, 10356.399, 444.907, 52992.520 25/04/15,01:06:29,06,09,1, 11.9,1,1, 2.766, 10356.391, 444.902, 52992.525 25/04/15,01:06:29,07,09,1, 11.9,1,1, 2.766, 10356.384, 444.898, 52992.540 25/04/15,01:06:29,08,09,1, 11.9,1,1, 2.766, 10356.373, 444.916, 52992.570 25/04/15,01:06:29,09,09,1, 11.9,1,1, 2.766, 10356.418, 444.891, 52992.372 25/04/15,01:06:29,10,09,1, 11.9,1,1, 2.766, 10356.386, 444.932, 52992.582 25/04/15,01:06:29,11,09,1, 11.9,1,1, 2.766, 10356.405, 444.905, 52992.456 25/04/15,01:06:29,12,09,1, 11.9,1,1, 2.766, 10356.349, 444.917, 52992.709 25/04/15,01:06:29,13,09,1, 11.9,1,1, 2.766, 10356.370, 444.951, 52992.601 25/04/15,01:06:29,14,09,1, 11.9,1,1, 2.766, 10356.347, 444.941, 52992.631 25/04/15,01:06:29,15,09,1, 11.9,1,1, 2.766, 10356.353, 444.944, 52992.582 25/04/15,01:06:29,16,09,1, 11.9,1,1, 2.766, 10356.349, 444.920, 52992.483 25/04/15,01:06:29,17,09,1, 11.9,1,1, 2.766, 10356.361, 444.976, 52992.652 25/04/15,01:06:29,18,09,1, 11.9,1,1, 2.766, 10356.374, 444.955, 52992.614 25/04/15,01:06:29,19,09,1, 11.9,1,1, 2.766, 10356.372, 444.973, 52992.684 25/04/15,01:06:30,00,09,1, 11.9,1,1, 2.765, 10356.370, 444.973, 52992.684 25/04/15,01:06:30,01,09,1, 11.9,1,1, 2.765, 10356.350, 444.975, 52992.675 25/04/15,01:06:30,02,09,1, 11.9,1,1, 2.765, 10356.346, 444.997, 52992.703 25/04/15,01:06:30,03,09,1, 11.9,1,1, 2.765, 10356.350, 444.979, 52992.706 25/04/15,01:06:30,04,09,1, 11.9,1,1, 2.765, 10356.341, 444.987, 52992.715 25/04/15,01:06:30,05,09,1, 11.9,1,1, 2.765, 10356.326, 444.970, 52992.689 25/04/15,01:06:30,06,09,1, 11.9,1,1, 2.765, 10356.284, 445.003, 52992.915 25/04/15,01:06:30,07,09,1, 11.9,1,1, 2.765, 10356.299, 444.998, 52992.762 25/04/15,01:06:30,08,09,1, 11.9,1,1, 2.765, 10356.304, 445.013, 52992.787 25/04/15,01:06:30,09,09,1, 11.9,1,1, 2.765, 10356.312, 445.006, 52992.720 25/04/15,01:06:30,10,09,1, 11.9,1,1, 2.765, 10356.316, 445.013, 52992.811 25/04/15,01:06:30,11,09,1, 11.9,1,1, 2.765, 10356.329, 444.998, 52992.778 25/04/15,01:06:30,12,09,1, 11.9,1,1, 2.765, 10356.317, 445.024, 52992.766 25/04/15,01:06:30,13,09,1, 11.9,1,1, 2.765, 10356.287, 445.014, 52992.713 25/04/15,01:06:30,14,09,1, 11.9,1,1, 2.765, 10356.309, 445.032, 52992.801 25/04/15,01:06:30,15,09,1, 11.9,1,1, 2.765, 10356.301, 445.012, 52992.745 25/04/15,01:06:30,16,09,1, 11.9,1,1, 2.765, 10356.299, 445.032, 52992.766 25/04/15,01:06:30,17,09,1, 11.9,1,1, 2.765, 10356.292, 445.009, 52992.818 25/04/15,01:06:30,18,09,1, 11.9,1,1, 2.765, 10356.294, 445.047, 52992.756 25/04/15,01:06:30,19,09,1, 11.9,1,1, 2.765, 10356.277, 445.028, 52992.809 25/04/15,01:06:31,00,09,1, 11.9,1,1, 2.766, 10356.270, 445.028, 52992.809 25/04/15,01:06:31,01,09,1, 11.9,1,1, 2.766, 10356.287, 445.074, 52992.805 25/04/15,01:06:31,02,09,1, 11.9,1,1, 2.766, 10356.263, 445.056, 52992.823 25/04/15,01:06:31,03,09,1, 11.9,1,1, 2.766, 10356.269, 445.068, 52992.860 25/04/15,01:06:31,04,09,1, 11.9,1,1, 2.766, 10356.294, 445.080, 52992.862 25/04/15,01:06:31,05,09,1, 11.9,1,1, 2.766, 10356.270, 445.088, 52992.852 25/04/15,01:06:31,06,09,1, 11.9,1,1, 2.766, 10356.268, 445.082, 52992.829 25/04/15,01:06:31,07,09,1, 11.9,1,1, 2.766, 10356.277, 445.072, 52992.835 25/04/15,01:06:31,08,09,1, 11.9,1,1, 2.766, 10356.275, 445.093, 52992.802 25/04/15,01:06:31,09,09,1, 11.9,1,1, 2.766, 10356.285, 445.110, 52992.922 25/04/15,01:06:31,10,09,1, 11.9,1,1, 2.766, 10356.254, 445.119, 52992.841 25/04/15,01:06:31,11,09,1, 11.9,1,1, 2.766, 10356.270, 445.131, 52992.904 25/04/15,01:06:31,12,09,1, 11.9,1,1, 2.766, 10356.247, 445.131, 52992.872 25/04/15,01:06:31,13,09,1, 11.9,1,1, 2.766, 10356.233, 445.135, 52992.913 25/04/15,01:06:31,14,09,1, 11.9,1,1, 2.766, 10356.261, 445.125, 52992.949 25/04/15,01:06:31,15,09,1, 11.9,1,1, 2.766, 10356.270, 445.142, 52992.879 25/04/15,01:06:31,16,09,1, 11.9,1,1, 2.766, 10356.250, 445.142, 52992.942 25/04/15,01:06:31,17,09,1, 11.9,1,1, 2.766, 10356.257, 445.160, 52992.955 25/04/15,01:06:31,18,09,1, 11.9,1,1, 2.766, 10356.255, 445.166, 52992.932 25/04/15,01:06:31,19,09,1, 11.9,1,1, 2.766, 10356.239, 445.178, 52992.932 25/04/15,01:06:32,00,10,1, 11.9,1,1, 2.764, 10356.237, 445.178, 52992.932 25/04/15,01:06:32,01,10,1, 11.9,1,1, 2.764, 10356.240, 445.187, 52992.943 25/04/15,01:06:32,02,10,1, 11.9,1,1, 2.764, 10356.228, 445.215, 52992.886 25/04/15,01:06:32,03,10,1, 11.9,1,1, 2.764, 10356.237, 445.210, 52992.988 25/04/15,01:06:32,04,10,1, 11.9,1,1, 2.764, 10356.239, 445.209, 52992.992 25/04/15,01:06:32,05,10,1, 11.9,1,1, 2.764, 10356.219, 445.233, 52992.983 25/04/15,01:06:32,06,10,1, 11.9,1,1, 2.764, 10356.221, 445.221, 52993.000 25/04/15,01:06:32,07,10,1, 11.9,1,1, 2.764, 10356.237, 445.250, 52993.004 25/04/15,01:06:32,08,10,1, 11.9,1,1, 2.764, 10356.211, 445.263, 52992.984 25/04/15,01:06:32,09,10,1, 11.9,1,1, 2.764, 10356.235, 445.250, 52992.999 25/04/15,01:06:32,10,10,1, 11.9,1,1, 2.764, 10356.218, 445.271, 52993.049 25/04/15,01:06:32,11,10,1, 11.9,1,1, 2.764, 10356.212, 445.290, 52993.028 25/04/15,01:06:32,12,10,1, 11.9,1,1, 2.764, 10356.231, 445.264, 52993.070 25/04/15,01:06:32,13,10,1, 11.9,1,1, 2.764, 10356.206, 445.306, 52993.115 25/04/15,01:06:32,14,10,1, 11.9,1,1, 2.764, 10356.210, 445.318, 52993.060 25/04/15,01:06:32,15,10,1, 11.9,1,1, 2.764, 10356.220, 445.308, 52993.107 25/04/15,01:06:32,16,10,1, 11.9,1,1, 2.764, 10356.187, 445.317, 52993.135 25/04/15,01:06:32,17,10,1, 11.9,1,1, 2.764, 10356.236, 445.319, 52993.131 25/04/15,01:06:32,18,10,1, 11.9,1,1, 2.764, 10356.211, 445.312, 52993.098 25/04/15,01:06:32,19,10,1, 11.9,1,1, 2.764, 10356.196, 445.325, 52993.153 25/04/15,01:06:33,00,10,1, 12.0,1,1, 2.763, 10356.195, 445.325, 52993.153 25/04/15,01:06:33,01,10,1, 12.0,1,1, 2.763, 10356.228, 445.348, 52993.145 25/04/15,01:06:33,02,10,1, 12.0,1,1, 2.763, 10356.239, 445.330, 52993.143 25/04/15,01:06:33,03,10,1, 12.0,1,1, 2.763, 10356.230, 445.332, 52993.076 25/04/15,01:06:33,04,10,1, 12.0,1,1, 2.763, 10356.231, 445.349, 52993.137 25/04/15,01:06:33,05,10,1, 12.0,1,1, 2.763, 10356.231, 445.376, 52993.232 25/04/15,01:06:33,06,10,1, 12.0,1,1, 2.763, 10356.228, 445.368, 52993.073 25/04/15,01:06:33,07,10,1, 12.0,1,1, 2.763, 10356.213, 445.379, 52993.147 25/04/15,01:06:33,08,10,1, 12.0,1,1, 2.763, 10356.224, 445.374, 52993.197 25/04/15,01:06:33,09,10,1, 12.0,1,1, 2.763, 10356.228, 445.393, 52993.203 25/04/15,01:06:33,10,10,1, 12.0,1,1, 2.763, 10356.241, 445.396, 52993.208 25/04/15,01:06:33,11,10,1, 12.0,1,1, 2.763, 10356.239, 445.401, 52993.188 25/04/15,01:06:33,12,10,1, 12.0,1,1, 2.763, 10356.229, 445.392, 52993.218 25/04/15,01:06:33,13,10,1, 12.0,1,1, 2.763, 10356.235, 445.408, 52993.213 25/04/15,01:06:33,14,10,1, 12.0,1,1, 2.763, 10356.219, 445.430, 52993.283 25/04/15,01:06:33,15,10,1, 12.0,1,1, 2.763, 10356.233, 445.417, 52993.224 25/04/15,01:06:33,16,10,1, 12.0,1,1, 2.763, 10356.241, 445.449, 52993.228 25/04/15,01:06:33,17,10,1, 12.0,1,1, 2.763, 10356.221, 445.423, 52993.210 25/04/15,01:06:33,18,10,1, 12.0,1,1, 2.763, 10356.212, 445.444, 52993.264 25/04/15,01:06:33,19,10,1, 12.0,1,1, 2.763, 10356.217, 445.446, 52993.227 25/04/15,01:06:34,00,10,1, 11.9,1,1, 2.766, 10356.212, 445.446, 52993.227 25/04/15,01:06:34,01,10,1, 11.9,1,1, 2.766, 10356.236, 445.459, 52993.295 25/04/15,01:06:34,02,10,1, 11.9,1,1, 2.766, 10356.247, 445.458, 52993.300 25/04/15,01:06:34,03,10,1, 11.9,1,1, 2.766, 10356.228, 445.447, 52993.325 25/04/15,01:06:34,04,10,1, 11.9,1,1, 2.766, 10356.212, 445.481, 52993.335 25/04/15,01:06:34,05,10,1, 11.9,1,1, 2.766, 10356.232, 445.460, 52993.284 25/04/15,01:06:34,06,10,1, 11.9,1,1, 2.766, 10356.229, 445.486, 52993.327 25/04/15,01:06:34,07,10,1, 11.9,1,1, 2.766, 10356.234, 445.485, 52993.371 25/04/15,01:06:34,08,10,1, 11.9,1,1, 2.766, 10356.225, 445.472, 52993.308 25/04/15,01:06:34,09,10,1, 11.9,1,1, 2.766, 10356.236, 445.472, 52993.329 25/04/15,01:06:34,10,10,1, 11.9,1,1, 2.766, 10356.216, 445.480, 52993.358 25/04/15,01:06:34,11,10,1, 11.9,1,1, 2.766, 10356.221, 445.508, 52993.311 25/04/15,01:06:34,12,10,1, 11.9,1,1, 2.766, 10356.215, 445.481, 52993.339 25/04/15,01:06:34,13,10,1, 11.9,1,1, 2.766, 10356.222, 445.505, 52993.312 25/04/15,01:06:34,14,10,1, 11.9,1,1, 2.766, 10356.225, 445.496, 52993.355 25/04/15,01:06:34,15,10,1, 11.9,1,1, 2.766, 10356.233, 445.501, 52993.336 25/04/15,01:06:34,16,10,1, 11.9,1,1, 2.766, 10356.210, 445.511, 52993.300 25/04/15,01:06:34,17,10,1, 11.9,1,1, 2.766, 10356.231, 445.481, 52993.346 25/04/15,01:06:34,18,10,1, 11.9,1,1, 2.766, 10356.219, 445.507, 52993.378 25/04/15,01:06:34,19,10,1, 11.9,1,1, 2.766, 10356.218, 445.507, 52993.357 25/04/15,01:06:35,00,09,1, 11.9,1,1, 2.766, 10356.212, 445.507, 52993.357 25/04/15,01:06:35,01,09,1, 11.9,1,1, 2.766, 10356.216, 445.501, 52993.308 25/04/15,01:06:35,02,09,1, 11.9,1,1, 2.766, 10356.209, 445.512, 52993.351 25/04/15,01:06:35,03,09,1, 11.9,1,1, 2.766, 10356.192, 445.526, 52993.467 25/04/15,01:06:35,04,09,1, 11.9,1,1, 2.766, 10356.220, 445.540, 52993.384 25/04/15,01:06:35,05,09,1, 11.9,1,1, 2.766, 10356.199, 445.520, 52993.398 25/04/15,01:06:35,06,09,1, 11.9,1,1, 2.766, 10356.206, 445.519, 52993.396 25/04/15,01:06:35,07,09,1, 11.9,1,1, 2.766, 10356.207, 445.520, 52993.403 25/04/15,01:06:35,08,09,1, 11.9,1,1, 2.766, 10356.202, 445.523, 52993.403 25/04/15,01:06:35,09,09,1, 11.9,1,1, 2.766, 10356.214, 445.524, 52993.420 25/04/15,01:06:35,10,09,1, 11.9,1,1, 2.766, 10356.192, 445.555, 52993.444 25/04/15,01:06:35,11,09,1, 11.9,1,1, 2.766, 10356.199, 445.545, 52993.412 25/04/15,01:06:35,12,09,1, 11.9,1,1, 2.766, 10356.201, 445.546, 52993.425 25/04/15,01:06:35,13,09,1, 11.9,1,1, 2.766, 10356.199, 445.547, 52993.450 25/04/15,01:06:35,14,09,1, 11.9,1,1, 2.766, 10356.218, 445.551, 52993.460 25/04/15,01:06:35,15,09,1, 11.9,1,1, 2.766, 10356.199, 445.560, 52993.518 25/04/15,01:06:35,16,09,1, 11.9,1,1, 2.766, 10356.225, 445.582, 52993.516 25/04/15,01:06:35,17,09,1, 11.9,1,1, 2.766, 10356.197, 445.564, 52993.421 25/04/15,01:06:35,18,09,1, 11.9,1,1, 2.766, 10356.230, 445.575, 52993.499 25/04/15,01:06:35,19,09,1, 11.9,1,1, 2.766, 10356.206, 445.591, 52993.566 25/04/15,01:06:36,00,09,1, 12.0,1,1, 2.762, 10356.203, 445.591, 52993.566 25/04/15,01:06:36,01,09,1, 12.0,1,1, 2.762, 10356.200, 445.581, 52993.524 25/04/15,01:06:36,02,09,1, 12.0,1,1, 2.762, 10356.219, 445.576, 52993.503 25/04/15,01:06:36,03,09,1, 12.0,1,1, 2.762, 10356.215, 445.585, 52993.501 25/04/15,01:06:36,04,09,1, 12.0,1,1, 2.762, 10356.214, 445.587, 52993.488 25/04/15,01:06:36,05,09,1, 12.0,1,1, 2.762, 10356.216, 445.598, 52993.515 25/04/15,01:06:36,06,09,1, 12.0,1,1, 2.762, 10356.227, 445.612, 52993.509 25/04/15,01:06:36,07,09,1, 12.0,1,1, 2.762, 10356.218, 445.589, 52993.515 25/04/15,01:06:36,08,09,1, 12.0,1,1, 2.762, 10356.209, 445.579, 52993.491 25/04/15,01:06:36,09,09,1, 12.0,1,1, 2.762, 10356.215, 445.600, 52993.607 25/04/15,01:06:36,10,09,1, 12.0,1,1, 2.762, 10356.177, 445.608, 52993.561 25/04/15,01:06:36,11,09,1, 12.0,1,1, 2.762, 10356.213, 445.604, 52993.513 25/04/15,01:06:36,12,09,1, 12.0,1,1, 2.762, 10356.204, 445.614, 52993.598 25/04/15,01:06:36,13,09,1, 12.0,1,1, 2.762, 10356.170, 445.620, 52993.639 25/04/15,01:06:36,14,09,1, 12.0,1,1, 2.762, 10356.191, 445.602, 52993.622 25/04/15,01:06:36,15,09,1, 12.0,1,1, 2.762, 10356.210, 445.601, 52993.580 25/04/15,01:06:36,16,09,1, 12.0,1,1, 2.762, 10356.199, 445.609, 52993.559 25/04/15,01:06:36,17,09,1, 12.0,1,1, 2.762, 10356.190, 445.631, 52993.595 25/04/15,01:06:36,18,09,1, 12.0,1,1, 2.762, 10356.216, 445.604, 52993.567 25/04/15,01:06:36,19,09,1, 12.0,1,1, 2.762, 10356.201, 445.623, 52993.595 25/04/15,01:06:37,00,09,1, 11.8,1,1, 2.764, 10356.195, 445.623, 52993.595 25/04/15,01:06:37,01,09,1, 11.8,1,1, 2.764, 10356.211, 445.615, 52993.552 25/04/15,01:06:37,02,09,1, 11.8,1,1, 2.764, 10356.202, 445.618, 52993.608 25/04/15,01:06:37,03,09,1, 11.8,1,1, 2.764, 10356.199, 445.603, 52993.613 25/04/15,01:06:37,04,09,1, 11.8,1,1, 2.764, 10356.213, 445.614, 52993.593 25/04/15,01:06:37,05,09,1, 11.8,1,1, 2.764, 10356.216, 445.616, 52993.613 25/04/15,01:06:37,06,09,1, 11.8,1,1, 2.764, 10356.218, 445.620, 52993.571 25/04/15,01:06:37,07,09,1, 11.8,1,1, 2.764, 10356.186, 445.617, 52993.651 25/04/15,01:06:37,08,09,1, 11.8,1,1, 2.764, 10356.226, 445.635, 52993.745 25/04/15,01:06:37,09,09,1, 11.8,1,1, 2.764, 10356.164, 445.606, 52993.748 25/04/15,01:06:37,10,09,1, 11.8,1,1, 2.764, 10356.213, 445.617, 52993.640 25/04/15,01:06:37,11,09,1, 11.8,1,1, 2.764, 10356.231, 445.617, 52993.664 25/04/15,01:06:37,12,09,1, 11.8,1,1, 2.764, 10356.198, 445.613, 52993.708 25/04/15,01:06:37,13,09,1, 11.8,1,1, 2.764, 10356.217, 445.591, 52993.697 25/04/15,01:06:37,14,09,1, 11.8,1,1, 2.764, 10356.216, 445.608, 52993.643 25/04/15,01:06:37,15,09,1, 11.8,1,1, 2.764, 10356.194, 445.607, 52993.691 25/04/15,01:06:37,16,09,1, 11.8,1,1, 2.764, 10356.206, 445.584, 52993.735 25/04/15,01:06:37,17,09,1, 11.8,1,1, 2.764, 10356.213, 445.579, 52993.699 25/04/15,01:06:37,18,09,1, 11.8,1,1, 2.764, 10356.208, 445.582, 52993.745 25/04/15,01:06:37,19,09,1, 11.8,1,1, 2.764, 10356.176, 445.560, 52993.659 25/04/15,01:06:38,00,09,1, 11.9,1,1, 2.765, 10356.170, 445.560, 52993.659 25/04/15,01:06:38,01,09,1, 11.9,1,1, 2.765, 10356.195, 445.580, 52993.713 25/04/15,01:06:38,02,09,1, 11.9,1,1, 2.765, 10356.212, 445.588, 52993.678 25/04/15,01:06:38,03,09,1, 11.9,1,1, 2.765, 10356.223, 445.567, 52993.760 25/04/15,01:06:38,04,09,1, 11.9,1,1, 2.765, 10356.188, 445.575, 52993.723 25/04/15,01:06:38,05,09,1, 11.9,1,1, 2.765, 10356.201, 445.583, 52993.728 25/04/15,01:06:38,06,09,1, 11.9,1,1, 2.765, 10356.174, 445.549, 52993.663 25/04/15,01:06:38,07,09,1, 11.9,1,1, 2.765, 10356.191, 445.556, 52993.706 25/04/15,01:06:38,08,09,1, 11.9,1,1, 2.765, 10356.169, 445.548, 52993.692 25/04/15,01:06:38,09,09,1, 11.9,1,1, 2.765, 10356.183, 445.531, 52993.695 25/04/15,01:06:38,10,09,1, 11.9,1,1, 2.765, 10356.178, 445.538, 52993.681 25/04/15,01:06:38,11,09,1, 11.9,1,1, 2.765, 10356.172, 445.525, 52993.671 25/04/15,01:06:38,12,09,1, 11.9,1,1, 2.765, 10356.170, 445.538, 52993.725 25/04/15,01:06:38,13,09,1, 11.9,1,1, 2.765, 10356.168, 445.510, 52993.762 25/04/15,01:06:38,14,09,1, 11.9,1,1, 2.765, 10356.170, 445.490, 52993.744 25/04/15,01:06:38,15,09,1, 11.9,1,1, 2.765, 10356.156, 445.505, 52993.735 25/04/15,01:06:38,16,09,1, 11.9,1,1, 2.765, 10356.164, 445.498, 52993.750 25/04/15,01:06:38,17,09,1, 11.9,1,1, 2.765, 10356.191, 445.491, 52993.758 25/04/15,01:06:38,18,09,1, 11.9,1,1, 2.765, 10356.179, 445.476, 52993.743 25/04/15,01:06:38,19,09,1, 11.9,1,1, 2.765, 10356.163, 445.470, 52993.709 25/04/15,01:06:39,00,09,1, 11.9,1,1, 2.766, 10356.162, 445.470, 52993.709 25/04/15,01:06:39,01,09,1, 11.9,1,1, 2.766, 10356.183, 445.467, 52993.764 25/04/15,01:06:39,02,09,1, 11.9,1,1, 2.766, 10356.193, 445.437, 52993.739 25/04/15,01:06:39,03,09,1, 11.9,1,1, 2.766, 10356.154, 445.428, 52993.770 25/04/15,01:06:39,04,09,1, 11.9,1,1, 2.766, 10356.186, 445.459, 52993.725 25/04/15,01:06:39,05,09,1, 11.9,1,1, 2.766, 10356.182, 445.415, 52993.742 25/04/15,01:06:39,06,09,1, 11.9,1,1, 2.766, 10356.164, 445.416, 52993.790 25/04/15,01:06:39,07,09,1, 11.9,1,1, 2.766, 10356.168, 445.398, 52993.723 25/04/15,01:06:39,08,09,1, 11.9,1,1, 2.766, 10356.168, 445.430, 52993.812 25/04/15,01:06:39,09,09,1, 11.9,1,1, 2.766, 10356.159, 445.426, 52993.725 25/04/15,01:06:39,10,09,1, 11.9,1,1, 2.766, 10356.163, 445.390, 52993.808 25/04/15,01:06:39,11,09,1, 11.9,1,1, 2.766, 10356.086, 445.435, 52993.829 25/04/15,01:06:39,12,09,1, 11.9,1,1, 2.766, 10356.169, 445.402, 52993.889 25/04/15,01:06:39,13,09,1, 11.9,1,1, 2.766, 10356.146, 445.400, 52993.730 25/04/15,01:06:39,14,09,1, 11.9,1,1, 2.766, 10356.164, 445.397, 52993.840 25/04/15,01:06:39,15,09,1, 11.9,1,1, 2.766, 10356.150, 445.378, 52993.757 25/04/15,01:06:39,16,09,1, 11.9,1,1, 2.766, 10356.142, 445.381, 52993.795 25/04/15,01:06:39,17,09,1, 11.9,1,1, 2.766, 10356.144, 445.380, 52993.765 25/04/15,01:06:39,18,09,1, 11.9,1,1, 2.766, 10356.109, 445.365, 52993.796 25/04/15,01:06:39,19,09,1, 11.9,1,1, 2.766, 10356.142, 445.387, 52993.843 25/04/15,01:06:40,00,09,1, 11.9,1,1, 2.766, 10356.137, 445.387, 52993.843 25/04/15,01:06:40,01,09,1, 11.9,1,1, 2.766, 10356.112, 445.342, 52993.683 25/04/15,01:06:40,02,09,1, 11.9,1,1, 2.766, 10356.115, 445.353, 52993.801 25/04/15,01:06:40,03,09,1, 11.9,1,1, 2.766, 10356.122, 445.338, 52993.827 25/04/15,01:06:40,04,09,1, 11.9,1,1, 2.766, 10356.092, 445.351, 52994.087 25/04/15,01:06:40,05,09,1, 11.9,1,1, 2.766, 10356.146, 445.353, 52993.928 25/04/15,01:06:40,06,09,1, 11.9,1,1, 2.766, 10356.142, 445.335, 52993.847 25/04/15,01:06:40,07,09,1, 11.9,1,1, 2.766, 10356.140, 445.318, 52993.890 25/04/15,01:06:40,08,09,1, 11.9,1,1, 2.766, 10356.119, 445.313, 52993.847 25/04/15,01:06:40,09,09,1, 11.9,1,1, 2.766, 10356.117, 445.325, 52993.819 25/04/15,01:06:40,10,09,1, 11.9,1,1, 2.766, 10356.101, 445.305, 52993.847 25/04/15,01:06:40,11,09,1, 11.9,1,1, 2.766, 10356.112, 445.298, 52993.756 25/04/15,01:06:40,12,09,1, 11.9,1,1, 2.766, 10356.104, 445.304, 52993.823 25/04/15,01:06:40,13,09,1, 11.9,1,1, 2.766, 10356.110, 445.279, 52993.820 25/04/15,01:06:40,14,09,1, 11.9,1,1, 2.766, 10356.095, 445.283, 52993.826 25/04/15,01:06:40,15,09,1, 11.9,1,1, 2.766, 10356.104, 445.295, 52993.871 25/04/15,01:06:40,16,09,1, 11.9,1,1, 2.766, 10356.086, 445.287, 52993.848 25/04/15,01:06:40,17,09,1, 11.9,1,1, 2.766, 10356.108, 445.289, 52993.914 25/04/15,01:06:40,18,09,1, 11.9,1,1, 2.766, 10356.102, 445.278, 52993.867 25/04/15,01:06:40,19,09,1, 11.9,1,1, 2.766, 10356.065, 445.286, 52993.884 25/04/15,01:06:41,00,10,1, 11.9,1,1, 2.762, 10356.061, 445.286, 52993.884 25/04/15,01:06:41,01,10,1, 11.9,1,1, 2.762, 10356.109, 445.269, 52993.930 25/04/15,01:06:41,02,10,1, 11.9,1,1, 2.762, 10356.069, 445.261, 52993.876 25/04/15,01:06:41,03,10,1, 11.9,1,1, 2.762, 10356.069, 445.264, 52993.896 25/04/15,01:06:41,04,10,1, 11.9,1,1, 2.762, 10356.076, 445.267, 52993.936 25/04/15,01:06:41,05,10,1, 11.9,1,1, 2.762, 10356.066, 445.287, 52993.947 25/04/15,01:06:41,06,10,1, 11.9,1,1, 2.762, 10356.072, 445.280, 52993.951 25/04/15,01:06:41,07,10,1, 11.9,1,1, 2.762, 10356.076, 445.288, 52993.949 25/04/15,01:06:41,08,10,1, 11.9,1,1, 2.762, 10356.054, 445.278, 52993.934 25/04/15,01:06:41,09,10,1, 11.9,1,1, 2.762, 10356.056, 445.274, 52993.929 25/04/15,01:06:41,10,10,1, 11.9,1,1, 2.762, 10356.069, 445.270, 52994.005 25/04/15,01:06:41,11,10,1, 11.9,1,1, 2.762, 10356.042, 445.265, 52993.892 25/04/15,01:06:41,12,10,1, 11.9,1,1, 2.762, 10356.059, 445.271, 52993.939 25/04/15,01:06:41,13,10,1, 11.9,1,1, 2.762, 10356.026, 445.284, 52993.925 25/04/15,01:06:41,14,10,1, 11.9,1,1, 2.762, 10356.053, 445.260, 52993.682 25/04/15,01:06:41,15,10,1, 11.9,1,1, 2.762, 10356.065, 445.283, 52993.935 25/04/15,01:06:41,16,10,1, 11.9,1,1, 2.762, 10356.038, 445.283, 52993.949 25/04/15,01:06:41,17,10,1, 11.9,1,1, 2.762, 10356.038, 445.259, 52993.970 25/04/15,01:06:41,18,10,1, 11.9,1,1, 2.762, 10356.055, 445.271, 52993.956 25/04/15,01:06:41,19,10,1, 11.9,1,1, 2.762, 10356.040, 445.289, 52994.037 25/04/15,01:06:42,00,10,1, 12.0,1,1, 2.770, 10356.036, 445.289, 52994.037 25/04/15,01:06:42,01,10,1, 12.0,1,1, 2.770, 10356.030, 445.269, 52993.969 25/04/15,01:06:42,02,10,1, 12.0,1,1, 2.770, 10355.997, 445.261, 52994.055 25/04/15,01:06:42,03,10,1, 12.0,1,1, 2.770, 10356.011, 445.263, 52994.020 25/04/15,01:06:42,04,10,1, 12.0,1,1, 2.770, 10356.014, 445.264, 52994.033 25/04/15,01:06:42,05,10,1, 12.0,1,1, 2.770, 10356.019, 445.245, 52993.982 25/04/15,01:06:42,06,10,1, 12.0,1,1, 2.770, 10355.995, 445.258, 52994.020 25/04/15,01:06:42,07,10,1, 12.0,1,1, 2.770, 10355.988, 445.255, 52994.016 25/04/15,01:06:42,08,10,1, 12.0,1,1, 2.770, 10355.977, 445.227, 52993.954 25/04/15,01:06:42,09,10,1, 12.0,1,1, 2.770, 10355.973, 445.250, 52994.112 25/04/15,01:06:42,10,10,1, 12.0,1,1, 2.770, 10355.981, 445.226, 52993.993 25/04/15,01:06:42,11,10,1, 12.0,1,1, 2.770, 10355.983, 445.246, 52994.052 25/04/15,01:06:42,12,10,1, 12.0,1,1, 2.770, 10355.976, 445.225, 52994.085 25/04/15,01:06:42,13,10,1, 12.0,1,1, 2.770, 10355.961, 445.219, 52994.102 25/04/15,01:06:42,14,10,1, 12.0,1,1, 2.770, 10355.982, 445.238, 52994.072 25/04/15,01:06:42,15,10,1, 12.0,1,1, 2.770, 10355.975, 445.227, 52994.085 25/04/15,01:06:42,16,10,1, 12.0,1,1, 2.770, 10355.992, 445.227, 52994.081 25/04/15,01:06:42,17,10,1, 12.0,1,1, 2.770, 10355.965, 445.201, 52994.071 25/04/15,01:06:42,18,10,1, 12.0,1,1, 2.770, 10355.983, 445.225, 52994.112 25/04/15,01:06:42,19,10,1, 12.0,1,1, 2.770, 10355.955, 445.202, 52994.118 25/04/15,01:06:43,00,10,1, 11.9,1,1, 2.767, 10355.953, 445.202, 52994.118 25/04/15,01:06:43,01,10,1, 11.9,1,1, 2.767, 10355.965, 445.173, 52994.107 25/04/15,01:06:43,02,10,1, 11.9,1,1, 2.767, 10355.940, 445.193, 52994.131 25/04/15,01:06:43,03,10,1, 11.9,1,1, 2.767, 10355.940, 445.199, 52994.140 25/04/15,01:06:43,04,10,1, 11.9,1,1, 2.767, 10355.933, 445.149, 52994.151 25/04/15,01:06:43,05,10,1, 11.9,1,1, 2.767, 10355.930, 445.178, 52994.120 25/04/15,01:06:43,06,10,1, 11.9,1,1, 2.767, 10355.926, 445.163, 52994.098 25/04/15,01:06:43,07,10,1, 11.9,1,1, 2.767, 10355.931, 445.161, 52994.093 25/04/15,01:06:43,08,10,1, 11.9,1,1, 2.767, 10355.911, 445.161, 52994.171 25/04/15,01:06:43,09,10,1, 11.9,1,1, 2.767, 10355.913, 445.185, 52994.178 25/04/15,01:06:43,10,10,1, 11.9,1,1, 2.767, 10355.909, 445.175, 52994.166 25/04/15,01:06:43,11,10,1, 11.9,1,1, 2.767, 10355.883, 445.166, 52994.138 25/04/15,01:06:43,12,10,1, 11.9,1,1, 2.767, 10355.903, 445.171, 52994.197 25/04/15,01:06:43,13,10,1, 11.9,1,1, 2.767, 10355.881, 445.144, 52994.161 25/04/15,01:06:43,14,10,1, 11.9,1,1, 2.767, 10355.877, 445.158, 52994.142 25/04/15,01:06:43,15,10,1, 11.9,1,1, 2.767, 10355.872, 445.158, 52994.239 25/04/15,01:06:43,16,10,1, 11.9,1,1, 2.767, 10355.874, 445.149, 52994.160 25/04/15,01:06:43,17,10,1, 11.9,1,1, 2.767, 10355.870, 445.146, 52994.201 25/04/15,01:06:43,18,10,1, 11.9,1,1, 2.767, 10355.876, 445.142, 52994.227 25/04/15,01:06:43,19,10,1, 11.9,1,1, 2.767, 10355.844, 445.140, 52994.164 25/04/15,01:06:44,00,09,1, 12.0,1,1, 2.762, 10355.836, 445.140, 52994.164 25/04/15,01:06:44,01,09,1, 12.0,1,1, 2.762, 10355.857, 445.118, 52994.222 25/04/15,01:06:44,02,09,1, 12.0,1,1, 2.762, 10355.836, 445.129, 52994.287 25/04/15,01:06:44,03,09,1, 12.0,1,1, 2.762, 10355.843, 445.157, 52994.308 25/04/15,01:06:44,04,09,1, 12.0,1,1, 2.762, 10355.852, 445.120, 52994.288 25/04/15,01:06:44,05,09,1, 12.0,1,1, 2.762, 10355.838, 445.109, 52994.241 25/04/15,01:06:44,06,09,1, 12.0,1,1, 2.762, 10355.801, 445.111, 52994.245 25/04/15,01:06:44,07,09,1, 12.0,1,1, 2.762, 10355.859, 445.105, 52994.157 25/04/15,01:06:44,08,09,1, 12.0,1,1, 2.762, 10355.827, 445.113, 52994.280 25/04/15,01:06:44,09,09,1, 12.0,1,1, 2.762, 10355.825, 445.098, 52994.251 25/04/15,01:06:44,10,09,1, 12.0,1,1, 2.762, 10355.800, 445.094, 52994.291 25/04/15,01:06:44,11,09,1, 12.0,1,1, 2.762, 10355.812, 445.116, 52994.297 25/04/15,01:06:44,12,09,1, 12.0,1,1, 2.762, 10355.811, 445.111, 52994.320 25/04/15,01:06:44,13,09,1, 12.0,1,1, 2.762, 10355.790, 445.113, 52994.395 25/04/15,01:06:44,14,09,1, 12.0,1,1, 2.762, 10355.825, 445.104, 52994.245 25/04/15,01:06:44,15,09,1, 12.0,1,1, 2.762, 10355.814, 445.098, 52994.254 25/04/15,01:06:44,16,09,1, 12.0,1,1, 2.762, 10355.802, 445.087, 52994.364 25/04/15,01:06:44,17,09,1, 12.0,1,1, 2.762, 10355.781, 445.088, 52994.297 25/04/15,01:06:44,18,09,1, 12.0,1,1, 2.762, 10355.754, 445.093, 52994.344 25/04/15,01:06:44,19,09,1, 12.0,1,1, 2.762, 10355.758, 445.095, 52994.347 25/04/15,01:06:45,00,09,1, 12.0,1,1, 2.766, 10355.753, 445.095, 52994.347 25/04/15,01:06:45,01,09,1, 12.0,1,1, 2.766, 10355.761, 445.108, 52994.352 25/04/15,01:06:45,02,09,1, 12.0,1,1, 2.766, 10355.771, 445.071, 52994.405 25/04/15,01:06:45,03,09,1, 12.0,1,1, 2.766, 10355.751, 445.096, 52994.422 25/04/15,01:06:45,04,09,1, 12.0,1,1, 2.766, 10355.769, 445.090, 52994.370 25/04/15,01:06:45,05,09,1, 12.0,1,1, 2.766, 10355.763, 445.092, 52994.378 25/04/15,01:06:45,06,09,1, 12.0,1,1, 2.766, 10355.740, 445.084, 52994.354 25/04/15,01:06:45,07,09,1, 12.0,1,1, 2.766, 10355.767, 445.097, 52994.405 25/04/15,01:06:45,08,09,1, 12.0,1,1, 2.766, 10355.718, 445.065, 52994.367 25/04/15,01:06:45,09,09,1, 12.0,1,1, 2.766, 10355.734, 445.085, 52994.402 25/04/15,01:06:45,10,09,1, 12.0,1,1, 2.766, 10355.724, 445.075, 52994.385 25/04/15,01:06:45,11,09,1, 12.0,1,1, 2.766, 10355.728, 445.067, 52994.418 25/04/15,01:06:45,12,09,1, 12.0,1,1, 2.766, 10355.718, 445.059, 52994.427 25/04/15,01:06:45,13,09,1, 12.0,1,1, 2.766, 10355.692, 445.117, 52994.418 25/04/15,01:06:45,14,09,1, 12.0,1,1, 2.766, 10355.700, 445.076, 52994.382 25/04/15,01:06:45,15,09,1, 12.0,1,1, 2.766, 10355.699, 445.110, 52994.466 25/04/15,01:06:45,16,09,1, 12.0,1,1, 2.766, 10355.673, 445.075, 52994.489 25/04/15,01:06:45,17,09,1, 12.0,1,1, 2.766, 10355.665, 445.080, 52994.388 25/04/15,01:06:45,18,09,1, 12.0,1,1, 2.766, 10355.684, 445.105, 52994.509 25/04/15,01:06:45,19,09,1, 12.0,1,1, 2.766, 10355.671, 445.076, 52994.452 25/04/15,01:06:46,00,08,1, 11.9,1,1, 2.767, 10355.669, 445.076, 52994.452 25/04/15,01:06:46,01,08,1, 11.9,1,1, 2.767, 10355.661, 445.078, 52994.459 25/04/15,01:06:46,02,08,1, 11.9,1,1, 2.767, 10355.634, 445.108, 52994.481 25/04/15,01:06:46,03,08,1, 11.9,1,1, 2.767, 10355.652, 445.061, 52994.455 25/04/15,01:06:46,04,08,1, 11.9,1,1, 2.767, 10355.634, 445.067, 52994.454 25/04/15,01:06:46,05,08,1, 11.9,1,1, 2.767, 10355.640, 445.058, 52994.494 25/04/15,01:06:46,06,08,1, 11.9,1,1, 2.767, 10355.638, 445.071, 52994.522 25/04/15,01:06:46,07,08,1, 11.9,1,1, 2.767, 10355.595, 445.042, 52994.489 25/04/15,01:06:46,08,08,1, 11.9,1,1, 2.767, 10355.599, 445.069, 52994.520 25/04/15,01:06:46,09,08,1, 11.9,1,1, 2.767, 10355.604, 445.047, 52994.452 25/04/15,01:06:46,10,08,1, 11.9,1,1, 2.767, 10355.583, 445.064, 52994.615 25/04/15,01:06:46,11,08,1, 11.9,1,1, 2.767, 10355.588, 445.041, 52994.495 25/04/15,01:06:46,12,08,1, 11.9,1,1, 2.767, 10355.561, 445.084, 52994.545 25/04/15,01:06:46,13,08,1, 11.9,1,1, 2.767, 10355.565, 445.040, 52994.533 25/04/15,01:06:46,14,08,1, 11.9,1,1, 2.767, 10355.591, 445.035, 52994.519 25/04/15,01:06:46,15,08,1, 11.9,1,1, 2.767, 10355.567, 445.051, 52994.483 25/04/15,01:06:46,16,08,1, 11.9,1,1, 2.767, 10355.542, 445.050, 52994.592 25/04/15,01:06:46,17,08,1, 11.9,1,1, 2.767, 10355.549, 445.050, 52994.466 25/04/15,01:06:46,18,08,1, 11.9,1,1, 2.767, 10355.558, 445.022, 52994.577 25/04/15,01:06:46,19,08,1, 11.9,1,1, 2.767, 10355.536, 445.048, 52994.540 25/04/15,01:06:47,00,09,1, 11.8,1,1, 2.764, 10355.536, 445.048, 52994.540 25/04/15,01:06:47,01,09,1, 11.8,1,1, 2.764, 10355.531, 445.044, 52994.584 25/04/15,01:06:47,02,09,1, 11.8,1,1, 2.764, 10355.498, 445.052, 52994.526 25/04/15,01:06:47,03,09,1, 11.8,1,1, 2.764, 10355.494, 445.053, 52994.575 25/04/15,01:06:47,04,09,1, 11.8,1,1, 2.764, 10355.486, 445.056, 52994.588 25/04/15,01:06:47,05,09,1, 11.8,1,1, 2.764, 10355.500, 445.042, 52994.552 25/04/15,01:06:47,06,09,1, 11.8,1,1, 2.764, 10355.501, 445.066, 52994.611 25/04/15,01:06:47,07,09,1, 11.8,1,1, 2.764, 10355.492, 445.069, 52994.623 25/04/15,01:06:47,08,09,1, 11.8,1,1, 2.764, 10355.486, 445.035, 52994.616 25/04/15,01:06:47,09,09,1, 11.8,1,1, 2.764, 10355.459, 445.060, 52994.652 25/04/15,01:06:47,10,09,1, 11.8,1,1, 2.764, 10355.465, 445.053, 52994.565 25/04/15,01:06:47,11,09,1, 11.8,1,1, 2.764, 10355.439, 445.056, 52994.598 25/04/15,01:06:47,12,09,1, 11.8,1,1, 2.764, 10355.456, 445.026, 52994.389 25/04/15,01:06:47,13,09,1, 11.8,1,1, 2.764, 10355.419, 445.030, 52994.633 25/04/15,01:06:47,14,09,1, 11.8,1,1, 2.764, 10355.410, 445.049, 52994.621 25/04/15,01:06:47,15,09,1, 11.8,1,1, 2.764, 10355.385, 445.040, 52994.643 25/04/15,01:06:47,16,09,1, 11.8,1,1, 2.764, 10355.410, 445.039, 52994.671 25/04/15,01:06:47,17,09,1, 11.8,1,1, 2.764, 10355.397, 445.037, 52994.627 25/04/15,01:06:47,18,09,1, 11.8,1,1, 2.764, 10355.407, 445.052, 52994.610 25/04/15,01:06:47,19,09,1, 11.8,1,1, 2.764, 10355.384, 445.037, 52994.704 25/04/15,01:06:48,00,09,1, 11.9,1,1, 2.762, 10355.377, 445.037, 52994.704 25/04/15,01:06:48,01,09,1, 11.9,1,1, 2.762, 10355.400, 445.040, 52994.645 25/04/15,01:06:48,02,09,1, 11.9,1,1, 2.762, 10355.372, 445.034, 52994.625 25/04/15,01:06:48,03,09,1, 11.9,1,1, 2.762, 10355.388, 445.033, 52994.622 25/04/15,01:06:48,04,09,1, 11.9,1,1, 2.762, 10355.386, 445.039, 52994.663 25/04/15,01:06:48,05,09,1, 11.9,1,1, 2.762, 10355.382, 445.025, 52994.686 25/04/15,01:06:48,06,09,1, 11.9,1,1, 2.762, 10355.345, 445.027, 52994.667 25/04/15,01:06:48,07,09,1, 11.9,1,1, 2.762, 10355.372, 445.028, 52994.728 25/04/15,01:06:48,08,09,1, 11.9,1,1, 2.762, 10355.365, 445.005, 52994.734 25/04/15,01:06:48,09,09,1, 11.9,1,1, 2.762, 10355.327, 445.010, 52994.662 25/04/15,01:06:48,10,09,1, 11.9,1,1, 2.762, 10355.344, 444.999, 52994.744 25/04/15,01:06:48,11,09,1, 11.9,1,1, 2.762, 10355.332, 445.030, 52994.631 25/04/15,01:06:48,12,09,1, 11.9,1,1, 2.762, 10355.334, 445.039, 52994.927 25/04/15,01:06:48,13,09,1, 11.9,1,1, 2.762, 10355.354, 445.019, 52994.623 25/04/15,01:06:48,14,09,1, 11.9,1,1, 2.762, 10355.353, 445.005, 52994.663 25/04/15,01:06:48,15,09,1, 11.9,1,1, 2.762, 10355.320, 445.019, 52994.701 25/04/15,01:06:48,16,09,1, 11.9,1,1, 2.762, 10355.303, 445.007, 52994.750 25/04/15,01:06:48,17,09,1, 11.9,1,1, 2.762, 10355.359, 444.992, 52994.580 25/04/15,01:06:48,18,09,1, 11.9,1,1, 2.762, 10355.330, 444.994, 52994.695 25/04/15,01:06:48,19,09,1, 11.9,1,1, 2.762, 10355.325, 445.013, 52994.717 25/04/15,01:06:49,00,10,1, 11.9,1,1, 2.764, 10355.319, 445.013, 52994.717 25/04/15,01:06:49,01,10,1, 11.9,1,1, 2.764, 10355.313, 444.998, 52994.791 25/04/15,01:06:49,02,10,1, 11.9,1,1, 2.764, 10355.305, 444.990, 52994.797 25/04/15,01:06:49,03,10,1, 11.9,1,1, 2.764, 10355.265, 444.991, 52994.809 25/04/15,01:06:49,04,10,1, 11.9,1,1, 2.764, 10355.287, 445.017, 52994.857 25/04/15,01:06:49,05,10,1, 11.9,1,1, 2.764, 10355.287, 444.993, 52994.762 25/04/15,01:06:49,06,10,1, 11.9,1,1, 2.764, 10355.266, 444.999, 52994.812 25/04/15,01:06:49,07,10,1, 11.9,1,1, 2.764, 10355.273, 444.973, 52994.814 25/04/15,01:06:49,08,10,1, 11.9,1,1, 2.764, 10355.265, 444.984, 52994.814 25/04/15,01:06:49,09,10,1, 11.9,1,1, 2.764, 10355.274, 444.964, 52994.855 25/04/15,01:06:49,10,10,1, 11.9,1,1, 2.764, 10355.244, 444.981, 52994.792 25/04/15,01:06:49,11,10,1, 11.9,1,1, 2.764, 10355.246, 444.968, 52994.760 25/04/15,01:06:49,12,10,1, 11.9,1,1, 2.764, 10355.276, 444.964, 52994.780 25/04/15,01:06:49,13,10,1, 11.9,1,1, 2.764, 10355.257, 444.963, 52994.773 25/04/15,01:06:49,14,10,1, 11.9,1,1, 2.764, 10355.261, 444.976, 52994.851 25/04/15,01:06:49,15,10,1, 11.9,1,1, 2.764, 10355.256, 444.937, 52994.827 25/04/15,01:06:49,16,10,1, 11.9,1,1, 2.764, 10355.264, 444.955, 52994.798 25/04/15,01:06:49,17,10,1, 11.9,1,1, 2.764, 10355.231, 444.928, 52994.840 25/04/15,01:06:49,18,10,1, 11.9,1,1, 2.764, 10355.251, 444.945, 52994.866 25/04/15,01:06:49,19,10,1, 11.9,1,1, 2.764, 10355.266, 444.939, 52994.811 25/04/15,01:06:50,00,10,1, 11.9,1,1, 2.763, 10355.260, 444.939, 52994.811 25/04/15,01:06:50,01,10,1, 11.9,1,1, 2.763, 10355.249, 444.931, 52994.917 25/04/15,01:06:50,02,10,1, 11.9,1,1, 2.763, 10355.236, 444.925, 52994.856 25/04/15,01:06:50,03,10,1, 11.9,1,1, 2.763, 10355.229, 444.913, 52994.867 25/04/15,01:06:50,04,10,1, 11.9,1,1, 2.763, 10355.252, 444.914, 52994.971 25/04/15,01:06:50,05,10,1, 11.9,1,1, 2.763, 10355.230, 444.913, 52994.951 25/04/15,01:06:50,06,10,1, 11.9,1,1, 2.763, 10355.218, 444.892, 52994.934 25/04/15,01:06:50,07,10,1, 11.9,1,1, 2.763, 10355.213, 444.885, 52994.933 25/04/15,01:06:50,08,10,1, 11.9,1,1, 2.763, 10355.216, 444.886, 52994.842 25/04/15,01:06:50,09,10,1, 11.9,1,1, 2.763, 10355.242, 444.878, 52994.872 25/04/15,01:06:50,10,10,1, 11.9,1,1, 2.763, 10355.231, 444.889, 52994.941 25/04/15,01:06:50,11,10,1, 11.9,1,1, 2.763, 10355.231, 444.853, 52994.925 25/04/15,01:06:50,12,10,1, 11.9,1,1, 2.763, 10355.201, 444.833, 52995.136 25/04/15,01:06:50,13,10,1, 11.9,1,1, 2.763, 10355.203, 444.834, 52994.939 25/04/15,01:06:50,14,10,1, 11.9,1,1, 2.763, 10355.214, 444.830, 52994.948 25/04/15,01:06:50,15,10,1, 11.9,1,1, 2.763, 10355.194, 444.801, 52994.882 25/04/15,01:06:50,16,10,1, 11.9,1,1, 2.763, 10355.211, 444.768, 52994.858 25/04/15,01:06:50,17,10,1, 11.9,1,1, 2.763, 10355.217, 444.795, 52994.887 25/04/15,01:06:50,18,10,1, 11.9,1,1, 2.763, 10355.240, 444.779, 52994.870 25/04/15,01:06:50,19,10,1, 11.9,1,1, 2.763, 10355.205, 444.771, 52994.922 25/04/15,01:06:51,00,10,1, 12.0,1,1, 2.765, 10355.202, 444.771, 52994.922 25/04/15,01:06:51,01,10,1, 12.0,1,1, 2.765, 10355.232, 444.801, 52994.946 25/04/15,01:06:51,02,10,1, 12.0,1,1, 2.765, 10355.232, 444.778, 52994.854 25/04/15,01:06:51,03,10,1, 12.0,1,1, 2.765, 10355.239, 444.788, 52994.927 25/04/15,01:06:51,04,10,1, 12.0,1,1, 2.765, 10355.221, 444.765, 52994.936 25/04/15,01:06:51,05,10,1, 12.0,1,1, 2.765, 10355.230, 444.747, 52994.923 25/04/15,01:06:51,06,10,1, 12.0,1,1, 2.765, 10355.202, 444.739, 52994.911 25/04/15,01:06:51,07,10,1, 12.0,1,1, 2.765, 10355.224, 444.735, 52994.964 25/04/15,01:06:51,08,10,1, 12.0,1,1, 2.765, 10355.200, 444.709, 52994.885 25/04/15,01:06:51,09,10,1, 12.0,1,1, 2.765, 10355.224, 444.718, 52994.975 25/04/15,01:06:51,10,10,1, 12.0,1,1, 2.765, 10355.195, 444.713, 52994.916 25/04/15,01:06:51,11,10,1, 12.0,1,1, 2.765, 10355.210, 444.716, 52994.955 25/04/15,01:06:51,12,10,1, 12.0,1,1, 2.765, 10355.208, 444.688, 52994.951 25/04/15,01:06:51,13,10,1, 12.0,1,1, 2.765, 10355.210, 444.722, 52995.012 25/04/15,01:06:51,14,10,1, 12.0,1,1, 2.765, 10355.225, 444.678, 52994.897 25/04/15,01:06:51,15,10,1, 12.0,1,1, 2.765, 10355.221, 444.701, 52995.053 25/04/15,01:06:51,16,10,1, 12.0,1,1, 2.765, 10355.208, 444.700, 52994.974 25/04/15,01:06:51,17,10,1, 12.0,1,1, 2.765, 10355.211, 444.672, 52994.946 25/04/15,01:06:51,18,10,1, 12.0,1,1, 2.765, 10355.205, 444.674, 52995.002 25/04/15,01:06:51,19,10,1, 12.0,1,1, 2.765, 10355.188, 444.652, 52994.916 25/04/15,01:06:52,00,10,1, 11.9,1,1, 2.766, 10355.185, 444.652, 52994.916 25/04/15,01:06:52,01,10,1, 11.9,1,1, 2.766, 10355.214, 444.652, 52994.998 25/04/15,01:06:52,02,10,1, 11.9,1,1, 2.766, 10355.179, 444.653, 52994.972 25/04/15,01:06:52,03,10,1, 11.9,1,1, 2.766, 10355.201, 444.637, 52994.994 25/04/15,01:06:52,04,10,1, 11.9,1,1, 2.766, 10355.202, 444.646, 52994.959 25/04/15,01:06:52,05,10,1, 11.9,1,1, 2.766, 10355.188, 444.615, 52994.962 25/04/15,01:06:52,06,10,1, 11.9,1,1, 2.766, 10355.176, 444.611, 52995.053 25/04/15,01:06:52,07,10,1, 11.9,1,1, 2.766, 10355.197, 444.617, 52995.014 25/04/15,01:06:52,08,10,1, 11.9,1,1, 2.766, 10355.199, 444.629, 52994.993 25/04/15,01:06:52,09,10,1, 11.9,1,1, 2.766, 10355.171, 444.618, 52994.990 25/04/15,01:06:52,10,10,1, 11.9,1,1, 2.766, 10355.174, 444.596, 52995.037 25/04/15,01:06:52,11,10,1, 11.9,1,1, 2.766, 10355.151, 444.611, 52994.977 25/04/15,01:06:52,12,10,1, 11.9,1,1, 2.766, 10355.157, 444.597, 52995.019 25/04/15,01:06:52,13,10,1, 11.9,1,1, 2.766, 10355.176, 444.587, 52995.037 25/04/15,01:06:52,14,10,1, 11.9,1,1, 2.766, 10355.147, 444.590, 52995.054 25/04/15,01:06:52,15,10,1, 11.9,1,1, 2.766, 10355.163, 444.581, 52995.084 25/04/15,01:06:52,16,10,1, 11.9,1,1, 2.766, 10355.148, 444.569, 52995.039 25/04/15,01:06:52,17,10,1, 11.9,1,1, 2.766, 10355.142, 444.576, 52995.013 25/04/15,01:06:52,18,10,1, 11.9,1,1, 2.766, 10355.102, 444.548, 52995.062 25/04/15,01:06:52,19,10,1, 11.9,1,1, 2.766, 10355.136, 444.555, 52994.987 25/04/15,01:06:53,00,10,1, 11.9,1,1, 2.763, 10355.135, 444.555, 52994.987 25/04/15,01:06:53,01,10,1, 11.9,1,1, 2.763, 10355.121, 444.547, 52995.088 25/04/15,01:06:53,02,10,1, 11.9,1,1, 2.763, 10355.107, 444.551, 52995.057 25/04/15,01:06:53,03,10,1, 11.9,1,1, 2.763, 10355.134, 444.535, 52995.058 25/04/15,01:06:53,04,10,1, 11.9,1,1, 2.763, 10355.129, 444.529, 52995.092 25/04/15,01:06:53,05,10,1, 11.9,1,1, 2.763, 10355.105, 444.506, 52995.064 25/04/15,01:06:53,06,10,1, 11.9,1,1, 2.763, 10355.090, 444.513, 52995.086 25/04/15,01:06:53,07,10,1, 11.9,1,1, 2.763, 10355.095, 444.508, 52995.104 25/04/15,01:06:53,08,10,1, 11.9,1,1, 2.763, 10355.080, 444.489, 52995.047 25/04/15,01:06:53,09,10,1, 11.9,1,1, 2.763, 10355.086, 444.496, 52995.165 25/04/15,01:06:53,10,10,1, 11.9,1,1, 2.763, 10355.067, 444.503, 52995.125 25/04/15,01:06:53,11,10,1, 11.9,1,1, 2.763, 10355.088, 444.504, 52995.115 25/04/15,01:06:53,12,10,1, 11.9,1,1, 2.763, 10355.059, 444.501, 52995.119 25/04/15,01:06:53,13,10,1, 11.9,1,1, 2.763, 10355.069, 444.486, 52995.081 25/04/15,01:06:53,14,10,1, 11.9,1,1, 2.763, 10355.062, 444.483, 52995.113 25/04/15,01:06:53,15,10,1, 11.9,1,1, 2.763, 10355.051, 444.479, 52995.127 25/04/15,01:06:53,16,10,1, 11.9,1,1, 2.763, 10355.066, 444.459, 52995.208 25/04/15,01:06:53,17,10,1, 11.9,1,1, 2.763, 10355.027, 444.469, 52995.152 25/04/15,01:06:53,18,10,1, 11.9,1,1, 2.763, 10355.037, 444.457, 52995.122 25/04/15,01:06:53,19,10,1, 11.9,1,1, 2.763, 10355.022, 444.464, 52995.196 25/04/15,01:06:54,00,10,1, 11.9,1,1, 2.770, 10355.018, 444.464, 52995.196 25/04/15,01:06:54,01,10,1, 11.9,1,1, 2.770, 10355.003, 444.456, 52995.202 25/04/15,01:06:54,02,10,1, 11.9,1,1, 2.770, 10355.022, 444.454, 52995.211 25/04/15,01:06:54,03,10,1, 11.9,1,1, 2.770, 10355.009, 444.458, 52995.342 25/04/15,01:06:54,04,10,1, 11.9,1,1, 2.770, 10355.005, 444.426, 52995.158 25/04/15,01:06:54,05,10,1, 11.9,1,1, 2.770, 10354.976, 444.444, 52995.240 25/04/15,01:06:54,06,10,1, 11.9,1,1, 2.770, 10354.977, 444.420, 52995.190 25/04/15,01:06:54,07,10,1, 11.9,1,1, 2.770, 10354.963, 444.425, 52995.135 25/04/15,01:06:54,08,10,1, 11.9,1,1, 2.770, 10354.994, 444.417, 52995.206 25/04/15,01:06:54,09,10,1, 11.9,1,1, 2.770, 10354.953, 444.388, 52995.224 25/04/15,01:06:54,10,10,1, 11.9,1,1, 2.770, 10354.953, 444.398, 52995.241 25/04/15,01:06:54,11,10,1, 11.9,1,1, 2.770, 10354.959, 444.415, 52995.260 25/04/15,01:06:54,12,10,1, 11.9,1,1, 2.770, 10354.981, 444.393, 52995.220 25/04/15,01:06:54,13,10,1, 11.9,1,1, 2.770, 10354.970, 444.396, 52995.224 25/04/15,01:06:54,14,10,1, 11.9,1,1, 2.770, 10354.978, 444.399, 52995.186 25/04/15,01:06:54,15,10,1, 11.9,1,1, 2.770, 10354.929, 444.375, 52995.220 25/04/15,01:06:54,16,10,1, 11.9,1,1, 2.770, 10354.954, 444.392, 52995.187 25/04/15,01:06:54,17,10,1, 11.9,1,1, 2.770, 10354.972, 444.369, 52995.296 25/04/15,01:06:54,18,10,1, 11.9,1,1, 2.770, 10354.939, 444.373, 52995.278 25/04/15,01:06:54,19,10,1, 11.9,1,1, 2.770, 10354.949, 444.381, 52995.223 25/04/15,01:06:55,00,10,1, 11.9,1,1, 2.769, 10354.943, 444.381, 52995.223 25/04/15,01:06:55,01,10,1, 11.9,1,1, 2.769, 10354.959, 444.373, 52995.215 25/04/15,01:06:55,02,10,1, 11.9,1,1, 2.769, 10354.963, 444.369, 52995.261 25/04/15,01:06:55,03,10,1, 11.9,1,1, 2.769, 10354.980, 444.351, 52995.265 25/04/15,01:06:55,04,10,1, 11.9,1,1, 2.769, 10354.945, 444.356, 52995.215 25/04/15,01:06:55,05,10,1, 11.9,1,1, 2.769, 10354.939, 444.373, 52995.345 25/04/15,01:06:55,06,10,1, 11.9,1,1, 2.769, 10354.963, 444.356, 52995.325 25/04/15,01:06:55,07,10,1, 11.9,1,1, 2.769, 10354.962, 444.360, 52995.296 25/04/15,01:06:55,08,10,1, 11.9,1,1, 2.769, 10354.955, 444.353, 52995.229 25/04/15,01:06:55,09,10,1, 11.9,1,1, 2.769, 10354.953, 444.354, 52995.331 25/04/15,01:06:55,10,10,1, 11.9,1,1, 2.769, 10354.964, 444.348, 52995.327 25/04/15,01:06:55,11,10,1, 11.9,1,1, 2.769, 10354.918, 444.346, 52995.280 25/04/15,01:06:55,12,10,1, 11.9,1,1, 2.769, 10354.953, 444.334, 52995.334 25/04/15,01:06:55,13,10,1, 11.9,1,1, 2.769, 10354.956, 444.315, 52995.327 25/04/15,01:06:55,14,10,1, 11.9,1,1, 2.769, 10354.940, 444.330, 52995.340 25/04/15,01:06:55,15,10,1, 11.9,1,1, 2.769, 10354.944, 444.319, 52995.348 25/04/15,01:06:55,16,10,1, 11.9,1,1, 2.769, 10354.963, 444.314, 52995.264 25/04/15,01:06:55,17,10,1, 11.9,1,1, 2.769, 10354.945, 444.303, 52995.322 25/04/15,01:06:55,18,10,1, 11.9,1,1, 2.769, 10354.976, 444.301, 52995.365 25/04/15,01:06:55,19,10,1, 11.9,1,1, 2.769, 10354.983, 444.305, 52995.315 25/04/15,01:06:56,00,09,1, 11.8,1,1, 2.766, 10354.977, 444.305, 52995.315 25/04/15,01:06:56,01,09,1, 11.8,1,1, 2.766, 10354.975, 444.296, 52995.384 25/04/15,01:06:56,02,09,1, 11.8,1,1, 2.766, 10354.969, 444.297, 52995.397 25/04/15,01:06:56,03,09,1, 11.8,1,1, 2.766, 10354.974, 444.288, 52995.397 25/04/15,01:06:56,04,09,1, 11.8,1,1, 2.766, 10355.000, 444.281, 52995.357 25/04/15,01:06:56,05,09,1, 11.8,1,1, 2.766, 10355.013, 444.267, 52995.372 25/04/15,01:06:56,06,09,1, 11.8,1,1, 2.766, 10354.997, 444.277, 52995.299 25/04/15,01:06:56,07,09,1, 11.8,1,1, 2.766, 10355.001, 444.285, 52995.398 25/04/15,01:06:56,08,09,1, 11.8,1,1, 2.766, 10355.007, 444.274, 52995.420 25/04/15,01:06:56,09,09,1, 11.8,1,1, 2.766, 10355.002, 444.277, 52995.379 25/04/15,01:06:56,10,09,1, 11.8,1,1, 2.766, 10355.010, 444.261, 52995.369 25/04/15,01:06:56,11,09,1, 11.8,1,1, 2.766, 10355.032, 444.266, 52995.361 25/04/15,01:06:56,12,09,1, 11.8,1,1, 2.766, 10355.016, 444.249, 52995.379 25/04/15,01:06:56,13,09,1, 11.8,1,1, 2.766, 10355.036, 444.258, 52995.392 25/04/15,01:06:56,14,09,1, 11.8,1,1, 2.766, 10355.028, 444.253, 52995.455 25/04/15,01:06:56,15,09,1, 11.8,1,1, 2.766, 10355.019, 444.250, 52995.401 25/04/15,01:06:56,16,09,1, 11.8,1,1, 2.766, 10355.034, 444.257, 52995.394 25/04/15,01:06:56,17,09,1, 11.8,1,1, 2.766, 10355.027, 444.226, 52995.360 25/04/15,01:06:56,18,09,1, 11.8,1,1, 2.766, 10355.038, 444.231, 52995.385 25/04/15,01:06:56,19,09,1, 11.8,1,1, 2.766, 10355.049, 444.225, 52995.397 25/04/15,01:06:57,00,09,1, 12.0,1,1, 2.769, 10355.043, 444.225, 52995.397 25/04/15,01:06:57,01,09,1, 12.0,1,1, 2.769, 10355.045, 444.223, 52995.481 25/04/15,01:06:57,02,09,1, 12.0,1,1, 2.769, 10355.045, 444.227, 52995.657 25/04/15,01:06:57,03,09,1, 12.0,1,1, 2.769, 10355.046, 444.217, 52995.625 25/04/15,01:06:57,04,09,1, 12.0,1,1, 2.769, 10355.034, 444.222, 52995.673 25/04/15,01:06:57,05,09,1, 12.0,1,1, 2.769, 10355.036, 444.211, 52995.626 25/04/15,01:06:57,06,09,1, 12.0,1,1, 2.769, 10355.060, 444.238, 52995.585 25/04/15,01:06:57,07,09,1, 12.0,1,1, 2.769, 10355.075, 444.205, 52995.593 25/04/15,01:06:57,08,09,1, 12.0,1,1, 2.769, 10355.073, 444.192, 52995.589 25/04/15,01:06:57,09,09,1, 12.0,1,1, 2.769, 10355.094, 444.185, 52995.596 25/04/15,01:06:57,10,09,1, 12.0,1,1, 2.769, 10355.091, 444.203, 52995.648 25/04/15,01:06:57,11,09,1, 12.0,1,1, 2.769, 10355.115, 444.189, 52995.582 25/04/15,01:06:57,12,09,1, 12.0,1,1, 2.769, 10355.073, 444.178, 52995.616 25/04/15,01:06:57,13,09,1, 12.0,1,1, 2.769, 10355.084, 444.177, 52995.578 25/04/15,01:06:57,14,09,1, 12.0,1,1, 2.769, 10355.094, 444.174, 52995.578 25/04/15,01:06:57,15,09,1, 12.0,1,1, 2.769, 10355.093, 444.162, 52995.592 25/04/15,01:06:57,16,09,1, 12.0,1,1, 2.769, 10355.099, 444.172, 52995.649 25/04/15,01:06:57,17,09,1, 12.0,1,1, 2.769, 10355.091, 444.169, 52995.617 25/04/15,01:06:57,18,09,1, 12.0,1,1, 2.769, 10355.104, 444.163, 52995.669 25/04/15,01:06:57,19,09,1, 12.0,1,1, 2.769, 10355.087, 444.138, 52995.634 25/04/15,01:06:58,00,09,1, 12.0,1,1, 2.764, 10355.085, 444.138, 52995.634 25/04/15,01:06:58,01,09,1, 12.0,1,1, 2.764, 10355.101, 444.130, 52995.702 25/04/15,01:06:58,02,09,1, 12.0,1,1, 2.764, 10355.116, 444.122, 52995.635 25/04/15,01:06:58,03,09,1, 12.0,1,1, 2.764, 10355.098, 444.127, 52995.713 25/04/15,01:06:58,04,09,1, 12.0,1,1, 2.764, 10355.109, 444.104, 52995.642 25/04/15,01:06:58,05,09,1, 12.0,1,1, 2.764, 10355.135, 444.108, 52995.585 25/04/15,01:06:58,06,09,1, 12.0,1,1, 2.764, 10355.107, 444.111, 52995.713 25/04/15,01:06:58,07,09,1, 12.0,1,1, 2.764, 10355.137, 444.092, 52995.607 25/04/15,01:06:58,08,09,1, 12.0,1,1, 2.764, 10355.142, 444.077, 52995.702 25/04/15,01:06:58,09,09,1, 12.0,1,1, 2.764, 10355.120, 444.071, 52995.707 25/04/15,01:06:58,10,09,1, 12.0,1,1, 2.764, 10355.151, 444.081, 52995.695 25/04/15,01:06:58,11,09,1, 12.0,1,1, 2.764, 10355.136, 444.067, 52995.637 25/04/15,01:06:58,12,09,1, 12.0,1,1, 2.764, 10355.144, 444.056, 52995.639 25/04/15,01:06:58,13,09,1, 12.0,1,1, 2.764, 10355.161, 444.072, 52995.745 25/04/15,01:06:58,14,09,1, 12.0,1,1, 2.764, 10355.159, 444.059, 52995.710 25/04/15,01:06:58,15,09,1, 12.0,1,1, 2.764, 10355.154, 444.047, 52995.715 25/04/15,01:06:58,16,09,1, 12.0,1,1, 2.764, 10355.157, 444.049, 52995.664 25/04/15,01:06:58,17,09,1, 12.0,1,1, 2.764, 10355.182, 444.033, 52995.698 25/04/15,01:06:58,18,09,1, 12.0,1,1, 2.764, 10355.192, 444.046, 52995.684 25/04/15,01:06:58,19,09,1, 12.0,1,1, 2.764, 10355.178, 444.030, 52995.719 25/04/15,01:06:59,00,09,1, 11.9,1,1, 2.765, 10355.177, 444.030, 52995.719 25/04/15,01:06:59,01,09,1, 11.9,1,1, 2.765, 10355.207, 444.028, 52995.684 25/04/15,01:06:59,02,09,1, 11.9,1,1, 2.765, 10355.179, 444.019, 52995.680 25/04/15,01:06:59,03,09,1, 11.9,1,1, 2.765, 10355.174, 444.043, 52995.734 25/04/15,01:06:59,04,09,1, 11.9,1,1, 2.765, 10355.212, 444.010, 52995.709 25/04/15,01:06:59,05,09,1, 11.9,1,1, 2.765, 10355.186, 444.008, 52995.732 25/04/15,01:06:59,06,09,1, 11.9,1,1, 2.765, 10355.228, 444.025, 52995.730 25/04/15,01:06:59,07,09,1, 11.9,1,1, 2.765, 10355.209, 444.018, 52995.727 25/04/15,01:06:59,08,09,1, 11.9,1,1, 2.765, 10355.228, 444.019, 52995.769 25/04/15,01:06:59,09,09,1, 11.9,1,1, 2.765, 10355.242, 444.025, 52995.742 25/04/15,01:06:59,10,09,1, 11.9,1,1, 2.765, 10355.244, 444.015, 52995.802 25/04/15,01:06:59,11,09,1, 11.9,1,1, 2.765, 10355.266, 444.017, 52995.706 25/04/15,01:06:59,12,09,1, 11.9,1,1, 2.765, 10355.262, 444.015, 52995.793 25/04/15,01:06:59,13,09,1, 11.9,1,1, 2.765, 10355.256, 444.014, 52995.818 25/04/15,01:06:59,14,09,1, 11.9,1,1, 2.765, 10355.277, 444.007, 52995.727 25/04/15,01:06:59,15,09,1, 11.9,1,1, 2.765, 10355.280, 444.007, 52995.726 25/04/15,01:06:59,16,09,1, 11.9,1,1, 2.765, 10355.271, 444.029, 52995.770 25/04/15,01:06:59,17,09,1, 11.9,1,1, 2.765, 10355.267, 444.021, 52995.771 25/04/15,01:06:59,18,09,1, 11.9,1,1, 2.765, 10355.291, 444.016, 52995.826 25/04/15,01:06:59,19,09,1, 11.9,1,1, 2.765, 10355.318, 444.012, 52995.772 25/04/15,01:07:00,00,09,1, 11.9,1,1, 2.768, 10355.310, 444.012, 52995.772 25/04/15,01:07:00,01,09,1, 11.9,1,1, 2.768, 10355.341, 444.006, 52995.824 25/04/15,01:07:00,02,09,1, 11.9,1,1, 2.768, 10355.309, 443.990, 52995.619 25/04/15,01:07:00,03,09,1, 11.9,1,1, 2.768, 10355.356, 443.958, 52995.571 25/04/15,01:07:00,04,09,1, 11.9,1,1, 2.768, 10355.356, 443.992, 52995.627 25/04/15,01:07:00,05,09,1, 11.9,1,1, 2.768, 10355.357, 443.992, 52995.690 25/04/15,01:07:00,06,09,1, 11.9,1,1, 2.768, 10355.348, 443.983, 52995.566 25/04/15,01:07:00,07,09,1, 11.9,1,1, 2.768, 10355.352, 443.971, 52995.692 25/04/15,01:07:00,08,09,1, 11.9,1,1, 2.768, 10355.384, 444.003, 52995.659 25/04/15,01:07:00,09,09,1, 11.9,1,1, 2.768, 10355.390, 443.997, 52995.655 25/04/15,01:07:00,10,09,1, 11.9,1,1, 2.768, 10355.401, 443.987, 52995.699 25/04/15,01:07:00,11,09,1, 11.9,1,1, 2.768, 10355.417, 443.987, 52995.600 25/04/15,01:07:00,12,09,1, 11.9,1,1, 2.768, 10355.446, 443.988, 52995.707 25/04/15,01:07:00,13,09,1, 11.9,1,1, 2.768, 10355.438, 443.985, 52995.657 25/04/15,01:07:00,14,09,1, 11.9,1,1, 2.768, 10355.441, 443.968, 52995.639 25/04/15,01:07:00,15,09,1, 11.9,1,1, 2.768, 10355.473, 443.989, 52995.703 25/04/15,01:07:00,16,09,1, 11.9,1,1, 2.768, 10355.470, 444.000, 52995.726 25/04/15,01:07:00,17,09,1, 11.9,1,1, 2.768, 10355.464, 444.007, 52995.687 25/04/15,01:07:00,18,09,1, 11.9,1,1, 2.768, 10355.477, 443.995, 52995.685 25/04/15,01:07:00,19,09,1, 11.9,1,1, 2.768, 10355.480, 444.014, 52995.706 25/04/15,01:07:01,00,09,1, 11.9,1,1, 2.764, 10355.477, 444.014, 52995.706 25/04/15,01:07:01,01,09,1, 11.9,1,1, 2.764, 10355.488, 443.994, 52995.712 25/04/15,01:07:01,02,09,1, 11.9,1,1, 2.764, 10355.510, 443.981, 52995.719 25/04/15,01:07:01,03,09,1, 11.9,1,1, 2.764, 10355.551, 444.003, 52995.693 25/04/15,01:07:01,04,09,1, 11.9,1,1, 2.764, 10355.542, 443.995, 52995.712 25/04/15,01:07:01,05,09,1, 11.9,1,1, 2.764, 10355.557, 444.009, 52995.757 25/04/15,01:07:01,06,09,1, 11.9,1,1, 2.764, 10355.569, 444.026, 52995.770 25/04/15,01:07:01,07,09,1, 11.9,1,1, 2.764, 10355.586, 443.987, 52995.705 25/04/15,01:07:01,08,09,1, 11.9,1,1, 2.764, 10355.587, 444.001, 52995.712 25/04/15,01:07:01,09,09,1, 11.9,1,1, 2.764, 10355.609, 444.001, 52995.735 25/04/15,01:07:01,10,09,1, 11.9,1,1, 2.764, 10355.576, 443.993, 52995.720 25/04/15,01:07:01,11,09,1, 11.9,1,1, 2.764, 10355.621, 444.026, 52995.822 25/04/15,01:07:01,12,09,1, 11.9,1,1, 2.764, 10355.636, 444.020, 52995.760 25/04/15,01:07:01,13,09,1, 11.9,1,1, 2.764, 10355.637, 444.027, 52995.769 25/04/15,01:07:01,14,09,1, 11.9,1,1, 2.764, 10355.654, 444.009, 52995.745 25/04/15,01:07:01,15,09,1, 11.9,1,1, 2.764, 10355.675, 444.025, 52995.810 25/04/15,01:07:01,16,09,1, 11.9,1,1, 2.764, 10355.682, 443.996, 52995.737 25/04/15,01:07:01,17,09,1, 11.9,1,1, 2.764, 10355.677, 443.984, 52995.830 25/04/15,01:07:01,18,09,1, 11.9,1,1, 2.764, 10355.717, 444.003, 52995.769 25/04/15,01:07:01,19,09,1, 11.9,1,1, 2.764, 10355.711, 444.009, 52995.794 25/04/15,01:07:02,00,08,1, 11.9,1,1, 2.762, 10355.703, 444.009, 52995.794 25/04/15,01:07:02,01,08,1, 11.9,1,1, 2.762, 10355.719, 444.004, 52995.797 25/04/15,01:07:02,02,08,1, 11.9,1,1, 2.762, 10355.710, 443.999, 52995.765 25/04/15,01:07:02,03,08,1, 11.9,1,1, 2.762, 10355.729, 443.995, 52995.809 25/04/15,01:07:02,04,08,1, 11.9,1,1, 2.762, 10355.739, 443.995, 52995.856 25/04/15,01:07:02,05,08,1, 11.9,1,1, 2.762, 10355.745, 444.021, 52995.846 25/04/15,01:07:02,06,08,1, 11.9,1,1, 2.762, 10355.786, 443.994, 52995.847 25/04/15,01:07:02,07,08,1, 11.9,1,1, 2.762, 10355.769, 443.992, 52995.839 25/04/15,01:07:02,08,08,1, 11.9,1,1, 2.762, 10355.814, 443.979, 52995.794 25/04/15,01:07:02,09,08,1, 11.9,1,1, 2.762, 10355.795, 444.000, 52995.828 25/04/15,01:07:02,10,08,1, 11.9,1,1, 2.762, 10355.806, 443.980, 52995.777 25/04/15,01:07:02,11,08,1, 11.9,1,1, 2.762, 10355.819, 443.981, 52995.927 25/04/15,01:07:02,12,08,1, 11.9,1,1, 2.762, 10355.829, 443.966, 52995.870 25/04/15,01:07:02,13,08,1, 11.9,1,1, 2.762, 10355.832, 443.950, 52995.796 25/04/15,01:07:02,14,08,1, 11.9,1,1, 2.762, 10355.852, 443.966, 52995.839 25/04/15,01:07:02,15,08,1, 11.9,1,1, 2.762, 10355.826, 443.964, 52995.913 25/04/15,01:07:02,16,08,1, 11.9,1,1, 2.762, 10355.855, 443.960, 52995.782 25/04/15,01:07:02,17,08,1, 11.9,1,1, 2.762, 10355.869, 443.954, 52995.813 25/04/15,01:07:02,18,08,1, 11.9,1,1, 2.762, 10355.864, 443.925, 52995.838 25/04/15,01:07:02,19,08,1, 11.9,1,1, 2.762, 10355.886, 443.953, 52995.907 25/04/15,01:07:03,00,09,1, 11.9,1,1, 2.766, 10355.878, 443.953, 52995.907 25/04/15,01:07:03,01,09,1, 11.9,1,1, 2.766, 10355.871, 443.929, 52995.838 25/04/15,01:07:03,02,09,1, 11.9,1,1, 2.766, 10355.894, 443.958, 52995.961 25/04/15,01:07:03,03,09,1, 11.9,1,1, 2.766, 10355.889, 443.911, 52995.887 25/04/15,01:07:03,04,09,1, 11.9,1,1, 2.766, 10355.877, 443.918, 52995.912 25/04/15,01:07:03,05,09,1, 11.9,1,1, 2.766, 10355.878, 443.905, 52995.840 25/04/15,01:07:03,06,09,1, 11.9,1,1, 2.766, 10355.873, 443.894, 52995.875 25/04/15,01:07:03,07,09,1, 11.9,1,1, 2.766, 10355.888, 443.867, 52995.887 25/04/15,01:07:03,08,09,1, 11.9,1,1, 2.766, 10355.824, 443.890, 52995.860 25/04/15,01:07:03,09,09,1, 11.9,1,1, 2.766, 10355.899, 443.876, 52995.836 25/04/15,01:07:03,10,09,1, 11.9,1,1, 2.766, 10355.891, 443.869, 52995.941 25/04/15,01:07:03,11,09,1, 11.9,1,1, 2.766, 10355.874, 443.842, 52995.664 25/04/15,01:07:03,12,09,1, 11.9,1,1, 2.766, 10355.883, 443.854, 52995.899 25/04/15,01:07:03,13,09,1, 11.9,1,1, 2.766, 10355.888, 443.850, 52995.879 25/04/15,01:07:03,14,09,1, 11.9,1,1, 2.766, 10355.839, 443.813, 52995.926 25/04/15,01:07:03,15,09,1, 11.9,1,1, 2.766, 10355.853, 443.817, 52995.912 25/04/15,01:07:03,16,09,1, 11.9,1,1, 2.766, 10355.873, 443.828, 52995.968 25/04/15,01:07:03,17,09,1, 11.9,1,1, 2.766, 10355.859, 443.794, 52995.897 25/04/15,01:07:03,18,09,1, 11.9,1,1, 2.766, 10355.855, 443.786, 52995.901 25/04/15,01:07:03,19,09,1, 11.9,1,1, 2.766, 10355.855, 443.780, 52995.876 25/04/15,01:07:04,00,09,1, 11.9,1,1, 2.766, 10355.853, 443.780, 52995.876 25/04/15,01:07:04,01,09,1, 11.9,1,1, 2.766, 10355.806, 443.808, 52996.056 25/04/15,01:07:04,02,09,1, 11.9,1,1, 2.766, 10355.817, 443.758, 52995.876 25/04/15,01:07:04,03,09,1, 11.9,1,1, 2.766, 10355.786, 443.769, 52995.902 25/04/15,01:07:04,04,09,1, 11.9,1,1, 2.766, 10355.819, 443.748, 52995.971 25/04/15,01:07:04,05,09,1, 11.9,1,1, 2.766, 10355.820, 443.697, 52995.867 25/04/15,01:07:04,06,09,1, 11.9,1,1, 2.766, 10355.795, 443.735, 52995.930 25/04/15,01:07:04,07,09,1, 11.9,1,1, 2.766, 10355.810, 443.717, 52995.933 25/04/15,01:07:04,08,09,1, 11.9,1,1, 2.766, 10355.792, 443.714, 52995.921 25/04/15,01:07:04,09,09,1, 11.9,1,1, 2.766, 10355.782, 443.696, 52995.900 25/04/15,01:07:04,10,09,1, 11.9,1,1, 2.766, 10355.796, 443.701, 52995.956 25/04/15,01:07:04,11,09,1, 11.9,1,1, 2.766, 10355.762, 443.683, 52995.996 25/04/15,01:07:04,12,09,1, 11.9,1,1, 2.766, 10355.785, 443.661, 52995.977 25/04/15,01:07:04,13,09,1, 11.9,1,1, 2.766, 10355.776, 443.671, 52995.891 25/04/15,01:07:04,14,09,1, 11.9,1,1, 2.766, 10355.762, 443.652, 52996.006 25/04/15,01:07:04,15,09,1, 11.9,1,1, 2.766, 10355.752, 443.625, 52995.944 25/04/15,01:07:04,16,09,1, 11.9,1,1, 2.766, 10355.769, 443.629, 52995.987 25/04/15,01:07:04,17,09,1, 11.9,1,1, 2.766, 10355.763, 443.628, 52995.984 25/04/15,01:07:04,18,09,1, 11.9,1,1, 2.766, 10355.734, 443.604, 52995.904 25/04/15,01:07:04,19,09,1, 11.9,1,1, 2.766, 10355.746, 443.607, 52995.953 25/04/15,01:07:05,00,09,1, 12.0,1,1, 2.764, 10355.744, 443.607, 52995.953 25/04/15,01:07:05,01,09,1, 12.0,1,1, 2.764, 10355.706, 443.607, 52995.894 25/04/15,01:07:05,02,09,1, 12.0,1,1, 2.764, 10355.722, 443.566, 52995.945 25/04/15,01:07:05,03,09,1, 12.0,1,1, 2.764, 10355.723, 443.565, 52995.997 25/04/15,01:07:05,04,09,1, 12.0,1,1, 2.764, 10355.710, 443.576, 52995.994 25/04/15,01:07:05,05,09,1, 12.0,1,1, 2.764, 10355.703, 443.547, 52995.991 25/04/15,01:07:05,06,09,1, 12.0,1,1, 2.764, 10355.717, 443.525, 52995.913 25/04/15,01:07:05,07,09,1, 12.0,1,1, 2.764, 10355.705, 443.510, 52995.916 25/04/15,01:07:05,08,09,1, 12.0,1,1, 2.764, 10355.681, 443.540, 52995.940 25/04/15,01:07:05,09,09,1, 12.0,1,1, 2.764, 10355.683, 443.527, 52996.016 25/04/15,01:07:05,10,09,1, 12.0,1,1, 2.764, 10355.688, 443.509, 52995.961 25/04/15,01:07:05,11,09,1, 12.0,1,1, 2.764, 10355.680, 443.499, 52996.026 25/04/15,01:07:05,12,09,1, 12.0,1,1, 2.764, 10355.683, 443.500, 52995.959 25/04/15,01:07:05,13,09,1, 12.0,1,1, 2.764, 10355.667, 443.497, 52995.992 25/04/15,01:07:05,14,09,1, 12.0,1,1, 2.764, 10355.668, 443.475, 52995.920 25/04/15,01:07:05,15,09,1, 12.0,1,1, 2.764, 10355.653, 443.508, 52996.027 25/04/15,01:07:05,16,09,1, 12.0,1,1, 2.764, 10355.644, 443.470, 52995.970 25/04/15,01:07:05,17,09,1, 12.0,1,1, 2.764, 10355.627, 443.457, 52996.024 25/04/15,01:07:05,18,09,1, 12.0,1,1, 2.764, 10355.648, 443.450, 52996.043 25/04/15,01:07:05,19,09,1, 12.0,1,1, 2.764, 10355.632, 443.458, 52996.080 25/04/15,01:07:06,00,10,1, 11.9,1,1, 2.768, 10355.628, 443.458, 52996.080 25/04/15,01:07:06,01,10,1, 11.9,1,1, 2.768, 10355.621, 443.438, 52996.003 25/04/15,01:07:06,02,10,1, 11.9,1,1, 2.768, 10355.605, 443.425, 52996.022 25/04/15,01:07:06,03,10,1, 11.9,1,1, 2.768, 10355.592, 443.426, 52995.977 25/04/15,01:07:06,04,10,1, 11.9,1,1, 2.768, 10355.598, 443.450, 52996.045 25/04/15,01:07:06,05,10,1, 11.9,1,1, 2.768, 10355.578, 443.442, 52996.107 25/04/15,01:07:06,06,10,1, 11.9,1,1, 2.768, 10355.582, 443.429, 52996.021 25/04/15,01:07:06,07,10,1, 11.9,1,1, 2.768, 10355.572, 443.409, 52996.096 25/04/15,01:07:06,08,10,1, 11.9,1,1, 2.768, 10355.606, 443.413, 52996.014 25/04/15,01:07:06,09,10,1, 11.9,1,1, 2.768, 10355.583, 443.402, 52996.000 25/04/15,01:07:06,10,10,1, 11.9,1,1, 2.768, 10355.564, 443.391, 52996.064 25/04/15,01:07:06,11,10,1, 11.9,1,1, 2.768, 10355.555, 443.396, 52996.045 25/04/15,01:07:06,12,10,1, 11.9,1,1, 2.768, 10355.553, 443.395, 52996.073 25/04/15,01:07:06,13,10,1, 11.9,1,1, 2.768, 10355.563, 443.401, 52996.127 25/04/15,01:07:06,14,10,1, 11.9,1,1, 2.768, 10355.543, 443.393, 52996.084 25/04/15,01:07:06,15,10,1, 11.9,1,1, 2.768, 10355.554, 443.384, 52996.049 25/04/15,01:07:06,16,10,1, 11.9,1,1, 2.768, 10355.552, 443.375, 52996.055 25/04/15,01:07:06,17,10,1, 11.9,1,1, 2.768, 10355.542, 443.386, 52996.054 25/04/15,01:07:06,18,10,1, 11.9,1,1, 2.768, 10355.537, 443.385, 52996.073 25/04/15,01:07:06,19,10,1, 11.9,1,1, 2.768, 10355.521, 443.391, 52996.122 25/04/15,01:07:07,00,10,1, 12.0,1,1, 2.767, 10355.519, 443.391, 52996.122 25/04/15,01:07:07,01,10,1, 12.0,1,1, 2.767, 10355.522, 443.401, 52996.141 25/04/15,01:07:07,02,10,1, 12.0,1,1, 2.767, 10355.540, 443.380, 52996.154 25/04/15,01:07:07,03,10,1, 12.0,1,1, 2.767, 10355.517, 443.401, 52996.127 25/04/15,01:07:07,04,10,1, 12.0,1,1, 2.767, 10355.524, 443.379, 52996.095 25/04/15,01:07:07,05,10,1, 12.0,1,1, 2.767, 10355.500, 443.391, 52996.130 25/04/15,01:07:07,06,10,1, 12.0,1,1, 2.767, 10355.502, 443.406, 52996.117 25/04/15,01:07:07,07,10,1, 12.0,1,1, 2.767, 10355.491, 443.376, 52996.126 25/04/15,01:07:07,08,10,1, 12.0,1,1, 2.767, 10355.491, 443.384, 52996.097 25/04/15,01:07:07,09,10,1, 12.0,1,1, 2.767, 10355.498, 443.390, 52996.154 25/04/15,01:07:07,10,10,1, 12.0,1,1, 2.767, 10355.517, 443.399, 52996.150 25/04/15,01:07:07,11,10,1, 12.0,1,1, 2.767, 10355.492, 443.425, 52996.140 25/04/15,01:07:07,12,10,1, 12.0,1,1, 2.767, 10355.475, 443.412, 52996.154 25/04/15,01:07:07,13,10,1, 12.0,1,1, 2.767, 10355.475, 443.395, 52996.105 25/04/15,01:07:07,14,10,1, 12.0,1,1, 2.767, 10355.485, 443.423, 52996.142 25/04/15,01:07:07,15,10,1, 12.0,1,1, 2.767, 10355.492, 443.410, 52996.230 25/04/15,01:07:07,16,10,1, 12.0,1,1, 2.767, 10355.477, 443.412, 52996.165 25/04/15,01:07:07,17,10,1, 12.0,1,1, 2.767, 10355.469, 443.414, 52996.249 25/04/15,01:07:07,18,10,1, 12.0,1,1, 2.767, 10355.468, 443.421, 52996.290 25/04/15,01:07:07,19,10,1, 12.0,1,1, 2.767, 10355.449, 443.395, 52996.214 25/04/15,01:07:08,00,10,1, 12.0,1,1, 2.764, 10355.444, 443.395, 52996.214 25/04/15,01:07:08,01,10,1, 12.0,1,1, 2.764, 10355.449, 443.438, 52996.282 25/04/15,01:07:08,02,10,1, 12.0,1,1, 2.764, 10355.445, 443.457, 52996.270 25/04/15,01:07:08,03,10,1, 12.0,1,1, 2.764, 10355.439, 443.430, 52996.330 25/04/15,01:07:08,04,10,1, 12.0,1,1, 2.764, 10355.454, 443.437, 52996.231 25/04/15,01:07:08,05,10,1, 12.0,1,1, 2.764, 10355.441, 443.455, 52996.308 25/04/15,01:07:08,06,10,1, 12.0,1,1, 2.764, 10355.467, 443.483, 52996.231 25/04/15,01:07:08,07,10,1, 12.0,1,1, 2.764, 10355.440, 443.464, 52996.250 25/04/15,01:07:08,08,10,1, 12.0,1,1, 2.764, 10355.440, 443.505, 52996.305 25/04/15,01:07:08,09,10,1, 12.0,1,1, 2.764, 10355.431, 443.483, 52996.321 25/04/15,01:07:08,10,10,1, 12.0,1,1, 2.764, 10355.419, 443.496, 52996.367 25/04/15,01:07:08,11,10,1, 12.0,1,1, 2.764, 10355.423, 443.487, 52996.355 25/04/15,01:07:08,12,10,1, 12.0,1,1, 2.764, 10355.396, 443.477, 52996.316 25/04/15,01:07:08,13,10,1, 12.0,1,1, 2.764, 10355.416, 443.493, 52996.335 25/04/15,01:07:08,14,10,1, 12.0,1,1, 2.764, 10355.421, 443.498, 52996.369 25/04/15,01:07:08,15,10,1, 12.0,1,1, 2.764, 10355.417, 443.487, 52996.354 25/04/15,01:07:08,16,10,1, 12.0,1,1, 2.764, 10355.411, 443.524, 52996.403 25/04/15,01:07:08,17,10,1, 12.0,1,1, 2.764, 10355.404, 443.514, 52996.371 25/04/15,01:07:08,18,10,1, 12.0,1,1, 2.764, 10355.439, 443.503, 52996.356 25/04/15,01:07:08,19,10,1, 12.0,1,1, 2.764, 10355.410, 443.490, 52996.375 25/04/15,01:07:09,00,09,1, 11.9,1,1, 2.767, 10355.402, 443.490, 52996.375 25/04/15,01:07:09,01,09,1, 11.9,1,1, 2.767, 10355.440, 443.546, 52996.410 25/04/15,01:07:09,02,09,1, 11.9,1,1, 2.767, 10355.444, 443.548, 52996.452 25/04/15,01:07:09,03,09,1, 11.9,1,1, 2.767, 10355.422, 443.555, 52996.416 25/04/15,01:07:09,04,09,1, 11.9,1,1, 2.767, 10355.439, 443.549, 52996.404 25/04/15,01:07:09,05,09,1, 11.9,1,1, 2.767, 10355.426, 443.576, 52996.468 25/04/15,01:07:09,06,09,1, 11.9,1,1, 2.767, 10355.447, 443.567, 52996.463 25/04/15,01:07:09,07,09,1, 11.9,1,1, 2.767, 10355.447, 443.568, 52996.454 25/04/15,01:07:09,08,09,1, 11.9,1,1, 2.767, 10355.448, 443.599, 52996.417 25/04/15,01:07:09,09,09,1, 11.9,1,1, 2.767, 10355.476, 443.569, 52996.449 25/04/15,01:07:09,10,09,1, 11.9,1,1, 2.767, 10355.479, 443.598, 52996.370 25/04/15,01:07:09,11,09,1, 11.9,1,1, 2.767, 10355.499, 443.616, 52996.583 25/04/15,01:07:09,12,09,1, 11.9,1,1, 2.767, 10355.486, 443.606, 52996.494 25/04/15,01:07:09,13,09,1, 11.9,1,1, 2.767, 10355.477, 443.640, 52996.567 25/04/15,01:07:09,14,09,1, 11.9,1,1, 2.767, 10355.484, 443.651, 52996.496 25/04/15,01:07:09,15,09,1, 11.9,1,1, 2.767, 10355.495, 443.648, 52996.488 25/04/15,01:07:09,16,09,1, 11.9,1,1, 2.767, 10355.503, 443.628, 52996.566 25/04/15,01:07:09,17,09,1, 11.9,1,1, 2.767, 10355.520, 443.622, 52996.466 25/04/15,01:07:09,18,09,1, 11.9,1,1, 2.767, 10355.510, 443.650, 52996.527 25/04/15,01:07:09,19,09,1, 11.9,1,1, 2.767, 10355.507, 443.650, 52996.458 25/04/15,01:07:10,00,10,1, 11.9,1,1, 2.764, 10355.502, 443.650, 52996.458 25/04/15,01:07:10,01,10,1, 11.9,1,1, 2.764, 10355.522, 443.660, 52996.525 25/04/15,01:07:10,02,10,1, 11.9,1,1, 2.764, 10355.542, 443.666, 52996.576 25/04/15,01:07:10,03,10,1, 11.9,1,1, 2.764, 10355.538, 443.635, 52996.474 25/04/15,01:07:10,04,10,1, 11.9,1,1, 2.764, 10355.546, 443.670, 52996.595 25/04/15,01:07:10,05,10,1, 11.9,1,1, 2.764, 10355.541, 443.686, 52996.543 25/04/15,01:07:10,06,10,1, 11.9,1,1, 2.764, 10355.538, 443.661, 52996.420 25/04/15,01:07:10,07,10,1, 11.9,1,1, 2.764, 10355.534, 443.707, 52996.661 25/04/15,01:07:10,08,10,1, 11.9,1,1, 2.764, 10355.560, 443.677, 52996.584 25/04/15,01:07:10,09,10,1, 11.9,1,1, 2.764, 10355.568, 443.686, 52996.523 25/04/15,01:07:10,10,10,1, 11.9,1,1, 2.764, 10355.574, 443.705, 52996.575 25/04/15,01:07:10,11,10,1, 11.9,1,1, 2.764, 10355.574, 443.706, 52996.573 25/04/15,01:07:10,12,10,1, 11.9,1,1, 2.764, 10355.571, 443.682, 52996.574 25/04/15,01:07:10,13,10,1, 11.9,1,1, 2.764, 10355.582, 443.706, 52996.560 25/04/15,01:07:10,14,10,1, 11.9,1,1, 2.764, 10355.583, 443.677, 52996.593 25/04/15,01:07:10,15,10,1, 11.9,1,1, 2.764, 10355.578, 443.682, 52996.634 25/04/15,01:07:10,16,10,1, 11.9,1,1, 2.764, 10355.611, 443.696, 52996.586 25/04/15,01:07:10,17,10,1, 11.9,1,1, 2.764, 10355.591, 443.695, 52996.589 25/04/15,01:07:10,18,10,1, 11.9,1,1, 2.764, 10355.601, 443.710, 52996.588 25/04/15,01:07:10,19,10,1, 11.9,1,1, 2.764, 10355.619, 443.688, 52996.631 25/04/15,01:07:11,00,09,1, 11.9,1,1, 2.764, 10355.611, 443.688, 52996.631 25/04/15,01:07:11,01,09,1, 11.9,1,1, 2.764, 10355.600, 443.687, 52996.613 25/04/15,01:07:11,02,09,1, 11.9,1,1, 2.764, 10355.625, 443.690, 52996.660 25/04/15,01:07:11,03,09,1, 11.9,1,1, 2.764, 10355.646, 443.672, 52996.624 25/04/15,01:07:11,04,09,1, 11.9,1,1, 2.764, 10355.632, 443.682, 52996.624 25/04/15,01:07:11,05,09,1, 11.9,1,1, 2.764, 10355.650, 443.700, 52996.682 25/04/15,01:07:11,06,09,1, 11.9,1,1, 2.764, 10355.615, 443.714, 52996.630 25/04/15,01:07:11,07,09,1, 11.9,1,1, 2.764, 10355.643, 443.707, 52996.675 25/04/15,01:07:11,08,09,1, 11.9,1,1, 2.764, 10355.645, 443.681, 52996.604 25/04/15,01:07:11,09,09,1, 11.9,1,1, 2.764, 10355.651, 443.711, 52996.630 25/04/15,01:07:11,10,09,1, 11.9,1,1, 2.764, 10355.636, 443.675, 52996.668 25/04/15,01:07:11,11,09,1, 11.9,1,1, 2.764, 10355.660, 443.689, 52996.647 25/04/15,01:07:11,12,09,1, 11.9,1,1, 2.764, 10355.639, 443.662, 52996.628 25/04/15,01:07:11,13,09,1, 11.9,1,1, 2.764, 10355.635, 443.670, 52996.599 25/04/15,01:07:11,14,09,1, 11.9,1,1, 2.764, 10355.654, 443.673, 52996.593 25/04/15,01:07:11,15,09,1, 11.9,1,1, 2.764, 10355.653, 443.681, 52996.611 25/04/15,01:07:11,16,09,1, 11.9,1,1, 2.764, 10355.639, 443.671, 52996.644 25/04/15,01:07:11,17,09,1, 11.9,1,1, 2.764, 10355.645, 443.694, 52996.674 25/04/15,01:07:11,18,09,1, 11.9,1,1, 2.764, 10355.648, 443.690, 52996.673 25/04/15,01:07:11,19,09,1, 11.9,1,1, 2.764, 10355.632, 443.674, 52996.697 25/04/15,01:07:12,00,09,1, 11.9,1,1, 2.766, 10355.628, 443.674, 52996.697 25/04/15,01:07:12,01,09,1, 11.9,1,1, 2.766, 10355.649, 443.667, 52996.653 25/04/15,01:07:12,02,09,1, 11.9,1,1, 2.766, 10355.643, 443.669, 52996.735 25/04/15,01:07:12,03,09,1, 11.9,1,1, 2.766, 10355.642, 443.647, 52996.630 25/04/15,01:07:12,04,09,1, 11.9,1,1, 2.766, 10355.657, 443.655, 52996.698 25/04/15,01:07:12,05,09,1, 11.9,1,1, 2.766, 10355.661, 443.656, 52996.720 25/04/15,01:07:12,06,09,1, 11.9,1,1, 2.766, 10355.674, 443.626, 52996.418 25/04/15,01:07:12,07,09,1, 11.9,1,1, 2.766, 10355.622, 443.640, 52996.682 25/04/15,01:07:12,08,09,1, 11.9,1,1, 2.766, 10355.620, 443.656, 52996.769 25/04/15,01:07:12,09,09,1, 11.9,1,1, 2.766, 10355.633, 443.641, 52996.678 25/04/15,01:07:12,10,09,1, 11.9,1,1, 2.766, 10355.647, 443.646, 52996.738 25/04/15,01:07:12,11,09,1, 11.9,1,1, 2.766, 10355.644, 443.632, 52996.677 25/04/15,01:07:12,12,09,1, 11.9,1,1, 2.766, 10355.648, 443.618, 52996.682 25/04/15,01:07:12,13,09,1, 11.9,1,1, 2.766, 10355.666, 443.630, 52996.779 25/04/15,01:07:12,14,09,1, 11.9,1,1, 2.766, 10355.634, 443.639, 52996.686 25/04/15,01:07:12,15,09,1, 11.9,1,1, 2.766, 10355.618, 443.620, 52996.741 25/04/15,01:07:12,16,09,1, 11.9,1,1, 2.766, 10355.632, 443.584, 52996.745 25/04/15,01:07:12,17,09,1, 11.9,1,1, 2.766, 10355.623, 443.611, 52996.688 25/04/15,01:07:12,18,09,1, 11.9,1,1, 2.766, 10355.632, 443.598, 52996.641 25/04/15,01:07:12,19,09,1, 11.9,1,1, 2.766, 10355.648, 443.590, 52996.701 25/04/15,01:07:13,00,08,1, 12.0,1,1, 2.765, 10355.644, 443.590, 52996.701 25/04/15,01:07:13,01,08,1, 12.0,1,1, 2.765, 10355.603, 443.598, 52996.695 25/04/15,01:07:13,02,08,1, 12.0,1,1, 2.765, 10355.609, 443.574, 52996.676 25/04/15,01:07:13,03,08,1, 12.0,1,1, 2.765, 10355.600, 443.585, 52996.706 25/04/15,01:07:13,04,08,1, 12.0,1,1, 2.765, 10355.621, 443.562, 52996.691 25/04/15,01:07:13,05,08,1, 12.0,1,1, 2.765, 10355.643, 443.538, 52996.719 25/04/15,01:07:13,06,08,1, 12.0,1,1, 2.765, 10355.624, 443.555, 52996.709 25/04/15,01:07:13,07,08,1, 12.0,1,1, 2.765, 10355.618, 443.543, 52996.750 25/04/15,01:07:13,08,08,1, 12.0,1,1, 2.765, 10355.639, 443.531, 52996.668 25/04/15,01:07:13,09,08,1, 12.0,1,1, 2.765, 10355.616, 443.519, 52996.733 25/04/15,01:07:13,10,08,1, 12.0,1,1, 2.765, 10355.605, 443.518, 52996.703 25/04/15,01:07:13,11,08,1, 12.0,1,1, 2.765, 10355.598, 443.529, 52996.691 25/04/15,01:07:13,12,08,1, 12.0,1,1, 2.765, 10355.589, 443.516, 52996.739 25/04/15,01:07:13,13,08,1, 12.0,1,1, 2.765, 10355.589, 443.499, 52996.684 25/04/15,01:07:13,14,08,1, 12.0,1,1, 2.765, 10355.622, 443.508, 52996.717 25/04/15,01:07:13,15,08,1, 12.0,1,1, 2.765, 10355.584, 443.511, 52996.724 25/04/15,01:07:13,16,08,1, 12.0,1,1, 2.765, 10355.582, 443.494, 52996.751 25/04/15,01:07:13,17,08,1, 12.0,1,1, 2.765, 10355.579, 443.505, 52996.773 25/04/15,01:07:13,18,08,1, 12.0,1,1, 2.765, 10355.567, 443.487, 52996.742 25/04/15,01:07:13,19,08,1, 12.0,1,1, 2.765, 10355.583, 443.469, 52996.758 25/04/15,01:07:14,00,08,1, 12.0,1,1, 2.763, 10355.577, 443.469, 52996.758 25/04/15,01:07:14,01,08,1, 12.0,1,1, 2.763, 10355.576, 443.489, 52996.793 25/04/15,01:07:14,02,08,1, 12.0,1,1, 2.763, 10355.571, 443.483, 52996.745 25/04/15,01:07:14,03,08,1, 12.0,1,1, 2.763, 10355.548, 443.460, 52996.788 25/04/15,01:07:14,04,08,1, 12.0,1,1, 2.763, 10355.561, 443.454, 52996.685 25/04/15,01:07:14,05,08,1, 12.0,1,1, 2.763, 10355.562, 443.466, 52996.743 25/04/15,01:07:14,06,08,1, 12.0,1,1, 2.763, 10355.552, 443.462, 52996.802 25/04/15,01:07:14,07,08,1, 12.0,1,1, 2.763, 10355.550, 443.464, 52996.772 25/04/15,01:07:14,08,08,1, 12.0,1,1, 2.763, 10355.535, 443.440, 52996.772 25/04/15,01:07:14,09,08,1, 12.0,1,1, 2.763, 10355.544, 443.429, 52996.754 25/04/15,01:07:14,10,08,1, 12.0,1,1, 2.763, 10355.552, 443.399, 52996.749 25/04/15,01:07:14,11,08,1, 12.0,1,1, 2.763, 10355.516, 443.412, 52996.820 25/04/15,01:07:14,12,08,1, 12.0,1,1, 2.763, 10355.537, 443.404, 52996.833 25/04/15,01:07:14,13,08,1, 12.0,1,1, 2.763, 10355.527, 443.401, 52996.812 25/04/15,01:07:14,14,08,1, 12.0,1,1, 2.763, 10355.544, 443.401, 52996.834 25/04/15,01:07:14,15,08,1, 12.0,1,1, 2.763, 10355.501, 443.401, 52996.788 25/04/15,01:07:14,16,08,1, 12.0,1,1, 2.763, 10355.511, 443.389, 52996.770 25/04/15,01:07:14,17,08,1, 12.0,1,1, 2.763, 10355.507, 443.404, 52996.893 25/04/15,01:07:14,18,08,1, 12.0,1,1, 2.763, 10355.506, 443.391, 52996.841 25/04/15,01:07:14,19,08,1, 12.0,1,1, 2.763, 10355.496, 443.405, 52996.855 25/04/15,01:07:15,00,08,1, 11.9,1,1, 2.764, 10355.494, 443.405, 52996.855 25/04/15,01:07:15,01,08,1, 11.9,1,1, 2.764, 10355.498, 443.379, 52996.778 25/04/15,01:07:15,02,08,1, 11.9,1,1, 2.764, 10355.472, 443.370, 52996.852 25/04/15,01:07:15,03,08,1, 11.9,1,1, 2.764, 10355.491, 443.405, 52996.789 25/04/15,01:07:15,04,08,1, 11.9,1,1, 2.764, 10355.506, 443.411, 52996.770 25/04/15,01:07:15,05,08,1, 11.9,1,1, 2.764, 10355.470, 443.393, 52996.841 25/04/15,01:07:15,06,08,1, 11.9,1,1, 2.764, 10355.491, 443.380, 52996.862 25/04/15,01:07:15,07,08,1, 11.9,1,1, 2.764, 10355.471, 443.388, 52996.756 25/04/15,01:07:15,08,08,1, 11.9,1,1, 2.764, 10355.453, 443.375, 52996.856 25/04/15,01:07:15,09,08,1, 11.9,1,1, 2.764, 10355.457, 443.378, 52996.826 25/04/15,01:07:15,10,08,1, 11.9,1,1, 2.764, 10355.458, 443.390, 52996.804 25/04/15,01:07:15,11,08,1, 11.9,1,1, 2.764, 10355.442, 443.400, 52996.817 25/04/15,01:07:15,12,08,1, 11.9,1,1, 2.764, 10355.442, 443.391, 52996.862 25/04/15,01:07:15,13,08,1, 11.9,1,1, 2.764, 10355.462, 443.381, 52996.851 25/04/15,01:07:15,14,08,1, 11.9,1,1, 2.764, 10355.435, 443.385, 52996.816 25/04/15,01:07:15,15,08,1, 11.9,1,1, 2.764, 10355.451, 443.392, 52996.895 25/04/15,01:07:15,16,08,1, 11.9,1,1, 2.764, 10355.440, 443.373, 52996.862 25/04/15,01:07:15,17,08,1, 11.9,1,1, 2.764, 10355.456, 443.380, 52996.906 25/04/15,01:07:15,18,08,1, 11.9,1,1, 2.764, 10355.449, 443.383, 52996.831 25/04/15,01:07:15,19,08,1, 11.9,1,1, 2.764, 10355.439, 443.376, 52996.913 25/04/15,01:07:16,00,08,1, 12.0,1,1, 2.762, 10355.436, 443.376, 52996.913 25/04/15,01:07:16,01,08,1, 12.0,1,1, 2.762, 10355.438, 443.380, 52996.909 25/04/15,01:07:16,02,08,1, 12.0,1,1, 2.762, 10355.423, 443.370, 52996.928 25/04/15,01:07:16,03,08,1, 12.0,1,1, 2.762, 10355.420, 443.360, 52997.031 25/04/15,01:07:16,04,08,1, 12.0,1,1, 2.762, 10355.393, 443.376, 52996.940 25/04/15,01:07:16,05,08,1, 12.0,1,1, 2.762, 10355.434, 443.353, 52997.018 25/04/15,01:07:16,06,08,1, 12.0,1,1, 2.762, 10355.421, 443.355, 52996.920 25/04/15,01:07:16,07,08,1, 12.0,1,1, 2.762, 10355.420, 443.349, 52996.966 25/04/15,01:07:16,08,08,1, 12.0,1,1, 2.762, 10355.413, 443.343, 52996.897 25/04/15,01:07:16,09,08,1, 12.0,1,1, 2.762, 10355.447, 443.336, 52996.914 25/04/15,01:07:16,10,08,1, 12.0,1,1, 2.762, 10355.432, 443.339, 52996.927 25/04/15,01:07:16,11,08,1, 12.0,1,1, 2.762, 10355.408, 443.330, 52996.909 25/04/15,01:07:16,12,08,1, 12.0,1,1, 2.762, 10355.442, 443.348, 52996.940 25/04/15,01:07:16,13,08,1, 12.0,1,1, 2.762, 10355.435, 443.347, 52996.972 25/04/15,01:07:16,14,08,1, 12.0,1,1, 2.762, 10355.442, 443.320, 52996.936 25/04/15,01:07:16,15,08,1, 12.0,1,1, 2.762, 10355.434, 443.297, 52996.902 25/04/15,01:07:16,16,08,1, 12.0,1,1, 2.762, 10355.459, 443.324, 52996.986 25/04/15,01:07:16,17,08,1, 12.0,1,1, 2.762, 10355.437, 443.294, 52996.959 25/04/15,01:07:16,18,08,1, 12.0,1,1, 2.762, 10355.462, 443.287, 52996.930 25/04/15,01:07:16,19,08,1, 12.0,1,1, 2.762, 10355.455, 443.293, 52996.909 25/04/15,01:07:17,00,08,1, 11.9,1,1, 2.763, 10355.452, 443.293, 52996.909 25/04/15,01:07:17,01,08,1, 11.9,1,1, 2.763, 10355.442, 443.261, 52996.979 25/04/15,01:07:17,02,08,1, 11.9,1,1, 2.763, 10355.434, 443.266, 52996.941 25/04/15,01:07:17,03,08,1, 11.9,1,1, 2.763, 10355.474, 443.228, 52996.972 25/04/15,01:07:17,04,08,1, 11.9,1,1, 2.763, 10355.463, 443.240, 52996.926 25/04/15,01:07:17,05,08,1, 11.9,1,1, 2.763, 10355.463, 443.231, 52996.927 25/04/15,01:07:17,06,08,1, 11.9,1,1, 2.763, 10355.479, 443.222, 52997.040 25/04/15,01:07:17,07,08,1, 11.9,1,1, 2.763, 10355.458, 443.223, 52996.943 25/04/15,01:07:17,08,08,1, 11.9,1,1, 2.763, 10355.487, 443.225, 52996.984 25/04/15,01:07:17,09,08,1, 11.9,1,1, 2.763, 10355.505, 443.203, 52997.021 25/04/15,01:07:17,10,08,1, 11.9,1,1, 2.763, 10355.482, 443.220, 52996.984 25/04/15,01:07:17,11,08,1, 11.9,1,1, 2.763, 10355.494, 443.199, 52997.015 25/04/15,01:07:17,12,08,1, 11.9,1,1, 2.763, 10355.501, 443.192, 52997.051 25/04/15,01:07:17,13,08,1, 11.9,1,1, 2.763, 10355.504, 443.181, 52996.906 25/04/15,01:07:17,14,08,1, 11.9,1,1, 2.763, 10355.540, 443.151, 52997.028 25/04/15,01:07:17,15,08,1, 11.9,1,1, 2.763, 10355.543, 443.139, 52996.935 25/04/15,01:07:17,16,08,1, 11.9,1,1, 2.763, 10355.528, 443.123, 52996.888 25/04/15,01:07:17,17,08,1, 11.9,1,1, 2.763, 10355.531, 443.130, 52996.956 25/04/15,01:07:17,18,08,1, 11.9,1,1, 2.763, 10355.520, 443.157, 52996.920 25/04/15,01:07:17,19,08,1, 11.9,1,1, 2.763, 10355.543, 443.130, 52996.925 25/04/15,01:07:18,00,09,1, 11.9,1,1, 2.766, 10355.536, 443.130, 52996.925 25/04/15,01:07:18,01,09,1, 11.9,1,1, 2.766, 10355.546, 443.116, 52996.917 25/04/15,01:07:18,02,09,1, 11.9,1,1, 2.766, 10355.549, 443.113, 52997.034 25/04/15,01:07:18,03,09,1, 11.9,1,1, 2.766, 10355.560, 443.070, 52996.995 25/04/15,01:07:18,04,09,1, 11.9,1,1, 2.766, 10355.556, 443.063, 52996.980 25/04/15,01:07:18,05,09,1, 11.9,1,1, 2.766, 10355.546, 443.063, 52996.896 25/04/15,01:07:18,06,09,1, 11.9,1,1, 2.766, 10355.549, 443.047, 52996.992 25/04/15,01:07:18,07,09,1, 11.9,1,1, 2.766, 10355.553, 443.034, 52996.928 25/04/15,01:07:18,08,09,1, 11.9,1,1, 2.766, 10355.549, 443.023, 52996.980 25/04/15,01:07:18,09,09,1, 11.9,1,1, 2.766, 10355.584, 443.017, 52996.995 25/04/15,01:07:18,10,09,1, 11.9,1,1, 2.766, 10355.556, 442.992, 52996.999 25/04/15,01:07:18,11,09,1, 11.9,1,1, 2.766, 10355.575, 442.978, 52996.967 25/04/15,01:07:18,12,09,1, 11.9,1,1, 2.766, 10355.585, 442.971, 52996.975 25/04/15,01:07:18,13,09,1, 11.9,1,1, 2.766, 10355.600, 442.967, 52996.926 25/04/15,01:07:18,14,09,1, 11.9,1,1, 2.766, 10355.572, 442.964, 52996.979 25/04/15,01:07:18,15,09,1, 11.9,1,1, 2.766, 10355.582, 442.937, 52996.930 25/04/15,01:07:18,16,09,1, 11.9,1,1, 2.766, 10355.607, 442.919, 52996.921 25/04/15,01:07:18,17,09,1, 11.9,1,1, 2.766, 10355.607, 442.931, 52996.986 25/04/15,01:07:18,18,09,1, 11.9,1,1, 2.766, 10355.607, 442.918, 52996.949 25/04/15,01:07:18,19,09,1, 11.9,1,1, 2.766, 10355.614, 442.927, 52997.011 25/04/15,01:07:19,00,08,1, 11.9,1,1, 2.761, 10355.611, 442.927, 52997.011 25/04/15,01:07:19,01,08,1, 11.9,1,1, 2.761, 10355.590, 442.901, 52996.953 25/04/15,01:07:19,02,08,1, 11.9,1,1, 2.761, 10355.595, 442.888, 52996.913 25/04/15,01:07:19,03,08,1, 11.9,1,1, 2.761, 10355.589, 442.909, 52996.973 25/04/15,01:07:19,04,08,1, 11.9,1,1, 2.761, 10355.619, 442.877, 52996.986 25/04/15,01:07:19,05,08,1, 11.9,1,1, 2.761, 10355.612, 442.872, 52997.020 25/04/15,01:07:19,06,08,1, 11.9,1,1, 2.761, 10355.622, 442.846, 52996.973 25/04/15,01:07:19,07,08,1, 11.9,1,1, 2.761, 10355.606, 442.828, 52996.951 25/04/15,01:07:19,08,08,1, 11.9,1,1, 2.761, 10355.621, 442.844, 52996.959 25/04/15,01:07:19,09,08,1, 11.9,1,1, 2.761, 10355.642, 442.834, 52997.006 25/04/15,01:07:19,10,08,1, 11.9,1,1, 2.761, 10355.612, 442.833, 52997.024 25/04/15,01:07:19,11,08,1, 11.9,1,1, 2.761, 10355.630, 442.834, 52997.007 25/04/15,01:07:19,12,08,1, 11.9,1,1, 2.761, 10355.655, 442.803, 52996.980 25/04/15,01:07:19,13,08,1, 11.9,1,1, 2.761, 10355.617, 442.815, 52996.988 25/04/15,01:07:19,14,08,1, 11.9,1,1, 2.761, 10355.637, 442.820, 52996.999 25/04/15,01:07:19,15,08,1, 11.9,1,1, 2.761, 10355.647, 442.823, 52996.987 25/04/15,01:07:19,16,08,1, 11.9,1,1, 2.761, 10355.636, 442.816, 52996.974 25/04/15,01:07:19,17,08,1, 11.9,1,1, 2.761, 10355.653, 442.825, 52996.985 25/04/15,01:07:19,18,08,1, 11.9,1,1, 2.761, 10355.640, 442.833, 52997.032 25/04/15,01:07:19,19,08,1, 11.9,1,1, 2.761, 10355.648, 442.792, 52996.975 25/04/15,01:07:20,00,09,1, 11.9,1,1, 2.764, 10355.644, 442.792, 52996.975 25/04/15,01:07:20,01,09,1, 11.9,1,1, 2.764, 10355.644, 442.799, 52997.018 25/04/15,01:07:20,02,09,1, 11.9,1,1, 2.764, 10355.644, 442.808, 52996.984 25/04/15,01:07:20,03,09,1, 11.9,1,1, 2.764, 10355.655, 442.778, 52997.016 25/04/15,01:07:20,04,09,1, 11.9,1,1, 2.764, 10355.636, 442.813, 52997.060 25/04/15,01:07:20,05,09,1, 11.9,1,1, 2.764, 10355.660, 442.799, 52996.989 25/04/15,01:07:20,06,09,1, 11.9,1,1, 2.764, 10355.668, 442.795, 52997.032 25/04/15,01:07:20,07,09,1, 11.9,1,1, 2.764, 10355.646, 442.806, 52997.037 25/04/15,01:07:20,08,09,1, 11.9,1,1, 2.764, 10355.660, 442.796, 52997.066 25/04/15,01:07:20,09,09,1, 11.9,1,1, 2.764, 10355.647, 442.800, 52997.016 25/04/15,01:07:20,10,09,1, 11.9,1,1, 2.764, 10355.628, 442.810, 52997.060 25/04/15,01:07:20,11,09,1, 11.9,1,1, 2.764, 10355.637, 442.809, 52997.008 25/04/15,01:07:20,12,09,1, 11.9,1,1, 2.764, 10355.647, 442.807, 52997.102 25/04/15,01:07:20,13,09,1, 11.9,1,1, 2.764, 10355.662, 442.796, 52997.097 25/04/15,01:07:20,14,09,1, 11.9,1,1, 2.764, 10355.651, 442.819, 52996.988 25/04/15,01:07:20,15,09,1, 11.9,1,1, 2.764, 10355.645, 442.834, 52997.109 25/04/15,01:07:20,16,09,1, 11.9,1,1, 2.764, 10355.638, 442.834, 52997.120 25/04/15,01:07:20,17,09,1, 11.9,1,1, 2.764, 10355.637, 442.808, 52997.073 25/04/15,01:07:20,18,09,1, 11.9,1,1, 2.764, 10355.631, 442.814, 52997.086 25/04/15,01:07:20,19,09,1, 11.9,1,1, 2.764, 10355.647, 442.821, 52997.103 25/04/15,01:07:21,00,09,1, 11.9,1,1, 2.762, 10355.644, 442.821, 52997.103 25/04/15,01:07:21,01,09,1, 11.9,1,1, 2.762, 10355.661, 442.819, 52997.059 25/04/15,01:07:21,02,09,1, 11.9,1,1, 2.762, 10355.669, 442.844, 52997.230 25/04/15,01:07:21,03,09,1, 11.9,1,1, 2.762, 10355.658, 442.842, 52997.107 25/04/15,01:07:21,04,09,1, 11.9,1,1, 2.762, 10355.654, 442.852, 52997.218 25/04/15,01:07:21,05,09,1, 11.9,1,1, 2.762, 10355.666, 442.857, 52997.295 25/04/15,01:07:21,06,09,1, 11.9,1,1, 2.762, 10355.683, 442.865, 52997.240 25/04/15,01:07:21,07,09,1, 11.9,1,1, 2.762, 10355.687, 442.851, 52997.234 25/04/15,01:07:21,08,09,1, 11.9,1,1, 2.762, 10355.685, 442.832, 52997.021 25/04/15,01:07:21,09,09,1, 11.9,1,1, 2.762, 10355.656, 442.866, 52997.169 25/04/15,01:07:21,10,09,1, 11.9,1,1, 2.762, 10355.660, 442.882, 52997.229 25/04/15,01:07:21,11,09,1, 11.9,1,1, 2.762, 10355.685, 442.874, 52997.254 25/04/15,01:07:21,12,09,1, 11.9,1,1, 2.762, 10355.694, 442.886, 52997.162 25/04/15,01:07:21,13,09,1, 11.9,1,1, 2.762, 10355.729, 442.903, 52997.272 25/04/15,01:07:21,14,09,1, 11.9,1,1, 2.762, 10355.717, 442.902, 52997.255 25/04/15,01:07:21,15,09,1, 11.9,1,1, 2.762, 10355.730, 442.922, 52997.251 25/04/15,01:07:21,16,09,1, 11.9,1,1, 2.762, 10355.707, 442.928, 52997.267 25/04/15,01:07:21,17,09,1, 11.9,1,1, 2.762, 10355.738, 442.949, 52997.195 25/04/15,01:07:21,18,09,1, 11.9,1,1, 2.762, 10355.749, 442.949, 52997.211 25/04/15,01:07:21,19,09,1, 11.9,1,1, 2.762, 10355.751, 442.970, 52997.329 25/04/15,01:07:22,00,07,1, 11.9,1,1, 2.766, 10355.744, 442.970, 52997.329 25/04/15,01:07:22,01,07,1, 11.9,1,1, 2.766, 10355.769, 443.018, 52997.294 25/04/15,01:07:22,02,07,1, 11.9,1,1, 2.766, 10355.755, 443.020, 52997.296 25/04/15,01:07:22,03,07,1, 11.9,1,1, 2.766, 10355.792, 443.035, 52997.319 25/04/15,01:07:22,04,07,1, 11.9,1,1, 2.766, 10355.805, 443.057, 52997.288 25/04/15,01:07:22,05,07,1, 11.9,1,1, 2.766, 10355.787, 443.072, 52997.328 25/04/15,01:07:22,06,07,1, 11.9,1,1, 2.766, 10355.809, 443.060, 52997.344 25/04/15,01:07:22,07,07,1, 11.9,1,1, 2.766, 10355.824, 443.083, 52997.328 25/04/15,01:07:22,08,07,1, 11.9,1,1, 2.766, 10355.793, 443.082, 52997.361 25/04/15,01:07:22,09,07,1, 11.9,1,1, 2.766, 10355.831, 443.106, 52997.339 25/04/15,01:07:22,10,07,1, 11.9,1,1, 2.766, 10355.861, 443.150, 52997.360 25/04/15,01:07:22,11,07,1, 11.9,1,1, 2.766, 10355.853, 443.147, 52997.328 25/04/15,01:07:22,12,07,1, 11.9,1,1, 2.766, 10355.850, 443.161, 52997.338 25/04/15,01:07:22,13,07,1, 11.9,1,1, 2.766, 10355.845, 443.187, 52997.365 25/04/15,01:07:22,14,07,1, 11.9,1,1, 2.766, 10355.882, 443.204, 52997.417 25/04/15,01:07:22,15,07,1, 11.9,1,1, 2.766, 10355.875, 443.210, 52997.414 25/04/15,01:07:22,16,07,1, 11.9,1,1, 2.766, 10355.868, 443.210, 52997.359 25/04/15,01:07:22,17,07,1, 11.9,1,1, 2.766, 10355.868, 443.234, 52997.408 25/04/15,01:07:22,18,07,1, 11.9,1,1, 2.766, 10355.911, 443.253, 52997.370 25/04/15,01:07:22,19,07,1, 11.9,1,1, 2.766, 10355.921, 443.272, 52997.446 25/04/15,01:07:23,00,08,1, 11.9,1,1, 2.761, 10355.920, 443.272, 52997.446 25/04/15,01:07:23,01,08,1, 11.9,1,1, 2.761, 10355.918, 443.315, 52997.483 25/04/15,01:07:23,02,08,1, 11.9,1,1, 2.761, 10355.940, 443.315, 52997.456 25/04/15,01:07:23,03,08,1, 11.9,1,1, 2.761, 10355.930, 443.336, 52997.510 25/04/15,01:07:23,04,08,1, 11.9,1,1, 2.761, 10355.919, 443.335, 52997.548 25/04/15,01:07:23,05,08,1, 11.9,1,1, 2.761, 10355.940, 443.355, 52997.513 25/04/15,01:07:23,06,08,1, 11.9,1,1, 2.761, 10355.937, 443.355, 52997.490 25/04/15,01:07:23,07,08,1, 11.9,1,1, 2.761, 10355.961, 443.364, 52997.460 25/04/15,01:07:23,08,08,1, 11.9,1,1, 2.761, 10355.958, 443.379, 52997.425 25/04/15,01:07:23,09,08,1, 11.9,1,1, 2.761, 10355.945, 443.391, 52997.495 25/04/15,01:07:23,10,08,1, 11.9,1,1, 2.761, 10355.973, 443.407, 52997.519 25/04/15,01:07:23,11,08,1, 11.9,1,1, 2.761, 10355.976, 443.409, 52997.558 25/04/15,01:07:23,12,08,1, 11.9,1,1, 2.761, 10355.986, 443.417, 52997.523 25/04/15,01:07:23,13,08,1, 11.9,1,1, 2.761, 10355.969, 443.421, 52997.554 25/04/15,01:07:23,14,08,1, 11.9,1,1, 2.761, 10356.007, 443.435, 52997.502 25/04/15,01:07:23,15,08,1, 11.9,1,1, 2.761, 10356.014, 443.453, 52997.530 25/04/15,01:07:23,16,08,1, 11.9,1,1, 2.761, 10356.001, 443.483, 52997.569 25/04/15,01:07:23,17,08,1, 11.9,1,1, 2.761, 10355.986, 443.480, 52997.536 25/04/15,01:07:23,18,08,1, 11.9,1,1, 2.761, 10356.006, 443.488, 52997.612 25/04/15,01:07:23,19,08,1, 11.9,1,1, 2.761, 10356.009, 443.484, 52997.571 25/04/15,01:07:24,00,10,1, 11.9,1,1, 2.765, 10356.003, 443.484, 52997.571 25/04/15,01:07:24,01,10,1, 11.9,1,1, 2.765, 10356.018, 443.514, 52997.645 25/04/15,01:07:24,02,10,1, 11.9,1,1, 2.765, 10356.034, 443.528, 52997.640 25/04/15,01:07:24,03,10,1, 11.9,1,1, 2.765, 10356.037, 443.524, 52997.579 25/04/15,01:07:24,04,10,1, 11.9,1,1, 2.765, 10356.051, 443.536, 52997.633 25/04/15,01:07:24,05,10,1, 11.9,1,1, 2.765, 10356.048, 443.538, 52997.557 25/04/15,01:07:24,06,10,1, 11.9,1,1, 2.765, 10356.050, 443.560, 52997.577 25/04/15,01:07:24,07,10,1, 11.9,1,1, 2.765, 10356.045, 443.568, 52997.651 25/04/15,01:07:24,08,10,1, 11.9,1,1, 2.765, 10356.052, 443.547, 52997.580 25/04/15,01:07:24,09,10,1, 11.9,1,1, 2.765, 10356.045, 443.564, 52997.632 25/04/15,01:07:24,10,10,1, 11.9,1,1, 2.765, 10356.042, 443.588, 52997.692 25/04/15,01:07:24,11,10,1, 11.9,1,1, 2.765, 10356.076, 443.583, 52997.652 25/04/15,01:07:24,12,10,1, 11.9,1,1, 2.765, 10356.053, 443.586, 52997.684 25/04/15,01:07:24,13,10,1, 11.9,1,1, 2.765, 10356.072, 443.592, 52997.705 25/04/15,01:07:24,14,10,1, 11.9,1,1, 2.765, 10356.080, 443.598, 52997.674 25/04/15,01:07:24,15,10,1, 11.9,1,1, 2.765, 10356.081, 443.601, 52997.630 25/04/15,01:07:24,16,10,1, 11.9,1,1, 2.765, 10356.097, 443.585, 52997.666 25/04/15,01:07:24,17,10,1, 11.9,1,1, 2.765, 10356.120, 443.596, 52997.651 25/04/15,01:07:24,18,10,1, 11.9,1,1, 2.765, 10356.126, 443.609, 52997.740 25/04/15,01:07:24,19,10,1, 11.9,1,1, 2.765, 10356.078, 443.616, 52997.621 25/04/15,01:07:25,00,10,1, 11.9,1,1, 2.761, 10356.070, 443.616, 52997.621 25/04/15,01:07:25,01,10,1, 11.9,1,1, 2.761, 10356.109, 443.629, 52997.639 25/04/15,01:07:25,02,10,1, 11.9,1,1, 2.761, 10356.093, 443.633, 52997.656 25/04/15,01:07:25,03,10,1, 11.9,1,1, 2.761, 10356.082, 443.652, 52997.740 25/04/15,01:07:25,04,10,1, 11.9,1,1, 2.761, 10356.093, 443.626, 52997.712 25/04/15,01:07:25,05,10,1, 11.9,1,1, 2.761, 10356.135, 443.627, 52997.686 25/04/15,01:07:25,06,10,1, 11.9,1,1, 2.761, 10356.131, 443.657, 52997.648 25/04/15,01:07:25,07,10,1, 11.9,1,1, 2.761, 10356.126, 443.645, 52997.701 25/04/15,01:07:25,08,10,1, 11.9,1,1, 2.761, 10356.122, 443.638, 52997.699 25/04/15,01:07:25,09,10,1, 11.9,1,1, 2.761, 10356.152, 443.651, 52997.698 25/04/15,01:07:25,10,10,1, 11.9,1,1, 2.761, 10356.150, 443.666, 52997.741 25/04/15,01:07:25,11,10,1, 11.9,1,1, 2.761, 10356.162, 443.674, 52997.761 25/04/15,01:07:25,12,10,1, 11.9,1,1, 2.761, 10356.169, 443.660, 52997.672 25/04/15,01:07:25,13,10,1, 11.9,1,1, 2.761, 10356.137, 443.694, 52997.759 25/04/15,01:07:25,14,10,1, 11.9,1,1, 2.761, 10356.154, 443.657, 52997.536 25/04/15,01:07:25,15,10,1, 11.9,1,1, 2.761, 10356.156, 443.715, 52998.108 25/04/15,01:07:25,16,10,1, 11.9,1,1, 2.761, 10356.163, 443.672, 52997.826 25/04/15,01:07:25,17,10,1, 11.9,1,1, 2.761, 10356.207, 443.685, 52997.769 25/04/15,01:07:25,18,10,1, 11.9,1,1, 2.761, 10356.196, 443.699, 52997.796 25/04/15,01:07:25,19,10,1, 11.9,1,1, 2.761, 10356.162, 443.704, 52997.744 25/04/15,01:07:26,00,09,1, 12.0,1,1, 2.764, 10356.162, 443.704, 52997.744 25/04/15,01:07:26,01,09,1, 12.0,1,1, 2.764, 10356.230, 443.677, 52997.726 25/04/15,01:07:26,02,09,1, 12.0,1,1, 2.764, 10356.178, 443.686, 52997.785 25/04/15,01:07:26,03,09,1, 12.0,1,1, 2.764, 10356.206, 443.718, 52997.776 25/04/15,01:07:26,04,09,1, 12.0,1,1, 2.764, 10356.209, 443.720, 52997.796 25/04/15,01:07:26,05,09,1, 12.0,1,1, 2.764, 10356.222, 443.693, 52997.741 25/04/15,01:07:26,06,09,1, 12.0,1,1, 2.764, 10356.215, 443.711, 52997.817 25/04/15,01:07:26,07,09,1, 12.0,1,1, 2.764, 10356.250, 443.731, 52997.840 25/04/15,01:07:26,08,09,1, 12.0,1,1, 2.764, 10356.236, 443.738, 52997.802 25/04/15,01:07:26,09,09,1, 12.0,1,1, 2.764, 10356.250, 443.740, 52997.834 25/04/15,01:07:26,10,09,1, 12.0,1,1, 2.764, 10356.248, 443.741, 52997.757 25/04/15,01:07:26,11,09,1, 12.0,1,1, 2.764, 10356.250, 443.761, 52997.822 25/04/15,01:07:26,12,09,1, 12.0,1,1, 2.764, 10356.276, 443.756, 52997.777 25/04/15,01:07:26,13,09,1, 12.0,1,1, 2.764, 10356.242, 443.751, 52997.790 25/04/15,01:07:26,14,09,1, 12.0,1,1, 2.764, 10356.248, 443.769, 52997.824 25/04/15,01:07:26,15,09,1, 12.0,1,1, 2.764, 10356.266, 443.763, 52997.817 25/04/15,01:07:26,16,09,1, 12.0,1,1, 2.764, 10356.271, 443.782, 52997.829 25/04/15,01:07:26,17,09,1, 12.0,1,1, 2.764, 10356.270, 443.768, 52997.890 25/04/15,01:07:26,18,09,1, 12.0,1,1, 2.764, 10356.270, 443.771, 52997.857 25/04/15,01:07:26,19,09,1, 12.0,1,1, 2.764, 10356.304, 443.767, 52997.791 25/04/15,01:07:27,00,10,1, 11.9,1,1, 2.765, 10356.303, 443.767, 52997.791 25/04/15,01:07:27,01,10,1, 11.9,1,1, 2.765, 10356.284, 443.763, 52997.820 25/04/15,01:07:27,02,10,1, 11.9,1,1, 2.765, 10356.265, 443.762, 52997.851 25/04/15,01:07:27,03,10,1, 11.9,1,1, 2.765, 10356.317, 443.770, 52997.841 25/04/15,01:07:27,04,10,1, 11.9,1,1, 2.765, 10356.307, 443.795, 52997.885 25/04/15,01:07:27,05,10,1, 11.9,1,1, 2.765, 10356.300, 443.782, 52997.876 25/04/15,01:07:27,06,10,1, 11.9,1,1, 2.765, 10356.313, 443.784, 52997.847 25/04/15,01:07:27,07,10,1, 11.9,1,1, 2.765, 10356.282, 443.769, 52997.840 25/04/15,01:07:27,08,10,1, 11.9,1,1, 2.765, 10356.288, 443.794, 52997.806 25/04/15,01:07:27,09,10,1, 11.9,1,1, 2.765, 10356.310, 443.757, 52997.873 25/04/15,01:07:27,10,10,1, 11.9,1,1, 2.765, 10356.347, 443.780, 52997.812 25/04/15,01:07:27,11,10,1, 11.9,1,1, 2.765, 10356.325, 443.777, 52997.790 25/04/15,01:07:27,12,10,1, 11.9,1,1, 2.765, 10356.334, 443.777, 52997.845 25/04/15,01:07:27,13,10,1, 11.9,1,1, 2.765, 10356.356, 443.783, 52997.837 25/04/15,01:07:27,14,10,1, 11.9,1,1, 2.765, 10356.337, 443.777, 52997.920 25/04/15,01:07:27,15,10,1, 11.9,1,1, 2.765, 10356.338, 443.769, 52997.836 25/04/15,01:07:27,16,10,1, 11.9,1,1, 2.765, 10356.359, 443.768, 52997.863 25/04/15,01:07:27,17,10,1, 11.9,1,1, 2.765, 10356.380, 443.754, 52997.850 25/04/15,01:07:27,18,10,1, 11.9,1,1, 2.765, 10356.365, 443.781, 52997.861 25/04/15,01:07:27,19,10,1, 11.9,1,1, 2.765, 10356.376, 443.756, 52997.929 25/04/15,01:07:28,00,10,1, 11.8,1,1, 2.770, 10356.370, 443.756, 52997.929 25/04/15,01:07:28,01,10,1, 11.8,1,1, 2.770, 10356.366, 443.772, 52997.903 25/04/15,01:07:28,02,10,1, 11.8,1,1, 2.770, 10356.369, 443.763, 52997.861 25/04/15,01:07:28,03,10,1, 11.8,1,1, 2.770, 10356.375, 443.772, 52997.931 25/04/15,01:07:28,04,10,1, 11.8,1,1, 2.770, 10356.379, 443.758, 52997.955 25/04/15,01:07:28,05,10,1, 11.8,1,1, 2.770, 10356.391, 443.765, 52997.938 25/04/15,01:07:28,06,10,1, 11.8,1,1, 2.770, 10356.377, 443.720, 52997.902 25/04/15,01:07:28,07,10,1, 11.8,1,1, 2.770, 10356.388, 443.709, 52997.953 25/04/15,01:07:28,08,10,1, 11.8,1,1, 2.770, 10356.384, 443.694, 52997.890 25/04/15,01:07:28,09,10,1, 11.8,1,1, 2.770, 10356.413, 443.711, 52997.909 25/04/15,01:07:28,10,10,1, 11.8,1,1, 2.770, 10356.414, 443.719, 52997.857 25/04/15,01:07:28,11,10,1, 11.8,1,1, 2.770, 10356.430, 443.702, 52997.894 25/04/15,01:07:28,12,10,1, 11.8,1,1, 2.770, 10356.402, 443.689, 52997.884 25/04/15,01:07:28,13,10,1, 11.8,1,1, 2.770, 10356.424, 443.685, 52997.846 25/04/15,01:07:28,14,10,1, 11.8,1,1, 2.770, 10356.420, 443.672, 52997.920 25/04/15,01:07:28,15,10,1, 11.8,1,1, 2.770, 10356.428, 443.687, 52997.868 25/04/15,01:07:28,16,10,1, 11.8,1,1, 2.770, 10356.418, 443.654, 52997.941 25/04/15,01:07:28,17,10,1, 11.8,1,1, 2.770, 10356.425, 443.641, 52997.865 25/04/15,01:07:28,18,10,1, 11.8,1,1, 2.770, 10356.440, 443.641, 52997.873 25/04/15,01:07:28,19,10,1, 11.8,1,1, 2.770, 10356.432, 443.657, 52997.852 25/04/15,01:07:29,00,10,1, 11.9,1,1, 2.762, 10356.429, 443.657, 52997.852 25/04/15,01:07:29,01,10,1, 11.9,1,1, 2.762, 10356.428, 443.599, 52997.855 25/04/15,01:07:29,02,10,1, 11.9,1,1, 2.762, 10356.456, 443.590, 52997.870 25/04/15,01:07:29,03,10,1, 11.9,1,1, 2.762, 10356.444, 443.601, 52997.910 25/04/15,01:07:29,04,10,1, 11.9,1,1, 2.762, 10356.456, 443.579, 52997.897 25/04/15,01:07:29,05,10,1, 11.9,1,1, 2.762, 10356.478, 443.575, 52997.837 25/04/15,01:07:29,06,10,1, 11.9,1,1, 2.762, 10356.484, 443.559, 52998.074 25/04/15,01:07:29,07,10,1, 11.9,1,1, 2.762, 10356.507, 443.543, 52997.771 25/04/15,01:07:29,08,10,1, 11.9,1,1, 2.762, 10356.492, 443.495, 52997.832 25/04/15,01:07:29,09,10,1, 11.9,1,1, 2.762, 10356.481, 443.511, 52997.792 25/04/15,01:07:29,10,10,1, 11.9,1,1, 2.762, 10356.512, 443.491, 52997.830 25/04/15,01:07:29,11,10,1, 11.9,1,1, 2.762, 10356.507, 443.485, 52997.859 25/04/15,01:07:29,12,10,1, 11.9,1,1, 2.762, 10356.516, 443.487, 52997.846 25/04/15,01:07:29,13,10,1, 11.9,1,1, 2.762, 10356.534, 443.471, 52997.842 25/04/15,01:07:29,14,10,1, 11.9,1,1, 2.762, 10356.513, 443.460, 52997.875 25/04/15,01:07:29,15,10,1, 11.9,1,1, 2.762, 10356.536, 443.459, 52997.868 25/04/15,01:07:29,16,10,1, 11.9,1,1, 2.762, 10356.552, 443.397, 52997.842 25/04/15,01:07:29,17,10,1, 11.9,1,1, 2.762, 10356.551, 443.386, 52997.860 25/04/15,01:07:29,18,10,1, 11.9,1,1, 2.762, 10356.544, 443.383, 52997.881 25/04/15,01:07:29,19,10,1, 11.9,1,1, 2.762, 10356.575, 443.382, 52997.794 25/04/15,01:07:30,00,10,1, 11.9,1,1, 2.767, 10356.570, 443.382, 52997.794 25/04/15,01:07:30,01,10,1, 11.9,1,1, 2.767, 10356.588, 443.321, 52997.814 25/04/15,01:07:30,02,10,1, 11.9,1,1, 2.767, 10356.577, 443.325, 52997.848 25/04/15,01:07:30,03,10,1, 11.9,1,1, 2.767, 10356.602, 443.300, 52997.874 25/04/15,01:07:30,04,10,1, 11.9,1,1, 2.767, 10356.611, 443.306, 52997.915 25/04/15,01:07:30,05,10,1, 11.9,1,1, 2.767, 10356.628, 443.282, 52997.826 25/04/15,01:07:30,06,10,1, 11.9,1,1, 2.767, 10356.635, 443.244, 52997.816 25/04/15,01:07:30,07,10,1, 11.9,1,1, 2.767, 10356.656, 443.252, 52997.853 25/04/15,01:07:30,08,10,1, 11.9,1,1, 2.767, 10356.663, 443.215, 52997.763 25/04/15,01:07:30,09,10,1, 11.9,1,1, 2.767, 10356.659, 443.210, 52997.845 25/04/15,01:07:30,10,10,1, 11.9,1,1, 2.767, 10356.672, 443.191, 52997.848 25/04/15,01:07:30,11,10,1, 11.9,1,1, 2.767, 10356.671, 443.199, 52997.876 25/04/15,01:07:30,12,10,1, 11.9,1,1, 2.767, 10356.689, 443.173, 52997.806 25/04/15,01:07:30,13,10,1, 11.9,1,1, 2.767, 10356.698, 443.133, 52997.853 25/04/15,01:07:30,14,10,1, 11.9,1,1, 2.767, 10356.690, 443.128, 52997.819 25/04/15,01:07:30,15,10,1, 11.9,1,1, 2.767, 10356.727, 443.108, 52997.851 25/04/15,01:07:30,16,10,1, 11.9,1,1, 2.767, 10356.761, 443.095, 52997.819 25/04/15,01:07:30,17,10,1, 11.9,1,1, 2.767, 10356.728, 443.090, 52997.837 25/04/15,01:07:30,18,10,1, 11.9,1,1, 2.767, 10356.750, 443.069, 52997.795 25/04/15,01:07:30,19,10,1, 11.9,1,1, 2.767, 10356.772, 443.039, 52997.841 25/04/15,01:07:31,00,09,1, 11.9,1,1, 2.764, 10356.771, 443.039, 52997.841 25/04/15,01:07:31,01,09,1, 11.9,1,1, 2.764, 10356.776, 442.998, 52997.807 25/04/15,01:07:31,02,09,1, 11.9,1,1, 2.764, 10356.781, 443.002, 52997.810 25/04/15,01:07:31,03,09,1, 11.9,1,1, 2.764, 10356.788, 442.977, 52997.835 25/04/15,01:07:31,04,09,1, 11.9,1,1, 2.764, 10356.799, 442.974, 52997.823 25/04/15,01:07:31,05,09,1, 11.9,1,1, 2.764, 10356.804, 442.922, 52997.821 25/04/15,01:07:31,06,09,1, 11.9,1,1, 2.764, 10356.800, 442.917, 52997.791 25/04/15,01:07:31,07,09,1, 11.9,1,1, 2.764, 10356.839, 442.896, 52997.791 25/04/15,01:07:31,08,09,1, 11.9,1,1, 2.764, 10356.824, 442.871, 52997.816 25/04/15,01:07:31,09,09,1, 11.9,1,1, 2.764, 10356.823, 442.867, 52997.745 25/04/15,01:07:31,10,09,1, 11.9,1,1, 2.764, 10356.833, 442.871, 52997.762 25/04/15,01:07:31,11,09,1, 11.9,1,1, 2.764, 10356.844, 442.859, 52997.755 25/04/15,01:07:31,12,09,1, 11.9,1,1, 2.764, 10356.872, 442.829, 52997.835 25/04/15,01:07:31,13,09,1, 11.9,1,1, 2.764, 10356.842, 442.803, 52997.779 25/04/15,01:07:31,14,09,1, 11.9,1,1, 2.764, 10356.833, 442.815, 52997.839 25/04/15,01:07:31,15,09,1, 11.9,1,1, 2.764, 10356.872, 442.784, 52997.789 25/04/15,01:07:31,16,09,1, 11.9,1,1, 2.764, 10356.857, 442.770, 52997.805 25/04/15,01:07:31,17,09,1, 11.9,1,1, 2.764, 10356.874, 442.784, 52997.787 25/04/15,01:07:31,18,09,1, 11.9,1,1, 2.764, 10356.880, 442.753, 52997.789 25/04/15,01:07:31,19,09,1, 11.9,1,1, 2.764, 10356.859, 442.736, 52997.799 25/04/15,01:07:32,00,08,1, 11.9,1,1, 2.765, 10356.854, 442.736, 52997.799 25/04/15,01:07:32,01,08,1, 11.9,1,1, 2.765, 10356.878, 442.712, 52997.785 25/04/15,01:07:32,02,08,1, 11.9,1,1, 2.765, 10356.846, 442.679, 52997.757 25/04/15,01:07:32,03,08,1, 11.9,1,1, 2.765, 10356.853, 442.660, 52997.749 25/04/15,01:07:32,04,08,1, 11.9,1,1, 2.765, 10356.876, 442.643, 52997.733 25/04/15,01:07:32,05,08,1, 11.9,1,1, 2.765, 10356.872, 442.620, 52997.764 25/04/15,01:07:32,06,08,1, 11.9,1,1, 2.765, 10356.880, 442.607, 52997.773 25/04/15,01:07:32,07,08,1, 11.9,1,1, 2.765, 10356.857, 442.607, 52997.772 25/04/15,01:07:32,08,08,1, 11.9,1,1, 2.765, 10356.895, 442.588, 52997.832 25/04/15,01:07:32,09,08,1, 11.9,1,1, 2.765, 10356.863, 442.572, 52997.762 25/04/15,01:07:32,10,08,1, 11.9,1,1, 2.765, 10356.863, 442.558, 52997.753 25/04/15,01:07:32,11,08,1, 11.9,1,1, 2.765, 10356.844, 442.566, 52997.842 25/04/15,01:07:32,12,08,1, 11.9,1,1, 2.765, 10356.864, 442.538, 52997.760 25/04/15,01:07:32,13,08,1, 11.9,1,1, 2.765, 10356.862, 442.515, 52997.740 25/04/15,01:07:32,14,08,1, 11.9,1,1, 2.765, 10356.854, 442.516, 52997.825 25/04/15,01:07:32,15,08,1, 11.9,1,1, 2.765, 10356.853, 442.493, 52997.767 25/04/15,01:07:32,16,08,1, 11.9,1,1, 2.765, 10356.855, 442.457, 52997.741 25/04/15,01:07:32,17,08,1, 11.9,1,1, 2.765, 10356.829, 442.437, 52997.761 25/04/15,01:07:32,18,08,1, 11.9,1,1, 2.765, 10356.840, 442.436, 52997.724 25/04/15,01:07:32,19,08,1, 11.9,1,1, 2.765, 10356.833, 442.432, 52997.760 25/04/15,01:07:33,00,09,1, 11.9,1,1, 2.763, 10356.829, 442.432, 52997.760 25/04/15,01:07:33,01,09,1, 11.9,1,1, 2.763, 10356.805, 442.405, 52997.788 25/04/15,01:07:33,02,09,1, 11.9,1,1, 2.763, 10356.793, 442.358, 52997.804 25/04/15,01:07:33,03,09,1, 11.9,1,1, 2.763, 10356.790, 442.370, 52997.816 25/04/15,01:07:33,04,09,1, 11.9,1,1, 2.763, 10356.811, 442.346, 52997.738 25/04/15,01:07:33,05,09,1, 11.9,1,1, 2.763, 10356.806, 442.332, 52997.819 25/04/15,01:07:33,06,09,1, 11.9,1,1, 2.763, 10356.815, 442.322, 52997.781 25/04/15,01:07:33,07,09,1, 11.9,1,1, 2.763, 10356.802, 442.293, 52997.736 25/04/15,01:07:33,08,09,1, 11.9,1,1, 2.763, 10356.783, 442.277, 52997.834 25/04/15,01:07:33,09,09,1, 11.9,1,1, 2.763, 10356.784, 442.295, 52997.829 25/04/15,01:07:33,10,09,1, 11.9,1,1, 2.763, 10356.767, 442.258, 52997.797 25/04/15,01:07:33,11,09,1, 11.9,1,1, 2.763, 10356.778, 442.261, 52997.830 25/04/15,01:07:33,12,09,1, 11.9,1,1, 2.763, 10356.758, 442.229, 52997.742 25/04/15,01:07:33,13,09,1, 11.9,1,1, 2.763, 10356.755, 442.231, 52997.839 25/04/15,01:07:33,14,09,1, 11.9,1,1, 2.763, 10356.756, 442.228, 52997.792 25/04/15,01:07:33,15,09,1, 11.9,1,1, 2.763, 10356.756, 442.219, 52997.756 25/04/15,01:07:33,16,09,1, 11.9,1,1, 2.763, 10356.736, 442.221, 52997.791 25/04/15,01:07:33,17,09,1, 11.9,1,1, 2.763, 10356.752, 442.190, 52997.793 25/04/15,01:07:33,18,09,1, 11.9,1,1, 2.763, 10356.743, 442.181, 52997.742 25/04/15,01:07:33,19,09,1, 11.9,1,1, 2.763, 10356.714, 442.196, 52997.806 25/04/15,01:07:34,00,09,1, 11.9,1,1, 2.766, 10356.712, 442.196, 52997.806 25/04/15,01:07:34,01,09,1, 11.9,1,1, 2.766, 10356.726, 442.177, 52997.807 25/04/15,01:07:34,02,09,1, 11.9,1,1, 2.766, 10356.709, 442.162, 52997.793 25/04/15,01:07:34,03,09,1, 11.9,1,1, 2.766, 10356.706, 442.169, 52997.866 25/04/15,01:07:34,04,09,1, 11.9,1,1, 2.766, 10356.709, 442.153, 52997.803 25/04/15,01:07:34,05,09,1, 11.9,1,1, 2.766, 10356.688, 442.155, 52997.839 25/04/15,01:07:34,06,09,1, 11.9,1,1, 2.766, 10356.677, 442.131, 52997.818 25/04/15,01:07:34,07,09,1, 11.9,1,1, 2.766, 10356.693, 442.140, 52997.804 25/04/15,01:07:34,08,09,1, 11.9,1,1, 2.766, 10356.667, 442.130, 52997.830 25/04/15,01:07:34,09,09,1, 11.9,1,1, 2.766, 10356.693, 442.111, 52997.825 25/04/15,01:07:34,10,09,1, 11.9,1,1, 2.766, 10356.666, 442.103, 52997.807 25/04/15,01:07:34,11,09,1, 11.9,1,1, 2.766, 10356.680, 442.113, 52997.843 25/04/15,01:07:34,12,09,1, 11.9,1,1, 2.766, 10356.682, 442.103, 52997.798 25/04/15,01:07:34,13,09,1, 11.9,1,1, 2.766, 10356.685, 442.092, 52997.802 25/04/15,01:07:34,14,09,1, 11.9,1,1, 2.766, 10356.694, 442.095, 52997.858 25/04/15,01:07:34,15,09,1, 11.9,1,1, 2.766, 10356.671, 442.068, 52997.824 25/04/15,01:07:34,16,09,1, 11.9,1,1, 2.766, 10356.691, 442.070, 52997.802 25/04/15,01:07:34,17,09,1, 11.9,1,1, 2.766, 10356.692, 442.091, 52997.796 25/04/15,01:07:34,18,09,1, 11.9,1,1, 2.766, 10356.715, 442.099, 52997.861 25/04/15,01:07:34,19,09,1, 11.9,1,1, 2.766, 10356.710, 442.077, 52997.874 25/04/15,01:07:35,00,08,1, 12.0,1,1, 2.765, 10356.704, 442.077, 52997.874 25/04/15,01:07:35,01,08,1, 12.0,1,1, 2.765, 10356.699, 442.079, 52997.898 25/04/15,01:07:35,02,08,1, 12.0,1,1, 2.765, 10356.698, 442.064, 52997.862 25/04/15,01:07:35,03,08,1, 12.0,1,1, 2.765, 10356.714, 442.069, 52997.933 25/04/15,01:07:35,04,08,1, 12.0,1,1, 2.765, 10356.688, 442.074, 52997.879 25/04/15,01:07:35,05,08,1, 12.0,1,1, 2.765, 10356.718, 442.054, 52997.961 25/04/15,01:07:35,06,08,1, 12.0,1,1, 2.765, 10356.710, 442.057, 52997.895 25/04/15,01:07:35,07,08,1, 12.0,1,1, 2.765, 10356.722, 442.052, 52997.838 25/04/15,01:07:35,08,08,1, 12.0,1,1, 2.765, 10356.719, 442.077, 52997.925 25/04/15,01:07:35,09,08,1, 12.0,1,1, 2.765, 10356.709, 442.052, 52997.871 25/04/15,01:07:35,10,08,1, 12.0,1,1, 2.765, 10356.708, 442.050, 52997.937 25/04/15,01:07:35,11,08,1, 12.0,1,1, 2.765, 10356.746, 442.017, 52997.799 25/04/15,01:07:35,12,08,1, 12.0,1,1, 2.765, 10356.754, 442.054, 52997.880 25/04/15,01:07:35,13,08,1, 12.0,1,1, 2.765, 10356.752, 442.056, 52997.931 25/04/15,01:07:35,14,08,1, 12.0,1,1, 2.765, 10356.772, 442.032, 52997.904 25/04/15,01:07:35,15,08,1, 12.0,1,1, 2.765, 10356.770, 442.048, 52997.902 25/04/15,01:07:35,16,08,1, 12.0,1,1, 2.765, 10356.797, 442.054, 52997.895 25/04/15,01:07:35,17,08,1, 12.0,1,1, 2.765, 10356.784, 442.053, 52997.910 25/04/15,01:07:35,18,08,1, 12.0,1,1, 2.765, 10356.787, 442.045, 52997.958 25/04/15,01:07:35,19,08,1, 12.0,1,1, 2.765, 10356.802, 442.038, 52997.908 25/04/15,01:07:36,00,08,1, 11.9,1,1, 2.768, 10356.796, 442.038, 52997.908 25/04/15,01:07:36,01,08,1, 11.9,1,1, 2.768, 10356.817, 442.017, 52997.905 25/04/15,01:07:36,02,08,1, 11.9,1,1, 2.768, 10356.832, 442.058, 52997.913 25/04/15,01:07:36,03,08,1, 11.9,1,1, 2.768, 10356.838, 442.041, 52997.952 25/04/15,01:07:36,04,08,1, 11.9,1,1, 2.768, 10356.848, 442.024, 52997.769 25/04/15,01:07:36,05,08,1, 11.9,1,1, 2.768, 10356.811, 442.054, 52997.927 25/04/15,01:07:36,06,08,1, 11.9,1,1, 2.768, 10356.833, 442.030, 52998.056 25/04/15,01:07:36,07,08,1, 11.9,1,1, 2.768, 10356.854, 442.054, 52998.041 25/04/15,01:07:36,08,08,1, 11.9,1,1, 2.768, 10356.894, 442.005, 52997.937 25/04/15,01:07:36,09,08,1, 11.9,1,1, 2.768, 10356.900, 442.042, 52998.005 25/04/15,01:07:36,10,08,1, 11.9,1,1, 2.768, 10356.882, 442.017, 52997.905 25/04/15,01:07:36,11,08,1, 11.9,1,1, 2.768, 10356.880, 442.049, 52998.042 25/04/15,01:07:36,12,08,1, 11.9,1,1, 2.768, 10356.909, 442.032, 52998.027 25/04/15,01:07:36,13,08,1, 11.9,1,1, 2.768, 10356.950, 442.045, 52997.958 25/04/15,01:07:36,14,08,1, 11.9,1,1, 2.768, 10356.952, 442.037, 52997.946 25/04/15,01:07:36,15,08,1, 11.9,1,1, 2.768, 10356.941, 442.034, 52998.011 25/04/15,01:07:36,16,08,1, 11.9,1,1, 2.768, 10356.966, 442.026, 52998.034 25/04/15,01:07:36,17,08,1, 11.9,1,1, 2.768, 10356.984, 442.030, 52998.046 25/04/15,01:07:36,18,08,1, 11.9,1,1, 2.768, 10356.993, 442.034, 52997.987 25/04/15,01:07:36,19,08,1, 11.9,1,1, 2.768, 10356.987, 442.050, 52997.999 25/04/15,01:07:37,00,09,1, 11.8,1,1, 2.760, 10356.979, 442.050, 52997.999 25/04/15,01:07:37,01,09,1, 11.8,1,1, 2.760, 10357.047, 442.065, 52998.086 25/04/15,01:07:37,02,09,1, 11.8,1,1, 2.760, 10357.047, 442.038, 52998.060 25/04/15,01:07:37,03,09,1, 11.8,1,1, 2.760, 10357.050, 442.055, 52998.019 25/04/15,01:07:37,04,09,1, 11.8,1,1, 2.760, 10357.067, 442.049, 52998.113 25/04/15,01:07:37,05,09,1, 11.8,1,1, 2.760, 10357.081, 442.066, 52998.115 25/04/15,01:07:37,06,09,1, 11.8,1,1, 2.760, 10357.078, 442.056, 52998.051 25/04/15,01:07:37,07,09,1, 11.8,1,1, 2.760, 10357.098, 442.054, 52998.079 25/04/15,01:07:37,08,09,1, 11.8,1,1, 2.760, 10357.091, 442.072, 52998.161 25/04/15,01:07:37,09,09,1, 11.8,1,1, 2.760, 10357.120, 442.069, 52998.122 25/04/15,01:07:37,10,09,1, 11.8,1,1, 2.760, 10357.135, 442.057, 52998.119 25/04/15,01:07:37,11,09,1, 11.8,1,1, 2.760, 10357.150, 442.061, 52998.129 25/04/15,01:07:37,12,09,1, 11.8,1,1, 2.760, 10357.174, 442.059, 52998.134 25/04/15,01:07:37,13,09,1, 11.8,1,1, 2.760, 10357.183, 442.084, 52998.138 25/04/15,01:07:37,14,09,1, 11.8,1,1, 2.760, 10357.186, 442.052, 52998.077 25/04/15,01:07:37,15,09,1, 11.8,1,1, 2.760, 10357.221, 442.062, 52998.124 25/04/15,01:07:37,16,09,1, 11.8,1,1, 2.760, 10357.196, 442.082, 52998.258 25/04/15,01:07:37,17,09,1, 11.8,1,1, 2.760, 10357.230, 442.078, 52998.095 25/04/15,01:07:37,18,09,1, 11.8,1,1, 2.760, 10357.227, 442.080, 52998.146 25/04/15,01:07:37,19,09,1, 11.8,1,1, 2.760, 10357.237, 442.087, 52998.115 25/04/15,01:07:38,00,09,1, 12.0,1,1, 2.765, 10357.230, 442.087, 52998.115 25/04/15,01:07:38,01,09,1, 12.0,1,1, 2.765, 10357.306, 442.095, 52998.174 25/04/15,01:07:38,02,09,1, 12.0,1,1, 2.765, 10357.296, 442.086, 52998.138 25/04/15,01:07:38,03,09,1, 12.0,1,1, 2.765, 10357.298, 442.099, 52998.183 25/04/15,01:07:38,04,09,1, 12.0,1,1, 2.765, 10357.302, 442.087, 52998.184 25/04/15,01:07:38,05,09,1, 12.0,1,1, 2.765, 10357.333, 442.100, 52998.168 25/04/15,01:07:38,06,09,1, 12.0,1,1, 2.765, 10357.340, 442.110, 52998.179 25/04/15,01:07:38,07,09,1, 12.0,1,1, 2.765, 10357.358, 442.093, 52998.221 25/04/15,01:07:38,08,09,1, 12.0,1,1, 2.765, 10357.377, 442.111, 52998.136 25/04/15,01:07:38,09,09,1, 12.0,1,1, 2.765, 10357.395, 442.115, 52998.172 25/04/15,01:07:38,10,09,1, 12.0,1,1, 2.765, 10357.400, 442.122, 52998.221 25/04/15,01:07:38,11,09,1, 12.0,1,1, 2.765, 10357.424, 442.132, 52998.199 25/04/15,01:07:38,12,09,1, 12.0,1,1, 2.765, 10357.442, 442.116, 52998.139 25/04/15,01:07:38,13,09,1, 12.0,1,1, 2.765, 10357.419, 442.148, 52998.209 25/04/15,01:07:38,14,09,1, 12.0,1,1, 2.765, 10357.425, 442.139, 52998.208 25/04/15,01:07:38,15,09,1, 12.0,1,1, 2.765, 10357.448, 442.140, 52998.199 25/04/15,01:07:38,16,09,1, 12.0,1,1, 2.765, 10357.466, 442.144, 52998.189 25/04/15,01:07:38,17,09,1, 12.0,1,1, 2.765, 10357.474, 442.156, 52998.211 25/04/15,01:07:38,18,09,1, 12.0,1,1, 2.765, 10357.466, 442.172, 52998.178 25/04/15,01:07:38,19,09,1, 12.0,1,1, 2.765, 10357.496, 442.171, 52998.189 25/04/15,01:07:39,00,10,1, 11.9,1,1, 2.766, 10357.488, 442.171, 52998.189 25/04/15,01:07:39,01,10,1, 11.9,1,1, 2.766, 10357.543, 442.190, 52998.139 25/04/15,01:07:39,02,10,1, 11.9,1,1, 2.766, 10357.546, 442.183, 52998.243 25/04/15,01:07:39,03,10,1, 11.9,1,1, 2.766, 10357.543, 442.168, 52998.172 25/04/15,01:07:39,04,10,1, 11.9,1,1, 2.766, 10357.578, 442.197, 52998.271 25/04/15,01:07:39,05,10,1, 11.9,1,1, 2.766, 10357.583, 442.168, 52998.258 25/04/15,01:07:39,06,10,1, 11.9,1,1, 2.766, 10357.606, 442.221, 52998.218 25/04/15,01:07:39,07,10,1, 11.9,1,1, 2.766, 10357.604, 442.211, 52998.219 25/04/15,01:07:39,08,10,1, 11.9,1,1, 2.766, 10357.605, 442.222, 52998.227 25/04/15,01:07:39,09,10,1, 11.9,1,1, 2.766, 10357.618, 442.215, 52998.224 25/04/15,01:07:39,10,10,1, 11.9,1,1, 2.766, 10357.621, 442.240, 52998.281 25/04/15,01:07:39,11,10,1, 11.9,1,1, 2.766, 10357.621, 442.248, 52998.242 25/04/15,01:07:39,12,10,1, 11.9,1,1, 2.766, 10357.638, 442.249, 52998.245 25/04/15,01:07:39,13,10,1, 11.9,1,1, 2.766, 10357.662, 442.275, 52998.251 25/04/15,01:07:39,14,10,1, 11.9,1,1, 2.766, 10357.692, 442.282, 52998.279 25/04/15,01:07:39,15,10,1, 11.9,1,1, 2.766, 10357.714, 442.296, 52998.319 25/04/15,01:07:39,16,10,1, 11.9,1,1, 2.766, 10357.696, 442.296, 52998.277 25/04/15,01:07:39,17,10,1, 11.9,1,1, 2.766, 10357.713, 442.319, 52998.307 25/04/15,01:07:39,18,10,1, 11.9,1,1, 2.766, 10357.715, 442.299, 52998.336 25/04/15,01:07:39,19,10,1, 11.9,1,1, 2.766, 10357.728, 442.291, 52998.294 25/04/15,01:07:40,00,10,1, 11.9,1,1, 2.767, 10357.722, 442.291, 52998.294 25/04/15,01:07:40,01,10,1, 11.9,1,1, 2.767, 10357.743, 442.329, 52998.334 25/04/15,01:07:40,02,10,1, 11.9,1,1, 2.767, 10357.766, 442.356, 52998.283 25/04/15,01:07:40,03,10,1, 11.9,1,1, 2.767, 10357.756, 442.366, 52998.358 25/04/15,01:07:40,04,10,1, 11.9,1,1, 2.767, 10357.750, 442.346, 52998.327 25/04/15,01:07:40,05,10,1, 11.9,1,1, 2.767, 10357.771, 442.354, 52998.286 25/04/15,01:07:40,06,10,1, 11.9,1,1, 2.767, 10357.772, 442.400, 52998.385 25/04/15,01:07:40,07,10,1, 11.9,1,1, 2.767, 10357.763, 442.370, 52998.328 25/04/15,01:07:40,08,10,1, 11.9,1,1, 2.767, 10357.800, 442.382, 52998.417 25/04/15,01:07:40,09,10,1, 11.9,1,1, 2.767, 10357.808, 442.387, 52998.282 25/04/15,01:07:40,10,10,1, 11.9,1,1, 2.767, 10357.812, 442.394, 52998.363 25/04/15,01:07:40,11,10,1, 11.9,1,1, 2.767, 10357.805, 442.397, 52998.348 25/04/15,01:07:40,12,10,1, 11.9,1,1, 2.767, 10357.792, 442.402, 52998.363 25/04/15,01:07:40,13,10,1, 11.9,1,1, 2.767, 10357.796, 442.408, 52998.396 25/04/15,01:07:40,14,10,1, 11.9,1,1, 2.767, 10357.801, 442.396, 52998.317 25/04/15,01:07:40,15,10,1, 11.9,1,1, 2.767, 10357.803, 442.405, 52998.378 25/04/15,01:07:40,16,10,1, 11.9,1,1, 2.767, 10357.825, 442.436, 52998.404 25/04/15,01:07:40,17,10,1, 11.9,1,1, 2.767, 10357.795, 442.441, 52998.469 25/04/15,01:07:40,18,10,1, 11.9,1,1, 2.767, 10357.826, 442.418, 52998.392 25/04/15,01:07:40,19,10,1, 11.9,1,1, 2.767, 10357.828, 442.429, 52998.448 25/04/15,01:07:41,00,10,1, 11.9,1,1, 2.766, 10357.822, 442.429, 52998.448 25/04/15,01:07:41,01,10,1, 11.9,1,1, 2.766, 10357.823, 442.454, 52998.424 25/04/15,01:07:41,02,10,1, 11.9,1,1, 2.766, 10357.850, 442.460, 52998.440 25/04/15,01:07:41,03,10,1, 11.9,1,1, 2.766, 10357.832, 442.441, 52998.409 25/04/15,01:07:41,04,10,1, 11.9,1,1, 2.766, 10357.851, 442.456, 52998.387 25/04/15,01:07:41,05,10,1, 11.9,1,1, 2.766, 10357.848, 442.458, 52998.488 25/04/15,01:07:41,06,10,1, 11.9,1,1, 2.766, 10357.853, 442.462, 52998.387 25/04/15,01:07:41,07,10,1, 11.9,1,1, 2.766, 10357.868, 442.456, 52998.466 25/04/15,01:07:41,08,10,1, 11.9,1,1, 2.766, 10357.856, 442.454, 52998.453 25/04/15,01:07:41,09,10,1, 11.9,1,1, 2.766, 10357.854, 442.448, 52998.424 25/04/15,01:07:41,10,10,1, 11.9,1,1, 2.766, 10357.873, 442.462, 52998.476 25/04/15,01:07:41,11,10,1, 11.9,1,1, 2.766, 10357.856, 442.434, 52998.417 25/04/15,01:07:41,12,10,1, 11.9,1,1, 2.766, 10357.887, 442.462, 52998.476 25/04/15,01:07:41,13,10,1, 11.9,1,1, 2.766, 10357.886, 442.437, 52998.485 25/04/15,01:07:41,14,10,1, 11.9,1,1, 2.766, 10357.880, 442.459, 52998.527 25/04/15,01:07:41,15,10,1, 11.9,1,1, 2.766, 10357.861, 442.434, 52998.484 25/04/15,01:07:41,16,10,1, 11.9,1,1, 2.766, 10357.895, 442.460, 52998.515 25/04/15,01:07:41,17,10,1, 11.9,1,1, 2.766, 10357.905, 442.432, 52998.473 25/04/15,01:07:41,18,10,1, 11.9,1,1, 2.766, 10357.883, 442.422, 52998.512 25/04/15,01:07:41,19,10,1, 11.9,1,1, 2.766, 10357.902, 442.416, 52998.405 25/04/15,01:07:42,00,10,1, 12.0,1,1, 2.766, 10357.897, 442.416, 52998.405 25/04/15,01:07:42,01,10,1, 12.0,1,1, 2.766, 10357.901, 442.445, 52998.525 25/04/15,01:07:42,02,10,1, 12.0,1,1, 2.766, 10357.908, 442.439, 52998.518 25/04/15,01:07:42,03,10,1, 12.0,1,1, 2.766, 10357.896, 442.412, 52998.454 25/04/15,01:07:42,04,10,1, 12.0,1,1, 2.766, 10357.929, 442.382, 52998.454 25/04/15,01:07:42,05,10,1, 12.0,1,1, 2.766, 10357.922, 442.386, 52998.432 25/04/15,01:07:42,06,10,1, 12.0,1,1, 2.766, 10357.923, 442.398, 52998.508 25/04/15,01:07:42,07,10,1, 12.0,1,1, 2.766, 10357.891, 442.400, 52998.473 25/04/15,01:07:42,08,10,1, 12.0,1,1, 2.766, 10357.911, 442.392, 52998.468 25/04/15,01:07:42,09,10,1, 12.0,1,1, 2.766, 10357.909, 442.360, 52998.474 25/04/15,01:07:42,10,10,1, 12.0,1,1, 2.766, 10357.946, 442.379, 52998.401 25/04/15,01:07:42,11,10,1, 12.0,1,1, 2.766, 10357.933, 442.376, 52998.437 25/04/15,01:07:42,12,10,1, 12.0,1,1, 2.766, 10357.940, 442.389, 52998.424 25/04/15,01:07:42,13,10,1, 12.0,1,1, 2.766, 10357.944, 442.360, 52998.479 25/04/15,01:07:42,14,10,1, 12.0,1,1, 2.766, 10357.929, 442.366, 52998.527 25/04/15,01:07:42,15,10,1, 12.0,1,1, 2.766, 10357.951, 442.354, 52998.420 25/04/15,01:07:42,16,10,1, 12.0,1,1, 2.766, 10357.942, 442.373, 52998.550 25/04/15,01:07:42,17,10,1, 12.0,1,1, 2.766, 10357.946, 442.354, 52998.499 25/04/15,01:07:42,18,10,1, 12.0,1,1, 2.766, 10357.988, 442.334, 52998.278 25/04/15,01:07:42,19,10,1, 12.0,1,1, 2.766, 10357.980, 442.328, 52998.374 25/04/15,01:07:43,00,10,1, 12.0,1,1, 2.764, 10357.972, 442.328, 52998.374 25/04/15,01:07:43,01,10,1, 12.0,1,1, 2.764, 10357.982, 442.315, 52998.454 25/04/15,01:07:43,02,10,1, 12.0,1,1, 2.764, 10357.988, 442.318, 52998.425 25/04/15,01:07:43,03,10,1, 12.0,1,1, 2.764, 10357.986, 442.311, 52998.461 25/04/15,01:07:43,04,10,1, 12.0,1,1, 2.764, 10357.989, 442.322, 52998.510 25/04/15,01:07:43,05,10,1, 12.0,1,1, 2.764, 10357.978, 442.324, 52998.399 25/04/15,01:07:43,06,10,1, 12.0,1,1, 2.764, 10357.983, 442.310, 52998.492 25/04/15,01:07:43,07,10,1, 12.0,1,1, 2.764, 10357.971, 442.319, 52998.474 25/04/15,01:07:43,08,10,1, 12.0,1,1, 2.764, 10357.993, 442.310, 52998.493 25/04/15,01:07:43,09,10,1, 12.0,1,1, 2.764, 10358.003, 442.292, 52998.552 25/04/15,01:07:43,10,10,1, 12.0,1,1, 2.764, 10357.995, 442.304, 52998.503 25/04/15,01:07:43,11,10,1, 12.0,1,1, 2.764, 10358.002, 442.316, 52998.499 25/04/15,01:07:43,12,10,1, 12.0,1,1, 2.764, 10358.009, 442.312, 52998.491 25/04/15,01:07:43,13,10,1, 12.0,1,1, 2.764, 10358.037, 442.283, 52998.447 25/04/15,01:07:43,14,10,1, 12.0,1,1, 2.764, 10358.015, 442.281, 52998.521 25/04/15,01:07:43,15,10,1, 12.0,1,1, 2.764, 10358.011, 442.296, 52998.428 25/04/15,01:07:43,16,10,1, 12.0,1,1, 2.764, 10358.035, 442.306, 52998.518 25/04/15,01:07:43,17,10,1, 12.0,1,1, 2.764, 10358.032, 442.311, 52998.475 25/04/15,01:07:43,18,10,1, 12.0,1,1, 2.764, 10358.030, 442.287, 52998.505 25/04/15,01:07:43,19,10,1, 12.0,1,1, 2.764, 10358.043, 442.318, 52998.461 25/04/15,01:07:44,00,10,1, 11.9,1,1, 2.769, 10358.039, 442.318, 52998.461 25/04/15,01:07:44,01,10,1, 11.9,1,1, 2.769, 10358.052, 442.308, 52998.460 25/04/15,01:07:44,02,10,1, 11.9,1,1, 2.769, 10358.057, 442.315, 52998.498 25/04/15,01:07:44,03,10,1, 11.9,1,1, 2.769, 10358.069, 442.327, 52998.524 25/04/15,01:07:44,04,10,1, 11.9,1,1, 2.769, 10358.066, 442.327, 52998.511 25/04/15,01:07:44,05,10,1, 11.9,1,1, 2.769, 10358.077, 442.318, 52998.461 25/04/15,01:07:44,06,10,1, 11.9,1,1, 2.769, 10358.106, 442.330, 52998.564 25/04/15,01:07:44,07,10,1, 11.9,1,1, 2.769, 10358.110, 442.355, 52998.552 25/04/15,01:07:44,08,10,1, 11.9,1,1, 2.769, 10358.098, 442.343, 52998.581 25/04/15,01:07:44,09,10,1, 11.9,1,1, 2.769, 10358.095, 442.327, 52998.519 25/04/15,01:07:44,10,10,1, 11.9,1,1, 2.769, 10358.117, 442.337, 52998.534 25/04/15,01:07:44,11,10,1, 11.9,1,1, 2.769, 10358.111, 442.339, 52998.559 25/04/15,01:07:44,12,10,1, 11.9,1,1, 2.769, 10358.150, 442.344, 52998.466 25/04/15,01:07:44,13,10,1, 11.9,1,1, 2.769, 10358.138, 442.330, 52998.529 25/04/15,01:07:44,14,10,1, 11.9,1,1, 2.769, 10358.166, 442.335, 52998.546 25/04/15,01:07:44,15,10,1, 11.9,1,1, 2.769, 10358.141, 442.366, 52998.534 25/04/15,01:07:44,16,10,1, 11.9,1,1, 2.769, 10358.159, 442.348, 52998.623 25/04/15,01:07:44,17,10,1, 11.9,1,1, 2.769, 10358.165, 442.355, 52998.512 25/04/15,01:07:44,18,10,1, 11.9,1,1, 2.769, 10358.198, 442.354, 52998.531 25/04/15,01:07:44,19,10,1, 11.9,1,1, 2.769, 10358.179, 442.366, 52998.555 25/04/15,01:07:45,00,09,1, 11.9,1,1, 2.768, 10358.173, 442.366, 52998.555 25/04/15,01:07:45,01,09,1, 11.9,1,1, 2.768, 10358.190, 442.359, 52998.568 25/04/15,01:07:45,02,09,1, 11.9,1,1, 2.768, 10358.215, 442.367, 52998.537 25/04/15,01:07:45,03,09,1, 11.9,1,1, 2.768, 10358.216, 442.359, 52998.565 25/04/15,01:07:45,04,09,1, 11.9,1,1, 2.768, 10358.211, 442.374, 52998.535 25/04/15,01:07:45,05,09,1, 11.9,1,1, 2.768, 10358.210, 442.372, 52998.528 25/04/15,01:07:45,06,09,1, 11.9,1,1, 2.768, 10358.224, 442.352, 52998.564 25/04/15,01:07:45,07,09,1, 11.9,1,1, 2.768, 10358.234, 442.379, 52998.627 25/04/15,01:07:45,08,09,1, 11.9,1,1, 2.768, 10358.263, 442.344, 52998.527 25/04/15,01:07:45,09,09,1, 11.9,1,1, 2.768, 10358.239, 442.355, 52998.572 25/04/15,01:07:45,10,09,1, 11.9,1,1, 2.768, 10358.288, 442.365, 52998.589 25/04/15,01:07:45,11,09,1, 11.9,1,1, 2.768, 10358.272, 442.373, 52998.519 25/04/15,01:07:45,12,09,1, 11.9,1,1, 2.768, 10358.298, 442.358, 52998.570 25/04/15,01:07:45,13,09,1, 11.9,1,1, 2.768, 10358.296, 442.348, 52998.503 25/04/15,01:07:45,14,09,1, 11.9,1,1, 2.768, 10358.283, 442.344, 52998.556 25/04/15,01:07:45,15,09,1, 11.9,1,1, 2.768, 10358.309, 442.352, 52998.562 25/04/15,01:07:45,16,09,1, 11.9,1,1, 2.768, 10358.315, 442.337, 52998.566 25/04/15,01:07:45,17,09,1, 11.9,1,1, 2.768, 10358.330, 442.347, 52998.593 25/04/15,01:07:45,18,09,1, 11.9,1,1, 2.768, 10358.330, 442.344, 52998.655 25/04/15,01:07:45,19,09,1, 11.9,1,1, 2.768, 10358.349, 442.348, 52998.662 25/04/15,01:07:46,00,08,1, 11.9,1,1, 2.761, 10358.348, 442.348, 52998.662 25/04/15,01:07:46,01,08,1, 11.9,1,1, 2.761, 10358.332, 442.349, 52998.592 25/04/15,01:07:46,02,08,1, 11.9,1,1, 2.761, 10358.345, 442.345, 52998.586 25/04/15,01:07:46,03,08,1, 11.9,1,1, 2.761, 10358.383, 442.342, 52998.575 25/04/15,01:07:46,04,08,1, 11.9,1,1, 2.761, 10358.370, 442.342, 52998.571 25/04/15,01:07:46,05,08,1, 11.9,1,1, 2.761, 10358.377, 442.329, 52998.652 25/04/15,01:07:46,06,08,1, 11.9,1,1, 2.761, 10358.390, 442.342, 52998.657 25/04/15,01:07:46,07,08,1, 11.9,1,1, 2.761, 10358.395, 442.308, 52998.577 25/04/15,01:07:46,08,08,1, 11.9,1,1, 2.761, 10358.415, 442.333, 52998.594 25/04/15,01:07:46,09,08,1, 11.9,1,1, 2.761, 10358.413, 442.311, 52998.576 25/04/15,01:07:46,10,08,1, 11.9,1,1, 2.761, 10358.438, 442.266, 52998.533 25/04/15,01:07:46,11,08,1, 11.9,1,1, 2.761, 10358.437, 442.323, 52998.670 25/04/15,01:07:46,12,08,1, 11.9,1,1, 2.761, 10358.457, 442.288, 52998.612 25/04/15,01:07:46,13,08,1, 11.9,1,1, 2.761, 10358.450, 442.304, 52998.638 25/04/15,01:07:46,14,08,1, 11.9,1,1, 2.761, 10358.468, 442.285, 52998.585 25/04/15,01:07:46,15,08,1, 11.9,1,1, 2.761, 10358.464, 442.289, 52998.648 25/04/15,01:07:46,16,08,1, 11.9,1,1, 2.761, 10358.478, 442.286, 52998.639 25/04/15,01:07:46,17,08,1, 11.9,1,1, 2.761, 10358.486, 442.279, 52998.607 25/04/15,01:07:46,18,08,1, 11.9,1,1, 2.761, 10358.500, 442.293, 52998.548 25/04/15,01:07:46,19,08,1, 11.9,1,1, 2.761, 10358.507, 442.267, 52998.660 25/04/15,01:07:47,00,09,1, 11.9,1,1, 2.761, 10358.506, 442.267, 52998.660 25/04/15,01:07:47,01,09,1, 11.9,1,1, 2.761, 10358.522, 442.247, 52998.576 25/04/15,01:07:47,02,09,1, 11.9,1,1, 2.761, 10358.527, 442.268, 52998.561 25/04/15,01:07:47,03,09,1, 11.9,1,1, 2.761, 10358.532, 442.257, 52998.547 25/04/15,01:07:47,04,09,1, 11.9,1,1, 2.761, 10358.548, 442.266, 52998.619 25/04/15,01:07:47,05,09,1, 11.9,1,1, 2.761, 10358.563, 442.261, 52998.587 25/04/15,01:07:47,06,09,1, 11.9,1,1, 2.761, 10358.580, 442.229, 52998.599 25/04/15,01:07:47,07,09,1, 11.9,1,1, 2.761, 10358.583, 442.241, 52998.568 25/04/15,01:07:47,08,09,1, 11.9,1,1, 2.761, 10358.568, 442.217, 52998.632 25/04/15,01:07:47,09,09,1, 11.9,1,1, 2.761, 10358.595, 442.238, 52998.607 25/04/15,01:07:47,10,09,1, 11.9,1,1, 2.761, 10358.600, 442.235, 52998.629 25/04/15,01:07:47,11,09,1, 11.9,1,1, 2.761, 10358.657, 442.214, 52998.610 25/04/15,01:07:47,12,09,1, 11.9,1,1, 2.761, 10358.619, 442.214, 52998.602 25/04/15,01:07:47,13,09,1, 11.9,1,1, 2.761, 10358.640, 442.219, 52998.611 25/04/15,01:07:47,14,09,1, 11.9,1,1, 2.761, 10358.641, 442.208, 52998.568 25/04/15,01:07:47,15,09,1, 11.9,1,1, 2.761, 10358.671, 442.208, 52998.649 25/04/15,01:07:47,16,09,1, 11.9,1,1, 2.761, 10358.665, 442.211, 52998.561 25/04/15,01:07:47,17,09,1, 11.9,1,1, 2.761, 10358.704, 442.208, 52998.495 25/04/15,01:07:47,18,09,1, 11.9,1,1, 2.761, 10358.706, 442.231, 52998.603 25/04/15,01:07:47,19,09,1, 11.9,1,1, 2.761, 10358.727, 442.211, 52998.614 25/04/15,01:07:48,00,09,1, 12.0,1,1, 2.762, 10358.723, 442.211, 52998.614 25/04/15,01:07:48,01,09,1, 12.0,1,1, 2.762, 10358.736, 442.190, 52998.576 25/04/15,01:07:48,02,09,1, 12.0,1,1, 2.762, 10358.764, 442.204, 52998.611 25/04/15,01:07:48,03,09,1, 12.0,1,1, 2.762, 10358.743, 442.209, 52998.582 25/04/15,01:07:48,04,09,1, 12.0,1,1, 2.762, 10358.763, 442.225, 52998.651 25/04/15,01:07:48,05,09,1, 12.0,1,1, 2.762, 10358.802, 442.203, 52998.574 25/04/15,01:07:48,06,09,1, 12.0,1,1, 2.762, 10358.814, 442.198, 52998.647 25/04/15,01:07:48,07,09,1, 12.0,1,1, 2.762, 10358.802, 442.179, 52998.612 25/04/15,01:07:48,08,09,1, 12.0,1,1, 2.762, 10358.820, 442.205, 52998.647 25/04/15,01:07:48,09,09,1, 12.0,1,1, 2.762, 10358.824, 442.179, 52998.624 25/04/15,01:07:48,10,09,1, 12.0,1,1, 2.762, 10358.848, 442.195, 52998.614 25/04/15,01:07:48,11,09,1, 12.0,1,1, 2.762, 10358.839, 442.179, 52998.590 25/04/15,01:07:48,12,09,1, 12.0,1,1, 2.762, 10358.839, 442.188, 52998.579 25/04/15,01:07:48,13,09,1, 12.0,1,1, 2.762, 10358.881, 442.193, 52998.676 25/04/15,01:07:48,14,09,1, 12.0,1,1, 2.762, 10358.884, 442.188, 52998.672 25/04/15,01:07:48,15,09,1, 12.0,1,1, 2.762, 10358.910, 442.176, 52998.645 25/04/15,01:07:48,16,09,1, 12.0,1,1, 2.762, 10358.902, 442.165, 52998.635 25/04/15,01:07:48,17,09,1, 12.0,1,1, 2.762, 10358.896, 442.195, 52998.642 25/04/15,01:07:48,18,09,1, 12.0,1,1, 2.762, 10358.922, 442.191, 52998.618 25/04/15,01:07:48,19,09,1, 12.0,1,1, 2.762, 10358.931, 442.193, 52998.684 25/04/15,01:07:49,00,09,1, 11.9,1,1, 2.767, 10358.924, 442.193, 52998.684 25/04/15,01:07:49,01,09,1, 11.9,1,1, 2.767, 10358.953, 442.179, 52998.678 25/04/15,01:07:49,02,09,1, 11.9,1,1, 2.767, 10358.945, 442.187, 52998.699 25/04/15,01:07:49,03,09,1, 11.9,1,1, 2.767, 10358.964, 442.167, 52998.630 25/04/15,01:07:49,04,09,1, 11.9,1,1, 2.767, 10358.965, 442.182, 52998.647 25/04/15,01:07:49,05,09,1, 11.9,1,1, 2.767, 10358.978, 442.182, 52998.650 25/04/15,01:07:49,06,09,1, 11.9,1,1, 2.767, 10358.979, 442.183, 52998.621 25/04/15,01:07:49,07,09,1, 11.9,1,1, 2.767, 10358.982, 442.200, 52998.616 25/04/15,01:07:49,08,09,1, 11.9,1,1, 2.767, 10358.986, 442.198, 52998.689 25/04/15,01:07:49,09,09,1, 11.9,1,1, 2.767, 10358.968, 442.188, 52998.688 25/04/15,01:07:49,10,09,1, 11.9,1,1, 2.767, 10358.989, 442.194, 52998.673 25/04/15,01:07:49,11,09,1, 11.9,1,1, 2.767, 10359.020, 442.203, 52998.663 25/04/15,01:07:49,12,09,1, 11.9,1,1, 2.767, 10358.997, 442.197, 52998.632 25/04/15,01:07:49,13,09,1, 11.9,1,1, 2.767, 10359.007, 442.177, 52998.608 25/04/15,01:07:49,14,09,1, 11.9,1,1, 2.767, 10359.017, 442.186, 52998.686 25/04/15,01:07:49,15,09,1, 11.9,1,1, 2.767, 10359.013, 442.199, 52998.694 25/04/15,01:07:49,16,09,1, 11.9,1,1, 2.767, 10359.027, 442.181, 52998.657 25/04/15,01:07:49,17,09,1, 11.9,1,1, 2.767, 10359.062, 442.173, 52998.651 25/04/15,01:07:49,18,09,1, 11.9,1,1, 2.767, 10359.008, 442.203, 52998.685 25/04/15,01:07:49,19,09,1, 11.9,1,1, 2.767, 10359.056, 442.184, 52998.685 25/04/15,01:07:50,00,10,1, 11.9,1,1, 2.767, 10359.049, 442.184, 52998.685 25/04/15,01:07:50,01,10,1, 11.9,1,1, 2.767, 10359.033, 442.171, 52998.683 25/04/15,01:07:50,02,10,1, 11.9,1,1, 2.767, 10359.084, 442.185, 52998.709 25/04/15,01:07:50,03,10,1, 11.9,1,1, 2.767, 10359.062, 442.176, 52998.730 25/04/15,01:07:50,04,10,1, 11.9,1,1, 2.767, 10359.057, 442.169, 52998.681 25/04/15,01:07:50,05,10,1, 11.9,1,1, 2.767, 10359.071, 442.168, 52998.621 25/04/15,01:07:50,06,10,1, 11.9,1,1, 2.767, 10359.046, 442.166, 52998.655 25/04/15,01:07:50,07,10,1, 11.9,1,1, 2.767, 10359.036, 442.158, 52998.656 25/04/15,01:07:50,08,10,1, 11.9,1,1, 2.767, 10359.043, 442.168, 52998.681 25/04/15,01:07:50,09,10,1, 11.9,1,1, 2.767, 10359.056, 442.140, 52998.691 25/04/15,01:07:50,10,10,1, 11.9,1,1, 2.767, 10359.049, 442.137, 52998.623 25/04/15,01:07:50,11,10,1, 11.9,1,1, 2.767, 10359.058, 442.132, 52998.656 25/04/15,01:07:50,12,10,1, 11.9,1,1, 2.767, 10359.052, 442.140, 52998.667 25/04/15,01:07:50,13,10,1, 11.9,1,1, 2.767, 10359.057, 442.142, 52998.732 25/04/15,01:07:50,14,10,1, 11.9,1,1, 2.767, 10359.059, 442.132, 52998.687 25/04/15,01:07:50,15,10,1, 11.9,1,1, 2.767, 10359.056, 442.114, 52998.721 25/04/15,01:07:50,16,10,1, 11.9,1,1, 2.767, 10359.052, 442.126, 52998.731 25/04/15,01:07:50,17,10,1, 11.9,1,1, 2.767, 10359.033, 442.107, 52998.706 25/04/15,01:07:50,18,10,1, 11.9,1,1, 2.767, 10359.025, 442.113, 52998.656 25/04/15,01:07:50,19,10,1, 11.9,1,1, 2.767, 10359.022, 442.102, 52998.688 25/04/15,01:07:51,00,10,1, 11.9,1,1, 2.766, 10359.015, 442.102, 52998.688 25/04/15,01:07:51,01,10,1, 11.9,1,1, 2.766, 10359.052, 442.103, 52998.748 25/04/15,01:07:51,02,10,1, 11.9,1,1, 2.766, 10359.062, 442.085, 52998.716 25/04/15,01:07:51,03,10,1, 11.9,1,1, 2.766, 10359.050, 442.060, 52998.656 25/04/15,01:07:51,04,10,1, 11.9,1,1, 2.766, 10359.056, 442.093, 52998.752 25/04/15,01:07:51,05,10,1, 11.9,1,1, 2.766, 10359.049, 442.049, 52998.731 25/04/15,01:07:51,06,10,1, 11.9,1,1, 2.766, 10359.053, 442.055, 52998.712 25/04/15,01:07:51,07,10,1, 11.9,1,1, 2.766, 10358.994, 442.053, 52998.720 25/04/15,01:07:51,08,10,1, 11.9,1,1, 2.766, 10359.027, 442.042, 52998.646 25/04/15,01:07:51,09,10,1, 11.9,1,1, 2.766, 10359.018, 442.029, 52998.678 25/04/15,01:07:51,10,10,1, 11.9,1,1, 2.766, 10359.024, 442.042, 52998.663 25/04/15,01:07:51,11,10,1, 11.9,1,1, 2.766, 10359.021, 442.033, 52998.639 25/04/15,01:07:51,12,10,1, 11.9,1,1, 2.766, 10359.014, 442.021, 52998.628 25/04/15,01:07:51,13,10,1, 11.9,1,1, 2.766, 10359.010, 442.029, 52998.701 25/04/15,01:07:51,14,10,1, 11.9,1,1, 2.766, 10359.012, 442.005, 52998.676 25/04/15,01:07:51,15,10,1, 11.9,1,1, 2.766, 10359.026, 442.011, 52998.848 25/04/15,01:07:51,16,10,1, 11.9,1,1, 2.766, 10358.980, 442.015, 52998.580 25/04/15,01:07:51,17,10,1, 11.9,1,1, 2.766, 10358.992, 441.992, 52998.694 25/04/15,01:07:51,18,10,1, 11.9,1,1, 2.766, 10359.004, 442.006, 52998.725 25/04/15,01:07:51,19,10,1, 11.9,1,1, 2.766, 10358.978, 442.007, 52998.669 25/04/15,01:07:52,00,09,1, 11.9,1,1, 2.766, 10358.974, 442.007, 52998.669 25/04/15,01:07:52,01,09,1, 11.9,1,1, 2.766, 10359.001, 441.987, 52998.673 25/04/15,01:07:52,02,09,1, 11.9,1,1, 2.766, 10358.992, 441.961, 52998.708 25/04/15,01:07:52,03,09,1, 11.9,1,1, 2.766, 10358.986, 441.962, 52998.706 25/04/15,01:07:52,04,09,1, 11.9,1,1, 2.766, 10358.955, 441.965, 52998.695 25/04/15,01:07:52,05,09,1, 11.9,1,1, 2.766, 10358.970, 441.937, 52998.662 25/04/15,01:07:52,06,09,1, 11.9,1,1, 2.766, 10358.978, 441.929, 52998.654 25/04/15,01:07:52,07,09,1, 11.9,1,1, 2.766, 10358.963, 441.953, 52998.675 25/04/15,01:07:52,08,09,1, 11.9,1,1, 2.766, 10358.967, 441.933, 52998.675 25/04/15,01:07:52,09,09,1, 11.9,1,1, 2.766, 10358.966, 441.935, 52998.717 25/04/15,01:07:52,10,09,1, 11.9,1,1, 2.766, 10358.945, 441.942, 52998.768 25/04/15,01:07:52,11,09,1, 11.9,1,1, 2.766, 10358.973, 441.919, 52998.664 25/04/15,01:07:52,12,09,1, 11.9,1,1, 2.766, 10358.964, 441.927, 52998.690 25/04/15,01:07:52,13,09,1, 11.9,1,1, 2.766, 10358.976, 441.911, 52998.652 25/04/15,01:07:52,14,09,1, 11.9,1,1, 2.766, 10358.967, 441.921, 52998.692 25/04/15,01:07:52,15,09,1, 11.9,1,1, 2.766, 10358.966, 441.891, 52998.669 25/04/15,01:07:52,16,09,1, 11.9,1,1, 2.766, 10358.967, 441.879, 52998.649 25/04/15,01:07:52,17,09,1, 11.9,1,1, 2.766, 10358.937, 441.905, 52998.625 25/04/15,01:07:52,18,09,1, 11.9,1,1, 2.766, 10358.952, 441.905, 52998.661 25/04/15,01:07:52,19,09,1, 11.9,1,1, 2.766, 10358.958, 441.879, 52998.695 25/04/15,01:07:53,00,09,1, 11.9,1,1, 2.765, 10358.957, 441.879, 52998.695 25/04/15,01:07:53,01,09,1, 11.9,1,1, 2.765, 10358.960, 441.861, 52998.756 25/04/15,01:07:53,02,09,1, 11.9,1,1, 2.765, 10358.949, 441.874, 52998.754 25/04/15,01:07:53,03,09,1, 11.9,1,1, 2.765, 10358.954, 441.863, 52998.705 25/04/15,01:07:53,04,09,1, 11.9,1,1, 2.765, 10358.970, 441.866, 52998.718 25/04/15,01:07:53,05,09,1, 11.9,1,1, 2.765, 10358.952, 441.874, 52998.729 25/04/15,01:07:53,06,09,1, 11.9,1,1, 2.765, 10358.959, 441.866, 52998.706 25/04/15,01:07:53,07,09,1, 11.9,1,1, 2.765, 10358.937, 441.854, 52998.746 25/04/15,01:07:53,08,09,1, 11.9,1,1, 2.765, 10358.951, 441.864, 52998.680 25/04/15,01:07:53,09,09,1, 11.9,1,1, 2.765, 10358.960, 441.840, 52998.578 25/04/15,01:07:53,10,09,1, 11.9,1,1, 2.765, 10358.928, 441.869, 52998.669 25/04/15,01:07:53,11,09,1, 11.9,1,1, 2.765, 10358.948, 441.847, 52998.696 25/04/15,01:07:53,12,09,1, 11.9,1,1, 2.765, 10358.969, 441.869, 52998.903 25/04/15,01:07:53,13,09,1, 11.9,1,1, 2.765, 10358.934, 441.834, 52998.697 25/04/15,01:07:53,14,09,1, 11.9,1,1, 2.765, 10358.927, 441.873, 52998.801 25/04/15,01:07:53,15,09,1, 11.9,1,1, 2.765, 10358.933, 441.861, 52998.769 25/04/15,01:07:53,16,09,1, 11.9,1,1, 2.765, 10358.971, 441.848, 52998.716 25/04/15,01:07:53,17,09,1, 11.9,1,1, 2.765, 10358.967, 441.848, 52998.686 25/04/15,01:07:53,18,09,1, 11.9,1,1, 2.765, 10358.973, 441.842, 52998.594 25/04/15,01:07:53,19,09,1, 11.9,1,1, 2.765, 10359.012, 441.855, 52998.721 25/04/15,01:07:54,00,09,1, 11.9,1,1, 2.766, 10359.007, 441.855, 52998.721 25/04/15,01:07:54,01,09,1, 11.9,1,1, 2.766, 10359.002, 441.853, 52998.720 25/04/15,01:07:54,02,09,1, 11.9,1,1, 2.766, 10358.991, 441.853, 52998.747 25/04/15,01:07:54,03,09,1, 11.9,1,1, 2.766, 10358.997, 441.867, 52998.720 25/04/15,01:07:54,04,09,1, 11.9,1,1, 2.766, 10358.989, 441.866, 52998.772 25/04/15,01:07:54,05,09,1, 11.9,1,1, 2.766, 10359.005, 441.866, 52998.666 25/04/15,01:07:54,06,09,1, 11.9,1,1, 2.766, 10359.021, 441.872, 52998.744 25/04/15,01:07:54,07,09,1, 11.9,1,1, 2.766, 10359.039, 441.893, 52998.785 25/04/15,01:07:54,08,09,1, 11.9,1,1, 2.766, 10359.043, 441.894, 52998.756 25/04/15,01:07:54,09,09,1, 11.9,1,1, 2.766, 10359.031, 441.887, 52998.737 25/04/15,01:07:54,10,09,1, 11.9,1,1, 2.766, 10359.037, 441.911, 52998.791 25/04/15,01:07:54,11,09,1, 11.9,1,1, 2.766, 10359.037, 441.901, 52998.736 25/04/15,01:07:54,12,09,1, 11.9,1,1, 2.766, 10359.065, 441.913, 52998.801 25/04/15,01:07:54,13,09,1, 11.9,1,1, 2.766, 10359.109, 441.899, 52998.626 25/04/15,01:07:54,14,09,1, 11.9,1,1, 2.766, 10359.068, 441.924, 52998.787 25/04/15,01:07:54,15,09,1, 11.9,1,1, 2.766, 10359.072, 441.945, 52998.849 25/04/15,01:07:54,16,09,1, 11.9,1,1, 2.766, 10359.096, 441.903, 52998.808 25/04/15,01:07:54,17,09,1, 11.9,1,1, 2.766, 10359.075, 441.925, 52998.746 25/04/15,01:07:54,18,09,1, 11.9,1,1, 2.766, 10359.107, 441.945, 52998.829 25/04/15,01:07:54,19,09,1, 11.9,1,1, 2.766, 10359.115, 441.973, 52998.752 25/04/15,01:07:55,00,09,1, 12.0,1,1, 2.765, 10359.107, 441.973, 52998.752 25/04/15,01:07:55,01,09,1, 12.0,1,1, 2.765, 10359.150, 441.992, 52998.864 25/04/15,01:07:55,02,09,1, 12.0,1,1, 2.765, 10359.157, 441.990, 52998.844 25/04/15,01:07:55,03,09,1, 12.0,1,1, 2.765, 10359.142, 441.991, 52998.816 25/04/15,01:07:55,04,09,1, 12.0,1,1, 2.765, 10359.172, 442.028, 52999.103 25/04/15,01:07:55,05,09,1, 12.0,1,1, 2.765, 10359.214, 442.014, 52998.814 25/04/15,01:07:55,06,09,1, 12.0,1,1, 2.765, 10359.198, 442.026, 52998.775 25/04/15,01:07:55,07,09,1, 12.0,1,1, 2.765, 10359.192, 442.035, 52998.837 25/04/15,01:07:55,08,09,1, 12.0,1,1, 2.765, 10359.221, 442.044, 52998.832 25/04/15,01:07:55,09,09,1, 12.0,1,1, 2.765, 10359.214, 442.031, 52998.871 25/04/15,01:07:55,10,09,1, 12.0,1,1, 2.765, 10359.210, 442.065, 52998.909 25/04/15,01:07:55,11,09,1, 12.0,1,1, 2.765, 10359.231, 442.060, 52998.857 25/04/15,01:07:55,12,09,1, 12.0,1,1, 2.765, 10359.241, 442.073, 52998.922 25/04/15,01:07:55,13,09,1, 12.0,1,1, 2.765, 10359.252, 442.074, 52998.876 25/04/15,01:07:55,14,09,1, 12.0,1,1, 2.765, 10359.265, 442.093, 52998.927 25/04/15,01:07:55,15,09,1, 12.0,1,1, 2.765, 10359.272, 442.087, 52998.856 25/04/15,01:07:55,16,09,1, 12.0,1,1, 2.765, 10359.285, 442.094, 52998.884 25/04/15,01:07:55,17,09,1, 12.0,1,1, 2.765, 10359.286, 442.121, 52998.929 25/04/15,01:07:55,18,09,1, 12.0,1,1, 2.765, 10359.289, 442.115, 52998.867 25/04/15,01:07:55,19,09,1, 12.0,1,1, 2.765, 10359.325, 442.109, 52998.918 25/04/15,01:07:56,00,09,1, 11.9,1,1, 2.762, 10359.324, 442.109, 52998.918 25/04/15,01:07:56,01,09,1, 11.9,1,1, 2.762, 10359.340, 442.137, 52998.912 25/04/15,01:07:56,02,09,1, 11.9,1,1, 2.762, 10359.349, 442.128, 52998.914 25/04/15,01:07:56,03,09,1, 11.9,1,1, 2.762, 10359.365, 442.157, 52998.872 25/04/15,01:07:56,04,09,1, 11.9,1,1, 2.762, 10359.365, 442.183, 52998.971 25/04/15,01:07:56,05,09,1, 11.9,1,1, 2.762, 10359.397, 442.139, 52998.918 25/04/15,01:07:56,06,09,1, 11.9,1,1, 2.762, 10359.383, 442.180, 52998.984 25/04/15,01:07:56,07,09,1, 11.9,1,1, 2.762, 10359.400, 442.204, 52999.005 25/04/15,01:07:56,08,09,1, 11.9,1,1, 2.762, 10359.406, 442.193, 52998.935 25/04/15,01:07:56,09,09,1, 11.9,1,1, 2.762, 10359.398, 442.200, 52998.958 25/04/15,01:07:56,10,09,1, 11.9,1,1, 2.762, 10359.404, 442.205, 52998.987 25/04/15,01:07:56,11,09,1, 11.9,1,1, 2.762, 10359.425, 442.196, 52998.918 25/04/15,01:07:56,12,09,1, 11.9,1,1, 2.762, 10359.424, 442.232, 52998.963 25/04/15,01:07:56,13,09,1, 11.9,1,1, 2.762, 10359.444, 442.200, 52998.960 25/04/15,01:07:56,14,09,1, 11.9,1,1, 2.762, 10359.424, 442.239, 52999.012 25/04/15,01:07:56,15,09,1, 11.9,1,1, 2.762, 10359.444, 442.239, 52999.021 25/04/15,01:07:56,16,09,1, 11.9,1,1, 2.762, 10359.445, 442.258, 52998.951 25/04/15,01:07:56,17,09,1, 11.9,1,1, 2.762, 10359.469, 442.263, 52999.004 25/04/15,01:07:56,18,09,1, 11.9,1,1, 2.762, 10359.473, 442.265, 52999.024 25/04/15,01:07:56,19,09,1, 11.9,1,1, 2.762, 10359.475, 442.234, 52998.979 25/04/15,01:07:57,00,09,1, 11.9,1,1, 2.764, 10359.474, 442.234, 52998.979 25/04/15,01:07:57,01,09,1, 11.9,1,1, 2.764, 10359.464, 442.271, 52999.009 25/04/15,01:07:57,02,09,1, 11.9,1,1, 2.764, 10359.507, 442.315, 52999.142 25/04/15,01:07:57,03,09,1, 11.9,1,1, 2.764, 10359.511, 442.302, 52999.128 25/04/15,01:07:57,04,09,1, 11.9,1,1, 2.764, 10359.494, 442.318, 52999.160 25/04/15,01:07:57,05,09,1, 11.9,1,1, 2.764, 10359.489, 442.321, 52999.208 25/04/15,01:07:57,06,09,1, 11.9,1,1, 2.764, 10359.491, 442.311, 52999.177 25/04/15,01:07:57,07,09,1, 11.9,1,1, 2.764, 10359.514, 442.331, 52999.232 25/04/15,01:07:57,08,09,1, 11.9,1,1, 2.764, 10359.486, 442.352, 52999.160 25/04/15,01:07:57,09,09,1, 11.9,1,1, 2.764, 10359.487, 442.360, 52999.216 25/04/15,01:07:57,10,09,1, 11.9,1,1, 2.764, 10359.490, 442.321, 52999.165 25/04/15,01:07:57,11,09,1, 11.9,1,1, 2.764, 10359.487, 442.335, 52999.218 25/04/15,01:07:57,12,09,1, 11.9,1,1, 2.764, 10359.475, 442.328, 52999.216 25/04/15,01:07:57,13,09,1, 11.9,1,1, 2.764, 10359.488, 442.357, 52999.194 25/04/15,01:07:57,14,09,1, 11.9,1,1, 2.764, 10359.495, 442.348, 52999.195 25/04/15,01:07:57,15,09,1, 11.9,1,1, 2.764, 10359.478, 442.344, 52999.197 25/04/15,01:07:57,16,09,1, 11.9,1,1, 2.764, 10359.485, 442.337, 52999.208 25/04/15,01:07:57,17,09,1, 11.9,1,1, 2.764, 10359.493, 442.354, 52999.198 25/04/15,01:07:57,18,09,1, 11.9,1,1, 2.764, 10359.477, 442.354, 52999.275 25/04/15,01:07:57,19,09,1, 11.9,1,1, 2.764, 10359.469, 442.342, 52999.149 25/04/15,01:07:58,00,09,1, 11.9,1,1, 2.765, 10359.466, 442.342, 52999.149 25/04/15,01:07:58,01,09,1, 11.9,1,1, 2.765, 10359.486, 442.363, 52999.215 25/04/15,01:07:58,02,09,1, 11.9,1,1, 2.765, 10359.470, 442.348, 52999.227 25/04/15,01:07:58,03,09,1, 11.9,1,1, 2.765, 10359.464, 442.374, 52999.250 25/04/15,01:07:58,04,09,1, 11.9,1,1, 2.765, 10359.465, 442.345, 52999.237 25/04/15,01:07:58,05,09,1, 11.9,1,1, 2.765, 10359.452, 442.360, 52999.292 25/04/15,01:07:58,06,09,1, 11.9,1,1, 2.765, 10359.468, 442.345, 52999.176 25/04/15,01:07:58,07,09,1, 11.9,1,1, 2.765, 10359.438, 442.353, 52999.206 25/04/15,01:07:58,08,09,1, 11.9,1,1, 2.765, 10359.465, 442.366, 52999.210 25/04/15,01:07:58,09,09,1, 11.9,1,1, 2.765, 10359.431, 442.339, 52999.192 25/04/15,01:07:58,10,09,1, 11.9,1,1, 2.765, 10359.431, 442.342, 52999.260 25/04/15,01:07:58,11,09,1, 11.9,1,1, 2.765, 10359.417, 442.339, 52999.227 25/04/15,01:07:58,12,09,1, 11.9,1,1, 2.765, 10359.443, 442.340, 52999.205 25/04/15,01:07:58,13,09,1, 11.9,1,1, 2.765, 10359.433, 442.356, 52999.232 25/04/15,01:07:58,14,09,1, 11.9,1,1, 2.765, 10359.432, 442.352, 52999.190 25/04/15,01:07:58,15,09,1, 11.9,1,1, 2.765, 10359.447, 442.351, 52999.282 25/04/15,01:07:58,16,09,1, 11.9,1,1, 2.765, 10359.434, 442.365, 52999.212 25/04/15,01:07:58,17,09,1, 11.9,1,1, 2.765, 10359.420, 442.342, 52999.248 25/04/15,01:07:58,18,09,1, 11.9,1,1, 2.765, 10359.401, 442.340, 52999.283 25/04/15,01:07:58,19,09,1, 11.9,1,1, 2.765, 10359.434, 442.338, 52999.255 25/04/15,01:07:59,00,09,1, 11.8,1,1, 2.770, 10359.433, 442.338, 52999.255 25/04/15,01:07:59,01,09,1, 11.8,1,1, 2.770, 10359.413, 442.346, 52999.221 25/04/15,01:07:59,02,09,1, 11.8,1,1, 2.770, 10359.422, 442.347, 52999.216 25/04/15,01:07:59,03,09,1, 11.8,1,1, 2.770, 10359.413, 442.326, 52999.210 25/04/15,01:07:59,04,09,1, 11.8,1,1, 2.770, 10359.396, 442.333, 52999.202 25/04/15,01:07:59,05,09,1, 11.8,1,1, 2.770, 10359.391, 442.328, 52999.286 25/04/15,01:07:59,06,09,1, 11.8,1,1, 2.770, 10359.412, 442.313, 52999.259 25/04/15,01:07:59,07,09,1, 11.8,1,1, 2.770, 10359.410, 442.286, 52999.220 25/04/15,01:07:59,08,09,1, 11.8,1,1, 2.770, 10359.414, 442.293, 52999.205 25/04/15,01:07:59,09,09,1, 11.8,1,1, 2.770, 10359.391, 442.323, 52999.278 25/04/15,01:07:59,10,09,1, 11.8,1,1, 2.770, 10359.395, 442.319, 52999.299 25/04/15,01:07:59,11,09,1, 11.8,1,1, 2.770, 10359.394, 442.294, 52999.199 25/04/15,01:07:59,12,09,1, 11.8,1,1, 2.770, 10359.374, 442.295, 52999.286 25/04/15,01:07:59,13,09,1, 11.8,1,1, 2.770, 10359.370, 442.276, 52999.251 25/04/15,01:07:59,14,09,1, 11.8,1,1, 2.770, 10359.372, 442.300, 52999.273 25/04/15,01:07:59,15,09,1, 11.8,1,1, 2.770, 10359.405, 442.267, 52999.236 25/04/15,01:07:59,16,09,1, 11.8,1,1, 2.770, 10359.374, 442.285, 52999.258 25/04/15,01:07:59,17,09,1, 11.8,1,1, 2.770, 10359.375, 442.283, 52999.241 25/04/15,01:07:59,18,09,1, 11.8,1,1, 2.770, 10359.365, 442.287, 52999.271 25/04/15,01:07:59,19,09,1, 11.8,1,1, 2.770, 10359.391, 442.274, 52999.270 25/04/15,01:08:00,00,08,1, 11.9,1,1, 2.763, 10359.383, 442.274, 52999.270 25/04/15,01:08:00,01,08,1, 11.9,1,1, 2.763, 10359.366, 442.269, 52999.307 25/04/15,01:08:00,02,08,1, 11.9,1,1, 2.763, 10359.363, 442.246, 52999.185 25/04/15,01:08:00,03,08,1, 11.9,1,1, 2.763, 10359.398, 442.241, 52999.051 25/04/15,01:08:00,04,08,1, 11.9,1,1, 2.763, 10359.352, 442.215, 52999.131 25/04/15,01:08:00,05,08,1, 11.9,1,1, 2.763, 10359.348, 442.216, 52999.122 25/04/15,01:08:00,06,08,1, 11.9,1,1, 2.763, 10359.354, 442.197, 52999.021 25/04/15,01:08:00,07,08,1, 11.9,1,1, 2.763, 10359.379, 442.184, 52999.056 25/04/15,01:08:00,08,08,1, 11.9,1,1, 2.763, 10359.383, 442.192, 52999.104 25/04/15,01:08:00,09,08,1, 11.9,1,1, 2.763, 10359.385, 442.174, 52999.029 25/04/15,01:08:00,10,08,1, 11.9,1,1, 2.763, 10359.371, 442.175, 52999.130 25/04/15,01:08:00,11,08,1, 11.9,1,1, 2.763, 10359.405, 442.173, 52999.074 25/04/15,01:08:00,12,08,1, 11.9,1,1, 2.763, 10359.408, 442.158, 52999.057 25/04/15,01:08:00,13,08,1, 11.9,1,1, 2.763, 10359.399, 442.144, 52999.114 25/04/15,01:08:00,14,08,1, 11.9,1,1, 2.763, 10359.374, 442.136, 52999.013 25/04/15,01:08:00,15,08,1, 11.9,1,1, 2.763, 10359.389, 442.148, 52999.127 25/04/15,01:08:00,16,08,1, 11.9,1,1, 2.763, 10359.403, 442.111, 52999.085 25/04/15,01:08:00,17,08,1, 11.9,1,1, 2.763, 10359.415, 442.101, 52999.031 25/04/15,01:08:00,18,08,1, 11.9,1,1, 2.763, 10359.433, 442.103, 52999.104 25/04/15,01:08:00,19,08,1, 11.9,1,1, 2.763, 10359.412, 442.084, 52999.050 25/04/15,01:08:01,00,10,1, 11.9,1,1, 2.764, 10359.408, 442.084, 52999.050 25/04/15,01:08:01,01,10,1, 11.9,1,1, 2.764, 10359.420, 442.059, 52999.064 25/04/15,01:08:01,02,10,1, 11.9,1,1, 2.764, 10359.423, 442.075, 52999.121 25/04/15,01:08:01,03,10,1, 11.9,1,1, 2.764, 10359.461, 442.047, 52999.001 25/04/15,01:08:01,04,10,1, 11.9,1,1, 2.764, 10359.451, 442.042, 52999.057 25/04/15,01:08:01,05,10,1, 11.9,1,1, 2.764, 10359.451, 442.026, 52999.058 25/04/15,01:08:01,06,10,1, 11.9,1,1, 2.764, 10359.449, 442.049, 52999.029 25/04/15,01:08:01,07,10,1, 11.9,1,1, 2.764, 10359.458, 442.026, 52999.084 25/04/15,01:08:01,08,10,1, 11.9,1,1, 2.764, 10359.489, 441.987, 52999.051 25/04/15,01:08:01,09,10,1, 11.9,1,1, 2.764, 10359.472, 442.002, 52999.035 25/04/15,01:08:01,10,10,1, 11.9,1,1, 2.764, 10359.484, 442.007, 52999.015 25/04/15,01:08:01,11,10,1, 11.9,1,1, 2.764, 10359.490, 441.987, 52999.073 25/04/15,01:08:01,12,10,1, 11.9,1,1, 2.764, 10359.480, 441.971, 52999.105 25/04/15,01:08:01,13,10,1, 11.9,1,1, 2.764, 10359.489, 441.953, 52999.070 25/04/15,01:08:01,14,10,1, 11.9,1,1, 2.764, 10359.498, 441.960, 52999.058 25/04/15,01:08:01,15,10,1, 11.9,1,1, 2.764, 10359.513, 441.933, 52999.042 25/04/15,01:08:01,16,10,1, 11.9,1,1, 2.764, 10359.530, 441.932, 52999.064 25/04/15,01:08:01,17,10,1, 11.9,1,1, 2.764, 10359.531, 441.939, 52999.038 25/04/15,01:08:01,18,10,1, 11.9,1,1, 2.764, 10359.514, 441.915, 52999.068 25/04/15,01:08:01,19,10,1, 11.9,1,1, 2.764, 10359.552, 441.914, 52999.016 25/04/15,01:08:02,00,09,1, 11.9,1,1, 2.761, 10359.550, 441.914, 52999.016 25/04/15,01:08:02,01,09,1, 11.9,1,1, 2.761, 10359.542, 441.865, 52999.092 25/04/15,01:08:02,02,09,1, 11.9,1,1, 2.761, 10359.538, 441.864, 52999.036 25/04/15,01:08:02,03,09,1, 11.9,1,1, 2.761, 10359.579, 441.866, 52999.069 25/04/15,01:08:02,04,09,1, 11.9,1,1, 2.761, 10359.569, 441.859, 52998.869 25/04/15,01:08:02,05,09,1, 11.9,1,1, 2.761, 10359.574, 441.860, 52999.174 25/04/15,01:08:02,06,09,1, 11.9,1,1, 2.761, 10359.588, 441.839, 52999.063 25/04/15,01:08:02,07,09,1, 11.9,1,1, 2.761, 10359.584, 441.825, 52999.089 25/04/15,01:08:02,08,09,1, 11.9,1,1, 2.761, 10359.596, 441.816, 52999.123 25/04/15,01:08:02,09,09,1, 11.9,1,1, 2.761, 10359.614, 441.812, 52999.058 25/04/15,01:08:02,10,09,1, 11.9,1,1, 2.761, 10359.599, 441.816, 52999.079 25/04/15,01:08:02,11,09,1, 11.9,1,1, 2.761, 10359.652, 441.800, 52999.084 25/04/15,01:08:02,12,09,1, 11.9,1,1, 2.761, 10359.640, 441.798, 52999.053 25/04/15,01:08:02,13,09,1, 11.9,1,1, 2.761, 10359.654, 441.785, 52999.047 25/04/15,01:08:02,14,09,1, 11.9,1,1, 2.761, 10359.661, 441.772, 52999.021 25/04/15,01:08:02,15,09,1, 11.9,1,1, 2.761, 10359.662, 441.757, 52999.055 25/04/15,01:08:02,16,09,1, 11.9,1,1, 2.761, 10359.659, 441.755, 52999.070 25/04/15,01:08:02,17,09,1, 11.9,1,1, 2.761, 10359.672, 441.729, 52998.977 25/04/15,01:08:02,18,09,1, 11.9,1,1, 2.761, 10359.686, 441.685, 52999.042 25/04/15,01:08:02,19,09,1, 11.9,1,1, 2.761, 10359.686, 441.708, 52999.044 25/04/15,01:08:03,00,10,1, 11.9,1,1, 2.767, 10359.683, 441.708, 52999.044 25/04/15,01:08:03,01,10,1, 11.9,1,1, 2.767, 10359.699, 441.674, 52999.026 25/04/15,01:08:03,02,10,1, 11.9,1,1, 2.767, 10359.714, 441.681, 52999.012 25/04/15,01:08:03,03,10,1, 11.9,1,1, 2.767, 10359.699, 441.709, 52999.061 25/04/15,01:08:03,04,10,1, 11.9,1,1, 2.767, 10359.711, 441.638, 52999.095 25/04/15,01:08:03,05,10,1, 11.9,1,1, 2.767, 10359.700, 441.650, 52999.083 25/04/15,01:08:03,06,10,1, 11.9,1,1, 2.767, 10359.706, 441.637, 52999.054 25/04/15,01:08:03,07,10,1, 11.9,1,1, 2.767, 10359.735, 441.649, 52999.040 25/04/15,01:08:03,08,10,1, 11.9,1,1, 2.767, 10359.746, 441.610, 52999.030 25/04/15,01:08:03,09,10,1, 11.9,1,1, 2.767, 10359.711, 441.629, 52999.043 25/04/15,01:08:03,10,10,1, 11.9,1,1, 2.767, 10359.712, 441.614, 52999.038 25/04/15,01:08:03,11,10,1, 11.9,1,1, 2.767, 10359.737, 441.595, 52998.992 25/04/15,01:08:03,12,10,1, 11.9,1,1, 2.767, 10359.732, 441.608, 52998.989 25/04/15,01:08:03,13,10,1, 11.9,1,1, 2.767, 10359.737, 441.593, 52999.010 25/04/15,01:08:03,14,10,1, 11.9,1,1, 2.767, 10359.764, 441.594, 52999.029 25/04/15,01:08:03,15,10,1, 11.9,1,1, 2.767, 10359.767, 441.548, 52998.991 25/04/15,01:08:03,16,10,1, 11.9,1,1, 2.767, 10359.733, 441.548, 52999.022 25/04/15,01:08:03,17,10,1, 11.9,1,1, 2.767, 10359.721, 441.550, 52999.076 25/04/15,01:08:03,18,10,1, 11.9,1,1, 2.767, 10359.729, 441.533, 52998.996 25/04/15,01:08:03,19,10,1, 11.9,1,1, 2.767, 10359.709, 441.515, 52998.993 25/04/15,01:08:04,00,10,1, 11.9,1,1, 2.764, 10359.708, 441.515, 52998.993 25/04/15,01:08:04,01,10,1, 11.9,1,1, 2.764, 10359.756, 441.501, 52998.988 25/04/15,01:08:04,02,10,1, 11.9,1,1, 2.764, 10359.717, 441.494, 52999.098 25/04/15,01:08:04,03,10,1, 11.9,1,1, 2.764, 10359.730, 441.474, 52999.029 25/04/15,01:08:04,04,10,1, 11.9,1,1, 2.764, 10359.679, 441.474, 52998.998 25/04/15,01:08:04,05,10,1, 11.9,1,1, 2.764, 10359.700, 441.469, 52999.045 25/04/15,01:08:04,06,10,1, 11.9,1,1, 2.764, 10359.718, 441.482, 52999.052 25/04/15,01:08:04,07,10,1, 11.9,1,1, 2.764, 10359.717, 441.446, 52999.038 25/04/15,01:08:04,08,10,1, 11.9,1,1, 2.764, 10359.687, 441.437, 52998.990 25/04/15,01:08:04,09,10,1, 11.9,1,1, 2.764, 10359.685, 441.449, 52999.003 25/04/15,01:08:04,10,10,1, 11.9,1,1, 2.764, 10359.654, 441.419, 52999.054 25/04/15,01:08:04,11,10,1, 11.9,1,1, 2.764, 10359.692, 441.405, 52999.035 25/04/15,01:08:04,12,10,1, 11.9,1,1, 2.764, 10359.699, 441.424, 52999.066 25/04/15,01:08:04,13,10,1, 11.9,1,1, 2.764, 10359.684, 441.408, 52999.072 25/04/15,01:08:04,14,10,1, 11.9,1,1, 2.764, 10359.690, 441.401, 52999.033 25/04/15,01:08:04,15,10,1, 11.9,1,1, 2.764, 10359.702, 441.386, 52999.041 25/04/15,01:08:04,16,10,1, 11.9,1,1, 2.764, 10359.664, 441.368, 52999.032 25/04/15,01:08:04,17,10,1, 11.9,1,1, 2.764, 10359.699, 441.352, 52999.031 25/04/15,01:08:04,18,10,1, 11.9,1,1, 2.764, 10359.661, 441.351, 52999.073 25/04/15,01:08:04,19,10,1, 11.9,1,1, 2.764, 10359.652, 441.341, 52999.021 25/04/15,01:08:05,00,09,1, 12.0,1,1, 2.764, 10359.650, 441.341, 52999.021 25/04/15,01:08:05,01,09,1, 12.0,1,1, 2.764, 10359.635, 441.306, 52999.009 25/04/15,01:08:05,02,09,1, 12.0,1,1, 2.764, 10359.649, 441.292, 52998.993 25/04/15,01:08:05,03,09,1, 12.0,1,1, 2.764, 10359.639, 441.279, 52999.071 25/04/15,01:08:05,04,09,1, 12.0,1,1, 2.764, 10359.637, 441.281, 52999.019 25/04/15,01:08:05,05,09,1, 12.0,1,1, 2.764, 10359.615, 441.282, 52999.031 25/04/15,01:08:05,06,09,1, 12.0,1,1, 2.764, 10359.613, 441.265, 52999.103 25/04/15,01:08:05,07,09,1, 12.0,1,1, 2.764, 10359.610, 441.275, 52999.037 25/04/15,01:08:05,08,09,1, 12.0,1,1, 2.764, 10359.588, 441.245, 52999.044 25/04/15,01:08:05,09,09,1, 12.0,1,1, 2.764, 10359.578, 441.251, 52999.105 25/04/15,01:08:05,10,09,1, 12.0,1,1, 2.764, 10359.554, 441.236, 52999.017 25/04/15,01:08:05,11,09,1, 12.0,1,1, 2.764, 10359.577, 441.217, 52999.064 25/04/15,01:08:05,12,09,1, 12.0,1,1, 2.764, 10359.555, 441.216, 52999.088 25/04/15,01:08:05,13,09,1, 12.0,1,1, 2.764, 10359.564, 441.197, 52999.035 25/04/15,01:08:05,14,09,1, 12.0,1,1, 2.764, 10359.547, 441.210, 52999.080 25/04/15,01:08:05,15,09,1, 12.0,1,1, 2.764, 10359.528, 441.209, 52999.138 25/04/15,01:08:05,16,09,1, 12.0,1,1, 2.764, 10359.526, 441.200, 52999.118 25/04/15,01:08:05,17,09,1, 12.0,1,1, 2.764, 10359.549, 441.173, 52999.095 25/04/15,01:08:05,18,09,1, 12.0,1,1, 2.764, 10359.519, 441.146, 52999.027 25/04/15,01:08:05,19,09,1, 12.0,1,1, 2.764, 10359.524, 441.148, 52999.044 25/04/15,01:08:06,00,10,1, 11.9,1,1, 2.766, 10359.516, 441.148, 52999.044 25/04/15,01:08:06,01,10,1, 11.9,1,1, 2.766, 10359.480, 441.160, 52999.081 25/04/15,01:08:06,02,10,1, 11.9,1,1, 2.766, 10359.457, 441.117, 52999.032 25/04/15,01:08:06,03,10,1, 11.9,1,1, 2.766, 10359.485, 441.118, 52999.057 25/04/15,01:08:06,04,10,1, 11.9,1,1, 2.766, 10359.442, 441.122, 52999.053 25/04/15,01:08:06,05,10,1, 11.9,1,1, 2.766, 10359.461, 441.097, 52999.092 25/04/15,01:08:06,06,10,1, 11.9,1,1, 2.766, 10359.448, 441.092, 52999.074 25/04/15,01:08:06,07,10,1, 11.9,1,1, 2.766, 10359.447, 441.090, 52999.092 25/04/15,01:08:06,08,10,1, 11.9,1,1, 2.766, 10359.430, 441.088, 52999.095 25/04/15,01:08:06,09,10,1, 11.9,1,1, 2.766, 10359.406, 441.100, 52999.117 25/04/15,01:08:06,10,10,1, 11.9,1,1, 2.766, 10359.371, 441.082, 52999.117 25/04/15,01:08:06,11,10,1, 11.9,1,1, 2.766, 10359.389, 441.090, 52999.139 25/04/15,01:08:06,12,10,1, 11.9,1,1, 2.766, 10359.369, 441.073, 52999.166 25/04/15,01:08:06,13,10,1, 11.9,1,1, 2.766, 10359.354, 441.090, 52999.134 25/04/15,01:08:06,14,10,1, 11.9,1,1, 2.766, 10359.355, 441.088, 52999.146 25/04/15,01:08:06,15,10,1, 11.9,1,1, 2.766, 10359.346, 441.090, 52999.163 25/04/15,01:08:06,16,10,1, 11.9,1,1, 2.766, 10359.324, 441.077, 52999.166 25/04/15,01:08:06,17,10,1, 11.9,1,1, 2.766, 10359.352, 441.084, 52999.135 25/04/15,01:08:06,18,10,1, 11.9,1,1, 2.766, 10359.316, 441.086, 52999.182 25/04/15,01:08:06,19,10,1, 11.9,1,1, 2.766, 10359.296, 441.085, 52999.180 25/04/15,01:08:07,00,09,1, 12.0,1,1, 2.765, 10359.291, 441.085, 52999.180 25/04/15,01:08:07,01,09,1, 12.0,1,1, 2.765, 10359.306, 441.097, 52999.219 25/04/15,01:08:07,02,09,1, 12.0,1,1, 2.765, 10359.243, 441.111, 52999.244 25/04/15,01:08:07,03,09,1, 12.0,1,1, 2.765, 10359.302, 441.114, 52999.174 25/04/15,01:08:07,04,09,1, 12.0,1,1, 2.765, 10359.260, 441.100, 52999.137 25/04/15,01:08:07,05,09,1, 12.0,1,1, 2.765, 10359.279, 441.120, 52999.165 25/04/15,01:08:07,06,09,1, 12.0,1,1, 2.765, 10359.241, 441.114, 52999.249 25/04/15,01:08:07,07,09,1, 12.0,1,1, 2.765, 10359.256, 441.104, 52999.196 25/04/15,01:08:07,08,09,1, 12.0,1,1, 2.765, 10359.215, 441.120, 52999.214 25/04/15,01:08:07,09,09,1, 12.0,1,1, 2.765, 10359.233, 441.117, 52999.316 25/04/15,01:08:07,10,09,1, 12.0,1,1, 2.765, 10359.213, 441.141, 52999.240 25/04/15,01:08:07,11,09,1, 12.0,1,1, 2.765, 10359.226, 441.168, 52999.330 25/04/15,01:08:07,12,09,1, 12.0,1,1, 2.765, 10359.224, 441.163, 52999.277 25/04/15,01:08:07,13,09,1, 12.0,1,1, 2.765, 10359.194, 441.167, 52999.260 25/04/15,01:08:07,14,09,1, 12.0,1,1, 2.765, 10359.207, 441.159, 52999.220 25/04/15,01:08:07,15,09,1, 12.0,1,1, 2.765, 10359.213, 441.174, 52999.282 25/04/15,01:08:07,16,09,1, 12.0,1,1, 2.765, 10359.177, 441.177, 52999.228 25/04/15,01:08:07,17,09,1, 12.0,1,1, 2.765, 10359.167, 441.188, 52999.283 25/04/15,01:08:07,18,09,1, 12.0,1,1, 2.765, 10359.177, 441.193, 52999.235 25/04/15,01:08:07,19,09,1, 12.0,1,1, 2.765, 10359.149, 441.208, 52999.282 25/04/15,01:08:08,00,08,1, 11.8,1,1, 2.764, 10359.149, 441.208, 52999.282 25/04/15,01:08:08,01,08,1, 11.8,1,1, 2.764, 10359.164, 441.230, 52999.310 25/04/15,01:08:08,02,08,1, 11.8,1,1, 2.764, 10359.152, 441.236, 52999.332 25/04/15,01:08:08,03,08,1, 11.8,1,1, 2.764, 10359.147, 441.242, 52999.332 25/04/15,01:08:08,04,08,1, 11.8,1,1, 2.764, 10359.129, 441.271, 52999.343 25/04/15,01:08:08,05,08,1, 11.8,1,1, 2.764, 10359.113, 441.259, 52999.330 25/04/15,01:08:08,06,08,1, 11.8,1,1, 2.764, 10359.132, 441.295, 52999.406 25/04/15,01:08:08,07,08,1, 11.8,1,1, 2.764, 10359.148, 441.302, 52999.351 25/04/15,01:08:08,08,08,1, 11.8,1,1, 2.764, 10359.116, 441.329, 52999.432 25/04/15,01:08:08,09,08,1, 11.8,1,1, 2.764, 10359.139, 441.296, 52999.321 25/04/15,01:08:08,10,08,1, 11.8,1,1, 2.764, 10359.096, 441.330, 52999.336 25/04/15,01:08:08,11,08,1, 11.8,1,1, 2.764, 10359.076, 441.346, 52999.416 25/04/15,01:08:08,12,08,1, 11.8,1,1, 2.764, 10359.107, 441.367, 52999.343 25/04/15,01:08:08,13,08,1, 11.8,1,1, 2.764, 10359.072, 441.371, 52999.500 25/04/15,01:08:08,14,08,1, 11.8,1,1, 2.764, 10359.093, 441.382, 52999.497 25/04/15,01:08:08,15,08,1, 11.8,1,1, 2.764, 10359.103, 441.397, 52999.438 25/04/15,01:08:08,16,08,1, 11.8,1,1, 2.764, 10359.080, 441.404, 52999.521 25/04/15,01:08:08,17,08,1, 11.8,1,1, 2.764, 10359.093, 441.427, 52999.438 25/04/15,01:08:08,18,08,1, 11.8,1,1, 2.764, 10359.080, 441.408, 52999.471 25/04/15,01:08:08,19,08,1, 11.8,1,1, 2.764, 10359.074, 441.444, 52999.522 25/04/15,01:08:09,00,08,1, 11.9,1,1, 2.765, 10359.074, 441.444, 52999.522 25/04/15,01:08:09,01,08,1, 11.9,1,1, 2.765, 10359.059, 441.451, 52999.536 25/04/15,01:08:09,02,08,1, 11.9,1,1, 2.765, 10359.052, 441.500, 52999.565 25/04/15,01:08:09,03,08,1, 11.9,1,1, 2.765, 10359.062, 441.493, 52999.508 25/04/15,01:08:09,04,08,1, 11.9,1,1, 2.765, 10359.053, 441.499, 52999.568 25/04/15,01:08:09,05,08,1, 11.9,1,1, 2.765, 10359.055, 441.522, 52999.575 25/04/15,01:08:09,06,08,1, 11.9,1,1, 2.765, 10359.048, 441.521, 52999.557 25/04/15,01:08:09,07,08,1, 11.9,1,1, 2.765, 10359.021, 441.514, 52999.563 25/04/15,01:08:09,08,08,1, 11.9,1,1, 2.765, 10359.049, 441.545, 52999.580 25/04/15,01:08:09,09,08,1, 11.9,1,1, 2.765, 10359.041, 441.545, 52999.599 25/04/15,01:08:09,10,08,1, 11.9,1,1, 2.765, 10359.051, 441.566, 52999.548 25/04/15,01:08:09,11,08,1, 11.9,1,1, 2.765, 10359.060, 441.582, 52999.526 25/04/15,01:08:09,12,08,1, 11.9,1,1, 2.765, 10359.055, 441.597, 52999.604 25/04/15,01:08:09,13,08,1, 11.9,1,1, 2.765, 10359.066, 441.618, 52999.573 25/04/15,01:08:09,14,08,1, 11.9,1,1, 2.765, 10359.036, 441.617, 52999.669 25/04/15,01:08:09,15,08,1, 11.9,1,1, 2.765, 10359.052, 441.624, 52999.599 25/04/15,01:08:09,16,08,1, 11.9,1,1, 2.765, 10359.028, 441.634, 52999.619 25/04/15,01:08:09,17,08,1, 11.9,1,1, 2.765, 10359.051, 441.672, 52999.709 25/04/15,01:08:09,18,08,1, 11.9,1,1, 2.765, 10359.051, 441.656, 52999.684 25/04/15,01:08:09,19,08,1, 11.9,1,1, 2.765, 10359.049, 441.665, 52999.608 25/04/15,01:08:10,00,06,1, 11.9,1,1, 2.761, 10359.049, 441.665, 52999.608 25/04/15,01:08:10,01,06,1, 11.9,1,1, 2.761, 10359.050, 441.712, 52999.614 25/04/15,01:08:10,02,06,1, 11.9,1,1, 2.761, 10359.066, 441.713, 52999.686 25/04/15,01:08:10,03,06,1, 11.9,1,1, 2.761, 10359.056, 441.726, 52999.720 25/04/15,01:08:10,04,06,1, 11.9,1,1, 2.761, 10359.059, 441.710, 52999.675 25/04/15,01:08:10,05,06,1, 11.9,1,1, 2.761, 10359.060, 441.756, 52999.656 25/04/15,01:08:10,06,06,1, 11.9,1,1, 2.761, 10359.095, 441.753, 52999.695 25/04/15,01:08:10,07,06,1, 11.9,1,1, 2.761, 10359.070, 441.774, 52999.751 25/04/15,01:08:10,08,06,1, 11.9,1,1, 2.761, 10359.073, 441.804, 52999.718 25/04/15,01:08:10,09,06,1, 11.9,1,1, 2.761, 10359.106, 441.814, 52999.705 25/04/15,01:08:10,10,06,1, 11.9,1,1, 2.761, 10359.082, 441.807, 52999.764 25/04/15,01:08:10,11,06,1, 11.9,1,1, 2.761, 10359.089, 441.830, 52999.729 25/04/15,01:08:10,12,06,1, 11.9,1,1, 2.761, 10359.101, 441.820, 52999.757 25/04/15,01:08:10,13,06,1, 11.9,1,1, 2.761, 10359.090, 441.810, 52999.773 25/04/15,01:08:10,14,06,1, 11.9,1,1, 2.761, 10359.092, 441.844, 52999.750 25/04/15,01:08:10,15,06,1, 11.9,1,1, 2.761, 10359.115, 441.871, 52999.777 25/04/15,01:08:10,16,06,1, 11.9,1,1, 2.761, 10359.118, 441.888, 52999.798 25/04/15,01:08:10,17,06,1, 11.9,1,1, 2.761, 10359.107, 441.897, 52999.762 25/04/15,01:08:10,18,06,1, 11.9,1,1, 2.761, 10359.154, 441.900, 52999.612 25/04/15,01:08:10,19,06,1, 11.9,1,1, 2.761, 10359.131, 441.896, 52999.903 25/04/15,01:08:11,00,06,1, 11.8,1,1, 2.765, 10359.124, 441.896, 52999.903 25/04/15,01:08:11,01,06,1, 11.8,1,1, 2.765, 10359.134, 441.935, 52999.884 25/04/15,01:08:11,02,06,1, 11.8,1,1, 2.765, 10359.152, 441.957, 52999.861 25/04/15,01:08:11,03,06,1, 11.8,1,1, 2.765, 10359.157, 441.974, 52999.879 25/04/15,01:08:11,04,06,1, 11.8,1,1, 2.765, 10359.160, 441.961, 52999.843 25/04/15,01:08:11,05,06,1, 11.8,1,1, 2.765, 10359.176, 441.959, 52999.855 25/04/15,01:08:11,06,06,1, 11.8,1,1, 2.765, 10359.171, 441.989, 52999.861 25/04/15,01:08:11,07,06,1, 11.8,1,1, 2.765, 10359.171, 441.994, 52999.892 25/04/15,01:08:11,08,06,1, 11.8,1,1, 2.765, 10359.194, 442.001, 52999.822 25/04/15,01:08:11,09,06,1, 11.8,1,1, 2.765, 10359.210, 441.998, 52999.897 25/04/15,01:08:11,10,06,1, 11.8,1,1, 2.765, 10359.216, 442.009, 52999.919 25/04/15,01:08:11,11,06,1, 11.8,1,1, 2.765, 10359.197, 442.017, 52999.993 25/04/15,01:08:11,12,06,1, 11.8,1,1, 2.765, 10359.256, 442.023, 52999.859 25/04/15,01:08:11,13,06,1, 11.8,1,1, 2.765, 10359.271, 442.032, 52999.849 25/04/15,01:08:11,14,06,1, 11.8,1,1, 2.765, 10359.254, 442.062, 52999.892 25/04/15,01:08:11,15,06,1, 11.8,1,1, 2.765, 10359.251, 442.067, 52999.919 25/04/15,01:08:11,16,06,1, 11.8,1,1, 2.765, 10359.267, 442.065, 52999.918 25/04/15,01:08:11,17,06,1, 11.8,1,1, 2.765, 10359.270, 442.084, 52999.925 25/04/15,01:08:11,18,06,1, 11.8,1,1, 2.765, 10359.291, 442.101, 52999.896 25/04/15,01:08:11,19,06,1, 11.8,1,1, 2.765, 10359.278, 442.094, 52999.929 25/04/15,01:08:12,00,06,1, 11.9,1,1, 2.763, 10359.274, 442.094, 52999.929 25/04/15,01:08:12,01,06,1, 11.9,1,1, 2.763, 10359.317, 442.102, 52999.997 25/04/15,01:08:12,02,06,1, 11.9,1,1, 2.763, 10359.307, 442.120, 53000.025 25/04/15,01:08:12,03,06,1, 11.9,1,1, 2.763, 10359.328, 442.143, 52999.904 25/04/15,01:08:12,04,06,1, 11.9,1,1, 2.763, 10359.313, 442.112, 53000.011 25/04/15,01:08:12,05,06,1, 11.9,1,1, 2.763, 10359.344, 442.115, 52999.962 25/04/15,01:08:12,06,06,1, 11.9,1,1, 2.763, 10359.343, 442.147, 52999.962 25/04/15,01:08:12,07,06,1, 11.9,1,1, 2.763, 10359.355, 442.142, 52999.923 25/04/15,01:08:12,08,06,1, 11.9,1,1, 2.763, 10359.356, 442.149, 52999.944 25/04/15,01:08:12,09,06,1, 11.9,1,1, 2.763, 10359.347, 442.155, 52999.922 25/04/15,01:08:12,10,06,1, 11.9,1,1, 2.763, 10359.372, 442.169, 52999.953 25/04/15,01:08:12,11,06,1, 11.9,1,1, 2.763, 10359.366, 442.159, 52999.983 25/04/15,01:08:12,12,06,1, 11.9,1,1, 2.763, 10359.373, 442.192, 53000.046 25/04/15,01:08:12,13,06,1, 11.9,1,1, 2.763, 10359.409, 442.191, 53000.017 25/04/15,01:08:12,14,06,1, 11.9,1,1, 2.763, 10359.418, 442.200, 53000.067 25/04/15,01:08:12,15,06,1, 11.9,1,1, 2.763, 10359.432, 442.184, 53000.053 25/04/15,01:08:12,16,06,1, 11.9,1,1, 2.763, 10359.415, 442.169, 52999.937 25/04/15,01:08:12,17,06,1, 11.9,1,1, 2.763, 10359.441, 442.185, 52999.966 25/04/15,01:08:12,18,06,1, 11.9,1,1, 2.763, 10359.439, 442.196, 52999.994 25/04/15,01:08:12,19,06,1, 11.9,1,1, 2.763, 10359.422, 442.207, 52999.998 25/04/15,01:08:13,00,07,1, 11.9,1,1, 2.764, 10359.416, 442.207, 52999.998 25/04/15,01:08:13,01,07,1, 11.9,1,1, 2.764, 10359.462, 442.220, 53000.041 25/04/15,01:08:13,02,07,1, 11.9,1,1, 2.764, 10359.483, 442.208, 53000.031 25/04/15,01:08:13,03,07,1, 11.9,1,1, 2.764, 10359.459, 442.203, 53000.025 25/04/15,01:08:13,04,07,1, 11.9,1,1, 2.764, 10359.484, 442.207, 53000.079 25/04/15,01:08:13,05,07,1, 11.9,1,1, 2.764, 10359.491, 442.221, 53000.067 25/04/15,01:08:13,06,07,1, 11.9,1,1, 2.764, 10359.497, 442.201, 53000.018 25/04/15,01:08:13,07,07,1, 11.9,1,1, 2.764, 10359.493, 442.208, 53000.115 25/04/15,01:08:13,08,07,1, 11.9,1,1, 2.764, 10359.509, 442.215, 53000.010 25/04/15,01:08:13,09,07,1, 11.9,1,1, 2.764, 10359.531, 442.238, 53000.024 25/04/15,01:08:13,10,07,1, 11.9,1,1, 2.764, 10359.556, 442.202, 52999.771 25/04/15,01:08:13,11,07,1, 11.9,1,1, 2.764, 10359.536, 442.219, 52999.957 25/04/15,01:08:13,12,07,1, 11.9,1,1, 2.764, 10359.534, 442.229, 53000.071 25/04/15,01:08:13,13,07,1, 11.9,1,1, 2.764, 10359.549, 442.253, 53000.119 25/04/15,01:08:13,14,07,1, 11.9,1,1, 2.764, 10359.552, 442.225, 53000.060 25/04/15,01:08:13,15,07,1, 11.9,1,1, 2.764, 10359.595, 442.226, 53000.035 25/04/15,01:08:13,16,07,1, 11.9,1,1, 2.764, 10359.563, 442.243, 53000.082 25/04/15,01:08:13,17,07,1, 11.9,1,1, 2.764, 10359.544, 442.251, 53000.000 25/04/15,01:08:13,18,07,1, 11.9,1,1, 2.764, 10359.553, 442.240, 53000.048 25/04/15,01:08:13,19,07,1, 11.9,1,1, 2.764, 10359.604, 442.229, 53000.147 25/04/15,01:08:14,00,07,1, 12.0,1,1, 2.762, 10359.600, 442.229, 53000.147 25/04/15,01:08:14,01,07,1, 12.0,1,1, 2.762, 10359.589, 442.236, 53000.046 25/04/15,01:08:14,02,07,1, 12.0,1,1, 2.762, 10359.608, 442.248, 53000.108 25/04/15,01:08:14,03,07,1, 12.0,1,1, 2.762, 10359.621, 442.226, 53000.117 25/04/15,01:08:14,04,07,1, 12.0,1,1, 2.762, 10359.613, 442.219, 53000.043 25/04/15,01:08:14,05,07,1, 12.0,1,1, 2.762, 10359.622, 442.225, 53000.096 25/04/15,01:08:14,06,07,1, 12.0,1,1, 2.762, 10359.625, 442.222, 53000.100 25/04/15,01:08:14,07,07,1, 12.0,1,1, 2.762, 10359.623, 442.213, 53000.080 25/04/15,01:08:14,08,07,1, 12.0,1,1, 2.762, 10359.650, 442.197, 53000.080 25/04/15,01:08:14,09,07,1, 12.0,1,1, 2.762, 10359.658, 442.205, 53000.135 25/04/15,01:08:14,10,07,1, 12.0,1,1, 2.762, 10359.675, 442.234, 53000.112 25/04/15,01:08:14,11,07,1, 12.0,1,1, 2.762, 10359.684, 442.203, 53000.079 25/04/15,01:08:14,12,07,1, 12.0,1,1, 2.762, 10359.697, 442.195, 53000.060 25/04/15,01:08:14,13,07,1, 12.0,1,1, 2.762, 10359.678, 442.202, 53000.120 25/04/15,01:08:14,14,07,1, 12.0,1,1, 2.762, 10359.694, 442.189, 53000.099 25/04/15,01:08:14,15,07,1, 12.0,1,1, 2.762, 10359.701, 442.178, 53000.175 25/04/15,01:08:14,16,07,1, 12.0,1,1, 2.762, 10359.704, 442.177, 53000.078 25/04/15,01:08:14,17,07,1, 12.0,1,1, 2.762, 10359.727, 442.168, 53000.110 25/04/15,01:08:14,18,07,1, 12.0,1,1, 2.762, 10359.714, 442.162, 53000.107 25/04/15,01:08:14,19,07,1, 12.0,1,1, 2.762, 10359.702, 442.160, 53000.105 25/04/15,01:08:15,00,07,1, 11.9,1,1, 2.767, 10359.700, 442.160, 53000.105 25/04/15,01:08:15,01,07,1, 11.9,1,1, 2.767, 10359.719, 442.156, 53000.116 25/04/15,01:08:15,02,07,1, 11.9,1,1, 2.767, 10359.721, 442.151, 53000.106 25/04/15,01:08:15,03,07,1, 11.9,1,1, 2.767, 10359.738, 442.130, 53000.162 25/04/15,01:08:15,04,07,1, 11.9,1,1, 2.767, 10359.729, 442.140, 53000.111 25/04/15,01:08:15,05,07,1, 11.9,1,1, 2.767, 10359.725, 442.151, 53000.089 25/04/15,01:08:15,06,07,1, 11.9,1,1, 2.767, 10359.735, 442.138, 53000.103 25/04/15,01:08:15,07,07,1, 11.9,1,1, 2.767, 10359.739, 442.133, 53000.103 25/04/15,01:08:15,08,07,1, 11.9,1,1, 2.767, 10359.754, 442.100, 53000.061 25/04/15,01:08:15,09,07,1, 11.9,1,1, 2.767, 10359.744, 442.137, 53000.114 25/04/15,01:08:15,10,07,1, 11.9,1,1, 2.767, 10359.779, 442.135, 53000.108 25/04/15,01:08:15,11,07,1, 11.9,1,1, 2.767, 10359.740, 442.106, 53000.169 25/04/15,01:08:15,12,07,1, 11.9,1,1, 2.767, 10359.770, 442.103, 53000.178 25/04/15,01:08:15,13,07,1, 11.9,1,1, 2.767, 10359.748, 442.134, 53000.156 25/04/15,01:08:15,14,07,1, 11.9,1,1, 2.767, 10359.756, 442.101, 53000.134 25/04/15,01:08:15,15,07,1, 11.9,1,1, 2.767, 10359.776, 442.115, 53000.109 25/04/15,01:08:15,16,07,1, 11.9,1,1, 2.767, 10359.779, 442.089, 53000.106 25/04/15,01:08:15,17,07,1, 11.9,1,1, 2.767, 10359.779, 442.081, 53000.049 25/04/15,01:08:15,18,07,1, 11.9,1,1, 2.767, 10359.771, 442.085, 53000.049 25/04/15,01:08:15,19,07,1, 11.9,1,1, 2.767, 10359.780, 442.067, 53000.000 25/04/15,01:08:16,00,07,1, 11.9,1,1, 2.765, 10359.775, 442.067, 53000.000 25/04/15,01:08:16,01,07,1, 11.9,1,1, 2.765, 10359.805, 442.064, 53000.122 25/04/15,01:08:16,02,07,1, 11.9,1,1, 2.765, 10359.795, 442.034, 53000.068 25/04/15,01:08:16,03,07,1, 11.9,1,1, 2.765, 10359.804, 442.055, 53000.069 25/04/15,01:08:16,04,07,1, 11.9,1,1, 2.765, 10359.791, 442.050, 53000.084 25/04/15,01:08:16,05,07,1, 11.9,1,1, 2.765, 10359.789, 442.032, 53000.100 25/04/15,01:08:16,06,07,1, 11.9,1,1, 2.765, 10359.794, 442.027, 53000.103 25/04/15,01:08:16,07,07,1, 11.9,1,1, 2.765, 10359.790, 442.047, 53000.089 25/04/15,01:08:16,08,07,1, 11.9,1,1, 2.765, 10359.772, 442.036, 53000.051 25/04/15,01:08:16,09,07,1, 11.9,1,1, 2.765, 10359.780, 441.999, 53000.149 25/04/15,01:08:16,10,07,1, 11.9,1,1, 2.765, 10359.777, 442.002, 53000.066 25/04/15,01:08:16,11,07,1, 11.9,1,1, 2.765, 10359.800, 441.999, 53000.076 25/04/15,01:08:16,12,07,1, 11.9,1,1, 2.765, 10359.783, 441.999, 53000.064 25/04/15,01:08:16,13,07,1, 11.9,1,1, 2.765, 10359.806, 441.961, 53000.098 25/04/15,01:08:16,14,07,1, 11.9,1,1, 2.765, 10359.802, 441.971, 53000.046 25/04/15,01:08:16,15,07,1, 11.9,1,1, 2.765, 10359.800, 441.965, 53000.176 25/04/15,01:08:16,16,07,1, 11.9,1,1, 2.765, 10359.798, 441.969, 53000.090 25/04/15,01:08:16,17,07,1, 11.9,1,1, 2.765, 10359.811, 441.993, 53000.186 25/04/15,01:08:16,18,07,1, 11.9,1,1, 2.765, 10359.827, 441.981, 53000.166 25/04/15,01:08:16,19,07,1, 11.9,1,1, 2.765, 10359.813, 441.986, 53000.151 25/04/15,01:08:17,00,08,1, 11.9,1,1, 2.761, 10359.808, 441.986, 53000.151 25/04/15,01:08:17,01,08,1, 11.9,1,1, 2.761, 10359.824, 441.957, 53000.101 25/04/15,01:08:17,02,08,1, 11.9,1,1, 2.761, 10359.817, 441.922, 53000.107 25/04/15,01:08:17,03,08,1, 11.9,1,1, 2.761, 10359.824, 441.934, 53000.126 25/04/15,01:08:17,04,08,1, 11.9,1,1, 2.761, 10359.812, 441.907, 53000.077 25/04/15,01:08:17,05,08,1, 11.9,1,1, 2.761, 10359.820, 441.918, 53000.137 25/04/15,01:08:17,06,08,1, 11.9,1,1, 2.761, 10359.812, 441.932, 53000.167 25/04/15,01:08:17,07,08,1, 11.9,1,1, 2.761, 10359.827, 441.915, 53000.122 25/04/15,01:08:17,08,08,1, 11.9,1,1, 2.761, 10359.808, 441.909, 53000.087 25/04/15,01:08:17,09,08,1, 11.9,1,1, 2.761, 10359.810, 441.883, 53000.086 25/04/15,01:08:17,10,08,1, 11.9,1,1, 2.761, 10359.829, 441.879, 53000.157 25/04/15,01:08:17,11,08,1, 11.9,1,1, 2.761, 10359.811, 441.883, 53000.107 25/04/15,01:08:17,12,08,1, 11.9,1,1, 2.761, 10359.824, 441.895, 53000.087 25/04/15,01:08:17,13,08,1, 11.9,1,1, 2.761, 10359.840, 441.866, 53000.060 25/04/15,01:08:17,14,08,1, 11.9,1,1, 2.761, 10359.832, 441.871, 53000.102 25/04/15,01:08:17,15,08,1, 11.9,1,1, 2.761, 10359.851, 441.859, 53000.169 25/04/15,01:08:17,16,08,1, 11.9,1,1, 2.761, 10359.852, 441.841, 53000.140 25/04/15,01:08:17,17,08,1, 11.9,1,1, 2.761, 10359.854, 441.822, 53000.095 25/04/15,01:08:17,18,08,1, 11.9,1,1, 2.761, 10359.851, 441.852, 53000.188 25/04/15,01:08:17,19,08,1, 11.9,1,1, 2.761, 10359.852, 441.836, 53000.130 25/04/15,01:08:18,00,08,1, 11.9,1,1, 2.764, 10359.850, 441.836, 53000.130 25/04/15,01:08:18,01,08,1, 11.9,1,1, 2.764, 10359.870, 441.814, 53000.084 25/04/15,01:08:18,02,08,1, 11.9,1,1, 2.764, 10359.858, 441.827, 53000.120 25/04/15,01:08:18,03,08,1, 11.9,1,1, 2.764, 10359.874, 441.816, 53000.095 25/04/15,01:08:18,04,08,1, 11.9,1,1, 2.764, 10359.889, 441.825, 53000.079 25/04/15,01:08:18,05,08,1, 11.9,1,1, 2.764, 10359.910, 441.808, 53000.085 25/04/15,01:08:18,06,08,1, 11.9,1,1, 2.764, 10359.884, 441.814, 53000.122 25/04/15,01:08:18,07,08,1, 11.9,1,1, 2.764, 10359.907, 441.813, 53000.113 25/04/15,01:08:18,08,08,1, 11.9,1,1, 2.764, 10359.924, 441.814, 53000.118 25/04/15,01:08:18,09,08,1, 11.9,1,1, 2.764, 10359.882, 441.788, 53000.166 25/04/15,01:08:18,10,08,1, 11.9,1,1, 2.764, 10359.913, 441.789, 53000.161 25/04/15,01:08:18,11,08,1, 11.9,1,1, 2.764, 10359.933, 441.778, 53000.105 25/04/15,01:08:18,12,08,1, 11.9,1,1, 2.764, 10359.920, 441.753, 53000.097 25/04/15,01:08:18,13,08,1, 11.9,1,1, 2.764, 10359.909, 441.761, 53000.162 25/04/15,01:08:18,14,08,1, 11.9,1,1, 2.764, 10359.913, 441.764, 53000.068 25/04/15,01:08:18,15,08,1, 11.9,1,1, 2.764, 10359.946, 441.754, 53000.168 25/04/15,01:08:18,16,08,1, 11.9,1,1, 2.764, 10359.971, 441.749, 53000.153 25/04/15,01:08:18,17,08,1, 11.9,1,1, 2.764, 10359.976, 441.704, 53000.138 25/04/15,01:08:18,18,08,1, 11.9,1,1, 2.764, 10359.998, 441.732, 53000.155 25/04/15,01:08:18,19,08,1, 11.9,1,1, 2.764, 10359.962, 441.719, 53000.149 25/04/15,01:08:19,00,08,1, 11.9,1,1, 2.760, 10359.958, 441.719, 53000.149 25/04/15,01:08:19,01,08,1, 11.9,1,1, 2.760, 10360.010, 441.723, 53000.133 25/04/15,01:08:19,02,08,1, 11.9,1,1, 2.760, 10359.986, 441.704, 53000.152 25/04/15,01:08:19,03,08,1, 11.9,1,1, 2.760, 10360.037, 441.685, 53000.083 25/04/15,01:08:19,04,08,1, 11.9,1,1, 2.760, 10360.027, 441.690, 53000.145 25/04/15,01:08:19,05,08,1, 11.9,1,1, 2.760, 10360.039, 441.665, 53000.163 25/04/15,01:08:19,06,08,1, 11.9,1,1, 2.760, 10360.063, 441.629, 53000.107 25/04/15,01:08:19,07,08,1, 11.9,1,1, 2.760, 10360.057, 441.647, 53000.187 25/04/15,01:08:19,08,08,1, 11.9,1,1, 2.760, 10360.074, 441.639, 53000.157 25/04/15,01:08:19,09,08,1, 11.9,1,1, 2.760, 10360.083, 441.629, 53000.148 25/04/15,01:08:19,10,08,1, 11.9,1,1, 2.760, 10360.090, 441.617, 53000.125 25/04/15,01:08:19,11,08,1, 11.9,1,1, 2.760, 10360.103, 441.620, 53000.205 25/04/15,01:08:19,12,08,1, 11.9,1,1, 2.760, 10360.100, 441.612, 53000.188 25/04/15,01:08:19,13,08,1, 11.9,1,1, 2.760, 10360.131, 441.589, 53000.121 25/04/15,01:08:19,14,08,1, 11.9,1,1, 2.760, 10360.136, 441.567, 53000.165 25/04/15,01:08:19,15,08,1, 11.9,1,1, 2.760, 10360.145, 441.559, 53000.189 25/04/15,01:08:19,16,08,1, 11.9,1,1, 2.760, 10360.166, 441.536, 53000.086 25/04/15,01:08:19,17,08,1, 11.9,1,1, 2.760, 10360.141, 441.545, 53000.171 25/04/15,01:08:19,18,08,1, 11.9,1,1, 2.760, 10360.150, 441.525, 53000.125 25/04/15,01:08:19,19,08,1, 11.9,1,1, 2.760, 10360.168, 441.528, 53000.130 25/04/15,01:08:20,00,08,1, 12.0,1,1, 2.765, 10360.167, 441.528, 53000.130 25/04/15,01:08:20,01,08,1, 12.0,1,1, 2.765, 10360.212, 441.493, 53000.080 25/04/15,01:08:20,02,08,1, 12.0,1,1, 2.765, 10360.189, 441.471, 53000.204 25/04/15,01:08:20,03,08,1, 12.0,1,1, 2.765, 10360.192, 441.474, 53000.116 25/04/15,01:08:20,04,08,1, 12.0,1,1, 2.765, 10360.237, 441.448, 53000.055 25/04/15,01:08:20,05,08,1, 12.0,1,1, 2.765, 10360.227, 441.437, 53000.156 25/04/15,01:08:20,06,08,1, 12.0,1,1, 2.765, 10360.228, 441.411, 53000.163 25/04/15,01:08:20,07,08,1, 12.0,1,1, 2.765, 10360.257, 441.435, 53000.158 25/04/15,01:08:20,08,08,1, 12.0,1,1, 2.765, 10360.250, 441.398, 53000.154 25/04/15,01:08:20,09,08,1, 12.0,1,1, 2.765, 10360.284, 441.394, 53000.111 25/04/15,01:08:20,10,08,1, 12.0,1,1, 2.765, 10360.276, 441.371, 53000.142 25/04/15,01:08:20,11,08,1, 12.0,1,1, 2.765, 10360.287, 441.366, 53000.187 25/04/15,01:08:20,12,08,1, 12.0,1,1, 2.765, 10360.283, 441.375, 53000.176 25/04/15,01:08:20,13,08,1, 12.0,1,1, 2.765, 10360.301, 441.378, 53000.135 25/04/15,01:08:20,14,08,1, 12.0,1,1, 2.765, 10360.322, 441.332, 53000.134 25/04/15,01:08:20,15,08,1, 12.0,1,1, 2.765, 10360.326, 441.324, 53000.070 25/04/15,01:08:20,16,08,1, 12.0,1,1, 2.765, 10360.316, 441.307, 53000.182 25/04/15,01:08:20,17,08,1, 12.0,1,1, 2.765, 10360.335, 441.293, 53000.178 25/04/15,01:08:20,18,08,1, 12.0,1,1, 2.765, 10360.331, 441.263, 53000.178 25/04/15,01:08:20,19,08,1, 12.0,1,1, 2.765, 10360.342, 441.246, 53000.118 25/04/15,01:08:21,00,08,1, 11.9,1,1, 2.768, 10360.342, 441.246, 53000.118 25/04/15,01:08:21,01,08,1, 11.9,1,1, 2.768, 10360.350, 441.231, 53000.120 25/04/15,01:08:21,02,08,1, 11.9,1,1, 2.768, 10360.375, 441.217, 53000.305 25/04/15,01:08:21,03,08,1, 11.9,1,1, 2.768, 10360.374, 441.191, 53000.012 25/04/15,01:08:21,04,08,1, 11.9,1,1, 2.768, 10360.345, 441.181, 53000.053 25/04/15,01:08:21,05,08,1, 11.9,1,1, 2.768, 10360.358, 441.145, 53000.108 25/04/15,01:08:21,06,08,1, 11.9,1,1, 2.768, 10360.363, 441.146, 53000.064 25/04/15,01:08:21,07,08,1, 11.9,1,1, 2.768, 10360.355, 441.123, 53000.054 25/04/15,01:08:21,08,08,1, 11.9,1,1, 2.768, 10360.384, 441.124, 53000.118 25/04/15,01:08:21,09,08,1, 11.9,1,1, 2.768, 10360.367, 441.081, 53000.074 25/04/15,01:08:21,10,08,1, 11.9,1,1, 2.768, 10360.384, 441.062, 53000.130 25/04/15,01:08:21,11,08,1, 11.9,1,1, 2.768, 10360.374, 441.068, 53000.091 25/04/15,01:08:21,12,08,1, 11.9,1,1, 2.768, 10360.387, 441.058, 53000.054 25/04/15,01:08:21,13,08,1, 11.9,1,1, 2.768, 10360.388, 441.033, 53000.073 25/04/15,01:08:21,14,08,1, 11.9,1,1, 2.768, 10360.391, 441.027, 53000.088 25/04/15,01:08:21,15,08,1, 11.9,1,1, 2.768, 10360.403, 441.006, 53000.057 25/04/15,01:08:21,16,08,1, 11.9,1,1, 2.768, 10360.403, 440.968, 53000.130 25/04/15,01:08:21,17,08,1, 11.9,1,1, 2.768, 10360.391, 440.949, 53000.029 25/04/15,01:08:21,18,08,1, 11.9,1,1, 2.768, 10360.399, 440.940, 53000.106 25/04/15,01:08:21,19,08,1, 11.9,1,1, 2.768, 10360.400, 440.938, 53000.090 25/04/15,01:08:22,00,08,1, 11.9,1,1, 2.765, 10360.392, 440.938, 53000.090 25/04/15,01:08:22,01,08,1, 11.9,1,1, 2.765, 10360.397, 440.889, 53000.068 25/04/15,01:08:22,02,08,1, 11.9,1,1, 2.765, 10360.371, 440.864, 53000.075 25/04/15,01:08:22,03,08,1, 11.9,1,1, 2.765, 10360.380, 440.844, 53000.113 25/04/15,01:08:22,04,08,1, 11.9,1,1, 2.765, 10360.403, 440.835, 53000.118 25/04/15,01:08:22,05,08,1, 11.9,1,1, 2.765, 10360.359, 440.816, 53000.094 25/04/15,01:08:22,06,08,1, 11.9,1,1, 2.765, 10360.390, 440.799, 53000.098 25/04/15,01:08:22,07,08,1, 11.9,1,1, 2.765, 10360.393, 440.835, 53000.251 25/04/15,01:08:22,08,08,1, 11.9,1,1, 2.765, 10360.377, 440.813, 53000.096 25/04/15,01:08:22,09,08,1, 11.9,1,1, 2.765, 10360.384, 440.781, 53000.030 25/04/15,01:08:22,10,08,1, 11.9,1,1, 2.765, 10360.358, 440.792, 53000.179 25/04/15,01:08:22,11,08,1, 11.9,1,1, 2.765, 10360.403, 440.774, 53000.172 25/04/15,01:08:22,12,08,1, 11.9,1,1, 2.765, 10360.367, 440.739, 53000.069 25/04/15,01:08:22,13,08,1, 11.9,1,1, 2.765, 10360.359, 440.720, 53000.109 25/04/15,01:08:22,14,08,1, 11.9,1,1, 2.765, 10360.388, 440.711, 53000.064 25/04/15,01:08:22,15,08,1, 11.9,1,1, 2.765, 10360.367, 440.686, 52999.993 25/04/15,01:08:22,16,08,1, 11.9,1,1, 2.765, 10360.338, 440.697, 53000.135 25/04/15,01:08:22,17,08,1, 11.9,1,1, 2.765, 10360.366, 440.671, 53000.029 25/04/15,01:08:22,18,08,1, 11.9,1,1, 2.765, 10360.329, 440.664, 53000.058 25/04/15,01:08:22,19,08,1, 11.9,1,1, 2.765, 10360.338, 440.654, 53000.071 25/04/15,01:08:23,00,09,1, 11.9,1,1, 2.762, 10360.334, 440.654, 53000.071 25/04/15,01:08:23,01,09,1, 11.9,1,1, 2.762, 10360.349, 440.653, 53000.111 25/04/15,01:08:23,02,09,1, 11.9,1,1, 2.762, 10360.311, 440.636, 53000.134 25/04/15,01:08:23,03,09,1, 11.9,1,1, 2.762, 10360.302, 440.624, 53000.058 25/04/15,01:08:23,04,09,1, 11.9,1,1, 2.762, 10360.297, 440.603, 53000.129 25/04/15,01:08:23,05,09,1, 11.9,1,1, 2.762, 10360.303, 440.597, 53000.093 25/04/15,01:08:23,06,09,1, 11.9,1,1, 2.762, 10360.293, 440.587, 53000.070 25/04/15,01:08:23,07,09,1, 11.9,1,1, 2.762, 10360.300, 440.599, 53000.116 25/04/15,01:08:23,08,09,1, 11.9,1,1, 2.762, 10360.297, 440.576, 53000.055 25/04/15,01:08:23,09,09,1, 11.9,1,1, 2.762, 10360.282, 440.549, 53000.023 25/04/15,01:08:23,10,09,1, 11.9,1,1, 2.762, 10360.285, 440.588, 53000.085 25/04/15,01:08:23,11,09,1, 11.9,1,1, 2.762, 10360.268, 440.566, 53000.149 25/04/15,01:08:23,12,09,1, 11.9,1,1, 2.762, 10360.247, 440.558, 53000.100 25/04/15,01:08:23,13,09,1, 11.9,1,1, 2.762, 10360.252, 440.593, 53000.151 25/04/15,01:08:23,14,09,1, 11.9,1,1, 2.762, 10360.258, 440.561, 53000.054 25/04/15,01:08:23,15,09,1, 11.9,1,1, 2.762, 10360.222, 440.565, 53000.132 25/04/15,01:08:23,16,09,1, 11.9,1,1, 2.762, 10360.240, 440.568, 53000.173 25/04/15,01:08:23,17,09,1, 11.9,1,1, 2.762, 10360.213, 440.552, 53000.190 25/04/15,01:08:23,18,09,1, 11.9,1,1, 2.762, 10360.220, 440.566, 53000.133 25/04/15,01:08:23,19,09,1, 11.9,1,1, 2.762, 10360.199, 440.576, 53000.114 25/04/15,01:08:24,00,09,1, 11.9,1,1, 2.763, 10360.192, 440.576, 53000.114 25/04/15,01:08:24,01,09,1, 11.9,1,1, 2.763, 10360.216, 440.577, 53000.210 25/04/15,01:08:24,02,09,1, 11.9,1,1, 2.763, 10360.172, 440.579, 53000.173 25/04/15,01:08:24,03,09,1, 11.9,1,1, 2.763, 10360.185, 440.596, 53000.289 25/04/15,01:08:24,04,09,1, 11.9,1,1, 2.763, 10360.183, 440.593, 53000.220 25/04/15,01:08:24,05,09,1, 11.9,1,1, 2.763, 10360.173, 440.598, 53000.255 25/04/15,01:08:24,06,09,1, 11.9,1,1, 2.763, 10360.172, 440.586, 53000.180 25/04/15,01:08:24,07,09,1, 11.9,1,1, 2.763, 10360.153, 440.583, 53000.168 25/04/15,01:08:24,08,09,1, 11.9,1,1, 2.763, 10360.162, 440.599, 53000.269 25/04/15,01:08:24,09,09,1, 11.9,1,1, 2.763, 10360.124, 440.607, 53000.229 25/04/15,01:08:24,10,09,1, 11.9,1,1, 2.763, 10360.151, 440.626, 53000.251 25/04/15,01:08:24,11,09,1, 11.9,1,1, 2.763, 10360.119, 440.617, 53000.224 25/04/15,01:08:24,12,09,1, 11.9,1,1, 2.763, 10360.124, 440.605, 53000.199 25/04/15,01:08:24,13,09,1, 11.9,1,1, 2.763, 10360.147, 440.634, 53000.201 25/04/15,01:08:24,14,09,1, 11.9,1,1, 2.763, 10360.144, 440.641, 53000.251 25/04/15,01:08:24,15,09,1, 11.9,1,1, 2.763, 10360.105, 440.657, 53000.338 25/04/15,01:08:24,16,09,1, 11.9,1,1, 2.763, 10360.105, 440.641, 53000.237 25/04/15,01:08:24,17,09,1, 11.9,1,1, 2.763, 10360.085, 440.673, 53000.330 25/04/15,01:08:24,18,09,1, 11.9,1,1, 2.763, 10360.118, 440.641, 53000.285 25/04/15,01:08:24,19,09,1, 11.9,1,1, 2.763, 10360.095, 440.664, 53000.225 25/04/15,01:08:25,00,10,1, 11.9,1,1, 2.764, 10360.092, 440.664, 53000.225 25/04/15,01:08:25,01,10,1, 11.9,1,1, 2.764, 10360.065, 440.690, 53000.398 25/04/15,01:08:25,02,10,1, 11.9,1,1, 2.764, 10360.027, 440.699, 53000.330 25/04/15,01:08:25,03,10,1, 11.9,1,1, 2.764, 10360.053, 440.739, 53000.464 25/04/15,01:08:25,04,10,1, 11.9,1,1, 2.764, 10360.098, 440.725, 53000.452 25/04/15,01:08:25,05,10,1, 11.9,1,1, 2.764, 10360.082, 440.720, 53000.333 25/04/15,01:08:25,06,10,1, 11.9,1,1, 2.764, 10360.032, 440.732, 53000.372 25/04/15,01:08:25,07,10,1, 11.9,1,1, 2.764, 10360.065, 440.764, 53000.331 25/04/15,01:08:25,08,10,1, 11.9,1,1, 2.764, 10360.059, 440.777, 53000.400 25/04/15,01:08:25,09,10,1, 11.9,1,1, 2.764, 10360.022, 440.761, 53000.328 25/04/15,01:08:25,10,10,1, 11.9,1,1, 2.764, 10360.015, 440.782, 53000.431 25/04/15,01:08:25,11,10,1, 11.9,1,1, 2.764, 10359.995, 440.799, 53000.369 25/04/15,01:08:25,12,10,1, 11.9,1,1, 2.764, 10360.010, 440.801, 53000.358 25/04/15,01:08:25,13,10,1, 11.9,1,1, 2.764, 10359.995, 440.809, 53000.454 25/04/15,01:08:25,14,10,1, 11.9,1,1, 2.764, 10359.968, 440.817, 53000.407 25/04/15,01:08:25,15,10,1, 11.9,1,1, 2.764, 10359.982, 440.833, 53000.378 25/04/15,01:08:25,16,10,1, 11.9,1,1, 2.764, 10359.973, 440.834, 53000.416 25/04/15,01:08:25,17,10,1, 11.9,1,1, 2.764, 10359.960, 440.848, 53000.431 25/04/15,01:08:25,18,10,1, 11.9,1,1, 2.764, 10359.953, 440.850, 53000.430 25/04/15,01:08:25,19,10,1, 11.9,1,1, 2.764, 10359.967, 440.856, 53000.499 25/04/15,01:08:26,00,10,1, 11.9,1,1, 2.766, 10359.967, 440.856, 53000.499 25/04/15,01:08:26,01,10,1, 11.9,1,1, 2.766, 10359.964, 440.886, 53000.512 25/04/15,01:08:26,02,10,1, 11.9,1,1, 2.766, 10359.968, 440.871, 53000.456 25/04/15,01:08:26,03,10,1, 11.9,1,1, 2.766, 10359.929, 440.884, 53000.625 25/04/15,01:08:26,04,10,1, 11.9,1,1, 2.766, 10359.962, 440.864, 53000.476 25/04/15,01:08:26,05,10,1, 11.9,1,1, 2.766, 10359.961, 440.887, 53000.498 25/04/15,01:08:26,06,10,1, 11.9,1,1, 2.766, 10359.934, 440.899, 53000.501 25/04/15,01:08:26,07,10,1, 11.9,1,1, 2.766, 10359.934, 440.899, 53000.474 25/04/15,01:08:26,08,10,1, 11.9,1,1, 2.766, 10359.962, 440.880, 53000.238 25/04/15,01:08:26,09,10,1, 11.9,1,1, 2.766, 10359.937, 440.895, 53000.454 25/04/15,01:08:26,10,10,1, 11.9,1,1, 2.766, 10359.909, 440.910, 53000.448 25/04/15,01:08:26,11,10,1, 11.9,1,1, 2.766, 10359.935, 440.904, 53000.554 25/04/15,01:08:26,12,10,1, 11.9,1,1, 2.766, 10359.889, 440.941, 53000.572 25/04/15,01:08:26,13,10,1, 11.9,1,1, 2.766, 10359.889, 440.949, 53000.609 25/04/15,01:08:26,14,10,1, 11.9,1,1, 2.766, 10359.869, 440.940, 53000.525 25/04/15,01:08:26,15,10,1, 11.9,1,1, 2.766, 10359.861, 440.940, 53000.534 25/04/15,01:08:26,16,10,1, 11.9,1,1, 2.766, 10359.863, 440.935, 53000.623 25/04/15,01:08:26,17,10,1, 11.9,1,1, 2.766, 10359.847, 440.972, 53000.574 25/04/15,01:08:26,18,10,1, 11.9,1,1, 2.766, 10359.876, 440.939, 53000.530 25/04/15,01:08:26,19,10,1, 11.9,1,1, 2.766, 10359.883, 440.956, 53000.597 25/04/15,01:08:27,00,10,1, 11.9,1,1, 2.762, 10359.875, 440.956, 53000.597 25/04/15,01:08:27,01,10,1, 11.9,1,1, 2.762, 10359.852, 440.962, 53000.568 25/04/15,01:08:27,02,10,1, 11.9,1,1, 2.762, 10359.853, 440.970, 53000.604 25/04/15,01:08:27,03,10,1, 11.9,1,1, 2.762, 10359.884, 440.980, 53000.591 25/04/15,01:08:27,04,10,1, 11.9,1,1, 2.762, 10359.862, 440.983, 53000.653 25/04/15,01:08:27,05,10,1, 11.9,1,1, 2.762, 10359.863, 440.990, 53000.665 25/04/15,01:08:27,06,10,1, 11.9,1,1, 2.762, 10359.851, 440.973, 53000.595 25/04/15,01:08:27,07,10,1, 11.9,1,1, 2.762, 10359.859, 440.983, 53000.631 25/04/15,01:08:27,08,10,1, 11.9,1,1, 2.762, 10359.838, 440.968, 53000.623 25/04/15,01:08:27,09,10,1, 11.9,1,1, 2.762, 10359.832, 440.978, 53000.620 25/04/15,01:08:27,10,10,1, 11.9,1,1, 2.762, 10359.839, 440.964, 53000.635 25/04/15,01:08:27,11,10,1, 11.9,1,1, 2.762, 10359.825, 440.971, 53000.633 25/04/15,01:08:27,12,10,1, 11.9,1,1, 2.762, 10359.825, 440.976, 53000.621 25/04/15,01:08:27,13,10,1, 11.9,1,1, 2.762, 10359.853, 440.971, 53000.628 25/04/15,01:08:27,14,10,1, 11.9,1,1, 2.762, 10359.851, 440.967, 53000.657 25/04/15,01:08:27,15,10,1, 11.9,1,1, 2.762, 10359.838, 440.962, 53000.656 25/04/15,01:08:27,16,10,1, 11.9,1,1, 2.762, 10359.826, 440.972, 53000.640 25/04/15,01:08:27,17,10,1, 11.9,1,1, 2.762, 10359.828, 440.952, 53000.692 25/04/15,01:08:27,18,10,1, 11.9,1,1, 2.762, 10359.836, 440.949, 53000.694 25/04/15,01:08:27,19,10,1, 11.9,1,1, 2.762, 10359.844, 440.960, 53000.678 25/04/15,01:08:28,00,10,1, 11.9,1,1, 2.760, 10359.842, 440.960, 53000.678 25/04/15,01:08:28,01,10,1, 11.9,1,1, 2.760, 10359.842, 440.930, 53000.694 25/04/15,01:08:28,02,10,1, 11.9,1,1, 2.760, 10359.814, 440.949, 53000.700 25/04/15,01:08:28,03,10,1, 11.9,1,1, 2.760, 10359.860, 440.921, 53000.578 25/04/15,01:08:28,04,10,1, 11.9,1,1, 2.760, 10359.852, 440.936, 53000.573 25/04/15,01:08:28,05,10,1, 11.9,1,1, 2.760, 10359.849, 440.918, 53000.770 25/04/15,01:08:28,06,10,1, 11.9,1,1, 2.760, 10359.844, 440.907, 53000.682 25/04/15,01:08:28,07,10,1, 11.9,1,1, 2.760, 10359.846, 440.919, 53000.686 25/04/15,01:08:28,08,10,1, 11.9,1,1, 2.760, 10359.853, 440.917, 53000.710 25/04/15,01:08:28,09,10,1, 11.9,1,1, 2.760, 10359.860, 440.916, 53000.700 25/04/15,01:08:28,10,10,1, 11.9,1,1, 2.760, 10359.843, 440.905, 53000.692 25/04/15,01:08:28,11,10,1, 11.9,1,1, 2.760, 10359.842, 440.909, 53000.630 25/04/15,01:08:28,12,10,1, 11.9,1,1, 2.760, 10359.838, 440.908, 53000.725 25/04/15,01:08:28,13,10,1, 11.9,1,1, 2.760, 10359.855, 440.886, 53000.609 25/04/15,01:08:28,14,10,1, 11.9,1,1, 2.760, 10359.851, 440.878, 53000.657 25/04/15,01:08:28,15,10,1, 11.9,1,1, 2.760, 10359.839, 440.885, 53000.683 25/04/15,01:08:28,16,10,1, 11.9,1,1, 2.760, 10359.856, 440.860, 53000.729 25/04/15,01:08:28,17,10,1, 11.9,1,1, 2.760, 10359.853, 440.864, 53000.715 25/04/15,01:08:28,18,10,1, 11.9,1,1, 2.760, 10359.869, 440.861, 53000.659 25/04/15,01:08:28,19,10,1, 11.9,1,1, 2.760, 10359.863, 440.848, 53000.691 25/04/15,01:08:29,00,10,1, 11.9,1,1, 2.761, 10359.858, 440.848, 53000.691 25/04/15,01:08:29,01,10,1, 11.9,1,1, 2.761, 10359.875, 440.831, 53000.695 25/04/15,01:08:29,02,10,1, 11.9,1,1, 2.761, 10359.880, 440.852, 53000.679 25/04/15,01:08:29,03,10,1, 11.9,1,1, 2.761, 10359.866, 440.847, 53000.739 25/04/15,01:08:29,04,10,1, 11.9,1,1, 2.761, 10359.887, 440.837, 53000.695 25/04/15,01:08:29,05,10,1, 11.9,1,1, 2.761, 10359.885, 440.816, 53000.761 25/04/15,01:08:29,06,10,1, 11.9,1,1, 2.761, 10359.913, 440.827, 53000.715 25/04/15,01:08:29,07,10,1, 11.9,1,1, 2.761, 10359.898, 440.822, 53000.751 25/04/15,01:08:29,08,10,1, 11.9,1,1, 2.761, 10359.912, 440.824, 53000.712 25/04/15,01:08:29,09,10,1, 11.9,1,1, 2.761, 10359.946, 440.818, 53000.757 25/04/15,01:08:29,10,10,1, 11.9,1,1, 2.761, 10359.922, 440.818, 53000.776 25/04/15,01:08:29,11,10,1, 11.9,1,1, 2.761, 10359.914, 440.812, 53000.775 25/04/15,01:08:29,12,10,1, 11.9,1,1, 2.761, 10359.927, 440.808, 53000.731 25/04/15,01:08:29,13,10,1, 11.9,1,1, 2.761, 10359.926, 440.792, 53000.730 25/04/15,01:08:29,14,10,1, 11.9,1,1, 2.761, 10359.929, 440.791, 53000.705 25/04/15,01:08:29,15,10,1, 11.9,1,1, 2.761, 10359.951, 440.787, 53000.733 25/04/15,01:08:29,16,10,1, 11.9,1,1, 2.761, 10359.943, 440.795, 53000.742 25/04/15,01:08:29,17,10,1, 11.9,1,1, 2.761, 10359.938, 440.786, 53000.715 25/04/15,01:08:29,18,10,1, 11.9,1,1, 2.761, 10359.950, 440.776, 53000.716 25/04/15,01:08:29,19,10,1, 11.9,1,1, 2.761, 10359.950, 440.795, 53000.818 25/04/15,01:08:30,00,10,1, 11.9,1,1, 2.764, 10359.942, 440.795, 53000.818 25/04/15,01:08:30,01,10,1, 11.9,1,1, 2.764, 10359.975, 440.803, 53000.723 25/04/15,01:08:30,02,10,1, 11.9,1,1, 2.764, 10359.992, 440.769, 53000.756 25/04/15,01:08:30,03,10,1, 11.9,1,1, 2.764, 10359.995, 440.782, 53000.800 25/04/15,01:08:30,04,10,1, 11.9,1,1, 2.764, 10360.008, 440.779, 53000.791 25/04/15,01:08:30,05,10,1, 11.9,1,1, 2.764, 10360.013, 440.749, 53000.710 25/04/15,01:08:30,06,10,1, 11.9,1,1, 2.764, 10360.022, 440.755, 53000.753 25/04/15,01:08:30,07,10,1, 11.9,1,1, 2.764, 10360.033, 440.776, 53000.780 25/04/15,01:08:30,08,10,1, 11.9,1,1, 2.764, 10360.050, 440.792, 53000.753 25/04/15,01:08:30,09,10,1, 11.9,1,1, 2.764, 10360.058, 440.780, 53000.831 25/04/15,01:08:30,10,10,1, 11.9,1,1, 2.764, 10360.067, 440.774, 53000.779 25/04/15,01:08:30,11,10,1, 11.9,1,1, 2.764, 10360.065, 440.786, 53000.790 25/04/15,01:08:30,12,10,1, 11.9,1,1, 2.764, 10360.090, 440.804, 53000.799 25/04/15,01:08:30,13,10,1, 11.9,1,1, 2.764, 10360.102, 440.783, 53000.787 25/04/15,01:08:30,14,10,1, 11.9,1,1, 2.764, 10360.106, 440.764, 53000.751 25/04/15,01:08:30,15,10,1, 11.9,1,1, 2.764, 10360.094, 440.803, 53000.847 25/04/15,01:08:30,16,10,1, 11.9,1,1, 2.764, 10360.110, 440.789, 53000.842 25/04/15,01:08:30,17,10,1, 11.9,1,1, 2.764, 10360.121, 440.812, 53000.803 25/04/15,01:08:30,18,10,1, 11.9,1,1, 2.764, 10360.128, 440.804, 53000.837 25/04/15,01:08:30,19,10,1, 11.9,1,1, 2.764, 10360.153, 440.803, 53000.830 25/04/15,01:08:31,00,09,1, 11.9,1,1, 2.761, 10360.150, 440.803, 53000.830 25/04/15,01:08:31,01,09,1, 11.9,1,1, 2.761, 10360.165, 440.814, 53000.841 25/04/15,01:08:31,02,09,1, 11.9,1,1, 2.761, 10360.160, 440.792, 53000.858 25/04/15,01:08:31,03,09,1, 11.9,1,1, 2.761, 10360.212, 440.795, 53000.844 25/04/15,01:08:31,04,09,1, 11.9,1,1, 2.761, 10360.216, 440.810, 53000.781 25/04/15,01:08:31,05,09,1, 11.9,1,1, 2.761, 10360.217, 440.814, 53000.875 25/04/15,01:08:31,06,09,1, 11.9,1,1, 2.761, 10360.219, 440.802, 53000.858 25/04/15,01:08:31,07,09,1, 11.9,1,1, 2.761, 10360.261, 440.839, 53000.904 25/04/15,01:08:31,08,09,1, 11.9,1,1, 2.761, 10360.256, 440.831, 53000.863 25/04/15,01:08:31,09,09,1, 11.9,1,1, 2.761, 10360.257, 440.819, 53000.781 25/04/15,01:08:31,10,09,1, 11.9,1,1, 2.761, 10360.258, 440.847, 53000.869 25/04/15,01:08:31,11,09,1, 11.9,1,1, 2.761, 10360.305, 440.853, 53000.849 25/04/15,01:08:31,12,09,1, 11.9,1,1, 2.761, 10360.331, 440.876, 53000.898 25/04/15,01:08:31,13,09,1, 11.9,1,1, 2.761, 10360.326, 440.852, 53000.847 25/04/15,01:08:31,14,09,1, 11.9,1,1, 2.761, 10360.319, 440.847, 53000.886 25/04/15,01:08:31,15,09,1, 11.9,1,1, 2.761, 10360.355, 440.884, 53000.886 25/04/15,01:08:31,16,09,1, 11.9,1,1, 2.761, 10360.354, 440.846, 53000.838 25/04/15,01:08:31,17,09,1, 11.9,1,1, 2.761, 10360.401, 440.889, 53000.947 25/04/15,01:08:31,18,09,1, 11.9,1,1, 2.761, 10360.396, 440.876, 53000.893 25/04/15,01:08:31,19,09,1, 11.9,1,1, 2.761, 10360.397, 440.889, 53000.919 25/04/15,01:08:32,00,10,1, 12.0,1,1, 2.765, 10360.392, 440.889, 53000.919 25/04/15,01:08:32,01,10,1, 12.0,1,1, 2.765, 10360.434, 440.894, 53000.916 25/04/15,01:08:32,02,10,1, 12.0,1,1, 2.765, 10360.455, 440.900, 53000.977 25/04/15,01:08:32,03,10,1, 12.0,1,1, 2.765, 10360.467, 440.894, 53000.902 25/04/15,01:08:32,04,10,1, 12.0,1,1, 2.765, 10360.471, 440.877, 53000.872 25/04/15,01:08:32,05,10,1, 12.0,1,1, 2.765, 10360.491, 440.878, 53000.919 25/04/15,01:08:32,06,10,1, 12.0,1,1, 2.765, 10360.462, 440.914, 53000.896 25/04/15,01:08:32,07,10,1, 12.0,1,1, 2.765, 10360.516, 440.904, 53000.944 25/04/15,01:08:32,08,10,1, 12.0,1,1, 2.765, 10360.492, 440.905, 53000.961 25/04/15,01:08:32,09,10,1, 12.0,1,1, 2.765, 10360.519, 440.921, 53000.931 25/04/15,01:08:32,10,10,1, 12.0,1,1, 2.765, 10360.552, 440.934, 53000.941 25/04/15,01:08:32,11,10,1, 12.0,1,1, 2.765, 10360.569, 440.904, 53000.918 25/04/15,01:08:32,12,10,1, 12.0,1,1, 2.765, 10360.555, 440.927, 53000.875 25/04/15,01:08:32,13,10,1, 12.0,1,1, 2.765, 10360.576, 440.927, 53000.996 25/04/15,01:08:32,14,10,1, 12.0,1,1, 2.765, 10360.594, 440.912, 53000.927 25/04/15,01:08:32,15,10,1, 12.0,1,1, 2.765, 10360.580, 440.950, 53000.905 25/04/15,01:08:32,16,10,1, 12.0,1,1, 2.765, 10360.604, 440.937, 53000.880 25/04/15,01:08:32,17,10,1, 12.0,1,1, 2.765, 10360.622, 440.938, 53000.962 25/04/15,01:08:32,18,10,1, 12.0,1,1, 2.765, 10360.629, 440.942, 53001.032 25/04/15,01:08:32,19,10,1, 12.0,1,1, 2.765, 10360.626, 440.920, 53000.883 25/04/15,01:08:33,00,10,1, 11.9,1,1, 2.763, 10360.626, 440.920, 53000.883 25/04/15,01:08:33,01,10,1, 11.9,1,1, 2.763, 10360.644, 440.932, 53000.969 25/04/15,01:08:33,02,10,1, 11.9,1,1, 2.763, 10360.694, 440.945, 53000.962 25/04/15,01:08:33,03,10,1, 11.9,1,1, 2.763, 10360.686, 440.945, 53000.922 25/04/15,01:08:33,04,10,1, 11.9,1,1, 2.763, 10360.692, 440.935, 53000.996 25/04/15,01:08:33,05,10,1, 11.9,1,1, 2.763, 10360.720, 440.957, 53001.055 25/04/15,01:08:33,06,10,1, 11.9,1,1, 2.763, 10360.721, 440.914, 53000.953 25/04/15,01:08:33,07,10,1, 11.9,1,1, 2.763, 10360.749, 440.943, 53001.063 25/04/15,01:08:33,08,10,1, 11.9,1,1, 2.763, 10360.725, 440.926, 53001.020 25/04/15,01:08:33,09,10,1, 11.9,1,1, 2.763, 10360.743, 440.941, 53001.018 25/04/15,01:08:33,10,10,1, 11.9,1,1, 2.763, 10360.760, 440.936, 53001.063 25/04/15,01:08:33,11,10,1, 11.9,1,1, 2.763, 10360.763, 440.921, 53000.946 25/04/15,01:08:33,12,10,1, 11.9,1,1, 2.763, 10360.755, 440.944, 53001.034 25/04/15,01:08:33,13,10,1, 11.9,1,1, 2.763, 10360.790, 440.911, 53000.983 25/04/15,01:08:33,14,10,1, 11.9,1,1, 2.763, 10360.767, 440.928, 53001.000 25/04/15,01:08:33,15,10,1, 11.9,1,1, 2.763, 10360.779, 440.919, 53000.972 25/04/15,01:08:33,16,10,1, 11.9,1,1, 2.763, 10360.791, 440.950, 53001.025 25/04/15,01:08:33,17,10,1, 11.9,1,1, 2.763, 10360.810, 440.921, 53000.961 25/04/15,01:08:33,18,10,1, 11.9,1,1, 2.763, 10360.789, 440.895, 53001.043 25/04/15,01:08:33,19,10,1, 11.9,1,1, 2.763, 10360.793, 440.918, 53000.968 25/04/15,01:08:34,00,09,1, 11.9,1,1, 2.764, 10360.793, 440.918, 53000.968 25/04/15,01:08:34,01,09,1, 11.9,1,1, 2.764, 10360.792, 440.902, 53001.028 25/04/15,01:08:34,02,09,1, 11.9,1,1, 2.764, 10360.813, 440.913, 53000.995 25/04/15,01:08:34,03,09,1, 11.9,1,1, 2.764, 10360.810, 440.878, 53000.966 25/04/15,01:08:34,04,09,1, 11.9,1,1, 2.764, 10360.824, 440.890, 53000.957 25/04/15,01:08:34,05,09,1, 11.9,1,1, 2.764, 10360.830, 440.886, 53000.931 25/04/15,01:08:34,06,09,1, 11.9,1,1, 2.764, 10360.801, 440.882, 53000.998 25/04/15,01:08:34,07,09,1, 11.9,1,1, 2.764, 10360.825, 440.870, 53001.023 25/04/15,01:08:34,08,09,1, 11.9,1,1, 2.764, 10360.840, 440.862, 53001.015 25/04/15,01:08:34,09,09,1, 11.9,1,1, 2.764, 10360.822, 440.846, 53001.002 25/04/15,01:08:34,10,09,1, 11.9,1,1, 2.764, 10360.828, 440.852, 53001.009 25/04/15,01:08:34,11,09,1, 11.9,1,1, 2.764, 10360.813, 440.861, 53000.954 25/04/15,01:08:34,12,09,1, 11.9,1,1, 2.764, 10360.831, 440.840, 53001.004 25/04/15,01:08:34,13,09,1, 11.9,1,1, 2.764, 10360.832, 440.827, 53000.970 25/04/15,01:08:34,14,09,1, 11.9,1,1, 2.764, 10360.796, 440.813, 53001.048 25/04/15,01:08:34,15,09,1, 11.9,1,1, 2.764, 10360.817, 440.824, 53001.054 25/04/15,01:08:34,16,09,1, 11.9,1,1, 2.764, 10360.873, 440.820, 53000.984 25/04/15,01:08:34,17,09,1, 11.9,1,1, 2.764, 10360.841, 440.846, 53001.107 25/04/15,01:08:34,18,09,1, 11.9,1,1, 2.764, 10360.880, 440.804, 53000.982 25/04/15,01:08:34,19,09,1, 11.9,1,1, 2.764, 10360.850, 440.810, 53000.980 25/04/15,01:08:35,00,10,1, 11.9,1,1, 2.764, 10360.843, 440.810, 53000.980 25/04/15,01:08:35,01,10,1, 11.9,1,1, 2.764, 10360.820, 440.783, 53000.988 25/04/15,01:08:35,02,10,1, 11.9,1,1, 2.764, 10360.856, 440.785, 53000.957 25/04/15,01:08:35,03,10,1, 11.9,1,1, 2.764, 10360.874, 440.799, 53000.995 25/04/15,01:08:35,04,10,1, 11.9,1,1, 2.764, 10360.839, 440.774, 53001.081 25/04/15,01:08:35,05,10,1, 11.9,1,1, 2.764, 10360.875, 440.751, 53001.067 25/04/15,01:08:35,06,10,1, 11.9,1,1, 2.764, 10360.845, 440.770, 53001.059 25/04/15,01:08:35,07,10,1, 11.9,1,1, 2.764, 10360.876, 440.756, 53000.961 25/04/15,01:08:35,08,10,1, 11.9,1,1, 2.764, 10360.861, 440.755, 53001.022 25/04/15,01:08:35,09,10,1, 11.9,1,1, 2.764, 10360.865, 440.763, 53001.071 25/04/15,01:08:35,10,10,1, 11.9,1,1, 2.764, 10360.844, 440.735, 53000.964 25/04/15,01:08:35,11,10,1, 11.9,1,1, 2.764, 10360.829, 440.738, 53001.060 25/04/15,01:08:35,12,10,1, 11.9,1,1, 2.764, 10360.861, 440.739, 53001.053 25/04/15,01:08:35,13,10,1, 11.9,1,1, 2.764, 10360.852, 440.725, 53001.028 25/04/15,01:08:35,14,10,1, 11.9,1,1, 2.764, 10360.851, 440.722, 53001.062 25/04/15,01:08:35,15,10,1, 11.9,1,1, 2.764, 10360.849, 440.701, 53001.029 25/04/15,01:08:35,16,10,1, 11.9,1,1, 2.764, 10360.837, 440.690, 53001.027 25/04/15,01:08:35,17,10,1, 11.9,1,1, 2.764, 10360.850, 440.698, 53001.061 25/04/15,01:08:35,18,10,1, 11.9,1,1, 2.764, 10360.843, 440.662, 53000.982 25/04/15,01:08:35,19,10,1, 11.9,1,1, 2.764, 10360.822, 440.684, 53001.077 25/04/15,01:08:36,00,10,1, 11.9,1,1, 2.762, 10360.818, 440.684, 53001.077 25/04/15,01:08:36,01,10,1, 11.9,1,1, 2.762, 10360.840, 440.687, 53000.955 25/04/15,01:08:36,02,10,1, 11.9,1,1, 2.762, 10360.836, 440.668, 53000.982 25/04/15,01:08:36,03,10,1, 11.9,1,1, 2.762, 10360.828, 440.639, 53000.996 25/04/15,01:08:36,04,10,1, 11.9,1,1, 2.762, 10360.846, 440.646, 53001.010 25/04/15,01:08:36,05,10,1, 11.9,1,1, 2.762, 10360.839, 440.654, 53001.083 25/04/15,01:08:36,06,10,1, 11.9,1,1, 2.762, 10360.825, 440.660, 53001.010 25/04/15,01:08:36,07,10,1, 11.9,1,1, 2.762, 10360.803, 440.611, 53000.982 25/04/15,01:08:36,08,10,1, 11.9,1,1, 2.762, 10360.820, 440.619, 53001.010 25/04/15,01:08:36,09,10,1, 11.9,1,1, 2.762, 10360.815, 440.615, 53001.063 25/04/15,01:08:36,10,10,1, 11.9,1,1, 2.762, 10360.829, 440.595, 53000.977 25/04/15,01:08:36,11,10,1, 11.9,1,1, 2.762, 10360.835, 440.606, 53000.991 25/04/15,01:08:36,12,10,1, 11.9,1,1, 2.762, 10360.814, 440.569, 53001.016 25/04/15,01:08:36,13,10,1, 11.9,1,1, 2.762, 10360.831, 440.589, 53000.999 25/04/15,01:08:36,14,10,1, 11.9,1,1, 2.762, 10360.842, 440.576, 53000.972 25/04/15,01:08:36,15,10,1, 11.9,1,1, 2.762, 10360.824, 440.567, 53000.957 25/04/15,01:08:36,16,10,1, 11.9,1,1, 2.762, 10360.849, 440.561, 53000.972 25/04/15,01:08:36,17,10,1, 11.9,1,1, 2.762, 10360.825, 440.535, 53000.963 25/04/15,01:08:36,18,10,1, 11.9,1,1, 2.762, 10360.818, 440.541, 53000.997 25/04/15,01:08:36,19,10,1, 11.9,1,1, 2.762, 10360.839, 440.510, 53000.987 25/04/15,01:08:37,00,10,1, 11.9,1,1, 2.765, 10360.835, 440.510, 53000.987 25/04/15,01:08:37,01,10,1, 11.9,1,1, 2.765, 10360.817, 440.516, 53001.021 25/04/15,01:08:37,02,10,1, 11.9,1,1, 2.765, 10360.823, 440.521, 53000.986 25/04/15,01:08:37,03,10,1, 11.9,1,1, 2.765, 10360.836, 440.523, 53001.048 25/04/15,01:08:37,04,10,1, 11.9,1,1, 2.765, 10360.813, 440.488, 53000.976 25/04/15,01:08:37,05,10,1, 11.9,1,1, 2.765, 10360.807, 440.508, 53001.039 25/04/15,01:08:37,06,10,1, 11.9,1,1, 2.765, 10360.807, 440.492, 53001.066 25/04/15,01:08:37,07,10,1, 11.9,1,1, 2.765, 10360.805, 440.477, 53000.977 25/04/15,01:08:37,08,10,1, 11.9,1,1, 2.765, 10360.797, 440.490, 53001.062 25/04/15,01:08:37,09,10,1, 11.9,1,1, 2.765, 10360.806, 440.471, 53001.015 25/04/15,01:08:37,10,10,1, 11.9,1,1, 2.765, 10360.793, 440.460, 53000.967 25/04/15,01:08:37,11,10,1, 11.9,1,1, 2.765, 10360.781, 440.437, 53001.048 25/04/15,01:08:37,12,10,1, 11.9,1,1, 2.765, 10360.828, 440.439, 53001.026 25/04/15,01:08:37,13,10,1, 11.9,1,1, 2.765, 10360.817, 440.437, 53001.041 25/04/15,01:08:37,14,10,1, 11.9,1,1, 2.765, 10360.790, 440.445, 53001.063 25/04/15,01:08:37,15,10,1, 11.9,1,1, 2.765, 10360.805, 440.416, 53000.993 25/04/15,01:08:37,16,10,1, 11.9,1,1, 2.765, 10360.810, 440.446, 53001.096 25/04/15,01:08:37,17,10,1, 11.9,1,1, 2.765, 10360.805, 440.414, 53001.022 25/04/15,01:08:37,18,10,1, 11.9,1,1, 2.765, 10360.818, 440.409, 53000.973 25/04/15,01:08:37,19,10,1, 11.9,1,1, 2.765, 10360.789, 440.392, 53001.077 25/04/15,01:08:38,00,10,1, 11.9,1,1, 2.765, 10360.785, 440.392, 53001.077 25/04/15,01:08:38,01,10,1, 11.9,1,1, 2.765, 10360.804, 440.377, 53001.051 25/04/15,01:08:38,02,10,1, 11.9,1,1, 2.765, 10360.796, 440.392, 53001.069 25/04/15,01:08:38,03,10,1, 11.9,1,1, 2.765, 10360.789, 440.380, 53001.086 25/04/15,01:08:38,04,10,1, 11.9,1,1, 2.765, 10360.790, 440.382, 53001.068 25/04/15,01:08:38,05,10,1, 11.9,1,1, 2.765, 10360.797, 440.366, 53000.997 25/04/15,01:08:38,06,10,1, 11.9,1,1, 2.765, 10360.797, 440.355, 53001.061 25/04/15,01:08:38,07,10,1, 11.9,1,1, 2.765, 10360.778, 440.353, 53001.035 25/04/15,01:08:38,08,10,1, 11.9,1,1, 2.765, 10360.794, 440.350, 53001.042 25/04/15,01:08:38,09,10,1, 11.9,1,1, 2.765, 10360.777, 440.365, 53001.080 25/04/15,01:08:38,10,10,1, 11.9,1,1, 2.765, 10360.787, 440.346, 53001.073 25/04/15,01:08:38,11,10,1, 11.9,1,1, 2.765, 10360.797, 440.344, 53001.057 25/04/15,01:08:38,12,10,1, 11.9,1,1, 2.765, 10360.787, 440.327, 53001.062 25/04/15,01:08:38,13,10,1, 11.9,1,1, 2.765, 10360.806, 440.319, 53001.056 25/04/15,01:08:38,14,10,1, 11.9,1,1, 2.765, 10360.783, 440.338, 53001.040 25/04/15,01:08:38,15,10,1, 11.9,1,1, 2.765, 10360.782, 440.321, 53001.108 25/04/15,01:08:38,16,10,1, 11.9,1,1, 2.765, 10360.785, 440.340, 53001.098 25/04/15,01:08:38,17,10,1, 11.9,1,1, 2.765, 10360.764, 440.307, 53001.071 25/04/15,01:08:38,18,10,1, 11.9,1,1, 2.765, 10360.777, 440.303, 53001.082 25/04/15,01:08:38,19,10,1, 11.9,1,1, 2.765, 10360.804, 440.299, 53001.047 25/04/15,01:08:39,00,10,1, 11.9,1,1, 2.764, 10360.801, 440.299, 53001.047 25/04/15,01:08:39,01,10,1, 11.9,1,1, 2.764, 10360.748, 440.315, 53001.053 25/04/15,01:08:39,02,10,1, 11.9,1,1, 2.764, 10360.770, 440.305, 53001.042 25/04/15,01:08:39,03,10,1, 11.9,1,1, 2.764, 10360.778, 440.275, 53001.095 25/04/15,01:08:39,04,10,1, 11.9,1,1, 2.764, 10360.751, 440.279, 53001.068 25/04/15,01:08:39,05,10,1, 11.9,1,1, 2.764, 10360.759, 440.302, 53001.051 25/04/15,01:08:39,06,10,1, 11.9,1,1, 2.764, 10360.771, 440.261, 53001.065 25/04/15,01:08:39,07,10,1, 11.9,1,1, 2.764, 10360.754, 440.277, 53001.019 25/04/15,01:08:39,08,10,1, 11.9,1,1, 2.764, 10360.757, 440.291, 53001.100 25/04/15,01:08:39,09,10,1, 11.9,1,1, 2.764, 10360.739, 440.279, 53001.101 25/04/15,01:08:39,10,10,1, 11.9,1,1, 2.764, 10360.747, 440.253, 53001.072 25/04/15,01:08:39,11,10,1, 11.9,1,1, 2.764, 10360.779, 440.258, 53001.109 25/04/15,01:08:39,12,10,1, 11.9,1,1, 2.764, 10360.746, 440.266, 53001.067 25/04/15,01:08:39,13,10,1, 11.9,1,1, 2.764, 10360.741, 440.268, 53001.142 25/04/15,01:08:39,14,10,1, 11.9,1,1, 2.764, 10360.760, 440.246, 53001.077 25/04/15,01:08:39,15,10,1, 11.9,1,1, 2.764, 10360.748, 440.284, 53001.111 25/04/15,01:08:39,16,10,1, 11.9,1,1, 2.764, 10360.735, 440.246, 53001.032 25/04/15,01:08:39,17,10,1, 11.9,1,1, 2.764, 10360.752, 440.250, 53001.081 25/04/15,01:08:39,18,10,1, 11.9,1,1, 2.764, 10360.738, 440.240, 53001.097 25/04/15,01:08:39,19,10,1, 11.9,1,1, 2.764, 10360.758, 440.269, 53001.126 25/04/15,01:08:40,00,10,1, 11.9,1,1, 2.761, 10360.751, 440.269, 53001.126 25/04/15,01:08:40,01,10,1, 11.9,1,1, 2.761, 10360.743, 440.231, 53001.077 25/04/15,01:08:40,02,10,1, 11.9,1,1, 2.761, 10360.724, 440.247, 53001.085 25/04/15,01:08:40,03,10,1, 11.9,1,1, 2.761, 10360.747, 440.245, 53001.122 25/04/15,01:08:40,04,10,1, 11.9,1,1, 2.761, 10360.702, 440.232, 53001.154 25/04/15,01:08:40,05,10,1, 11.9,1,1, 2.761, 10360.718, 440.260, 53001.121 25/04/15,01:08:40,06,10,1, 11.9,1,1, 2.761, 10360.716, 440.228, 53001.172 25/04/15,01:08:40,07,10,1, 11.9,1,1, 2.761, 10360.748, 440.228, 53001.153 25/04/15,01:08:40,08,10,1, 11.9,1,1, 2.761, 10360.742, 440.236, 53001.103 25/04/15,01:08:40,09,10,1, 11.9,1,1, 2.761, 10360.738, 440.215, 53001.164 25/04/15,01:08:40,10,10,1, 11.9,1,1, 2.761, 10360.708, 440.209, 53001.119 25/04/15,01:08:40,11,10,1, 11.9,1,1, 2.761, 10360.731, 440.223, 53001.130 25/04/15,01:08:40,12,10,1, 11.9,1,1, 2.761, 10360.716, 440.237, 53001.148 25/04/15,01:08:40,13,10,1, 11.9,1,1, 2.761, 10360.719, 440.251, 53001.149 25/04/15,01:08:40,14,10,1, 11.9,1,1, 2.761, 10360.708, 440.230, 53001.235 25/04/15,01:08:40,15,10,1, 11.9,1,1, 2.761, 10360.703, 440.245, 53001.248 25/04/15,01:08:40,16,10,1, 11.9,1,1, 2.761, 10360.713, 440.229, 53001.225 25/04/15,01:08:40,17,10,1, 11.9,1,1, 2.761, 10360.717, 440.251, 53001.145 25/04/15,01:08:40,18,10,1, 11.9,1,1, 2.761, 10360.680, 440.225, 53001.144 25/04/15,01:08:40,19,10,1, 11.9,1,1, 2.761, 10360.692, 440.225, 53001.202 25/04/15,01:08:41,00,10,1, 11.9,1,1, 2.762, 10360.684, 440.225, 53001.202 25/04/15,01:08:41,01,10,1, 11.9,1,1, 2.762, 10360.692, 440.233, 53001.262 25/04/15,01:08:41,02,10,1, 11.9,1,1, 2.762, 10360.697, 440.231, 53001.169 25/04/15,01:08:41,03,10,1, 11.9,1,1, 2.762, 10360.703, 440.240, 53001.198 25/04/15,01:08:41,04,10,1, 11.9,1,1, 2.762, 10360.690, 440.242, 53001.240 25/04/15,01:08:41,05,10,1, 11.9,1,1, 2.762, 10360.687, 440.240, 53001.267 25/04/15,01:08:41,06,10,1, 11.9,1,1, 2.762, 10360.690, 440.222, 53001.139 25/04/15,01:08:41,07,10,1, 11.9,1,1, 2.762, 10360.691, 440.214, 53001.193 25/04/15,01:08:41,08,10,1, 11.9,1,1, 2.762, 10360.666, 440.229, 53001.187 25/04/15,01:08:41,09,10,1, 11.9,1,1, 2.762, 10360.664, 440.213, 53001.243 25/04/15,01:08:41,10,10,1, 11.9,1,1, 2.762, 10360.674, 440.213, 53001.189 25/04/15,01:08:41,11,10,1, 11.9,1,1, 2.762, 10360.644, 440.221, 53001.243 25/04/15,01:08:41,12,10,1, 11.9,1,1, 2.762, 10360.682, 440.220, 53001.199 25/04/15,01:08:41,13,10,1, 11.9,1,1, 2.762, 10360.677, 440.238, 53001.275 25/04/15,01:08:41,14,10,1, 11.9,1,1, 2.762, 10360.658, 440.223, 53001.285 25/04/15,01:08:41,15,10,1, 11.9,1,1, 2.762, 10360.677, 440.208, 53001.216 25/04/15,01:08:41,16,10,1, 11.9,1,1, 2.762, 10360.670, 440.211, 53001.235 25/04/15,01:08:41,17,10,1, 11.9,1,1, 2.762, 10360.652, 440.189, 53001.230 25/04/15,01:08:41,18,10,1, 11.9,1,1, 2.762, 10360.675, 440.210, 53001.301 25/04/15,01:08:41,19,10,1, 11.9,1,1, 2.762, 10360.670, 440.197, 53001.337 25/04/15,01:08:42,00,11,1, 11.8,1,1, 2.762, 10360.668, 440.197, 53001.337 25/04/15,01:08:42,01,11,1, 11.8,1,1, 2.762, 10360.662, 440.208, 53001.278 25/04/15,01:08:42,02,11,1, 11.8,1,1, 2.762, 10360.636, 440.204, 53001.238 25/04/15,01:08:42,03,11,1, 11.8,1,1, 2.762, 10360.645, 440.207, 53001.263 25/04/15,01:08:42,04,11,1, 11.8,1,1, 2.762, 10360.673, 440.189, 53001.242 25/04/15,01:08:42,05,11,1, 11.8,1,1, 2.762, 10360.660, 440.230, 53001.306 25/04/15,01:08:42,06,11,1, 11.8,1,1, 2.762, 10360.662, 440.208, 53001.261 25/04/15,01:08:42,07,11,1, 11.8,1,1, 2.762, 10360.644, 440.180, 53001.293 25/04/15,01:08:42,08,11,1, 11.8,1,1, 2.762, 10360.650, 440.175, 53001.278 25/04/15,01:08:42,09,11,1, 11.8,1,1, 2.762, 10360.624, 440.204, 53001.299 25/04/15,01:08:42,10,11,1, 11.8,1,1, 2.762, 10360.628, 440.193, 53001.307 25/04/15,01:08:42,11,11,1, 11.8,1,1, 2.762, 10360.669, 440.164, 53001.306 25/04/15,01:08:42,12,11,1, 11.8,1,1, 2.762, 10360.644, 440.177, 53001.269 25/04/15,01:08:42,13,11,1, 11.8,1,1, 2.762, 10360.647, 440.173, 53001.284 25/04/15,01:08:42,14,11,1, 11.8,1,1, 2.762, 10360.635, 440.169, 53001.350 25/04/15,01:08:42,15,11,1, 11.8,1,1, 2.762, 10360.644, 440.148, 53001.309 25/04/15,01:08:42,16,11,1, 11.8,1,1, 2.762, 10360.622, 440.164, 53001.315 25/04/15,01:08:42,17,11,1, 11.8,1,1, 2.762, 10360.636, 440.169, 53001.323 25/04/15,01:08:42,18,11,1, 11.8,1,1, 2.762, 10360.645, 440.156, 53001.349 25/04/15,01:08:42,19,11,1, 11.8,1,1, 2.762, 10360.616, 440.152, 53001.369 25/04/15,01:08:43,00,10,1, 11.9,1,1, 2.761, 10360.609, 440.152, 53001.369 25/04/15,01:08:43,01,10,1, 11.9,1,1, 2.761, 10360.649, 440.192, 53001.289 25/04/15,01:08:43,02,10,1, 11.9,1,1, 2.761, 10360.636, 440.163, 53001.318 25/04/15,01:08:43,03,10,1, 11.9,1,1, 2.761, 10360.647, 440.191, 53001.333 25/04/15,01:08:43,04,10,1, 11.9,1,1, 2.761, 10360.647, 440.195, 53001.360 25/04/15,01:08:43,05,10,1, 11.9,1,1, 2.761, 10360.624, 440.183, 53001.380 25/04/15,01:08:43,06,10,1, 11.9,1,1, 2.761, 10360.654, 440.195, 53001.317 25/04/15,01:08:43,07,10,1, 11.9,1,1, 2.761, 10360.612, 440.179, 53001.381 25/04/15,01:08:43,08,10,1, 11.9,1,1, 2.761, 10360.642, 440.184, 53001.385 25/04/15,01:08:43,09,10,1, 11.9,1,1, 2.761, 10360.648, 440.203, 53001.355 25/04/15,01:08:43,10,10,1, 11.9,1,1, 2.761, 10360.649, 440.234, 53001.405 25/04/15,01:08:43,11,10,1, 11.9,1,1, 2.761, 10360.628, 440.209, 53001.376 25/04/15,01:08:43,12,10,1, 11.9,1,1, 2.761, 10360.628, 440.203, 53001.347 25/04/15,01:08:43,13,10,1, 11.9,1,1, 2.761, 10360.620, 440.220, 53001.353 25/04/15,01:08:43,14,10,1, 11.9,1,1, 2.761, 10360.623, 440.213, 53001.345 25/04/15,01:08:43,15,10,1, 11.9,1,1, 2.761, 10360.641, 440.223, 53001.376 25/04/15,01:08:43,16,10,1, 11.9,1,1, 2.761, 10360.638, 440.212, 53001.402 25/04/15,01:08:43,17,10,1, 11.9,1,1, 2.761, 10360.645, 440.220, 53001.434 25/04/15,01:08:43,18,10,1, 11.9,1,1, 2.761, 10360.650, 440.213, 53001.335 25/04/15,01:08:43,19,10,1, 11.9,1,1, 2.761, 10360.659, 440.225, 53001.445 25/04/15,01:08:44,00,11,1, 11.9,1,1, 2.761, 10360.651, 440.225, 53001.445 25/04/15,01:08:44,01,11,1, 11.9,1,1, 2.761, 10360.652, 440.241, 53001.415 25/04/15,01:08:44,02,11,1, 11.9,1,1, 2.761, 10360.682, 440.221, 53001.124 25/04/15,01:08:44,03,11,1, 11.9,1,1, 2.761, 10360.622, 440.251, 53001.400 25/04/15,01:08:44,04,11,1, 11.9,1,1, 2.761, 10360.638, 440.248, 53001.428 25/04/15,01:08:44,05,11,1, 11.9,1,1, 2.761, 10360.630, 440.253, 53001.456 25/04/15,01:08:44,06,11,1, 11.9,1,1, 2.761, 10360.650, 440.268, 53001.474 25/04/15,01:08:44,07,11,1, 11.9,1,1, 2.761, 10360.631, 440.270, 53001.433 25/04/15,01:08:44,08,11,1, 11.9,1,1, 2.761, 10360.623, 440.274, 53001.422 25/04/15,01:08:44,09,11,1, 11.9,1,1, 2.761, 10360.643, 440.279, 53001.412 25/04/15,01:08:44,10,11,1, 11.9,1,1, 2.761, 10360.644, 440.276, 53001.414 25/04/15,01:08:44,11,11,1, 11.9,1,1, 2.761, 10360.653, 440.296, 53001.498 25/04/15,01:08:44,12,11,1, 11.9,1,1, 2.761, 10360.635, 440.276, 53001.466 25/04/15,01:08:44,13,11,1, 11.9,1,1, 2.761, 10360.638, 440.284, 53001.440 25/04/15,01:08:44,14,11,1, 11.9,1,1, 2.761, 10360.626, 440.309, 53001.490 25/04/15,01:08:44,15,11,1, 11.9,1,1, 2.761, 10360.616, 440.316, 53001.445 25/04/15,01:08:44,16,11,1, 11.9,1,1, 2.761, 10360.659, 440.318, 53001.534 25/04/15,01:08:44,17,11,1, 11.9,1,1, 2.761, 10360.619, 440.314, 53001.537 25/04/15,01:08:44,18,11,1, 11.9,1,1, 2.761, 10360.596, 440.307, 53001.485 25/04/15,01:08:44,19,11,1, 11.9,1,1, 2.761, 10360.632, 440.337, 53001.520 25/04/15,01:08:45,00,11,1, 11.9,1,1, 2.760, 10360.626, 440.337, 53001.520 25/04/15,01:08:45,01,11,1, 11.9,1,1, 2.760, 10360.618, 440.338, 53001.460 25/04/15,01:08:45,02,11,1, 11.9,1,1, 2.760, 10360.610, 440.337, 53001.572 25/04/15,01:08:45,03,11,1, 11.9,1,1, 2.760, 10360.642, 440.345, 53001.507 25/04/15,01:08:45,04,11,1, 11.9,1,1, 2.760, 10360.610, 440.350, 53001.540 25/04/15,01:08:45,05,11,1, 11.9,1,1, 2.760, 10360.602, 440.371, 53001.493 25/04/15,01:08:45,06,11,1, 11.9,1,1, 2.760, 10360.641, 440.365, 53001.693 25/04/15,01:08:45,07,11,1, 11.9,1,1, 2.760, 10360.610, 440.378, 53001.455 25/04/15,01:08:45,08,11,1, 11.9,1,1, 2.760, 10360.580, 440.370, 53001.468 25/04/15,01:08:45,09,11,1, 11.9,1,1, 2.760, 10360.622, 440.390, 53001.501 25/04/15,01:08:45,10,11,1, 11.9,1,1, 2.760, 10360.606, 440.416, 53001.564 25/04/15,01:08:45,11,11,1, 11.9,1,1, 2.760, 10360.599, 440.401, 53001.579 25/04/15,01:08:45,12,11,1, 11.9,1,1, 2.760, 10360.593, 440.429, 53001.604 25/04/15,01:08:45,13,11,1, 11.9,1,1, 2.760, 10360.616, 440.422, 53001.537 25/04/15,01:08:45,14,11,1, 11.9,1,1, 2.760, 10360.589, 440.434, 53001.549 25/04/15,01:08:45,15,11,1, 11.9,1,1, 2.760, 10360.579, 440.421, 53001.598 25/04/15,01:08:45,16,11,1, 11.9,1,1, 2.760, 10360.595, 440.434, 53001.593 25/04/15,01:08:45,17,11,1, 11.9,1,1, 2.760, 10360.582, 440.447, 53001.616 25/04/15,01:08:45,18,11,1, 11.9,1,1, 2.760, 10360.590, 440.467, 53001.633 25/04/15,01:08:45,19,11,1, 11.9,1,1, 2.760, 10360.585, 440.460, 53001.594 25/04/15,01:08:46,00,11,1, 11.9,1,1, 2.761, 10360.584, 440.460, 53001.594 25/04/15,01:08:46,01,11,1, 11.9,1,1, 2.761, 10360.614, 440.468, 53001.607 25/04/15,01:08:46,02,11,1, 11.9,1,1, 2.761, 10360.595, 440.493, 53001.608 25/04/15,01:08:46,03,11,1, 11.9,1,1, 2.761, 10360.593, 440.490, 53001.702 25/04/15,01:08:46,04,11,1, 11.9,1,1, 2.761, 10360.587, 440.491, 53001.683 25/04/15,01:08:46,05,11,1, 11.9,1,1, 2.761, 10360.580, 440.500, 53001.627 25/04/15,01:08:46,06,11,1, 11.9,1,1, 2.761, 10360.563, 440.522, 53001.652 25/04/15,01:08:46,07,11,1, 11.9,1,1, 2.761, 10360.548, 440.492, 53001.728 25/04/15,01:08:46,08,11,1, 11.9,1,1, 2.761, 10360.572, 440.504, 53001.655 25/04/15,01:08:46,09,11,1, 11.9,1,1, 2.761, 10360.575, 440.503, 53001.658 25/04/15,01:08:46,10,11,1, 11.9,1,1, 2.761, 10360.556, 440.523, 53001.739 25/04/15,01:08:46,11,11,1, 11.9,1,1, 2.761, 10360.570, 440.525, 53001.662 25/04/15,01:08:46,12,11,1, 11.9,1,1, 2.761, 10360.562, 440.510, 53001.581 25/04/15,01:08:46,13,11,1, 11.9,1,1, 2.761, 10360.568, 440.531, 53001.712 25/04/15,01:08:46,14,11,1, 11.9,1,1, 2.761, 10360.556, 440.534, 53001.663 25/04/15,01:08:46,15,11,1, 11.9,1,1, 2.761, 10360.562, 440.541, 53001.717 25/04/15,01:08:46,16,11,1, 11.9,1,1, 2.761, 10360.542, 440.548, 53001.657 25/04/15,01:08:46,17,11,1, 11.9,1,1, 2.761, 10360.558, 440.552, 53001.694 25/04/15,01:08:46,18,11,1, 11.9,1,1, 2.761, 10360.579, 440.562, 53001.756 25/04/15,01:08:46,19,11,1, 11.9,1,1, 2.761, 10360.592, 440.547, 53001.665 25/04/15,01:08:47,00,11,1, 11.9,1,1, 2.764, 10360.584, 440.547, 53001.665 25/04/15,01:08:47,01,11,1, 11.9,1,1, 2.764, 10360.571, 440.583, 53001.873 25/04/15,01:08:47,02,11,1, 11.9,1,1, 2.764, 10360.545, 440.606, 53001.740 25/04/15,01:08:47,03,11,1, 11.9,1,1, 2.764, 10360.555, 440.597, 53001.741 25/04/15,01:08:47,04,11,1, 11.9,1,1, 2.764, 10360.571, 440.611, 53001.666 25/04/15,01:08:47,05,11,1, 11.9,1,1, 2.764, 10360.587, 440.594, 53001.746 25/04/15,01:08:47,06,11,1, 11.9,1,1, 2.764, 10360.583, 440.598, 53001.719 25/04/15,01:08:47,07,11,1, 11.9,1,1, 2.764, 10360.587, 440.598, 53001.677 25/04/15,01:08:47,08,11,1, 11.9,1,1, 2.764, 10360.584, 440.604, 53001.746 25/04/15,01:08:47,09,11,1, 11.9,1,1, 2.764, 10360.596, 440.626, 53001.679 25/04/15,01:08:47,10,11,1, 11.9,1,1, 2.764, 10360.594, 440.634, 53001.807 25/04/15,01:08:47,11,11,1, 11.9,1,1, 2.764, 10360.603, 440.620, 53001.808 25/04/15,01:08:47,12,11,1, 11.9,1,1, 2.764, 10360.596, 440.646, 53001.773 25/04/15,01:08:47,13,11,1, 11.9,1,1, 2.764, 10360.613, 440.652, 53001.762 25/04/15,01:08:47,14,11,1, 11.9,1,1, 2.764, 10360.622, 440.645, 53001.769 25/04/15,01:08:47,15,11,1, 11.9,1,1, 2.764, 10360.621, 440.651, 53001.798 25/04/15,01:08:47,16,11,1, 11.9,1,1, 2.764, 10360.633, 440.626, 53001.745 25/04/15,01:08:47,17,11,1, 11.9,1,1, 2.764, 10360.611, 440.670, 53001.784 25/04/15,01:08:47,18,11,1, 11.9,1,1, 2.764, 10360.625, 440.631, 53001.731 25/04/15,01:08:47,19,11,1, 11.9,1,1, 2.764, 10360.618, 440.662, 53001.798 25/04/15,01:08:48,00,11,1, 11.9,1,1, 2.763, 10360.618, 440.662, 53001.798 25/04/15,01:08:48,01,11,1, 11.9,1,1, 2.763, 10360.613, 440.649, 53001.822 25/04/15,01:08:48,02,11,1, 11.9,1,1, 2.763, 10360.633, 440.644, 53001.777 25/04/15,01:08:48,03,11,1, 11.9,1,1, 2.763, 10360.623, 440.650, 53001.786 25/04/15,01:08:48,04,11,1, 11.9,1,1, 2.763, 10360.643, 440.636, 53001.787 25/04/15,01:08:48,05,11,1, 11.9,1,1, 2.763, 10360.642, 440.657, 53001.836 25/04/15,01:08:48,06,11,1, 11.9,1,1, 2.763, 10360.621, 440.663, 53001.853 25/04/15,01:08:48,07,11,1, 11.9,1,1, 2.763, 10360.640, 440.629, 53001.786 25/04/15,01:08:48,08,11,1, 11.9,1,1, 2.763, 10360.653, 440.661, 53001.850 25/04/15,01:08:48,09,11,1, 11.9,1,1, 2.763, 10360.649, 440.659, 53001.823 25/04/15,01:08:48,10,11,1, 11.9,1,1, 2.763, 10360.663, 440.628, 53001.756 25/04/15,01:08:48,11,11,1, 11.9,1,1, 2.763, 10360.639, 440.627, 53001.816 25/04/15,01:08:48,12,11,1, 11.9,1,1, 2.763, 10360.640, 440.632, 53001.828 25/04/15,01:08:48,13,11,1, 11.9,1,1, 2.763, 10360.673, 440.663, 53001.893 25/04/15,01:08:48,14,11,1, 11.9,1,1, 2.763, 10360.683, 440.662, 53001.904 25/04/15,01:08:48,15,11,1, 11.9,1,1, 2.763, 10360.685, 440.655, 53001.893 25/04/15,01:08:48,16,11,1, 11.9,1,1, 2.763, 10360.685, 440.645, 53001.784 25/04/15,01:08:48,17,11,1, 11.9,1,1, 2.763, 10360.666, 440.638, 53001.870 25/04/15,01:08:48,18,11,1, 11.9,1,1, 2.763, 10360.649, 440.630, 53001.884 25/04/15,01:08:48,19,11,1, 11.9,1,1, 2.763, 10360.694, 440.661, 53001.832 25/04/15,01:08:49,00,10,1, 11.9,1,1, 2.763, 10360.693, 440.661, 53001.832 25/04/15,01:08:49,01,10,1, 11.9,1,1, 2.763, 10360.697, 440.626, 53001.900 25/04/15,01:08:49,02,10,1, 11.9,1,1, 2.763, 10360.701, 440.625, 53001.824 25/04/15,01:08:49,03,10,1, 11.9,1,1, 2.763, 10360.668, 440.637, 53001.877 25/04/15,01:08:49,04,10,1, 11.9,1,1, 2.763, 10360.702, 440.643, 53001.886 25/04/15,01:08:49,05,10,1, 11.9,1,1, 2.763, 10360.712, 440.626, 53001.880 25/04/15,01:08:49,06,10,1, 11.9,1,1, 2.763, 10360.696, 440.627, 53001.862 25/04/15,01:08:49,07,10,1, 11.9,1,1, 2.763, 10360.699, 440.627, 53001.857 25/04/15,01:08:49,08,10,1, 11.9,1,1, 2.763, 10360.730, 440.625, 53001.859 25/04/15,01:08:49,09,10,1, 11.9,1,1, 2.763, 10360.732, 440.625, 53001.821 25/04/15,01:08:49,10,10,1, 11.9,1,1, 2.763, 10360.709, 440.625, 53001.851 25/04/15,01:08:49,11,10,1, 11.9,1,1, 2.763, 10360.746, 440.624, 53001.849 25/04/15,01:08:49,12,10,1, 11.9,1,1, 2.763, 10360.741, 440.615, 53001.842 25/04/15,01:08:49,13,10,1, 11.9,1,1, 2.763, 10360.742, 440.624, 53001.910 25/04/15,01:08:49,14,10,1, 11.9,1,1, 2.763, 10360.750, 440.595, 53001.858 25/04/15,01:08:49,15,10,1, 11.9,1,1, 2.763, 10360.767, 440.588, 53001.901 25/04/15,01:08:49,16,10,1, 11.9,1,1, 2.763, 10360.785, 440.563, 53001.829 25/04/15,01:08:49,17,10,1, 11.9,1,1, 2.763, 10360.770, 440.600, 53001.880 25/04/15,01:08:49,18,10,1, 11.9,1,1, 2.763, 10360.782, 440.607, 53001.847 25/04/15,01:08:49,19,10,1, 11.9,1,1, 2.763, 10360.770, 440.586, 53001.881 25/04/15,01:08:50,00,10,1, 11.9,1,1, 2.761, 10360.768, 440.586, 53001.881 25/04/15,01:08:50,01,10,1, 11.9,1,1, 2.761, 10360.776, 440.574, 53001.846 25/04/15,01:08:50,02,10,1, 11.9,1,1, 2.761, 10360.775, 440.568, 53001.843 25/04/15,01:08:50,03,10,1, 11.9,1,1, 2.761, 10360.784, 440.563, 53001.861 25/04/15,01:08:50,04,10,1, 11.9,1,1, 2.761, 10360.787, 440.572, 53001.851 25/04/15,01:08:50,05,10,1, 11.9,1,1, 2.761, 10360.805, 440.546, 53001.838 25/04/15,01:08:50,06,10,1, 11.9,1,1, 2.761, 10360.809, 440.543, 53001.837 25/04/15,01:08:50,07,10,1, 11.9,1,1, 2.761, 10360.798, 440.559, 53001.880 25/04/15,01:08:50,08,10,1, 11.9,1,1, 2.761, 10360.795, 440.539, 53001.892 25/04/15,01:08:50,09,10,1, 11.9,1,1, 2.761, 10360.824, 440.544, 53001.875 25/04/15,01:08:50,10,10,1, 11.9,1,1, 2.761, 10360.827, 440.528, 53001.921 25/04/15,01:08:50,11,10,1, 11.9,1,1, 2.761, 10360.827, 440.525, 53001.823 25/04/15,01:08:50,12,10,1, 11.9,1,1, 2.761, 10360.823, 440.496, 53001.875 25/04/15,01:08:50,13,10,1, 11.9,1,1, 2.761, 10360.852, 440.519, 53001.869 25/04/15,01:08:50,14,10,1, 11.9,1,1, 2.761, 10360.845, 440.511, 53001.852 25/04/15,01:08:50,15,10,1, 11.9,1,1, 2.761, 10360.839, 440.498, 53001.849 25/04/15,01:08:50,16,10,1, 11.9,1,1, 2.761, 10360.862, 440.495, 53001.878 25/04/15,01:08:50,17,10,1, 11.9,1,1, 2.761, 10360.859, 440.461, 53001.952 25/04/15,01:08:50,18,10,1, 11.9,1,1, 2.761, 10360.875, 440.470, 53001.822 25/04/15,01:08:50,19,10,1, 11.9,1,1, 2.761, 10360.852, 440.449, 53001.921 25/04/15,01:08:51,00,10,1, 11.9,1,1, 2.761, 10360.851, 440.449, 53001.921 25/04/15,01:08:51,01,10,1, 11.9,1,1, 2.761, 10360.885, 440.443, 53001.936 25/04/15,01:08:51,02,10,1, 11.9,1,1, 2.761, 10360.867, 440.426, 53001.883 25/04/15,01:08:51,03,10,1, 11.9,1,1, 2.761, 10360.889, 440.416, 53001.891 25/04/15,01:08:51,04,10,1, 11.9,1,1, 2.761, 10360.886, 440.399, 53001.869 25/04/15,01:08:51,05,10,1, 11.9,1,1, 2.761, 10360.876, 440.408, 53001.832 25/04/15,01:08:51,06,10,1, 11.9,1,1, 2.761, 10360.884, 440.385, 53001.916 25/04/15,01:08:51,07,10,1, 11.9,1,1, 2.761, 10360.881, 440.369, 53001.903 25/04/15,01:08:51,08,10,1, 11.9,1,1, 2.761, 10360.887, 440.354, 53001.829 25/04/15,01:08:51,09,10,1, 11.9,1,1, 2.761, 10360.896, 440.348, 53001.867 25/04/15,01:08:51,10,10,1, 11.9,1,1, 2.761, 10360.889, 440.319, 53001.819 25/04/15,01:08:51,11,10,1, 11.9,1,1, 2.761, 10360.888, 440.329, 53001.795 25/04/15,01:08:51,12,10,1, 11.9,1,1, 2.761, 10360.900, 440.308, 53001.829 25/04/15,01:08:51,13,10,1, 11.9,1,1, 2.761, 10360.873, 440.297, 53001.852 25/04/15,01:08:51,14,10,1, 11.9,1,1, 2.761, 10360.894, 440.301, 53001.904 25/04/15,01:08:51,15,10,1, 11.9,1,1, 2.761, 10360.889, 440.275, 53001.833 25/04/15,01:08:51,16,10,1, 11.9,1,1, 2.761, 10360.918, 440.272, 53001.834 25/04/15,01:08:51,17,10,1, 11.9,1,1, 2.761, 10360.923, 440.260, 53001.863 25/04/15,01:08:51,18,10,1, 11.9,1,1, 2.761, 10360.916, 440.220, 53001.832 25/04/15,01:08:51,19,10,1, 11.9,1,1, 2.761, 10360.892, 440.227, 53001.893 25/04/15,01:08:52,00,10,1, 11.8,1,1, 2.761, 10360.885, 440.227, 53001.893 25/04/15,01:08:52,01,10,1, 11.8,1,1, 2.761, 10360.920, 440.184, 53001.884 25/04/15,01:08:52,02,10,1, 11.8,1,1, 2.761, 10360.909, 440.192, 53001.910 25/04/15,01:08:52,03,10,1, 11.8,1,1, 2.761, 10360.914, 440.178, 53001.877 25/04/15,01:08:52,04,10,1, 11.8,1,1, 2.761, 10360.939, 440.173, 53001.891 25/04/15,01:08:52,05,10,1, 11.8,1,1, 2.761, 10360.935, 440.151, 53001.866 25/04/15,01:08:52,06,10,1, 11.8,1,1, 2.761, 10360.958, 440.129, 53001.803 25/04/15,01:08:52,07,10,1, 11.8,1,1, 2.761, 10360.950, 440.135, 53001.801 25/04/15,01:08:52,08,10,1, 11.8,1,1, 2.761, 10360.922, 440.115, 53001.890 25/04/15,01:08:52,09,10,1, 11.8,1,1, 2.761, 10360.926, 440.122, 53001.872 25/04/15,01:08:52,10,10,1, 11.8,1,1, 2.761, 10360.947, 440.119, 53001.871 25/04/15,01:08:52,11,10,1, 11.8,1,1, 2.761, 10360.933, 440.119, 53001.886 25/04/15,01:08:52,12,10,1, 11.8,1,1, 2.761, 10360.928, 440.093, 53001.808 25/04/15,01:08:52,13,10,1, 11.8,1,1, 2.761, 10360.926, 440.086, 53001.897 25/04/15,01:08:52,14,10,1, 11.8,1,1, 2.761, 10360.934, 440.066, 53001.843 25/04/15,01:08:52,15,10,1, 11.8,1,1, 2.761, 10360.921, 440.067, 53001.885 25/04/15,01:08:52,16,10,1, 11.8,1,1, 2.761, 10360.956, 440.052, 53001.852 25/04/15,01:08:52,17,10,1, 11.8,1,1, 2.761, 10360.968, 440.030, 53001.782 25/04/15,01:08:52,18,10,1, 11.8,1,1, 2.761, 10360.936, 440.052, 53001.845 25/04/15,01:08:52,19,10,1, 11.8,1,1, 2.761, 10360.980, 440.017, 53001.883 25/04/15,01:08:53,00,10,1, 12.0,1,1, 2.766, 10360.976, 440.017, 53001.883 25/04/15,01:08:53,01,10,1, 12.0,1,1, 2.766, 10360.969, 439.996, 53001.896 25/04/15,01:08:53,02,10,1, 12.0,1,1, 2.766, 10360.953, 440.011, 53001.821 25/04/15,01:08:53,03,10,1, 12.0,1,1, 2.766, 10360.971, 439.976, 53001.884 25/04/15,01:08:53,04,10,1, 12.0,1,1, 2.766, 10360.967, 439.982, 53001.829 25/04/15,01:08:53,05,10,1, 12.0,1,1, 2.766, 10360.965, 439.978, 53001.803 25/04/15,01:08:53,06,10,1, 12.0,1,1, 2.766, 10360.960, 439.961, 53001.860 25/04/15,01:08:53,07,10,1, 12.0,1,1, 2.766, 10360.998, 439.970, 53001.833 25/04/15,01:08:53,08,10,1, 12.0,1,1, 2.766, 10360.963, 439.967, 53001.888 25/04/15,01:08:53,09,10,1, 12.0,1,1, 2.766, 10360.966, 439.944, 53001.868 25/04/15,01:08:53,10,10,1, 12.0,1,1, 2.766, 10360.983, 439.925, 53001.813 25/04/15,01:08:53,11,10,1, 12.0,1,1, 2.766, 10360.971, 439.935, 53001.843 25/04/15,01:08:53,12,10,1, 12.0,1,1, 2.766, 10360.985, 439.935, 53001.866 25/04/15,01:08:53,13,10,1, 12.0,1,1, 2.766, 10360.981, 439.909, 53001.893 25/04/15,01:08:53,14,10,1, 12.0,1,1, 2.766, 10360.982, 439.914, 53001.907 25/04/15,01:08:53,15,10,1, 12.0,1,1, 2.766, 10361.003, 439.915, 53001.854 25/04/15,01:08:53,16,10,1, 12.0,1,1, 2.766, 10361.024, 439.881, 53001.829 25/04/15,01:08:53,17,10,1, 12.0,1,1, 2.766, 10361.003, 439.889, 53001.877 25/04/15,01:08:53,18,10,1, 12.0,1,1, 2.766, 10361.021, 439.887, 53001.897 25/04/15,01:08:53,19,10,1, 12.0,1,1, 2.766, 10361.007, 439.908, 53001.860 25/04/15,01:08:54,00,10,1, 11.9,1,1, 2.765, 10361.001, 439.908, 53001.860 25/04/15,01:08:54,01,10,1, 11.9,1,1, 2.765, 10361.045, 439.850, 53001.926 25/04/15,01:08:54,02,10,1, 11.9,1,1, 2.765, 10361.018, 439.831, 53001.912 25/04/15,01:08:54,03,10,1, 11.9,1,1, 2.765, 10361.035, 439.867, 53001.903 25/04/15,01:08:54,04,10,1, 11.9,1,1, 2.765, 10361.090, 439.826, 53001.662 25/04/15,01:08:54,05,10,1, 11.9,1,1, 2.765, 10361.056, 439.821, 53001.813 25/04/15,01:08:54,06,10,1, 11.9,1,1, 2.765, 10361.052, 439.834, 53001.845 25/04/15,01:08:54,07,10,1, 11.9,1,1, 2.765, 10361.054, 439.837, 53001.891 25/04/15,01:08:54,08,10,1, 11.9,1,1, 2.765, 10361.066, 439.829, 53001.891 25/04/15,01:08:54,09,10,1, 11.9,1,1, 2.765, 10361.042, 439.817, 53001.911 25/04/15,01:08:54,10,10,1, 11.9,1,1, 2.765, 10361.063, 439.809, 53001.946 25/04/15,01:08:54,11,10,1, 11.9,1,1, 2.765, 10361.068, 439.824, 53001.886 25/04/15,01:08:54,12,10,1, 11.9,1,1, 2.765, 10361.047, 439.801, 53001.949 25/04/15,01:08:54,13,10,1, 11.9,1,1, 2.765, 10361.054, 439.803, 53001.951 25/04/15,01:08:54,14,10,1, 11.9,1,1, 2.765, 10361.088, 439.778, 53001.931 25/04/15,01:08:54,15,10,1, 11.9,1,1, 2.765, 10361.053, 439.768, 53001.903 25/04/15,01:08:54,16,10,1, 11.9,1,1, 2.765, 10361.074, 439.778, 53001.911 25/04/15,01:08:54,17,10,1, 11.9,1,1, 2.765, 10361.075, 439.747, 53001.934 25/04/15,01:08:54,18,10,1, 11.9,1,1, 2.765, 10361.071, 439.766, 53001.871 25/04/15,01:08:54,19,10,1, 11.9,1,1, 2.765, 10361.041, 439.770, 53001.913 25/04/15,01:08:55,00,11,1, 11.9,1,1, 2.762, 10361.035, 439.770, 53001.913 25/04/15,01:08:55,01,11,1, 11.9,1,1, 2.762, 10361.056, 439.776, 53001.931 25/04/15,01:08:55,02,11,1, 11.9,1,1, 2.762, 10361.082, 439.746, 53001.922 25/04/15,01:08:55,03,11,1, 11.9,1,1, 2.762, 10361.087, 439.739, 53001.905 25/04/15,01:08:55,04,11,1, 11.9,1,1, 2.762, 10361.066, 439.731, 53001.909 25/04/15,01:08:55,05,11,1, 11.9,1,1, 2.762, 10361.079, 439.735, 53001.956 25/04/15,01:08:55,06,11,1, 11.9,1,1, 2.762, 10361.073, 439.715, 53001.821 25/04/15,01:08:55,07,11,1, 11.9,1,1, 2.762, 10361.057, 439.732, 53001.966 25/04/15,01:08:55,08,11,1, 11.9,1,1, 2.762, 10361.078, 439.699, 53001.943 25/04/15,01:08:55,09,11,1, 11.9,1,1, 2.762, 10361.076, 439.737, 53001.945 25/04/15,01:08:55,10,11,1, 11.9,1,1, 2.762, 10361.045, 439.692, 53001.913 25/04/15,01:08:55,11,11,1, 11.9,1,1, 2.762, 10361.062, 439.710, 53001.875 25/04/15,01:08:55,12,11,1, 11.9,1,1, 2.762, 10361.075, 439.666, 53001.849 25/04/15,01:08:55,13,11,1, 11.9,1,1, 2.762, 10361.081, 439.687, 53001.925 25/04/15,01:08:55,14,11,1, 11.9,1,1, 2.762, 10361.096, 439.687, 53001.899 25/04/15,01:08:55,15,11,1, 11.9,1,1, 2.762, 10361.099, 439.674, 53001.943 25/04/15,01:08:55,16,11,1, 11.9,1,1, 2.762, 10361.094, 439.661, 53002.000 25/04/15,01:08:55,17,11,1, 11.9,1,1, 2.762, 10361.083, 439.664, 53001.917 25/04/15,01:08:55,18,11,1, 11.9,1,1, 2.762, 10361.092, 439.635, 53001.907 25/04/15,01:08:55,19,11,1, 11.9,1,1, 2.762, 10361.079, 439.622, 53001.910 25/04/15,01:08:56,00,09,1, 11.9,1,1, 2.763, 10361.077, 439.622, 53001.910 25/04/15,01:08:56,01,09,1, 11.9,1,1, 2.763, 10361.075, 439.646, 53001.953 25/04/15,01:08:56,02,09,1, 11.9,1,1, 2.763, 10361.102, 439.626, 53001.905 25/04/15,01:08:56,03,09,1, 11.9,1,1, 2.763, 10361.111, 439.621, 53001.910 25/04/15,01:08:56,04,09,1, 11.9,1,1, 2.763, 10361.084, 439.603, 53001.951 25/04/15,01:08:56,05,09,1, 11.9,1,1, 2.763, 10361.110, 439.626, 53001.990 25/04/15,01:08:56,06,09,1, 11.9,1,1, 2.763, 10361.111, 439.599, 53001.944 25/04/15,01:08:56,07,09,1, 11.9,1,1, 2.763, 10361.112, 439.568, 53001.893 25/04/15,01:08:56,08,09,1, 11.9,1,1, 2.763, 10361.106, 439.584, 53001.981 25/04/15,01:08:56,09,09,1, 11.9,1,1, 2.763, 10361.087, 439.601, 53001.991 25/04/15,01:08:56,10,09,1, 11.9,1,1, 2.763, 10361.093, 439.576, 53002.020 25/04/15,01:08:56,11,09,1, 11.9,1,1, 2.763, 10361.110, 439.569, 53002.002 25/04/15,01:08:56,12,09,1, 11.9,1,1, 2.763, 10361.116, 439.567, 53002.014 25/04/15,01:08:56,13,09,1, 11.9,1,1, 2.763, 10361.110, 439.572, 53002.036 25/04/15,01:08:56,14,09,1, 11.9,1,1, 2.763, 10361.082, 439.536, 53001.716 25/04/15,01:08:56,15,09,1, 11.9,1,1, 2.763, 10361.089, 439.565, 53002.125 25/04/15,01:08:56,16,09,1, 11.9,1,1, 2.763, 10361.134, 439.539, 53002.016 25/04/15,01:08:56,17,09,1, 11.9,1,1, 2.763, 10361.114, 439.529, 53002.011 25/04/15,01:08:56,18,09,1, 11.9,1,1, 2.763, 10361.085, 439.551, 53002.147 25/04/15,01:08:56,19,09,1, 11.9,1,1, 2.763, 10361.073, 439.545, 53002.140 25/04/15,01:08:57,00,10,1, 11.9,1,1, 2.761, 10361.068, 439.545, 53002.140 25/04/15,01:08:57,01,10,1, 11.9,1,1, 2.761, 10361.097, 439.515, 53002.095 25/04/15,01:08:57,02,10,1, 11.9,1,1, 2.761, 10361.120, 439.548, 53002.133 25/04/15,01:08:57,03,10,1, 11.9,1,1, 2.761, 10361.115, 439.538, 53002.160 25/04/15,01:08:57,04,10,1, 11.9,1,1, 2.761, 10361.112, 439.548, 53002.192 25/04/15,01:08:57,05,10,1, 11.9,1,1, 2.761, 10361.148, 439.518, 53002.125 25/04/15,01:08:57,06,10,1, 11.9,1,1, 2.761, 10361.131, 439.497, 53002.112 25/04/15,01:08:57,07,10,1, 11.9,1,1, 2.761, 10361.116, 439.505, 53002.173 25/04/15,01:08:57,08,10,1, 11.9,1,1, 2.761, 10361.127, 439.493, 53002.197 25/04/15,01:08:57,09,10,1, 11.9,1,1, 2.761, 10361.126, 439.501, 53002.149 25/04/15,01:08:57,10,10,1, 11.9,1,1, 2.761, 10361.120, 439.489, 53002.191 25/04/15,01:08:57,11,10,1, 11.9,1,1, 2.761, 10361.166, 439.470, 53002.222 25/04/15,01:08:57,12,10,1, 11.9,1,1, 2.761, 10361.157, 439.458, 53002.196 25/04/15,01:08:57,13,10,1, 11.9,1,1, 2.761, 10361.130, 439.486, 53002.234 25/04/15,01:08:57,14,10,1, 11.9,1,1, 2.761, 10361.160, 439.471, 53002.169 25/04/15,01:08:57,15,10,1, 11.9,1,1, 2.761, 10361.154, 439.486, 53002.285 25/04/15,01:08:57,16,10,1, 11.9,1,1, 2.761, 10361.132, 439.450, 53002.217 25/04/15,01:08:57,17,10,1, 11.9,1,1, 2.761, 10361.147, 439.447, 53002.155 25/04/15,01:08:57,18,10,1, 11.9,1,1, 2.761, 10361.149, 439.454, 53002.172 25/04/15,01:08:57,19,10,1, 11.9,1,1, 2.761, 10361.129, 439.440, 53002.213 25/04/15,01:08:58,00,09,1, 11.9,1,1, 2.762, 10361.127, 439.440, 53002.213 25/04/15,01:08:58,01,09,1, 11.9,1,1, 2.762, 10361.170, 439.407, 53002.187 25/04/15,01:08:58,02,09,1, 11.9,1,1, 2.762, 10361.156, 439.409, 53002.217 25/04/15,01:08:58,03,09,1, 11.9,1,1, 2.762, 10361.177, 439.415, 53002.174 25/04/15,01:08:58,04,09,1, 11.9,1,1, 2.762, 10361.151, 439.410, 53002.233 25/04/15,01:08:58,05,09,1, 11.9,1,1, 2.762, 10361.176, 439.386, 53002.229 25/04/15,01:08:58,06,09,1, 11.9,1,1, 2.762, 10361.169, 439.383, 53002.237 25/04/15,01:08:58,07,09,1, 11.9,1,1, 2.762, 10361.181, 439.373, 53002.246 25/04/15,01:08:58,08,09,1, 11.9,1,1, 2.762, 10361.192, 439.370, 53002.156 25/04/15,01:08:58,09,09,1, 11.9,1,1, 2.762, 10361.171, 439.360, 53002.124 25/04/15,01:08:58,10,09,1, 11.9,1,1, 2.762, 10361.178, 439.366, 53002.223 25/04/15,01:08:58,11,09,1, 11.9,1,1, 2.762, 10361.199, 439.354, 53002.160 25/04/15,01:08:58,12,09,1, 11.9,1,1, 2.762, 10361.220, 439.368, 53002.215 25/04/15,01:08:58,13,09,1, 11.9,1,1, 2.762, 10361.228, 439.360, 53002.494 25/04/15,01:08:58,14,09,1, 11.9,1,1, 2.762, 10361.211, 439.367, 53002.126 25/04/15,01:08:58,15,09,1, 11.9,1,1, 2.762, 10361.217, 439.321, 53002.193 25/04/15,01:08:58,16,09,1, 11.9,1,1, 2.762, 10361.204, 439.341, 53002.263 25/04/15,01:08:58,17,09,1, 11.9,1,1, 2.762, 10361.244, 439.329, 53002.141 25/04/15,01:08:58,18,09,1, 11.9,1,1, 2.762, 10361.217, 439.323, 53002.213 25/04/15,01:08:58,19,09,1, 11.9,1,1, 2.762, 10361.244, 439.316, 53002.081 25/04/15,01:08:59,00,08,1, 11.8,1,1, 2.764, 10361.243, 439.316, 53002.081 25/04/15,01:08:59,01,08,1, 11.8,1,1, 2.764, 10361.254, 439.290, 53002.194 25/04/15,01:08:59,02,08,1, 11.8,1,1, 2.764, 10361.249, 439.299, 53002.285 25/04/15,01:08:59,03,08,1, 11.8,1,1, 2.764, 10361.250, 439.289, 53002.209 25/04/15,01:08:59,04,08,1, 11.8,1,1, 2.764, 10361.228, 439.287, 53002.239 25/04/15,01:08:59,05,08,1, 11.8,1,1, 2.764, 10361.254, 439.300, 53002.252 25/04/15,01:08:59,06,08,1, 11.8,1,1, 2.764, 10361.255, 439.274, 53002.224 25/04/15,01:08:59,07,08,1, 11.8,1,1, 2.764, 10361.243, 439.267, 53002.260 25/04/15,01:08:59,08,08,1, 11.8,1,1, 2.764, 10361.261, 439.271, 53002.242 25/04/15,01:08:59,09,08,1, 11.8,1,1, 2.764, 10361.255, 439.261, 53002.226 25/04/15,01:08:59,10,08,1, 11.8,1,1, 2.764, 10361.252, 439.278, 53002.250 25/04/15,01:08:59,11,08,1, 11.8,1,1, 2.764, 10361.269, 439.275, 53002.241 25/04/15,01:08:59,12,08,1, 11.8,1,1, 2.764, 10361.285, 439.253, 53002.308 25/04/15,01:08:59,13,08,1, 11.8,1,1, 2.764, 10361.292, 439.238, 53002.266 25/04/15,01:08:59,14,08,1, 11.8,1,1, 2.764, 10361.296, 439.267, 53002.216 25/04/15,01:08:59,15,08,1, 11.8,1,1, 2.764, 10361.298, 439.235, 53002.230 25/04/15,01:08:59,16,08,1, 11.8,1,1, 2.764, 10361.324, 439.266, 53002.267 25/04/15,01:08:59,17,08,1, 11.8,1,1, 2.764, 10361.305, 439.217, 53002.233 25/04/15,01:08:59,18,08,1, 11.8,1,1, 2.764, 10361.297, 439.229, 53002.272 25/04/15,01:08:59,19,08,1, 11.8,1,1, 2.764, 10361.301, 439.217, 53002.294 25/04/15,01:09:00,00,07,1, 11.9,1,1, 2.764, 10361.294, 439.217, 53002.294 25/04/15,01:09:00,01,07,1, 11.9,1,1, 2.764, 10361.330, 439.207, 53002.220 25/04/15,01:09:00,02,07,1, 11.9,1,1, 2.764, 10361.295, 439.193, 53002.155 25/04/15,01:09:00,03,07,1, 11.9,1,1, 2.764, 10361.320, 439.186, 53002.165 25/04/15,01:09:00,04,07,1, 11.9,1,1, 2.764, 10361.319, 439.192, 53002.094 25/04/15,01:09:00,05,07,1, 11.9,1,1, 2.764, 10361.327, 439.165, 53002.125 25/04/15,01:09:00,06,07,1, 11.9,1,1, 2.764, 10361.331, 439.156, 53002.100 25/04/15,01:09:00,07,07,1, 11.9,1,1, 2.764, 10361.316, 439.155, 53002.092 25/04/15,01:09:00,08,07,1, 11.9,1,1, 2.764, 10361.333, 439.159, 53002.115 25/04/15,01:09:00,09,07,1, 11.9,1,1, 2.764, 10361.325, 439.157, 53002.187 25/04/15,01:09:00,10,07,1, 11.9,1,1, 2.764, 10361.331, 439.144, 53002.127 25/04/15,01:09:00,11,07,1, 11.9,1,1, 2.764, 10361.333, 439.143, 53002.149 25/04/15,01:09:00,12,07,1, 11.9,1,1, 2.764, 10361.354, 439.168, 53002.126 25/04/15,01:09:00,13,07,1, 11.9,1,1, 2.764, 10361.356, 439.145, 53002.148 25/04/15,01:09:00,14,07,1, 11.9,1,1, 2.764, 10361.358, 439.126, 53002.128 25/04/15,01:09:00,15,07,1, 11.9,1,1, 2.764, 10361.350, 439.151, 53002.217 25/04/15,01:09:00,16,07,1, 11.9,1,1, 2.764, 10361.351, 439.139, 53002.174 25/04/15,01:09:00,17,07,1, 11.9,1,1, 2.764, 10361.352, 439.129, 53002.144 25/04/15,01:09:00,18,07,1, 11.9,1,1, 2.764, 10361.350, 439.144, 53002.194 25/04/15,01:09:00,19,07,1, 11.9,1,1, 2.764, 10361.356, 439.122, 53002.145 25/04/15,01:09:01,00,07,1, 11.8,1,1, 2.763, 10361.352, 439.122, 53002.145 25/04/15,01:09:01,01,07,1, 11.8,1,1, 2.763, 10361.362, 439.128, 53002.144 25/04/15,01:09:01,02,07,1, 11.8,1,1, 2.763, 10361.367, 439.131, 53002.152 25/04/15,01:09:01,03,07,1, 11.8,1,1, 2.763, 10361.381, 439.128, 53002.180 25/04/15,01:09:01,04,07,1, 11.8,1,1, 2.763, 10361.349, 439.139, 53002.142 25/04/15,01:09:01,05,07,1, 11.8,1,1, 2.763, 10361.358, 439.144, 53002.208 25/04/15,01:09:01,06,07,1, 11.8,1,1, 2.763, 10361.356, 439.130, 53002.201 25/04/15,01:09:01,07,07,1, 11.8,1,1, 2.763, 10361.328, 439.122, 53002.134 25/04/15,01:09:01,08,07,1, 11.8,1,1, 2.763, 10361.363, 439.118, 53002.149 25/04/15,01:09:01,09,07,1, 11.8,1,1, 2.763, 10361.364, 439.128, 53002.160 25/04/15,01:09:01,10,07,1, 11.8,1,1, 2.763, 10361.364, 439.125, 53002.170 25/04/15,01:09:01,11,07,1, 11.8,1,1, 2.763, 10361.369, 439.136, 53002.206 25/04/15,01:09:01,12,07,1, 11.8,1,1, 2.763, 10361.316, 439.123, 53002.047 25/04/15,01:09:01,13,07,1, 11.8,1,1, 2.763, 10361.369, 439.134, 53002.256 25/04/15,01:09:01,14,07,1, 11.8,1,1, 2.763, 10361.363, 439.123, 53002.138 25/04/15,01:09:01,15,07,1, 11.8,1,1, 2.763, 10361.358, 439.116, 53002.212 25/04/15,01:09:01,16,07,1, 11.8,1,1, 2.763, 10361.351, 439.142, 53002.194 25/04/15,01:09:01,17,07,1, 11.8,1,1, 2.763, 10361.356, 439.138, 53002.245 25/04/15,01:09:01,18,07,1, 11.8,1,1, 2.763, 10361.352, 439.139, 53002.188 25/04/15,01:09:01,19,07,1, 11.8,1,1, 2.763, 10361.335, 439.159, 53002.188 25/04/15,01:09:02,00,09,1, 11.9,1,1, 2.763, 10361.327, 439.159, 53002.188 25/04/15,01:09:02,01,09,1, 11.9,1,1, 2.763, 10361.339, 439.158, 53002.263 25/04/15,01:09:02,02,09,1, 11.9,1,1, 2.763, 10361.318, 439.147, 53002.205 25/04/15,01:09:02,03,09,1, 11.9,1,1, 2.763, 10361.346, 439.164, 53002.225 25/04/15,01:09:02,04,09,1, 11.9,1,1, 2.763, 10361.338, 439.153, 53002.198 25/04/15,01:09:02,05,09,1, 11.9,1,1, 2.763, 10361.335, 439.176, 53002.239 25/04/15,01:09:02,06,09,1, 11.9,1,1, 2.763, 10361.310, 439.164, 53002.319 25/04/15,01:09:02,07,09,1, 11.9,1,1, 2.763, 10361.334, 439.165, 53002.219 25/04/15,01:09:02,08,09,1, 11.9,1,1, 2.763, 10361.313, 439.175, 53002.187 25/04/15,01:09:02,09,09,1, 11.9,1,1, 2.763, 10361.306, 439.161, 53002.289 25/04/15,01:09:02,10,09,1, 11.9,1,1, 2.763, 10361.316, 439.168, 53002.289 25/04/15,01:09:02,11,09,1, 11.9,1,1, 2.763, 10361.297, 439.168, 53002.251 25/04/15,01:09:02,12,09,1, 11.9,1,1, 2.763, 10361.318, 439.184, 53002.326 25/04/15,01:09:02,13,09,1, 11.9,1,1, 2.763, 10361.287, 439.215, 53002.266 25/04/15,01:09:02,14,09,1, 11.9,1,1, 2.763, 10361.305, 439.193, 53002.306 25/04/15,01:09:02,15,09,1, 11.9,1,1, 2.763, 10361.297, 439.190, 53002.343 25/04/15,01:09:02,16,09,1, 11.9,1,1, 2.763, 10361.312, 439.186, 53002.254 25/04/15,01:09:02,17,09,1, 11.9,1,1, 2.763, 10361.281, 439.194, 53002.334 25/04/15,01:09:02,18,09,1, 11.9,1,1, 2.763, 10361.308, 439.177, 53002.202 25/04/15,01:09:02,19,09,1, 11.9,1,1, 2.763, 10361.266, 439.172, 53002.306 25/04/15,01:09:03,00,08,1, 11.9,1,1, 2.763, 10361.260, 439.172, 53002.306 25/04/15,01:09:03,01,08,1, 11.9,1,1, 2.763, 10361.282, 439.220, 53002.276 25/04/15,01:09:03,02,08,1, 11.9,1,1, 2.763, 10361.254, 439.220, 53002.241 25/04/15,01:09:03,03,08,1, 11.9,1,1, 2.763, 10361.270, 439.217, 53002.367 25/04/15,01:09:03,04,08,1, 11.9,1,1, 2.763, 10361.281, 439.228, 53002.265 25/04/15,01:09:03,05,08,1, 11.9,1,1, 2.763, 10361.248, 439.220, 53002.322 25/04/15,01:09:03,06,08,1, 11.9,1,1, 2.763, 10361.249, 439.208, 53002.320 25/04/15,01:09:03,07,08,1, 11.9,1,1, 2.763, 10361.246, 439.217, 53002.324 25/04/15,01:09:03,08,08,1, 11.9,1,1, 2.763, 10361.254, 439.228, 53002.377 25/04/15,01:09:03,09,08,1, 11.9,1,1, 2.763, 10361.231, 439.218, 53002.333 25/04/15,01:09:03,10,08,1, 11.9,1,1, 2.763, 10361.253, 439.213, 53002.296 25/04/15,01:09:03,11,08,1, 11.9,1,1, 2.763, 10361.240, 439.198, 53002.297 25/04/15,01:09:03,12,08,1, 11.9,1,1, 2.763, 10361.209, 439.207, 53002.397 25/04/15,01:09:03,13,08,1, 11.9,1,1, 2.763, 10361.205, 439.209, 53002.387 25/04/15,01:09:03,14,08,1, 11.9,1,1, 2.763, 10361.224, 439.223, 53002.365 25/04/15,01:09:03,15,08,1, 11.9,1,1, 2.763, 10361.240, 439.206, 53002.385 25/04/15,01:09:03,16,08,1, 11.9,1,1, 2.763, 10361.215, 439.215, 53002.304 25/04/15,01:09:03,17,08,1, 11.9,1,1, 2.763, 10361.226, 439.208, 53002.319 25/04/15,01:09:03,18,08,1, 11.9,1,1, 2.763, 10361.220, 439.236, 53002.381 25/04/15,01:09:03,19,08,1, 11.9,1,1, 2.763, 10361.226, 439.217, 53002.398 25/04/15,01:09:04,00,09,1, 11.9,1,1, 2.763, 10361.218, 439.217, 53002.398 25/04/15,01:09:04,01,09,1, 11.9,1,1, 2.763, 10361.220, 439.225, 53002.453 25/04/15,01:09:04,02,09,1, 11.9,1,1, 2.763, 10361.211, 439.230, 53002.341 25/04/15,01:09:04,03,09,1, 11.9,1,1, 2.763, 10361.206, 439.208, 53002.437 25/04/15,01:09:04,04,09,1, 11.9,1,1, 2.763, 10361.205, 439.242, 53002.467 25/04/15,01:09:04,05,09,1, 11.9,1,1, 2.763, 10361.183, 439.238, 53002.422 25/04/15,01:09:04,06,09,1, 11.9,1,1, 2.763, 10361.153, 439.233, 53002.376 25/04/15,01:09:04,07,09,1, 11.9,1,1, 2.763, 10361.199, 439.224, 53002.308 25/04/15,01:09:04,08,09,1, 11.9,1,1, 2.763, 10361.170, 439.212, 53002.384 25/04/15,01:09:04,09,09,1, 11.9,1,1, 2.763, 10361.147, 439.212, 53002.468 25/04/15,01:09:04,10,09,1, 11.9,1,1, 2.763, 10361.161, 439.190, 53002.365 25/04/15,01:09:04,11,09,1, 11.9,1,1, 2.763, 10361.149, 439.210, 53002.398 25/04/15,01:09:04,12,09,1, 11.9,1,1, 2.763, 10361.166, 439.228, 53002.445 25/04/15,01:09:04,13,09,1, 11.9,1,1, 2.763, 10361.172, 439.219, 53002.420 25/04/15,01:09:04,14,09,1, 11.9,1,1, 2.763, 10361.179, 439.193, 53002.424 25/04/15,01:09:04,15,09,1, 11.9,1,1, 2.763, 10361.174, 439.217, 53002.444 25/04/15,01:09:04,16,09,1, 11.9,1,1, 2.763, 10361.165, 439.215, 53002.453 25/04/15,01:09:04,17,09,1, 11.9,1,1, 2.763, 10361.148, 439.218, 53002.483 25/04/15,01:09:04,18,09,1, 11.9,1,1, 2.763, 10361.146, 439.207, 53002.462 25/04/15,01:09:04,19,09,1, 11.9,1,1, 2.763, 10361.158, 439.220, 53002.492 25/04/15,01:09:05,00,09,1, 11.9,1,1, 2.760, 10361.152, 439.220, 53002.492 25/04/15,01:09:05,01,09,1, 11.9,1,1, 2.760, 10361.151, 439.209, 53002.410 25/04/15,01:09:05,02,09,1, 11.9,1,1, 2.760, 10361.147, 439.222, 53002.452 25/04/15,01:09:05,03,09,1, 11.9,1,1, 2.760, 10361.117, 439.222, 53002.435 25/04/15,01:09:05,04,09,1, 11.9,1,1, 2.760, 10361.132, 439.215, 53002.441 25/04/15,01:09:05,05,09,1, 11.9,1,1, 2.760, 10361.123, 439.243, 53002.482 25/04/15,01:09:05,06,09,1, 11.9,1,1, 2.760, 10361.127, 439.205, 53002.410 25/04/15,01:09:05,07,09,1, 11.9,1,1, 2.760, 10361.118, 439.214, 53002.464 25/04/15,01:09:05,08,09,1, 11.9,1,1, 2.760, 10361.115, 439.217, 53002.475 25/04/15,01:09:05,09,09,1, 11.9,1,1, 2.760, 10361.120, 439.192, 53002.363 25/04/15,01:09:05,10,09,1, 11.9,1,1, 2.760, 10361.153, 439.203, 53002.546 25/04/15,01:09:05,11,09,1, 11.9,1,1, 2.760, 10361.122, 439.191, 53002.442 25/04/15,01:09:05,12,09,1, 11.9,1,1, 2.760, 10361.111, 439.215, 53002.448 25/04/15,01:09:05,13,09,1, 11.9,1,1, 2.760, 10361.122, 439.233, 53002.521 25/04/15,01:09:05,14,09,1, 11.9,1,1, 2.760, 10361.107, 439.200, 53002.486 25/04/15,01:09:05,15,09,1, 11.9,1,1, 2.760, 10361.100, 439.199, 53002.505 25/04/15,01:09:05,16,09,1, 11.9,1,1, 2.760, 10361.106, 439.204, 53002.487 25/04/15,01:09:05,17,09,1, 11.9,1,1, 2.760, 10361.115, 439.204, 53002.472 25/04/15,01:09:05,18,09,1, 11.9,1,1, 2.760, 10361.120, 439.202, 53002.460 25/04/15,01:09:05,19,09,1, 11.9,1,1, 2.760, 10361.099, 439.213, 53002.572 25/04/15,01:09:06,00,09,1, 11.9,1,1, 2.767, 10361.093, 439.213, 53002.572 25/04/15,01:09:06,01,09,1, 11.9,1,1, 2.767, 10361.111, 439.184, 53002.497 25/04/15,01:09:06,02,09,1, 11.9,1,1, 2.767, 10361.073, 439.195, 53002.516 25/04/15,01:09:06,03,09,1, 11.9,1,1, 2.767, 10361.070, 439.207, 53002.497 25/04/15,01:09:06,04,09,1, 11.9,1,1, 2.767, 10361.103, 439.177, 53002.468 25/04/15,01:09:06,05,09,1, 11.9,1,1, 2.767, 10361.093, 439.206, 53002.639 25/04/15,01:09:06,06,09,1, 11.9,1,1, 2.767, 10361.107, 439.216, 53002.544 25/04/15,01:09:06,07,09,1, 11.9,1,1, 2.767, 10361.106, 439.180, 53002.561 25/04/15,01:09:06,08,09,1, 11.9,1,1, 2.767, 10361.096, 439.186, 53002.539 25/04/15,01:09:06,09,09,1, 11.9,1,1, 2.767, 10361.083, 439.193, 53002.574 25/04/15,01:09:06,10,09,1, 11.9,1,1, 2.767, 10361.115, 439.191, 53002.498 25/04/15,01:09:06,11,09,1, 11.9,1,1, 2.767, 10361.100, 439.185, 53002.612 25/04/15,01:09:06,12,09,1, 11.9,1,1, 2.767, 10361.117, 439.180, 53002.533 25/04/15,01:09:06,13,09,1, 11.9,1,1, 2.767, 10361.111, 439.165, 53002.465 25/04/15,01:09:06,14,09,1, 11.9,1,1, 2.767, 10361.122, 439.164, 53002.534 25/04/15,01:09:06,15,09,1, 11.9,1,1, 2.767, 10361.107, 439.167, 53002.535 25/04/15,01:09:06,16,09,1, 11.9,1,1, 2.767, 10361.094, 439.159, 53002.546 25/04/15,01:09:06,17,09,1, 11.9,1,1, 2.767, 10361.117, 439.170, 53002.556 25/04/15,01:09:06,18,09,1, 11.9,1,1, 2.767, 10361.116, 439.164, 53002.584 25/04/15,01:09:06,19,09,1, 11.9,1,1, 2.767, 10361.102, 439.119, 53002.589 25/04/15,01:09:07,00,08,1, 11.9,1,1, 2.764, 10361.102, 439.119, 53002.589 25/04/15,01:09:07,01,08,1, 11.9,1,1, 2.764, 10361.126, 439.161, 53002.573 25/04/15,01:09:07,02,08,1, 11.9,1,1, 2.764, 10361.123, 439.152, 53002.599 25/04/15,01:09:07,03,08,1, 11.9,1,1, 2.764, 10361.130, 439.172, 53002.587 25/04/15,01:09:07,04,08,1, 11.9,1,1, 2.764, 10361.124, 439.152, 53002.542 25/04/15,01:09:07,05,08,1, 11.9,1,1, 2.764, 10361.125, 439.140, 53002.594 25/04/15,01:09:07,06,08,1, 11.9,1,1, 2.764, 10361.140, 439.138, 53002.579 25/04/15,01:09:07,07,08,1, 11.9,1,1, 2.764, 10361.123, 439.143, 53002.573 25/04/15,01:09:07,08,08,1, 11.9,1,1, 2.764, 10361.164, 439.148, 53002.555 25/04/15,01:09:07,09,08,1, 11.9,1,1, 2.764, 10361.146, 439.125, 53002.576 25/04/15,01:09:07,10,08,1, 11.9,1,1, 2.764, 10361.135, 439.127, 53002.608 25/04/15,01:09:07,11,08,1, 11.9,1,1, 2.764, 10361.169, 439.110, 53002.571 25/04/15,01:09:07,12,08,1, 11.9,1,1, 2.764, 10361.172, 439.117, 53002.548 25/04/15,01:09:07,13,08,1, 11.9,1,1, 2.764, 10361.170, 439.107, 53002.570 25/04/15,01:09:07,14,08,1, 11.9,1,1, 2.764, 10361.200, 439.114, 53002.594 25/04/15,01:09:07,15,08,1, 11.9,1,1, 2.764, 10361.179, 439.108, 53002.565 25/04/15,01:09:07,16,08,1, 11.9,1,1, 2.764, 10361.187, 439.109, 53002.565 25/04/15,01:09:07,17,08,1, 11.9,1,1, 2.764, 10361.177, 439.098, 53002.619 25/04/15,01:09:07,18,08,1, 11.9,1,1, 2.764, 10361.202, 439.108, 53002.599 25/04/15,01:09:07,19,08,1, 11.9,1,1, 2.764, 10361.204, 439.097, 53002.626 25/04/15,01:09:08,00,09,1, 11.9,1,1, 2.761, 10361.202, 439.097, 53002.626 25/04/15,01:09:08,01,09,1, 11.9,1,1, 2.761, 10361.187, 439.089, 53002.667 25/04/15,01:09:08,02,09,1, 11.9,1,1, 2.761, 10361.222, 439.088, 53002.617 25/04/15,01:09:08,03,09,1, 11.9,1,1, 2.761, 10361.225, 439.080, 53002.649 25/04/15,01:09:08,04,09,1, 11.9,1,1, 2.761, 10361.245, 439.077, 53002.625 25/04/15,01:09:08,05,09,1, 11.9,1,1, 2.761, 10361.239, 439.084, 53002.560 25/04/15,01:09:08,06,09,1, 11.9,1,1, 2.761, 10361.284, 439.080, 53002.606 25/04/15,01:09:08,07,09,1, 11.9,1,1, 2.761, 10361.251, 439.080, 53002.612 25/04/15,01:09:08,08,09,1, 11.9,1,1, 2.761, 10361.277, 439.064, 53002.539 25/04/15,01:09:08,09,09,1, 11.9,1,1, 2.761, 10361.274, 439.072, 53002.575 25/04/15,01:09:08,10,09,1, 11.9,1,1, 2.761, 10361.269, 439.077, 53002.639 25/04/15,01:09:08,11,09,1, 11.9,1,1, 2.761, 10361.294, 439.078, 53002.622 25/04/15,01:09:08,12,09,1, 11.9,1,1, 2.761, 10361.294, 439.060, 53002.596 25/04/15,01:09:08,13,09,1, 11.9,1,1, 2.761, 10361.311, 439.087, 53002.588 25/04/15,01:09:08,14,09,1, 11.9,1,1, 2.761, 10361.331, 439.076, 53002.564 25/04/15,01:09:08,15,09,1, 11.9,1,1, 2.761, 10361.324, 439.067, 53002.601 25/04/15,01:09:08,16,09,1, 11.9,1,1, 2.761, 10361.303, 439.078, 53002.694 25/04/15,01:09:08,17,09,1, 11.9,1,1, 2.761, 10361.335, 439.069, 53002.643 25/04/15,01:09:08,18,09,1, 11.9,1,1, 2.761, 10361.335, 439.086, 53002.630 25/04/15,01:09:08,19,09,1, 11.9,1,1, 2.761, 10361.335, 439.085, 53002.640 25/04/15,01:09:09,00,10,1, 12.0,1,1, 2.761, 10361.335, 439.085, 53002.640 25/04/15,01:09:09,01,10,1, 12.0,1,1, 2.761, 10361.331, 439.073, 53002.709 25/04/15,01:09:09,02,10,1, 12.0,1,1, 2.761, 10361.349, 439.065, 53002.625 25/04/15,01:09:09,03,10,1, 12.0,1,1, 2.761, 10361.371, 439.062, 53002.594 25/04/15,01:09:09,04,10,1, 12.0,1,1, 2.761, 10361.343, 439.073, 53002.677 25/04/15,01:09:09,05,10,1, 12.0,1,1, 2.761, 10361.375, 439.077, 53002.672 25/04/15,01:09:09,06,10,1, 12.0,1,1, 2.761, 10361.381, 439.088, 53002.642 25/04/15,01:09:09,07,10,1, 12.0,1,1, 2.761, 10361.405, 439.086, 53002.648 25/04/15,01:09:09,08,10,1, 12.0,1,1, 2.761, 10361.381, 439.075, 53002.676 25/04/15,01:09:09,09,10,1, 12.0,1,1, 2.761, 10361.371, 439.095, 53002.692 25/04/15,01:09:09,10,10,1, 12.0,1,1, 2.761, 10361.383, 439.072, 53002.681 25/04/15,01:09:09,11,10,1, 12.0,1,1, 2.761, 10361.384, 439.105, 53002.689 25/04/15,01:09:09,12,10,1, 12.0,1,1, 2.761, 10361.411, 439.079, 53002.735 25/04/15,01:09:09,13,10,1, 12.0,1,1, 2.761, 10361.432, 439.097, 53002.667 25/04/15,01:09:09,14,10,1, 12.0,1,1, 2.761, 10361.414, 439.097, 53002.703 25/04/15,01:09:09,15,10,1, 12.0,1,1, 2.761, 10361.443, 439.101, 53002.683 25/04/15,01:09:09,16,10,1, 12.0,1,1, 2.761, 10361.424, 439.082, 53002.661 25/04/15,01:09:09,17,10,1, 12.0,1,1, 2.761, 10361.429, 439.100, 53002.685 25/04/15,01:09:09,18,10,1, 12.0,1,1, 2.761, 10361.418, 439.113, 53002.639 25/04/15,01:09:09,19,10,1, 12.0,1,1, 2.761, 10361.425, 439.093, 53002.725 25/04/15,01:09:10,00,08,1, 12.0,1,1, 2.765, 10361.419, 439.093, 53002.725 25/04/15,01:09:10,01,08,1, 12.0,1,1, 2.765, 10361.446, 439.125, 53002.737 25/04/15,01:09:10,02,08,1, 12.0,1,1, 2.765, 10361.426, 439.112, 53002.708 25/04/15,01:09:10,03,08,1, 12.0,1,1, 2.765, 10361.430, 439.112, 53002.670 25/04/15,01:09:10,04,08,1, 12.0,1,1, 2.765, 10361.429, 439.125, 53002.702 25/04/15,01:09:10,05,08,1, 12.0,1,1, 2.765, 10361.424, 439.143, 53002.752 25/04/15,01:09:10,06,08,1, 12.0,1,1, 2.765, 10361.451, 439.123, 53002.724 25/04/15,01:09:10,07,08,1, 12.0,1,1, 2.765, 10361.436, 439.147, 53002.745 25/04/15,01:09:10,08,08,1, 12.0,1,1, 2.765, 10361.452, 439.157, 53002.803 25/04/15,01:09:10,09,08,1, 12.0,1,1, 2.765, 10361.459, 439.130, 53002.780 25/04/15,01:09:10,10,08,1, 12.0,1,1, 2.765, 10361.448, 439.154, 53002.730 25/04/15,01:09:10,11,08,1, 12.0,1,1, 2.765, 10361.466, 439.140, 53002.719 25/04/15,01:09:10,12,08,1, 12.0,1,1, 2.765, 10361.493, 439.168, 53002.749 25/04/15,01:09:10,13,08,1, 12.0,1,1, 2.765, 10361.491, 439.167, 53002.716 25/04/15,01:09:10,14,08,1, 12.0,1,1, 2.765, 10361.469, 439.169, 53002.718 25/04/15,01:09:10,15,08,1, 12.0,1,1, 2.765, 10361.479, 439.175, 53002.735 25/04/15,01:09:10,16,08,1, 12.0,1,1, 2.765, 10361.489, 439.174, 53002.788 25/04/15,01:09:10,17,08,1, 12.0,1,1, 2.765, 10361.491, 439.172, 53002.748 25/04/15,01:09:10,18,08,1, 12.0,1,1, 2.765, 10361.469, 439.166, 53002.791 25/04/15,01:09:10,19,08,1, 12.0,1,1, 2.765, 10361.506, 439.160, 53002.780 25/04/15,01:09:11,00,08,1, 12.0,1,1, 2.760, 10361.502, 439.160, 53002.780 25/04/15,01:09:11,01,08,1, 12.0,1,1, 2.760, 10361.468, 439.162, 53002.763 25/04/15,01:09:11,02,08,1, 12.0,1,1, 2.760, 10361.478, 439.182, 53002.781 25/04/15,01:09:11,03,08,1, 12.0,1,1, 2.760, 10361.501, 439.187, 53002.780 25/04/15,01:09:11,04,08,1, 12.0,1,1, 2.760, 10361.489, 439.177, 53002.835 25/04/15,01:09:11,05,08,1, 12.0,1,1, 2.760, 10361.495, 439.199, 53002.846 25/04/15,01:09:11,06,08,1, 12.0,1,1, 2.760, 10361.485, 439.211, 53002.753 25/04/15,01:09:11,07,08,1, 12.0,1,1, 2.760, 10361.453, 439.192, 53002.809 25/04/15,01:09:11,08,08,1, 12.0,1,1, 2.760, 10361.487, 439.203, 53002.778 25/04/15,01:09:11,09,08,1, 12.0,1,1, 2.760, 10361.479, 439.209, 53002.782 25/04/15,01:09:11,10,08,1, 12.0,1,1, 2.760, 10361.500, 439.196, 53002.768 25/04/15,01:09:11,11,08,1, 12.0,1,1, 2.760, 10361.463, 439.218, 53002.841 25/04/15,01:09:11,12,08,1, 12.0,1,1, 2.760, 10361.474, 439.233, 53002.892 25/04/15,01:09:11,13,08,1, 12.0,1,1, 2.760, 10361.474, 439.231, 53002.809 25/04/15,01:09:11,14,08,1, 12.0,1,1, 2.760, 10361.494, 439.254, 53002.866 25/04/15,01:09:11,15,08,1, 12.0,1,1, 2.760, 10361.496, 439.255, 53002.825 25/04/15,01:09:11,16,08,1, 12.0,1,1, 2.760, 10361.501, 439.227, 53002.815 25/04/15,01:09:11,17,08,1, 12.0,1,1, 2.760, 10361.496, 439.261, 53002.706 25/04/15,01:09:11,18,08,1, 12.0,1,1, 2.760, 10361.482, 439.238, 53002.788 25/04/15,01:09:11,19,08,1, 12.0,1,1, 2.760, 10361.485, 439.242, 53002.794 25/04/15,01:09:12,00,09,1, 11.9,1,1, 2.762, 10361.477, 439.242, 53002.794 25/04/15,01:09:12,01,09,1, 11.9,1,1, 2.762, 10361.491, 439.256, 53002.841 25/04/15,01:09:12,02,09,1, 11.9,1,1, 2.762, 10361.472, 439.270, 53002.823 25/04/15,01:09:12,03,09,1, 11.9,1,1, 2.762, 10361.475, 439.286, 53002.865 25/04/15,01:09:12,04,09,1, 11.9,1,1, 2.762, 10361.478, 439.265, 53002.801 25/04/15,01:09:12,05,09,1, 11.9,1,1, 2.762, 10361.464, 439.270, 53002.869 25/04/15,01:09:12,06,09,1, 11.9,1,1, 2.762, 10361.478, 439.261, 53002.827 25/04/15,01:09:12,07,09,1, 11.9,1,1, 2.762, 10361.479, 439.292, 53002.842 25/04/15,01:09:12,08,09,1, 11.9,1,1, 2.762, 10361.461, 439.280, 53002.814 25/04/15,01:09:12,09,09,1, 11.9,1,1, 2.762, 10361.476, 439.300, 53002.841 25/04/15,01:09:12,10,09,1, 11.9,1,1, 2.762, 10361.462, 439.289, 53002.824 25/04/15,01:09:12,11,09,1, 11.9,1,1, 2.762, 10361.473, 439.277, 53002.848 25/04/15,01:09:12,12,09,1, 11.9,1,1, 2.762, 10361.479, 439.288, 53002.819 25/04/15,01:09:12,13,09,1, 11.9,1,1, 2.762, 10361.473, 439.315, 53002.933 25/04/15,01:09:12,14,09,1, 11.9,1,1, 2.762, 10361.452, 439.291, 53002.916 25/04/15,01:09:12,15,09,1, 11.9,1,1, 2.762, 10361.482, 439.313, 53002.875 25/04/15,01:09:12,16,09,1, 11.9,1,1, 2.762, 10361.473, 439.307, 53002.924 25/04/15,01:09:12,17,09,1, 11.9,1,1, 2.762, 10361.469, 439.317, 53002.956 25/04/15,01:09:12,18,09,1, 11.9,1,1, 2.762, 10361.481, 439.325, 53002.924 25/04/15,01:09:12,19,09,1, 11.9,1,1, 2.762, 10361.490, 439.335, 53002.907 25/04/15,01:09:13,00,09,1, 11.9,1,1, 2.765, 10361.485, 439.335, 53002.907 25/04/15,01:09:13,01,09,1, 11.9,1,1, 2.765, 10361.502, 439.332, 53002.876 25/04/15,01:09:13,02,09,1, 11.9,1,1, 2.765, 10361.453, 439.335, 53002.900 25/04/15,01:09:13,03,09,1, 11.9,1,1, 2.765, 10361.486, 439.319, 53002.864 25/04/15,01:09:13,04,09,1, 11.9,1,1, 2.765, 10361.482, 439.326, 53002.903 25/04/15,01:09:13,05,09,1, 11.9,1,1, 2.765, 10361.480, 439.353, 53002.933 25/04/15,01:09:13,06,09,1, 11.9,1,1, 2.765, 10361.473, 439.354, 53002.931 25/04/15,01:09:13,07,09,1, 11.9,1,1, 2.765, 10361.467, 439.358, 53002.947 25/04/15,01:09:13,08,09,1, 11.9,1,1, 2.765, 10361.477, 439.365, 53002.948 25/04/15,01:09:13,09,09,1, 11.9,1,1, 2.765, 10361.492, 439.374, 53002.936 25/04/15,01:09:13,10,09,1, 11.9,1,1, 2.765, 10361.465, 439.387, 53002.904 25/04/15,01:09:13,11,09,1, 11.9,1,1, 2.765, 10361.470, 439.389, 53003.021 25/04/15,01:09:13,12,09,1, 11.9,1,1, 2.765, 10361.470, 439.373, 53002.917 25/04/15,01:09:13,13,09,1, 11.9,1,1, 2.765, 10361.462, 439.371, 53002.921 25/04/15,01:09:13,14,09,1, 11.9,1,1, 2.765, 10361.464, 439.358, 53002.984 25/04/15,01:09:13,15,09,1, 11.9,1,1, 2.765, 10361.480, 439.362, 53002.974 25/04/15,01:09:13,16,09,1, 11.9,1,1, 2.765, 10361.493, 439.349, 53002.940 25/04/15,01:09:13,17,09,1, 11.9,1,1, 2.765, 10361.470, 439.367, 53002.945 25/04/15,01:09:13,18,09,1, 11.9,1,1, 2.765, 10361.491, 439.340, 53002.950 25/04/15,01:09:13,19,09,1, 11.9,1,1, 2.765, 10361.479, 439.370, 53002.988 25/04/15,01:09:14,00,09,1, 11.9,1,1, 2.763, 10361.477, 439.370, 53002.988 25/04/15,01:09:14,01,09,1, 11.9,1,1, 2.763, 10361.493, 439.349, 53002.916 25/04/15,01:09:14,02,09,1, 11.9,1,1, 2.763, 10361.497, 439.366, 53002.917 25/04/15,01:09:14,03,09,1, 11.9,1,1, 2.763, 10361.450, 439.367, 53002.867 25/04/15,01:09:14,04,09,1, 11.9,1,1, 2.763, 10361.527, 439.367, 53002.974 25/04/15,01:09:14,05,09,1, 11.9,1,1, 2.763, 10361.487, 439.363, 53002.927 25/04/15,01:09:14,06,09,1, 11.9,1,1, 2.763, 10361.506, 439.377, 53002.956 25/04/15,01:09:14,07,09,1, 11.9,1,1, 2.763, 10361.498, 439.367, 53002.924 25/04/15,01:09:14,08,09,1, 11.9,1,1, 2.763, 10361.516, 439.378, 53002.983 25/04/15,01:09:14,09,09,1, 11.9,1,1, 2.763, 10361.507, 439.380, 53003.022 25/04/15,01:09:14,10,09,1, 11.9,1,1, 2.763, 10361.504, 439.382, 53002.989 25/04/15,01:09:14,11,09,1, 11.9,1,1, 2.763, 10361.491, 439.372, 53002.941 25/04/15,01:09:14,12,09,1, 11.9,1,1, 2.763, 10361.532, 439.361, 53002.937 25/04/15,01:09:14,13,09,1, 11.9,1,1, 2.763, 10361.528, 439.370, 53003.085 25/04/15,01:09:14,14,09,1, 11.9,1,1, 2.763, 10361.516, 439.356, 53002.731 25/04/15,01:09:14,15,09,1, 11.9,1,1, 2.763, 10361.494, 439.392, 53003.051 25/04/15,01:09:14,16,09,1, 11.9,1,1, 2.763, 10361.524, 439.375, 53003.018 25/04/15,01:09:14,17,09,1, 11.9,1,1, 2.763, 10361.530, 439.373, 53003.042 25/04/15,01:09:14,18,09,1, 11.9,1,1, 2.763, 10361.545, 439.378, 53003.073 25/04/15,01:09:14,19,09,1, 11.9,1,1, 2.763, 10361.535, 439.357, 53002.986 25/04/15,01:09:15,00,09,1, 11.9,1,1, 2.762, 10361.527, 439.357, 53002.986 25/04/15,01:09:15,01,09,1, 11.9,1,1, 2.762, 10361.533, 439.369, 53002.987 25/04/15,01:09:15,02,09,1, 11.9,1,1, 2.762, 10361.531, 439.372, 53003.008 25/04/15,01:09:15,03,09,1, 11.9,1,1, 2.762, 10361.552, 439.369, 53003.039 25/04/15,01:09:15,04,09,1, 11.9,1,1, 2.762, 10361.547, 439.389, 53003.069 25/04/15,01:09:15,05,09,1, 11.9,1,1, 2.762, 10361.566, 439.354, 53002.994 25/04/15,01:09:15,06,09,1, 11.9,1,1, 2.762, 10361.544, 439.362, 53002.984 25/04/15,01:09:15,07,09,1, 11.9,1,1, 2.762, 10361.578, 439.378, 53003.021 25/04/15,01:09:15,08,09,1, 11.9,1,1, 2.762, 10361.568, 439.349, 53003.001 25/04/15,01:09:15,09,09,1, 11.9,1,1, 2.762, 10361.572, 439.390, 53003.086 25/04/15,01:09:15,10,09,1, 11.9,1,1, 2.762, 10361.581, 439.383, 53002.991 25/04/15,01:09:15,11,09,1, 11.9,1,1, 2.762, 10361.585, 439.392, 53003.052 25/04/15,01:09:15,12,09,1, 11.9,1,1, 2.762, 10361.565, 439.388, 53003.035 25/04/15,01:09:15,13,09,1, 11.9,1,1, 2.762, 10361.586, 439.384, 53003.037 25/04/15,01:09:15,14,09,1, 11.9,1,1, 2.762, 10361.572, 439.376, 53003.036 25/04/15,01:09:15,15,09,1, 11.9,1,1, 2.762, 10361.604, 439.370, 53003.061 25/04/15,01:09:15,16,09,1, 11.9,1,1, 2.762, 10361.593, 439.388, 53003.073 25/04/15,01:09:15,17,09,1, 11.9,1,1, 2.762, 10361.603, 439.374, 53003.030 25/04/15,01:09:15,18,09,1, 11.9,1,1, 2.762, 10361.606, 439.350, 53002.985 25/04/15,01:09:15,19,09,1, 11.9,1,1, 2.762, 10361.609, 439.354, 53003.036 25/04/15,01:09:16,00,09,1, 11.9,1,1, 2.762, 10361.602, 439.354, 53003.036 25/04/15,01:09:16,01,09,1, 11.9,1,1, 2.762, 10361.608, 439.383, 53003.054 25/04/15,01:09:16,02,09,1, 11.9,1,1, 2.762, 10361.625, 439.359, 53003.038 25/04/15,01:09:16,03,09,1, 11.9,1,1, 2.762, 10361.592, 439.355, 53003.023 25/04/15,01:09:16,04,09,1, 11.9,1,1, 2.762, 10361.599, 439.372, 53003.069 25/04/15,01:09:16,05,09,1, 11.9,1,1, 2.762, 10361.627, 439.364, 53003.065 25/04/15,01:09:16,06,09,1, 11.9,1,1, 2.762, 10361.620, 439.367, 53003.084 25/04/15,01:09:16,07,09,1, 11.9,1,1, 2.762, 10361.618, 439.386, 53003.086 25/04/15,01:09:16,08,09,1, 11.9,1,1, 2.762, 10361.608, 439.355, 53003.051 25/04/15,01:09:16,09,09,1, 11.9,1,1, 2.762, 10361.620, 439.372, 53003.055 25/04/15,01:09:16,10,09,1, 11.9,1,1, 2.762, 10361.639, 439.388, 53003.081 25/04/15,01:09:16,11,09,1, 11.9,1,1, 2.762, 10361.639, 439.385, 53003.115 25/04/15,01:09:16,12,09,1, 11.9,1,1, 2.762, 10361.642, 439.365, 53003.029 25/04/15,01:09:16,13,09,1, 11.9,1,1, 2.762, 10361.658, 439.390, 53003.085 25/04/15,01:09:16,14,09,1, 11.9,1,1, 2.762, 10361.645, 439.368, 53003.093 25/04/15,01:09:16,15,09,1, 11.9,1,1, 2.762, 10361.648, 439.409, 53003.127 25/04/15,01:09:16,16,09,1, 11.9,1,1, 2.762, 10361.646, 439.380, 53003.062 25/04/15,01:09:16,17,09,1, 11.9,1,1, 2.762, 10361.651, 439.403, 53003.077 25/04/15,01:09:16,18,09,1, 11.9,1,1, 2.762, 10361.666, 439.390, 53003.072 25/04/15,01:09:16,19,09,1, 11.9,1,1, 2.762, 10361.660, 439.388, 53003.060 25/04/15,01:09:17,00,08,1, 12.0,1,1, 2.761, 10361.652, 439.388, 53003.060 25/04/15,01:09:17,01,08,1, 12.0,1,1, 2.761, 10361.650, 439.370, 53003.059 25/04/15,01:09:17,02,08,1, 12.0,1,1, 2.761, 10361.664, 439.383, 53003.136 25/04/15,01:09:17,03,08,1, 12.0,1,1, 2.761, 10361.691, 439.384, 53003.150 25/04/15,01:09:17,04,08,1, 12.0,1,1, 2.761, 10361.666, 439.370, 53003.127 25/04/15,01:09:17,05,08,1, 12.0,1,1, 2.761, 10361.666, 439.372, 53003.120 25/04/15,01:09:17,06,08,1, 12.0,1,1, 2.761, 10361.668, 439.408, 53003.125 25/04/15,01:09:17,07,08,1, 12.0,1,1, 2.761, 10361.705, 439.398, 53003.093 25/04/15,01:09:17,08,08,1, 12.0,1,1, 2.761, 10361.681, 439.389, 53003.088 25/04/15,01:09:17,09,08,1, 12.0,1,1, 2.761, 10361.674, 439.393, 53003.149 25/04/15,01:09:17,10,08,1, 12.0,1,1, 2.761, 10361.702, 439.407, 53003.108 25/04/15,01:09:17,11,08,1, 12.0,1,1, 2.761, 10361.686, 439.406, 53003.185 25/04/15,01:09:17,12,08,1, 12.0,1,1, 2.761, 10361.693, 439.405, 53003.076 25/04/15,01:09:17,13,08,1, 12.0,1,1, 2.761, 10361.667, 439.395, 53003.156 25/04/15,01:09:17,14,08,1, 12.0,1,1, 2.761, 10361.689, 439.408, 53003.175 25/04/15,01:09:17,15,08,1, 12.0,1,1, 2.761, 10361.673, 439.384, 53003.177 25/04/15,01:09:17,16,08,1, 12.0,1,1, 2.761, 10361.689, 439.404, 53003.078 25/04/15,01:09:17,17,08,1, 12.0,1,1, 2.761, 10361.715, 439.419, 53003.099 25/04/15,01:09:17,18,08,1, 12.0,1,1, 2.761, 10361.692, 439.410, 53003.209 25/04/15,01:09:17,19,08,1, 12.0,1,1, 2.761, 10361.711, 439.415, 53003.186 25/04/15,01:09:18,00,08,1, 11.8,1,1, 2.764, 10361.711, 439.415, 53003.186 25/04/15,01:09:18,01,08,1, 11.8,1,1, 2.764, 10361.711, 439.383, 53003.115 25/04/15,01:09:18,02,08,1, 11.8,1,1, 2.764, 10361.717, 439.413, 53003.099 25/04/15,01:09:18,03,08,1, 11.8,1,1, 2.764, 10361.733, 439.401, 53003.120 25/04/15,01:09:18,04,08,1, 11.8,1,1, 2.764, 10361.689, 439.393, 53003.114 25/04/15,01:09:18,05,08,1, 11.8,1,1, 2.764, 10361.694, 439.391, 53003.154 25/04/15,01:09:18,06,08,1, 11.8,1,1, 2.764, 10361.722, 439.394, 53003.172 25/04/15,01:09:18,07,08,1, 11.8,1,1, 2.764, 10361.719, 439.377, 53003.213 25/04/15,01:09:18,08,08,1, 11.8,1,1, 2.764, 10361.683, 439.373, 53003.133 25/04/15,01:09:18,09,08,1, 11.8,1,1, 2.764, 10361.687, 439.375, 53003.205 25/04/15,01:09:18,10,08,1, 11.8,1,1, 2.764, 10361.693, 439.383, 53003.156 25/04/15,01:09:18,11,08,1, 11.8,1,1, 2.764, 10361.699, 439.368, 53003.161 25/04/15,01:09:18,12,08,1, 11.8,1,1, 2.764, 10361.688, 439.388, 53003.165 25/04/15,01:09:18,13,08,1, 11.8,1,1, 2.764, 10361.706, 439.392, 53003.108 25/04/15,01:09:18,14,08,1, 11.8,1,1, 2.764, 10361.654, 439.388, 53003.180 25/04/15,01:09:18,15,08,1, 11.8,1,1, 2.764, 10361.686, 439.374, 53003.203 25/04/15,01:09:18,16,08,1, 11.8,1,1, 2.764, 10361.687, 439.374, 53003.141 25/04/15,01:09:18,17,08,1, 11.8,1,1, 2.764, 10361.672, 439.372, 53003.127 25/04/15,01:09:18,18,08,1, 11.8,1,1, 2.764, 10361.675, 439.349, 53003.097 25/04/15,01:09:18,19,08,1, 11.8,1,1, 2.764, 10361.689, 439.352, 53002.946 25/04/15,01:09:19,00,09,1, 12.0,1,1, 2.762, 10361.686, 439.352, 53002.946 25/04/15,01:09:19,01,09,1, 12.0,1,1, 2.762, 10361.645, 439.354, 53003.204 25/04/15,01:09:19,02,09,1, 12.0,1,1, 2.762, 10361.682, 439.323, 53003.115 25/04/15,01:09:19,03,09,1, 12.0,1,1, 2.762, 10361.665, 439.321, 53003.101 25/04/15,01:09:19,04,09,1, 12.0,1,1, 2.762, 10361.652, 439.327, 53003.185 25/04/15,01:09:19,05,09,1, 12.0,1,1, 2.762, 10361.651, 439.313, 53003.191 25/04/15,01:09:19,06,09,1, 12.0,1,1, 2.762, 10361.643, 439.327, 53003.326 25/04/15,01:09:19,07,09,1, 12.0,1,1, 2.762, 10361.634, 439.296, 53003.140 25/04/15,01:09:19,08,09,1, 12.0,1,1, 2.762, 10361.654, 439.293, 53003.218 25/04/15,01:09:19,09,09,1, 12.0,1,1, 2.762, 10361.652, 439.303, 53003.147 25/04/15,01:09:19,10,09,1, 12.0,1,1, 2.762, 10361.629, 439.289, 53003.200 25/04/15,01:09:19,11,09,1, 12.0,1,1, 2.762, 10361.635, 439.263, 53003.156 25/04/15,01:09:19,12,09,1, 12.0,1,1, 2.762, 10361.634, 439.273, 53003.174 25/04/15,01:09:19,13,09,1, 12.0,1,1, 2.762, 10361.630, 439.245, 53003.132 25/04/15,01:09:19,14,09,1, 12.0,1,1, 2.762, 10361.658, 439.268, 53003.080 25/04/15,01:09:19,15,09,1, 12.0,1,1, 2.762, 10361.599, 439.257, 53003.196 25/04/15,01:09:19,16,09,1, 12.0,1,1, 2.762, 10361.650, 439.240, 53003.160 25/04/15,01:09:19,17,09,1, 12.0,1,1, 2.762, 10361.639, 439.236, 53003.155 25/04/15,01:09:19,18,09,1, 12.0,1,1, 2.762, 10361.610, 439.243, 53003.166 25/04/15,01:09:19,19,09,1, 12.0,1,1, 2.762, 10361.627, 439.250, 53003.132 25/04/15,01:09:20,00,10,1, 11.9,1,1, 2.766, 10361.619, 439.250, 53003.132 25/04/15,01:09:20,01,10,1, 11.9,1,1, 2.766, 10361.624, 439.224, 53003.150 25/04/15,01:09:20,02,10,1, 11.9,1,1, 2.766, 10361.621, 439.203, 53003.182 25/04/15,01:09:20,03,10,1, 11.9,1,1, 2.766, 10361.621, 439.197, 53003.109 25/04/15,01:09:20,04,10,1, 11.9,1,1, 2.766, 10361.600, 439.193, 53003.148 25/04/15,01:09:20,05,10,1, 11.9,1,1, 2.766, 10361.640, 439.167, 53002.931 25/04/15,01:09:20,06,10,1, 11.9,1,1, 2.766, 10361.600, 439.168, 53003.013 25/04/15,01:09:20,07,10,1, 11.9,1,1, 2.766, 10361.588, 439.169, 53003.141 25/04/15,01:09:20,08,10,1, 11.9,1,1, 2.766, 10361.598, 439.160, 53003.159 25/04/15,01:09:20,09,10,1, 11.9,1,1, 2.766, 10361.600, 439.161, 53003.126 25/04/15,01:09:20,10,10,1, 11.9,1,1, 2.766, 10361.598, 439.159, 53003.148 25/04/15,01:09:20,11,10,1, 11.9,1,1, 2.766, 10361.623, 439.155, 53003.123 25/04/15,01:09:20,12,10,1, 11.9,1,1, 2.766, 10361.593, 439.138, 53003.111 25/04/15,01:09:20,13,10,1, 11.9,1,1, 2.766, 10361.607, 439.130, 53003.117 25/04/15,01:09:20,14,10,1, 11.9,1,1, 2.766, 10361.613, 439.118, 53003.155 25/04/15,01:09:20,15,10,1, 11.9,1,1, 2.766, 10361.616, 439.135, 53003.130 25/04/15,01:09:20,16,10,1, 11.9,1,1, 2.766, 10361.615, 439.113, 53003.177 25/04/15,01:09:20,17,10,1, 11.9,1,1, 2.766, 10361.618, 439.096, 53003.147 25/04/15,01:09:20,18,10,1, 11.9,1,1, 2.766, 10361.625, 439.084, 53003.148 25/04/15,01:09:20,19,10,1, 11.9,1,1, 2.766, 10361.632, 439.122, 53003.202 25/04/15,01:09:21,00,10,1, 11.9,1,1, 2.762, 10361.627, 439.122, 53003.202 25/04/15,01:09:21,01,10,1, 11.9,1,1, 2.762, 10361.617, 439.075, 53003.138 25/04/15,01:09:21,02,10,1, 11.9,1,1, 2.762, 10361.612, 439.091, 53003.204 25/04/15,01:09:21,03,10,1, 11.9,1,1, 2.762, 10361.628, 439.075, 53003.200 25/04/15,01:09:21,04,10,1, 11.9,1,1, 2.762, 10361.618, 439.078, 53003.169 25/04/15,01:09:21,05,10,1, 11.9,1,1, 2.762, 10361.641, 439.063, 53003.230 25/04/15,01:09:21,06,10,1, 11.9,1,1, 2.762, 10361.627, 439.047, 53003.178 25/04/15,01:09:21,07,10,1, 11.9,1,1, 2.762, 10361.637, 439.050, 53003.215 25/04/15,01:09:21,08,10,1, 11.9,1,1, 2.762, 10361.647, 439.040, 53003.140 25/04/15,01:09:21,09,10,1, 11.9,1,1, 2.762, 10361.629, 439.025, 53003.191 25/04/15,01:09:21,10,10,1, 11.9,1,1, 2.762, 10361.657, 439.031, 53003.118 25/04/15,01:09:21,11,10,1, 11.9,1,1, 2.762, 10361.658, 439.033, 53003.143 25/04/15,01:09:21,12,10,1, 11.9,1,1, 2.762, 10361.635, 439.023, 53003.241 25/04/15,01:09:21,13,10,1, 11.9,1,1, 2.762, 10361.659, 439.001, 53003.128 25/04/15,01:09:21,14,10,1, 11.9,1,1, 2.762, 10361.664, 438.999, 53003.187 25/04/15,01:09:21,15,10,1, 11.9,1,1, 2.762, 10361.634, 439.000, 53003.145 25/04/15,01:09:21,16,10,1, 11.9,1,1, 2.762, 10361.668, 438.996, 53003.153 25/04/15,01:09:21,17,10,1, 11.9,1,1, 2.762, 10361.682, 438.982, 53003.201 25/04/15,01:09:21,18,10,1, 11.9,1,1, 2.762, 10361.675, 439.000, 53003.182 25/04/15,01:09:21,19,10,1, 11.9,1,1, 2.762, 10361.692, 438.995, 53003.125 25/04/15,01:09:22,00,10,1, 11.9,1,1, 2.764, 10361.686, 438.995, 53003.125 25/04/15,01:09:22,01,10,1, 11.9,1,1, 2.764, 10361.710, 438.988, 53003.187 25/04/15,01:09:22,02,10,1, 11.9,1,1, 2.764, 10361.701, 438.950, 53003.163 25/04/15,01:09:22,03,10,1, 11.9,1,1, 2.764, 10361.705, 438.991, 53003.158 25/04/15,01:09:22,04,10,1, 11.9,1,1, 2.764, 10361.689, 438.956, 53003.179 25/04/15,01:09:22,05,10,1, 11.9,1,1, 2.764, 10361.724, 438.940, 53003.159 25/04/15,01:09:22,06,10,1, 11.9,1,1, 2.764, 10361.733, 438.981, 53003.218 25/04/15,01:09:22,07,10,1, 11.9,1,1, 2.764, 10361.722, 438.936, 53003.122 25/04/15,01:09:22,08,10,1, 11.9,1,1, 2.764, 10361.713, 438.958, 53003.213 25/04/15,01:09:22,09,10,1, 11.9,1,1, 2.764, 10361.724, 438.966, 53003.195 25/04/15,01:09:22,10,10,1, 11.9,1,1, 2.764, 10361.734, 438.976, 53003.196 25/04/15,01:09:22,11,10,1, 11.9,1,1, 2.764, 10361.737, 438.968, 53003.247 25/04/15,01:09:22,12,10,1, 11.9,1,1, 2.764, 10361.754, 438.954, 53003.198 25/04/15,01:09:22,13,10,1, 11.9,1,1, 2.764, 10361.769, 438.949, 53003.202 25/04/15,01:09:22,14,10,1, 11.9,1,1, 2.764, 10361.764, 438.958, 53003.252 25/04/15,01:09:22,15,10,1, 11.9,1,1, 2.764, 10361.765, 438.951, 53003.200 25/04/15,01:09:22,16,10,1, 11.9,1,1, 2.764, 10361.779, 438.957, 53003.257 25/04/15,01:09:22,17,10,1, 11.9,1,1, 2.764, 10361.784, 438.946, 53003.230 25/04/15,01:09:22,18,10,1, 11.9,1,1, 2.764, 10361.783, 438.955, 53003.161 25/04/15,01:09:22,19,10,1, 11.9,1,1, 2.764, 10361.783, 438.955, 53003.267 25/04/15,01:09:23,00,08,1, 12.0,1,1, 2.760, 10361.778, 438.955, 53003.267 25/04/15,01:09:23,01,08,1, 12.0,1,1, 2.760, 10361.766, 438.954, 53003.189 25/04/15,01:09:23,02,08,1, 12.0,1,1, 2.760, 10361.801, 438.934, 53003.166 25/04/15,01:09:23,03,08,1, 12.0,1,1, 2.760, 10361.793, 438.949, 53003.258 25/04/15,01:09:23,04,08,1, 12.0,1,1, 2.760, 10361.812, 438.930, 53003.227 25/04/15,01:09:23,05,08,1, 12.0,1,1, 2.760, 10361.799, 438.925, 53003.278 25/04/15,01:09:23,06,08,1, 12.0,1,1, 2.760, 10361.801, 438.939, 53003.243 25/04/15,01:09:23,07,08,1, 12.0,1,1, 2.760, 10361.827, 438.917, 53003.174 25/04/15,01:09:23,08,08,1, 12.0,1,1, 2.760, 10361.813, 438.932, 53003.182 25/04/15,01:09:23,09,08,1, 12.0,1,1, 2.760, 10361.821, 438.923, 53003.182 25/04/15,01:09:23,10,08,1, 12.0,1,1, 2.760, 10361.831, 438.928, 53003.217 25/04/15,01:09:23,11,08,1, 12.0,1,1, 2.760, 10361.812, 438.924, 53003.184 25/04/15,01:09:23,12,08,1, 12.0,1,1, 2.760, 10361.834, 438.930, 53003.535 25/04/15,01:09:23,13,08,1, 12.0,1,1, 2.760, 10361.846, 438.918, 53003.221 25/04/15,01:09:23,14,08,1, 12.0,1,1, 2.760, 10361.856, 438.923, 53003.257 25/04/15,01:09:23,15,08,1, 12.0,1,1, 2.760, 10361.837, 438.942, 53003.260 25/04/15,01:09:23,16,08,1, 12.0,1,1, 2.760, 10361.814, 438.934, 53003.258 25/04/15,01:09:23,17,08,1, 12.0,1,1, 2.760, 10361.819, 438.922, 53003.263 25/04/15,01:09:23,18,08,1, 12.0,1,1, 2.760, 10361.834, 438.940, 53003.211 25/04/15,01:09:23,19,08,1, 12.0,1,1, 2.760, 10361.831, 438.935, 53003.303 25/04/15,01:09:24,00,10,1, 12.0,1,1, 2.765, 10361.828, 438.935, 53003.303 25/04/15,01:09:24,01,10,1, 12.0,1,1, 2.765, 10361.822, 438.929, 53003.266 25/04/15,01:09:24,02,10,1, 12.0,1,1, 2.765, 10361.844, 438.932, 53003.292 25/04/15,01:09:24,03,10,1, 12.0,1,1, 2.765, 10361.833, 438.923, 53003.211 25/04/15,01:09:24,04,10,1, 12.0,1,1, 2.765, 10361.859, 438.936, 53003.248 25/04/15,01:09:24,05,10,1, 12.0,1,1, 2.765, 10361.850, 438.926, 53003.243 25/04/15,01:09:24,06,10,1, 12.0,1,1, 2.765, 10361.820, 438.926, 53003.266 25/04/15,01:09:24,07,10,1, 12.0,1,1, 2.765, 10361.848, 438.935, 53003.231 25/04/15,01:09:24,08,10,1, 12.0,1,1, 2.765, 10361.835, 438.924, 53003.237 25/04/15,01:09:24,09,10,1, 12.0,1,1, 2.765, 10361.841, 438.949, 53003.244 25/04/15,01:09:24,10,10,1, 12.0,1,1, 2.765, 10361.836, 438.924, 53003.325 25/04/15,01:09:24,11,10,1, 12.0,1,1, 2.765, 10361.834, 438.944, 53003.330 25/04/15,01:09:24,12,10,1, 12.0,1,1, 2.765, 10361.864, 438.930, 53003.238 25/04/15,01:09:24,13,10,1, 12.0,1,1, 2.765, 10361.860, 438.924, 53003.201 25/04/15,01:09:24,14,10,1, 12.0,1,1, 2.765, 10361.846, 438.910, 53003.245 25/04/15,01:09:24,15,10,1, 12.0,1,1, 2.765, 10361.867, 438.913, 53003.274 25/04/15,01:09:24,16,10,1, 12.0,1,1, 2.765, 10361.855, 438.924, 53003.306 25/04/15,01:09:24,17,10,1, 12.0,1,1, 2.765, 10361.860, 438.907, 53003.293 25/04/15,01:09:24,18,10,1, 12.0,1,1, 2.765, 10361.853, 438.902, 53003.170 25/04/15,01:09:24,19,10,1, 12.0,1,1, 2.765, 10361.825, 438.910, 53003.262 25/04/15,01:09:25,00,08,1, 11.9,1,1, 2.764, 10361.819, 438.910, 53003.262 25/04/15,01:09:25,01,08,1, 11.9,1,1, 2.764, 10361.867, 438.916, 53003.327 25/04/15,01:09:25,02,08,1, 11.9,1,1, 2.764, 10361.864, 438.909, 53003.283 25/04/15,01:09:25,03,08,1, 11.9,1,1, 2.764, 10361.870, 438.901, 53003.325 25/04/15,01:09:25,04,08,1, 11.9,1,1, 2.764, 10361.857, 438.884, 53003.264 25/04/15,01:09:25,05,08,1, 11.9,1,1, 2.764, 10361.849, 438.889, 53003.255 25/04/15,01:09:25,06,08,1, 11.9,1,1, 2.764, 10361.856, 438.900, 53003.322 25/04/15,01:09:25,07,08,1, 11.9,1,1, 2.764, 10361.880, 438.885, 53003.235 25/04/15,01:09:25,08,08,1, 11.9,1,1, 2.764, 10361.854, 438.886, 53003.333 25/04/15,01:09:25,09,08,1, 11.9,1,1, 2.764, 10361.858, 438.877, 53003.331 25/04/15,01:09:25,10,08,1, 11.9,1,1, 2.764, 10361.838, 438.877, 53003.286 25/04/15,01:09:25,11,08,1, 11.9,1,1, 2.764, 10361.846, 438.870, 53003.268 25/04/15,01:09:25,12,08,1, 11.9,1,1, 2.764, 10361.852, 438.861, 53003.275 25/04/15,01:09:25,13,08,1, 11.9,1,1, 2.764, 10361.855, 438.845, 53003.210 25/04/15,01:09:25,14,08,1, 11.9,1,1, 2.764, 10361.843, 438.869, 53003.240 25/04/15,01:09:25,15,08,1, 11.9,1,1, 2.764, 10361.843, 438.837, 53003.228 25/04/15,01:09:25,16,08,1, 11.9,1,1, 2.764, 10361.850, 438.848, 53003.243 25/04/15,01:09:25,17,08,1, 11.9,1,1, 2.764, 10361.831, 438.844, 53003.289 25/04/15,01:09:25,18,08,1, 11.9,1,1, 2.764, 10361.844, 438.837, 53003.213 25/04/15,01:09:25,19,08,1, 11.9,1,1, 2.764, 10361.830, 438.817, 53003.272 25/04/15,01:09:26,00,09,1, 11.9,1,1, 2.759, 10361.828, 438.817, 53003.272 25/04/15,01:09:26,01,09,1, 11.9,1,1, 2.759, 10361.856, 438.839, 53003.288 25/04/15,01:09:26,02,09,1, 11.9,1,1, 2.759, 10361.819, 438.805, 53003.217 25/04/15,01:09:26,03,09,1, 11.9,1,1, 2.759, 10361.841, 438.785, 53003.235 25/04/15,01:09:26,04,09,1, 11.9,1,1, 2.759, 10361.811, 438.795, 53003.223 25/04/15,01:09:26,05,09,1, 11.9,1,1, 2.759, 10361.831, 438.779, 53003.200 25/04/15,01:09:26,06,09,1, 11.9,1,1, 2.759, 10361.816, 438.756, 53003.277 25/04/15,01:09:26,07,09,1, 11.9,1,1, 2.759, 10361.827, 438.775, 53003.256 25/04/15,01:09:26,08,09,1, 11.9,1,1, 2.759, 10361.822, 438.751, 53003.275 25/04/15,01:09:26,09,09,1, 11.9,1,1, 2.759, 10361.824, 438.747, 53003.289 25/04/15,01:09:26,10,09,1, 11.9,1,1, 2.759, 10361.807, 438.722, 53003.194 25/04/15,01:09:26,11,09,1, 11.9,1,1, 2.759, 10361.832, 438.729, 53003.221 25/04/15,01:09:26,12,09,1, 11.9,1,1, 2.759, 10361.811, 438.719, 53003.195 25/04/15,01:09:26,13,09,1, 11.9,1,1, 2.759, 10361.819, 438.725, 53003.287 25/04/15,01:09:26,14,09,1, 11.9,1,1, 2.759, 10361.820, 438.712, 53003.259 25/04/15,01:09:26,15,09,1, 11.9,1,1, 2.759, 10361.815, 438.700, 53003.247 25/04/15,01:09:26,16,09,1, 11.9,1,1, 2.759, 10361.826, 438.691, 53003.275 25/04/15,01:09:26,17,09,1, 11.9,1,1, 2.759, 10361.815, 438.682, 53003.227 25/04/15,01:09:26,18,09,1, 11.9,1,1, 2.759, 10361.839, 438.661, 53003.205 25/04/15,01:09:26,19,09,1, 11.9,1,1, 2.759, 10361.816, 438.659, 53003.256 25/04/15,01:09:27,00,09,1, 11.9,1,1, 2.761, 10361.811, 438.659, 53003.256 25/04/15,01:09:27,01,09,1, 11.9,1,1, 2.761, 10361.808, 438.631, 53003.249 25/04/15,01:09:27,02,09,1, 11.9,1,1, 2.761, 10361.827, 438.642, 53003.249 25/04/15,01:09:27,03,09,1, 11.9,1,1, 2.761, 10361.818, 438.632, 53003.174 25/04/15,01:09:27,04,09,1, 11.9,1,1, 2.761, 10361.837, 438.622, 53003.217 25/04/15,01:09:27,05,09,1, 11.9,1,1, 2.761, 10361.815, 438.621, 53003.322 25/04/15,01:09:27,06,09,1, 11.9,1,1, 2.761, 10361.816, 438.603, 53003.253 25/04/15,01:09:27,07,09,1, 11.9,1,1, 2.761, 10361.845, 438.607, 53003.229 25/04/15,01:09:27,08,09,1, 11.9,1,1, 2.761, 10361.802, 438.564, 53003.203 25/04/15,01:09:27,09,09,1, 11.9,1,1, 2.761, 10361.810, 438.592, 53003.248 25/04/15,01:09:27,10,09,1, 11.9,1,1, 2.761, 10361.825, 438.585, 53003.202 25/04/15,01:09:27,11,09,1, 11.9,1,1, 2.761, 10361.812, 438.558, 53003.236 25/04/15,01:09:27,12,09,1, 11.9,1,1, 2.761, 10361.824, 438.523, 53003.164 25/04/15,01:09:27,13,09,1, 11.9,1,1, 2.761, 10361.834, 438.534, 53003.176 25/04/15,01:09:27,14,09,1, 11.9,1,1, 2.761, 10361.854, 438.554, 53003.257 25/04/15,01:09:27,15,09,1, 11.9,1,1, 2.761, 10361.815, 438.533, 53003.197 25/04/15,01:09:27,16,09,1, 11.9,1,1, 2.761, 10361.860, 438.519, 53003.245 25/04/15,01:09:27,17,09,1, 11.9,1,1, 2.761, 10361.854, 438.499, 53003.255 25/04/15,01:09:27,18,09,1, 11.9,1,1, 2.761, 10361.819, 438.507, 53003.218 25/04/15,01:09:27,19,09,1, 11.9,1,1, 2.761, 10361.837, 438.482, 53003.257 25/04/15,01:09:28,00,08,1, 11.9,1,1, 2.762, 10361.836, 438.482, 53003.257 25/04/15,01:09:28,01,08,1, 11.9,1,1, 2.762, 10361.820, 438.474, 53003.249 25/04/15,01:09:28,02,08,1, 11.9,1,1, 2.762, 10361.826, 438.469, 53003.193 25/04/15,01:09:28,03,08,1, 11.9,1,1, 2.762, 10361.825, 438.459, 53003.184 25/04/15,01:09:28,04,08,1, 11.9,1,1, 2.762, 10361.846, 438.442, 53003.214 25/04/15,01:09:28,05,08,1, 11.9,1,1, 2.762, 10361.852, 438.448, 53003.248 25/04/15,01:09:28,06,08,1, 11.9,1,1, 2.762, 10361.877, 438.451, 53003.300 25/04/15,01:09:28,07,08,1, 11.9,1,1, 2.762, 10361.856, 438.432, 53003.189 25/04/15,01:09:28,08,08,1, 11.9,1,1, 2.762, 10361.880, 438.437, 53003.205 25/04/15,01:09:28,09,08,1, 11.9,1,1, 2.762, 10361.895, 438.429, 53003.186 25/04/15,01:09:28,10,08,1, 11.9,1,1, 2.762, 10361.874, 438.420, 53003.190 25/04/15,01:09:28,11,08,1, 11.9,1,1, 2.762, 10361.883, 438.429, 53003.174 25/04/15,01:09:28,12,08,1, 11.9,1,1, 2.762, 10361.909, 438.411, 53003.172 25/04/15,01:09:28,13,08,1, 11.9,1,1, 2.762, 10361.876, 438.399, 53003.226 25/04/15,01:09:28,14,08,1, 11.9,1,1, 2.762, 10361.883, 438.386, 53003.256 25/04/15,01:09:28,15,08,1, 11.9,1,1, 2.762, 10361.896, 438.384, 53003.248 25/04/15,01:09:28,16,08,1, 11.9,1,1, 2.762, 10361.903, 438.369, 53003.185 25/04/15,01:09:28,17,08,1, 11.9,1,1, 2.762, 10361.919, 438.352, 53003.160 25/04/15,01:09:28,18,08,1, 11.9,1,1, 2.762, 10361.916, 438.347, 53003.151 25/04/15,01:09:28,19,08,1, 11.9,1,1, 2.762, 10361.938, 438.353, 53003.135 25/04/15,01:09:29,00,07,1, 11.9,1,1, 2.763, 10361.936, 438.353, 53003.135 25/04/15,01:09:29,01,07,1, 11.9,1,1, 2.763, 10361.931, 438.312, 53003.141 25/04/15,01:09:29,02,07,1, 11.9,1,1, 2.763, 10361.931, 438.322, 53003.175 25/04/15,01:09:29,03,07,1, 11.9,1,1, 2.763, 10361.920, 438.299, 53003.155 25/04/15,01:09:29,04,07,1, 11.9,1,1, 2.763, 10361.942, 438.321, 53003.151 25/04/15,01:09:29,05,07,1, 11.9,1,1, 2.763, 10361.964, 438.313, 53003.191 25/04/15,01:09:29,06,07,1, 11.9,1,1, 2.763, 10361.955, 438.317, 53003.182 25/04/15,01:09:29,07,07,1, 11.9,1,1, 2.763, 10361.943, 438.295, 53003.199 25/04/15,01:09:29,08,07,1, 11.9,1,1, 2.763, 10361.937, 438.284, 53003.198 25/04/15,01:09:29,09,07,1, 11.9,1,1, 2.763, 10361.967, 438.291, 53003.140 25/04/15,01:09:29,10,07,1, 11.9,1,1, 2.763, 10361.978, 438.271, 53003.129 25/04/15,01:09:29,11,07,1, 11.9,1,1, 2.763, 10361.986, 438.263, 53003.147 25/04/15,01:09:29,12,07,1, 11.9,1,1, 2.763, 10361.979, 438.269, 53003.143 25/04/15,01:09:29,13,07,1, 11.9,1,1, 2.763, 10361.977, 438.269, 53003.138 25/04/15,01:09:29,14,07,1, 11.9,1,1, 2.763, 10362.006, 438.270, 53003.143 25/04/15,01:09:29,15,07,1, 11.9,1,1, 2.763, 10361.997, 438.239, 53003.138 25/04/15,01:09:29,16,07,1, 11.9,1,1, 2.763, 10361.992, 438.244, 53003.183 25/04/15,01:09:29,17,07,1, 11.9,1,1, 2.763, 10362.016, 438.250, 53003.177 25/04/15,01:09:29,18,07,1, 11.9,1,1, 2.763, 10362.023, 438.241, 53003.176 25/04/15,01:09:29,19,07,1, 11.9,1,1, 2.763, 10362.017, 438.226, 53003.190 25/04/15,01:09:30,00,08,1, 11.9,1,1, 2.762, 10362.011, 438.226, 53003.190 25/04/15,01:09:30,01,08,1, 11.9,1,1, 2.762, 10361.995, 438.233, 53003.189 25/04/15,01:09:30,02,08,1, 11.9,1,1, 2.762, 10362.064, 438.227, 53003.169 25/04/15,01:09:30,03,08,1, 11.9,1,1, 2.762, 10362.029, 438.216, 53003.205 25/04/15,01:09:30,04,08,1, 11.9,1,1, 2.762, 10362.056, 438.230, 53003.214 25/04/15,01:09:30,05,08,1, 11.9,1,1, 2.762, 10362.065, 438.203, 53003.190 25/04/15,01:09:30,06,08,1, 11.9,1,1, 2.762, 10362.046, 438.218, 53003.146 25/04/15,01:09:30,07,08,1, 11.9,1,1, 2.762, 10362.061, 438.188, 53003.134 25/04/15,01:09:30,08,08,1, 11.9,1,1, 2.762, 10362.070, 438.195, 53003.091 25/04/15,01:09:30,09,08,1, 11.9,1,1, 2.762, 10362.066, 438.227, 53003.202 25/04/15,01:09:30,10,08,1, 11.9,1,1, 2.762, 10362.076, 438.220, 53003.182 25/04/15,01:09:30,11,08,1, 11.9,1,1, 2.762, 10362.057, 438.223, 53003.153 25/04/15,01:09:30,12,08,1, 11.9,1,1, 2.762, 10362.103, 438.229, 53003.187 25/04/15,01:09:30,13,08,1, 11.9,1,1, 2.762, 10362.073, 438.236, 53003.174 25/04/15,01:09:30,14,08,1, 11.9,1,1, 2.762, 10362.110, 438.221, 53003.197 25/04/15,01:09:30,15,08,1, 11.9,1,1, 2.762, 10362.113, 438.233, 53003.210 25/04/15,01:09:30,16,08,1, 11.9,1,1, 2.762, 10362.126, 438.206, 53003.109 25/04/15,01:09:30,17,08,1, 11.9,1,1, 2.762, 10362.126, 438.237, 53003.252 25/04/15,01:09:30,18,08,1, 11.9,1,1, 2.762, 10362.109, 438.239, 53003.173 25/04/15,01:09:30,19,08,1, 11.9,1,1, 2.762, 10362.109, 438.227, 53003.163 25/04/15,01:09:31,00,07,1, 11.8,1,1, 2.763, 10362.103, 438.227, 53003.163 25/04/15,01:09:31,01,07,1, 11.8,1,1, 2.763, 10362.150, 438.226, 53003.279 25/04/15,01:09:31,02,07,1, 11.8,1,1, 2.763, 10362.143, 438.225, 53003.227 25/04/15,01:09:31,03,07,1, 11.8,1,1, 2.763, 10362.145, 438.209, 53003.213 25/04/15,01:09:31,04,07,1, 11.8,1,1, 2.763, 10362.142, 438.229, 53003.326 25/04/15,01:09:31,05,07,1, 11.8,1,1, 2.763, 10362.132, 438.238, 53003.205 25/04/15,01:09:31,06,07,1, 11.8,1,1, 2.763, 10362.138, 438.245, 53003.189 25/04/15,01:09:31,07,07,1, 11.8,1,1, 2.763, 10362.149, 438.247, 53003.272 25/04/15,01:09:31,08,07,1, 11.8,1,1, 2.763, 10362.162, 438.243, 53003.240 25/04/15,01:09:31,09,07,1, 11.8,1,1, 2.763, 10362.178, 438.233, 53003.155 25/04/15,01:09:31,10,07,1, 11.8,1,1, 2.763, 10362.210, 438.259, 53003.041 25/04/15,01:09:31,11,07,1, 11.8,1,1, 2.763, 10362.204, 438.259, 53003.286 25/04/15,01:09:31,12,07,1, 11.8,1,1, 2.763, 10362.234, 438.239, 53003.258 25/04/15,01:09:31,13,07,1, 11.8,1,1, 2.763, 10362.192, 438.244, 53003.221 25/04/15,01:09:31,14,07,1, 11.8,1,1, 2.763, 10362.199, 438.272, 53003.184 25/04/15,01:09:31,15,07,1, 11.8,1,1, 2.763, 10362.223, 438.265, 53003.252 25/04/15,01:09:31,16,07,1, 11.8,1,1, 2.763, 10362.204, 438.275, 53003.258 25/04/15,01:09:31,17,07,1, 11.8,1,1, 2.763, 10362.237, 438.267, 53003.193 25/04/15,01:09:31,18,07,1, 11.8,1,1, 2.763, 10362.218, 438.272, 53003.222 25/04/15,01:09:31,19,07,1, 11.8,1,1, 2.763, 10362.216, 438.281, 53003.184 25/04/15,01:09:32,00,07,1, 11.9,1,1, 2.763, 10362.211, 438.281, 53003.184 25/04/15,01:09:32,01,07,1, 11.9,1,1, 2.763, 10362.264, 438.315, 53003.265 25/04/15,01:09:32,02,07,1, 11.9,1,1, 2.763, 10362.241, 438.313, 53003.226 25/04/15,01:09:32,03,07,1, 11.9,1,1, 2.763, 10362.231, 438.311, 53003.231 25/04/15,01:09:32,04,07,1, 11.9,1,1, 2.763, 10362.252, 438.336, 53003.250 25/04/15,01:09:32,05,07,1, 11.9,1,1, 2.763, 10362.245, 438.332, 53003.288 25/04/15,01:09:32,06,07,1, 11.9,1,1, 2.763, 10362.255, 438.327, 53003.248 25/04/15,01:09:32,07,07,1, 11.9,1,1, 2.763, 10362.274, 438.302, 53003.197 25/04/15,01:09:32,08,07,1, 11.9,1,1, 2.763, 10362.283, 438.320, 53003.295 25/04/15,01:09:32,09,07,1, 11.9,1,1, 2.763, 10362.277, 438.310, 53003.312 25/04/15,01:09:32,10,07,1, 11.9,1,1, 2.763, 10362.260, 438.329, 53003.334 25/04/15,01:09:32,11,07,1, 11.9,1,1, 2.763, 10362.294, 438.337, 53003.276 25/04/15,01:09:32,12,07,1, 11.9,1,1, 2.763, 10362.300, 438.369, 53003.254 25/04/15,01:09:32,13,07,1, 11.9,1,1, 2.763, 10362.317, 438.348, 53003.217 25/04/15,01:09:32,14,07,1, 11.9,1,1, 2.763, 10362.307, 438.349, 53003.221 25/04/15,01:09:32,15,07,1, 11.9,1,1, 2.763, 10362.329, 438.352, 53003.290 25/04/15,01:09:32,16,07,1, 11.9,1,1, 2.763, 10362.335, 438.370, 53003.232 25/04/15,01:09:32,17,07,1, 11.9,1,1, 2.763, 10362.343, 438.372, 53003.282 25/04/15,01:09:32,18,07,1, 11.9,1,1, 2.763, 10362.334, 438.359, 53003.278 25/04/15,01:09:32,19,07,1, 11.9,1,1, 2.763, 10362.330, 438.369, 53003.265 25/04/15,01:09:33,00,08,1, 11.9,1,1, 2.761, 10362.328, 438.369, 53003.265 25/04/15,01:09:33,01,08,1, 11.9,1,1, 2.761, 10362.348, 438.410, 53003.314 25/04/15,01:09:33,02,08,1, 11.9,1,1, 2.761, 10362.347, 438.370, 53003.255 25/04/15,01:09:33,03,08,1, 11.9,1,1, 2.761, 10362.337, 438.405, 53003.252 25/04/15,01:09:33,04,08,1, 11.9,1,1, 2.761, 10362.349, 438.407, 53003.302 25/04/15,01:09:33,05,08,1, 11.9,1,1, 2.761, 10362.365, 438.414, 53003.282 25/04/15,01:09:33,06,08,1, 11.9,1,1, 2.761, 10362.377, 438.393, 53003.274 25/04/15,01:09:33,07,08,1, 11.9,1,1, 2.761, 10362.381, 438.408, 53003.290 25/04/15,01:09:33,08,08,1, 11.9,1,1, 2.761, 10362.377, 438.413, 53003.284 25/04/15,01:09:33,09,08,1, 11.9,1,1, 2.761, 10362.387, 438.418, 53003.251 25/04/15,01:09:33,10,08,1, 11.9,1,1, 2.761, 10362.411, 438.404, 53003.315 25/04/15,01:09:33,11,08,1, 11.9,1,1, 2.761, 10362.407, 438.451, 53003.255 25/04/15,01:09:33,12,08,1, 11.9,1,1, 2.761, 10362.406, 438.436, 53003.254 25/04/15,01:09:33,13,08,1, 11.9,1,1, 2.761, 10362.405, 438.445, 53003.308 25/04/15,01:09:33,14,08,1, 11.9,1,1, 2.761, 10362.424, 438.428, 53003.309 25/04/15,01:09:33,15,08,1, 11.9,1,1, 2.761, 10362.412, 438.431, 53003.240 25/04/15,01:09:33,16,08,1, 11.9,1,1, 2.761, 10362.407, 438.432, 53003.318 25/04/15,01:09:33,17,08,1, 11.9,1,1, 2.761, 10362.412, 438.460, 53003.298 25/04/15,01:09:33,18,08,1, 11.9,1,1, 2.761, 10362.427, 438.445, 53003.271 25/04/15,01:09:33,19,08,1, 11.9,1,1, 2.761, 10362.432, 438.434, 53003.265 25/04/15,01:09:34,00,08,1, 11.9,1,1, 2.760, 10362.428, 438.434, 53003.265 25/04/15,01:09:34,01,08,1, 11.9,1,1, 2.760, 10362.435, 438.437, 53003.334 25/04/15,01:09:34,02,08,1, 11.9,1,1, 2.760, 10362.479, 438.457, 53003.240 25/04/15,01:09:34,03,08,1, 11.9,1,1, 2.760, 10362.443, 438.447, 53003.320 25/04/15,01:09:34,04,08,1, 11.9,1,1, 2.760, 10362.438, 438.450, 53003.247 25/04/15,01:09:34,05,08,1, 11.9,1,1, 2.760, 10362.449, 438.462, 53003.332 25/04/15,01:09:34,06,08,1, 11.9,1,1, 2.760, 10362.457, 438.429, 53003.250 25/04/15,01:09:34,07,08,1, 11.9,1,1, 2.760, 10362.480, 438.452, 53003.333 25/04/15,01:09:34,08,08,1, 11.9,1,1, 2.760, 10362.466, 438.453, 53003.294 25/04/15,01:09:34,09,08,1, 11.9,1,1, 2.760, 10362.490, 438.437, 53003.289 25/04/15,01:09:34,10,08,1, 11.9,1,1, 2.760, 10362.484, 438.429, 53003.308 25/04/15,01:09:34,11,08,1, 11.9,1,1, 2.760, 10362.477, 438.453, 53003.347 25/04/15,01:09:34,12,08,1, 11.9,1,1, 2.760, 10362.515, 438.438, 53003.242 25/04/15,01:09:34,13,08,1, 11.9,1,1, 2.760, 10362.522, 438.419, 53003.336 25/04/15,01:09:34,14,08,1, 11.9,1,1, 2.760, 10362.504, 438.392, 53003.249 25/04/15,01:09:34,15,08,1, 11.9,1,1, 2.760, 10362.508, 438.417, 53003.200 25/04/15,01:09:34,16,08,1, 11.9,1,1, 2.760, 10362.519, 438.398, 53003.272 25/04/15,01:09:34,17,08,1, 11.9,1,1, 2.760, 10362.535, 438.412, 53003.299 25/04/15,01:09:34,18,08,1, 11.9,1,1, 2.760, 10362.527, 438.417, 53003.246 25/04/15,01:09:34,19,08,1, 11.9,1,1, 2.760, 10362.526, 438.383, 53003.224 25/04/15,01:09:35,00,09,1, 12.0,1,1, 2.760, 10362.520, 438.383, 53003.224 25/04/15,01:09:35,01,09,1, 12.0,1,1, 2.760, 10362.535, 438.397, 53003.249 25/04/15,01:09:35,02,09,1, 12.0,1,1, 2.760, 10362.547, 438.378, 53003.070 25/04/15,01:09:35,03,09,1, 12.0,1,1, 2.760, 10362.530, 438.400, 53003.293 25/04/15,01:09:35,04,09,1, 12.0,1,1, 2.760, 10362.527, 438.376, 53003.282 25/04/15,01:09:35,05,09,1, 12.0,1,1, 2.760, 10362.556, 438.374, 53003.283 25/04/15,01:09:35,06,09,1, 12.0,1,1, 2.760, 10362.552, 438.360, 53003.244 25/04/15,01:09:35,07,09,1, 12.0,1,1, 2.760, 10362.550, 438.346, 53003.219 25/04/15,01:09:35,08,09,1, 12.0,1,1, 2.760, 10362.567, 438.343, 53003.223 25/04/15,01:09:35,09,09,1, 12.0,1,1, 2.760, 10362.557, 438.346, 53003.224 25/04/15,01:09:35,10,09,1, 12.0,1,1, 2.760, 10362.551, 438.364, 53003.271 25/04/15,01:09:35,11,09,1, 12.0,1,1, 2.760, 10362.565, 438.347, 53003.245 25/04/15,01:09:35,12,09,1, 12.0,1,1, 2.760, 10362.570, 438.335, 53003.181 25/04/15,01:09:35,13,09,1, 12.0,1,1, 2.760, 10362.576, 438.332, 53003.276 25/04/15,01:09:35,14,09,1, 12.0,1,1, 2.760, 10362.567, 438.322, 53003.194 25/04/15,01:09:35,15,09,1, 12.0,1,1, 2.760, 10362.581, 438.341, 53003.255 25/04/15,01:09:35,16,09,1, 12.0,1,1, 2.760, 10362.568, 438.314, 53003.242 25/04/15,01:09:35,17,09,1, 12.0,1,1, 2.760, 10362.578, 438.318, 53003.275 25/04/15,01:09:35,18,09,1, 12.0,1,1, 2.760, 10362.587, 438.313, 53003.279 25/04/15,01:09:35,19,09,1, 12.0,1,1, 2.760, 10362.599, 438.317, 53003.276 25/04/15,01:09:36,00,10,1, 11.9,1,1, 2.763, 10362.595, 438.317, 53003.276 25/04/15,01:09:36,01,10,1, 11.9,1,1, 2.763, 10362.593, 438.297, 53003.260 25/04/15,01:09:36,02,10,1, 11.9,1,1, 2.763, 10362.589, 438.301, 53003.210 25/04/15,01:09:36,03,10,1, 11.9,1,1, 2.763, 10362.608, 438.275, 53003.215 25/04/15,01:09:36,04,10,1, 11.9,1,1, 2.763, 10362.591, 438.280, 53003.224 25/04/15,01:09:36,05,10,1, 11.9,1,1, 2.763, 10362.593, 438.286, 53003.201 25/04/15,01:09:36,06,10,1, 11.9,1,1, 2.763, 10362.614, 438.267, 53003.196 25/04/15,01:09:36,07,10,1, 11.9,1,1, 2.763, 10362.593, 438.271, 53003.187 25/04/15,01:09:36,08,10,1, 11.9,1,1, 2.763, 10362.579, 438.247, 53003.187 25/04/15,01:09:36,09,10,1, 11.9,1,1, 2.763, 10362.624, 438.238, 53003.188 25/04/15,01:09:36,10,10,1, 11.9,1,1, 2.763, 10362.598, 438.247, 53003.142 25/04/15,01:09:36,11,10,1, 11.9,1,1, 2.763, 10362.619, 438.243, 53003.192 25/04/15,01:09:36,12,10,1, 11.9,1,1, 2.763, 10362.599, 438.224, 53003.176 25/04/15,01:09:36,13,10,1, 11.9,1,1, 2.763, 10362.632, 438.237, 53003.226 25/04/15,01:09:36,14,10,1, 11.9,1,1, 2.763, 10362.639, 438.217, 53003.210 25/04/15,01:09:36,15,10,1, 11.9,1,1, 2.763, 10362.627, 438.221, 53003.194 25/04/15,01:09:36,16,10,1, 11.9,1,1, 2.763, 10362.626, 438.228, 53003.167 25/04/15,01:09:36,17,10,1, 11.9,1,1, 2.763, 10362.613, 438.212, 53003.182 25/04/15,01:09:36,18,10,1, 11.9,1,1, 2.763, 10362.602, 438.221, 53003.139 25/04/15,01:09:36,19,10,1, 11.9,1,1, 2.763, 10362.616, 438.202, 53003.235 25/04/15,01:09:37,00,09,1, 11.9,1,1, 2.762, 10362.612, 438.202, 53003.235 25/04/15,01:09:37,01,09,1, 11.9,1,1, 2.762, 10362.608, 438.195, 53003.168 25/04/15,01:09:37,02,09,1, 11.9,1,1, 2.762, 10362.608, 438.196, 53003.181 25/04/15,01:09:37,03,09,1, 11.9,1,1, 2.762, 10362.628, 438.169, 53003.161 25/04/15,01:09:37,04,09,1, 11.9,1,1, 2.762, 10362.627, 438.190, 53003.171 25/04/15,01:09:37,05,09,1, 11.9,1,1, 2.762, 10362.634, 438.185, 53003.189 25/04/15,01:09:37,06,09,1, 11.9,1,1, 2.762, 10362.627, 438.154, 53003.202 25/04/15,01:09:37,07,09,1, 11.9,1,1, 2.762, 10362.651, 438.165, 53003.113 25/04/15,01:09:37,08,09,1, 11.9,1,1, 2.762, 10362.619, 438.151, 53003.190 25/04/15,01:09:37,09,09,1, 11.9,1,1, 2.762, 10362.640, 438.151, 53003.157 25/04/15,01:09:37,10,09,1, 11.9,1,1, 2.762, 10362.639, 438.139, 53003.177 25/04/15,01:09:37,11,09,1, 11.9,1,1, 2.762, 10362.648, 438.173, 53003.127 25/04/15,01:09:37,12,09,1, 11.9,1,1, 2.762, 10362.638, 438.143, 53003.126 25/04/15,01:09:37,13,09,1, 11.9,1,1, 2.762, 10362.631, 438.128, 53003.138 25/04/15,01:09:37,14,09,1, 11.9,1,1, 2.762, 10362.640, 438.140, 53003.079 25/04/15,01:09:37,15,09,1, 11.9,1,1, 2.762, 10362.646, 438.145, 53003.140 25/04/15,01:09:37,16,09,1, 11.9,1,1, 2.762, 10362.663, 438.126, 53003.149 25/04/15,01:09:37,17,09,1, 11.9,1,1, 2.762, 10362.648, 438.141, 53003.120 25/04/15,01:09:37,18,09,1, 11.9,1,1, 2.762, 10362.646, 438.119, 53003.153 25/04/15,01:09:37,19,09,1, 11.9,1,1, 2.762, 10362.670, 438.113, 53003.155 25/04/15,01:09:38,00,08,1, 11.9,1,1, 2.761, 10362.662, 438.113, 53003.155 25/04/15,01:09:38,01,08,1, 11.9,1,1, 2.761, 10362.637, 438.126, 53003.116 25/04/15,01:09:38,02,08,1, 11.9,1,1, 2.761, 10362.684, 438.100, 53003.008 25/04/15,01:09:38,03,08,1, 11.9,1,1, 2.761, 10362.665, 438.121, 53003.176 25/04/15,01:09:38,04,08,1, 11.9,1,1, 2.761, 10362.670, 438.092, 53003.157 25/04/15,01:09:38,05,08,1, 11.9,1,1, 2.761, 10362.681, 438.106, 53003.184 25/04/15,01:09:38,06,08,1, 11.9,1,1, 2.761, 10362.681, 438.117, 53003.134 25/04/15,01:09:38,07,08,1, 11.9,1,1, 2.761, 10362.696, 438.131, 53003.185 25/04/15,01:09:38,08,08,1, 11.9,1,1, 2.761, 10362.703, 438.123, 53003.149 25/04/15,01:09:38,09,08,1, 11.9,1,1, 2.761, 10362.715, 438.126, 53003.201 25/04/15,01:09:38,10,08,1, 11.9,1,1, 2.761, 10362.704, 438.116, 53003.114 25/04/15,01:09:38,11,08,1, 11.9,1,1, 2.761, 10362.718, 438.131, 53003.161 25/04/15,01:09:38,12,08,1, 11.9,1,1, 2.761, 10362.733, 438.129, 53003.099 25/04/15,01:09:38,13,08,1, 11.9,1,1, 2.761, 10362.714, 438.118, 53003.137 25/04/15,01:09:38,14,08,1, 11.9,1,1, 2.761, 10362.764, 438.130, 53003.194 25/04/15,01:09:38,15,08,1, 11.9,1,1, 2.761, 10362.754, 438.137, 53003.101 25/04/15,01:09:38,16,08,1, 11.9,1,1, 2.761, 10362.756, 438.138, 53003.112 25/04/15,01:09:38,17,08,1, 11.9,1,1, 2.761, 10362.743, 438.128, 53003.171 25/04/15,01:09:38,18,08,1, 11.9,1,1, 2.761, 10362.770, 438.122, 53003.132 25/04/15,01:09:38,19,08,1, 11.9,1,1, 2.761, 10362.729, 438.168, 53003.369 25/04/15,01:09:39,00,10,1, 11.9,1,1, 2.761, 10362.720, 438.168, 53003.369 25/04/15,01:09:39,01,10,1, 11.9,1,1, 2.761, 10362.743, 438.144, 53003.197 25/04/15,01:09:39,02,10,1, 11.9,1,1, 2.761, 10362.764, 438.146, 53003.149 25/04/15,01:09:39,03,10,1, 11.9,1,1, 2.761, 10362.774, 438.152, 53003.184 25/04/15,01:09:39,04,10,1, 11.9,1,1, 2.761, 10362.794, 438.149, 53003.152 25/04/15,01:09:39,05,10,1, 11.9,1,1, 2.761, 10362.779, 438.154, 53003.089 25/04/15,01:09:39,06,10,1, 11.9,1,1, 2.761, 10362.782, 438.155, 53003.157 25/04/15,01:09:39,07,10,1, 11.9,1,1, 2.761, 10362.795, 438.158, 53003.208 25/04/15,01:09:39,08,10,1, 11.9,1,1, 2.761, 10362.810, 438.190, 53003.152 25/04/15,01:09:39,09,10,1, 11.9,1,1, 2.761, 10362.831, 438.152, 53003.133 25/04/15,01:09:39,10,10,1, 11.9,1,1, 2.761, 10362.841, 438.163, 53003.193 25/04/15,01:09:39,11,10,1, 11.9,1,1, 2.761, 10362.825, 438.200, 53003.122 25/04/15,01:09:39,12,10,1, 11.9,1,1, 2.761, 10362.829, 438.167, 53003.122 25/04/15,01:09:39,13,10,1, 11.9,1,1, 2.761, 10362.839, 438.176, 53003.145 25/04/15,01:09:39,14,10,1, 11.9,1,1, 2.761, 10362.867, 438.195, 53003.170 25/04/15,01:09:39,15,10,1, 11.9,1,1, 2.761, 10362.844, 438.197, 53003.113 25/04/15,01:09:39,16,10,1, 11.9,1,1, 2.761, 10362.873, 438.204, 53003.149 25/04/15,01:09:39,17,10,1, 11.9,1,1, 2.761, 10362.870, 438.194, 53003.136 25/04/15,01:09:39,18,10,1, 11.9,1,1, 2.761, 10362.883, 438.207, 53003.191 25/04/15,01:09:39,19,10,1, 11.9,1,1, 2.761, 10362.875, 438.215, 53003.137 25/04/15,01:09:40,00,09,1, 11.9,1,1, 2.762, 10362.871, 438.215, 53003.137 25/04/15,01:09:40,01,09,1, 11.9,1,1, 2.762, 10362.883, 438.241, 53003.219 25/04/15,01:09:40,02,09,1, 11.9,1,1, 2.762, 10362.904, 438.225, 53003.128 25/04/15,01:09:40,03,09,1, 11.9,1,1, 2.762, 10362.889, 438.239, 53003.184 25/04/15,01:09:40,04,09,1, 11.9,1,1, 2.762, 10362.899, 438.257, 53003.151 25/04/15,01:09:40,05,09,1, 11.9,1,1, 2.762, 10362.894, 438.228, 53003.190 25/04/15,01:09:40,06,09,1, 11.9,1,1, 2.762, 10362.906, 438.264, 53003.238 25/04/15,01:09:40,07,09,1, 11.9,1,1, 2.762, 10362.927, 438.262, 53003.095 25/04/15,01:09:40,08,09,1, 11.9,1,1, 2.762, 10362.936, 438.241, 53003.138 25/04/15,01:09:40,09,09,1, 11.9,1,1, 2.762, 10362.933, 438.277, 53003.155 25/04/15,01:09:40,10,09,1, 11.9,1,1, 2.762, 10362.930, 438.244, 53003.208 25/04/15,01:09:40,11,09,1, 11.9,1,1, 2.762, 10362.934, 438.278, 53003.126 25/04/15,01:09:40,12,09,1, 11.9,1,1, 2.762, 10362.938, 438.285, 53003.183 25/04/15,01:09:40,13,09,1, 11.9,1,1, 2.762, 10362.940, 438.276, 53003.163 25/04/15,01:09:40,14,09,1, 11.9,1,1, 2.762, 10362.919, 438.291, 53003.231 25/04/15,01:09:40,15,09,1, 11.9,1,1, 2.762, 10362.950, 438.316, 53003.188 25/04/15,01:09:40,16,09,1, 11.9,1,1, 2.762, 10362.939, 438.315, 53003.218 25/04/15,01:09:40,17,09,1, 11.9,1,1, 2.762, 10362.963, 438.293, 53003.195 25/04/15,01:09:40,18,09,1, 11.9,1,1, 2.762, 10362.948, 438.305, 53003.167 25/04/15,01:09:40,19,09,1, 11.9,1,1, 2.762, 10362.954, 438.303, 53003.219 25/04/15,01:09:41,00,10,1, 11.9,1,1, 2.763, 10362.954, 438.303, 53003.219 25/04/15,01:09:41,01,10,1, 11.9,1,1, 2.763, 10362.944, 438.320, 53003.201 25/04/15,01:09:41,02,10,1, 11.9,1,1, 2.763, 10362.956, 438.328, 53003.246 25/04/15,01:09:41,03,10,1, 11.9,1,1, 2.763, 10362.953, 438.321, 53003.206 25/04/15,01:09:41,04,10,1, 11.9,1,1, 2.763, 10362.954, 438.339, 53003.213 25/04/15,01:09:41,05,10,1, 11.9,1,1, 2.763, 10362.942, 438.316, 53003.187 25/04/15,01:09:41,06,10,1, 11.9,1,1, 2.763, 10362.944, 438.354, 53003.178 25/04/15,01:09:41,07,10,1, 11.9,1,1, 2.763, 10362.952, 438.367, 53003.197 25/04/15,01:09:41,08,10,1, 11.9,1,1, 2.763, 10362.979, 438.365, 53003.205 25/04/15,01:09:41,09,10,1, 11.9,1,1, 2.763, 10362.966, 438.368, 53003.243 25/04/15,01:09:41,10,10,1, 11.9,1,1, 2.763, 10362.964, 438.369, 53003.154 25/04/15,01:09:41,11,10,1, 11.9,1,1, 2.763, 10362.984, 438.354, 53003.162 25/04/15,01:09:41,12,10,1, 11.9,1,1, 2.763, 10362.979, 438.385, 53003.206 25/04/15,01:09:41,13,10,1, 11.9,1,1, 2.763, 10362.938, 438.389, 53003.233 25/04/15,01:09:41,14,10,1, 11.9,1,1, 2.763, 10362.946, 438.406, 53003.201 25/04/15,01:09:41,15,10,1, 11.9,1,1, 2.763, 10362.951, 438.383, 53003.177 25/04/15,01:09:41,16,10,1, 11.9,1,1, 2.763, 10362.968, 438.383, 53003.214 25/04/15,01:09:41,17,10,1, 11.9,1,1, 2.763, 10362.979, 438.398, 53003.190 25/04/15,01:09:41,18,10,1, 11.9,1,1, 2.763, 10362.950, 438.366, 53003.176 25/04/15,01:09:41,19,10,1, 11.9,1,1, 2.763, 10362.959, 438.389, 53003.224 25/04/15,01:09:42,00,10,1, 11.9,1,1, 2.765, 10362.954, 438.389, 53003.224 25/04/15,01:09:42,01,10,1, 11.9,1,1, 2.765, 10362.937, 438.382, 53003.181 25/04/15,01:09:42,02,10,1, 11.9,1,1, 2.765, 10362.965, 438.399, 53003.216 25/04/15,01:09:42,03,10,1, 11.9,1,1, 2.765, 10362.943, 438.392, 53002.920 25/04/15,01:09:42,04,10,1, 11.9,1,1, 2.765, 10362.910, 438.424, 53003.307 25/04/15,01:09:42,05,10,1, 11.9,1,1, 2.765, 10362.954, 438.421, 53003.267 25/04/15,01:09:42,06,10,1, 11.9,1,1, 2.765, 10362.955, 438.384, 53003.271 25/04/15,01:09:42,07,10,1, 11.9,1,1, 2.765, 10362.930, 438.404, 53003.262 25/04/15,01:09:42,08,10,1, 11.9,1,1, 2.765, 10362.943, 438.417, 53003.211 25/04/15,01:09:42,09,10,1, 11.9,1,1, 2.765, 10362.969, 438.404, 53003.264 25/04/15,01:09:42,10,10,1, 11.9,1,1, 2.765, 10362.922, 438.416, 53003.352 25/04/15,01:09:42,11,10,1, 11.9,1,1, 2.765, 10362.966, 438.405, 53003.144 25/04/15,01:09:42,12,10,1, 11.9,1,1, 2.765, 10362.955, 438.394, 53003.162 25/04/15,01:09:42,13,10,1, 11.9,1,1, 2.765, 10362.936, 438.404, 53003.156 25/04/15,01:09:42,14,10,1, 11.9,1,1, 2.765, 10362.929, 438.398, 53003.247 25/04/15,01:09:42,15,10,1, 11.9,1,1, 2.765, 10362.937, 438.400, 53003.166 25/04/15,01:09:42,16,10,1, 11.9,1,1, 2.765, 10362.942, 438.402, 53003.210 25/04/15,01:09:42,17,10,1, 11.9,1,1, 2.765, 10362.948, 438.399, 53003.255 25/04/15,01:09:42,18,10,1, 11.9,1,1, 2.765, 10362.948, 438.388, 53003.231 25/04/15,01:09:42,19,10,1, 11.9,1,1, 2.765, 10362.933, 438.402, 53003.153 25/04/15,01:09:43,00,10,1, 11.9,1,1, 2.760, 10362.929, 438.402, 53003.153 25/04/15,01:09:43,01,10,1, 11.9,1,1, 2.760, 10362.920, 438.413, 53003.215 25/04/15,01:09:43,02,10,1, 11.9,1,1, 2.760, 10362.934, 438.395, 53003.175 25/04/15,01:09:43,03,10,1, 11.9,1,1, 2.760, 10362.936, 438.399, 53003.208 25/04/15,01:09:43,04,10,1, 11.9,1,1, 2.760, 10362.935, 438.388, 53003.202 25/04/15,01:09:43,05,10,1, 11.9,1,1, 2.760, 10362.927, 438.373, 53003.175 25/04/15,01:09:43,06,10,1, 11.9,1,1, 2.760, 10362.930, 438.363, 53003.199 25/04/15,01:09:43,07,10,1, 11.9,1,1, 2.760, 10362.944, 438.369, 53003.179 25/04/15,01:09:43,08,10,1, 11.9,1,1, 2.760, 10362.933, 438.345, 53003.141 25/04/15,01:09:43,09,10,1, 11.9,1,1, 2.760, 10362.938, 438.380, 53003.204 25/04/15,01:09:43,10,10,1, 11.9,1,1, 2.760, 10362.930, 438.352, 53003.132 25/04/15,01:09:43,11,10,1, 11.9,1,1, 2.760, 10362.936, 438.360, 53003.125 25/04/15,01:09:43,12,10,1, 11.9,1,1, 2.760, 10362.923, 438.371, 53003.133 25/04/15,01:09:43,13,10,1, 11.9,1,1, 2.760, 10362.937, 438.350, 53003.133 25/04/15,01:09:43,14,10,1, 11.9,1,1, 2.760, 10362.940, 438.364, 53003.150 25/04/15,01:09:43,15,10,1, 11.9,1,1, 2.760, 10362.943, 438.358, 53003.184 25/04/15,01:09:43,16,10,1, 11.9,1,1, 2.760, 10362.920, 438.353, 53003.175 25/04/15,01:09:43,17,10,1, 11.9,1,1, 2.760, 10362.948, 438.361, 53003.152 25/04/15,01:09:43,18,10,1, 11.9,1,1, 2.760, 10362.920, 438.339, 53003.178 25/04/15,01:09:43,19,10,1, 11.9,1,1, 2.760, 10362.932, 438.330, 53003.226 25/04/15,01:09:44,00,09,1, 11.9,1,1, 2.761, 10362.929, 438.330, 53003.226 25/04/15,01:09:44,01,09,1, 11.9,1,1, 2.761, 10362.938, 438.303, 53003.150 25/04/15,01:09:44,02,09,1, 11.9,1,1, 2.761, 10362.947, 438.332, 53003.152 25/04/15,01:09:44,03,09,1, 11.9,1,1, 2.761, 10362.938, 438.323, 53003.186 25/04/15,01:09:44,04,09,1, 11.9,1,1, 2.761, 10362.945, 438.316, 53003.123 25/04/15,01:09:44,05,09,1, 11.9,1,1, 2.761, 10362.956, 438.287, 53003.125 25/04/15,01:09:44,06,09,1, 11.9,1,1, 2.761, 10362.956, 438.293, 53003.190 25/04/15,01:09:44,07,09,1, 11.9,1,1, 2.761, 10362.963, 438.284, 53003.140 25/04/15,01:09:44,08,09,1, 11.9,1,1, 2.761, 10362.964, 438.320, 53003.166 25/04/15,01:09:44,09,09,1, 11.9,1,1, 2.761, 10362.952, 438.295, 53003.152 25/04/15,01:09:44,10,09,1, 11.9,1,1, 2.761, 10362.991, 438.282, 53003.114 25/04/15,01:09:44,11,09,1, 11.9,1,1, 2.761, 10362.950, 438.280, 53003.179 25/04/15,01:09:44,12,09,1, 11.9,1,1, 2.761, 10362.975, 438.267, 53003.108 25/04/15,01:09:44,13,09,1, 11.9,1,1, 2.761, 10362.974, 438.256, 53003.190 25/04/15,01:09:44,14,09,1, 11.9,1,1, 2.761, 10362.989, 438.240, 53003.107 25/04/15,01:09:44,15,09,1, 11.9,1,1, 2.761, 10362.993, 438.253, 53003.162 25/04/15,01:09:44,16,09,1, 11.9,1,1, 2.761, 10362.984, 438.222, 53003.136 25/04/15,01:09:44,17,09,1, 11.9,1,1, 2.761, 10363.012, 438.237, 53003.127 25/04/15,01:09:44,18,09,1, 11.9,1,1, 2.761, 10363.001, 438.223, 53003.156 25/04/15,01:09:44,19,09,1, 11.9,1,1, 2.761, 10362.994, 438.251, 53003.137 25/04/15,01:09:45,00,09,1, 11.9,1,1, 2.763, 10362.988, 438.251, 53003.137 25/04/15,01:09:45,01,09,1, 11.9,1,1, 2.763, 10363.019, 438.231, 53003.146 25/04/15,01:09:45,02,09,1, 11.9,1,1, 2.763, 10363.013, 438.195, 53003.123 25/04/15,01:09:45,03,09,1, 11.9,1,1, 2.763, 10362.990, 438.226, 53003.121 25/04/15,01:09:45,04,09,1, 11.9,1,1, 2.763, 10363.012, 438.196, 53003.097 25/04/15,01:09:45,05,09,1, 11.9,1,1, 2.763, 10363.025, 438.197, 53003.069 25/04/15,01:09:45,06,09,1, 11.9,1,1, 2.763, 10363.007, 438.184, 53003.035 25/04/15,01:09:45,07,09,1, 11.9,1,1, 2.763, 10363.077, 438.178, 53003.064 25/04/15,01:09:45,08,09,1, 11.9,1,1, 2.763, 10363.032, 438.172, 53003.018 25/04/15,01:09:45,09,09,1, 11.9,1,1, 2.763, 10363.040, 438.161, 53003.033 25/04/15,01:09:45,10,09,1, 11.9,1,1, 2.763, 10363.082, 438.170, 53003.088 25/04/15,01:09:45,11,09,1, 11.9,1,1, 2.763, 10363.071, 438.164, 53003.056 25/04/15,01:09:45,12,09,1, 11.9,1,1, 2.763, 10363.079, 438.148, 53003.049 25/04/15,01:09:45,13,09,1, 11.9,1,1, 2.763, 10363.073, 438.146, 53003.118 25/04/15,01:09:45,14,09,1, 11.9,1,1, 2.763, 10363.088, 438.143, 53003.046 25/04/15,01:09:45,15,09,1, 11.9,1,1, 2.763, 10363.090, 438.141, 53003.049 25/04/15,01:09:45,16,09,1, 11.9,1,1, 2.763, 10363.121, 438.126, 53003.124 25/04/15,01:09:45,17,09,1, 11.9,1,1, 2.763, 10363.124, 438.126, 53003.127 25/04/15,01:09:45,18,09,1, 11.9,1,1, 2.763, 10363.138, 438.128, 53003.077 25/04/15,01:09:45,19,09,1, 11.9,1,1, 2.763, 10363.114, 438.131, 53003.073 25/04/15,01:09:46,00,09,1, 11.9,1,1, 2.759, 10363.113, 438.131, 53003.073 25/04/15,01:09:46,01,09,1, 11.9,1,1, 2.759, 10363.130, 438.092, 53003.034 25/04/15,01:09:46,02,09,1, 11.9,1,1, 2.759, 10363.128, 438.102, 53003.098 25/04/15,01:09:46,03,09,1, 11.9,1,1, 2.759, 10363.152, 438.111, 53003.019 25/04/15,01:09:46,04,09,1, 11.9,1,1, 2.759, 10363.168, 438.094, 53003.093 25/04/15,01:09:46,05,09,1, 11.9,1,1, 2.759, 10363.174, 438.077, 53003.007 25/04/15,01:09:46,06,09,1, 11.9,1,1, 2.759, 10363.175, 438.061, 53003.050 25/04/15,01:09:46,07,09,1, 11.9,1,1, 2.759, 10363.195, 438.059, 53003.048 25/04/15,01:09:46,08,09,1, 11.9,1,1, 2.759, 10363.207, 438.047, 53002.969 25/04/15,01:09:46,09,09,1, 11.9,1,1, 2.759, 10363.182, 438.072, 53003.112 25/04/15,01:09:46,10,09,1, 11.9,1,1, 2.759, 10363.214, 438.063, 53003.167 25/04/15,01:09:46,11,09,1, 11.9,1,1, 2.759, 10363.245, 438.079, 53003.058 25/04/15,01:09:46,12,09,1, 11.9,1,1, 2.759, 10363.247, 438.076, 53003.136 25/04/15,01:09:46,13,09,1, 11.9,1,1, 2.759, 10363.230, 438.055, 53003.120 25/04/15,01:09:46,14,09,1, 11.9,1,1, 2.759, 10363.268, 438.049, 53003.101 25/04/15,01:09:46,15,09,1, 11.9,1,1, 2.759, 10363.278, 438.024, 53003.044 25/04/15,01:09:46,16,09,1, 11.9,1,1, 2.759, 10363.292, 438.033, 53003.036 25/04/15,01:09:46,17,09,1, 11.9,1,1, 2.759, 10363.302, 438.022, 53002.990 25/04/15,01:09:46,18,09,1, 11.9,1,1, 2.759, 10363.298, 438.010, 53002.989 25/04/15,01:09:46,19,09,1, 11.9,1,1, 2.759, 10363.301, 438.017, 53003.030 25/04/15,01:09:47,00,09,1, 11.9,1,1, 2.761, 10363.296, 438.017, 53003.030 25/04/15,01:09:47,01,09,1, 11.9,1,1, 2.761, 10363.358, 438.017, 53002.947 25/04/15,01:09:47,02,09,1, 11.9,1,1, 2.761, 10363.332, 438.003, 53002.970 25/04/15,01:09:47,03,09,1, 11.9,1,1, 2.761, 10363.361, 438.023, 53003.035 25/04/15,01:09:47,04,09,1, 11.9,1,1, 2.761, 10363.375, 438.014, 53003.002 25/04/15,01:09:47,05,09,1, 11.9,1,1, 2.761, 10363.367, 437.994, 53003.012 25/04/15,01:09:47,06,09,1, 11.9,1,1, 2.761, 10363.371, 438.020, 53003.015 25/04/15,01:09:47,07,09,1, 11.9,1,1, 2.761, 10363.396, 437.981, 53003.025 25/04/15,01:09:47,08,09,1, 11.9,1,1, 2.761, 10363.390, 438.009, 53003.012 25/04/15,01:09:47,09,09,1, 11.9,1,1, 2.761, 10363.391, 438.000, 53003.033 25/04/15,01:09:47,10,09,1, 11.9,1,1, 2.761, 10363.415, 437.980, 53003.032 25/04/15,01:09:47,11,09,1, 11.9,1,1, 2.761, 10363.427, 437.982, 53003.057 25/04/15,01:09:47,12,09,1, 11.9,1,1, 2.761, 10363.446, 437.993, 53003.002 25/04/15,01:09:47,13,09,1, 11.9,1,1, 2.761, 10363.439, 438.016, 53003.030 25/04/15,01:09:47,14,09,1, 11.9,1,1, 2.761, 10363.446, 438.002, 53002.982 25/04/15,01:09:47,15,09,1, 11.9,1,1, 2.761, 10363.464, 437.996, 53003.080 25/04/15,01:09:47,16,09,1, 11.9,1,1, 2.761, 10363.466, 438.011, 53003.024 25/04/15,01:09:47,17,09,1, 11.9,1,1, 2.761, 10363.483, 437.987, 53003.031 25/04/15,01:09:47,18,09,1, 11.9,1,1, 2.761, 10363.502, 437.962, 53002.964 25/04/15,01:09:47,19,09,1, 11.9,1,1, 2.761, 10363.504, 437.993, 53003.056 25/04/15,01:09:48,00,09,1, 11.9,1,1, 2.760, 10363.497, 437.993, 53003.056 25/04/15,01:09:48,01,09,1, 11.9,1,1, 2.760, 10363.549, 437.992, 53003.020 25/04/15,01:09:48,02,09,1, 11.9,1,1, 2.760, 10363.536, 437.991, 53003.017 25/04/15,01:09:48,03,09,1, 11.9,1,1, 2.760, 10363.511, 438.000, 53003.015 25/04/15,01:09:48,04,09,1, 11.9,1,1, 2.760, 10363.517, 438.014, 53003.068 25/04/15,01:09:48,05,09,1, 11.9,1,1, 2.760, 10363.545, 437.999, 53003.055 25/04/15,01:09:48,06,09,1, 11.9,1,1, 2.760, 10363.560, 438.000, 53002.966 25/04/15,01:09:48,07,09,1, 11.9,1,1, 2.760, 10363.544, 438.009, 53003.046 25/04/15,01:09:48,08,09,1, 11.9,1,1, 2.760, 10363.574, 437.995, 53002.921 25/04/15,01:09:48,09,09,1, 11.9,1,1, 2.760, 10363.564, 438.038, 53002.962 25/04/15,01:09:48,10,09,1, 11.9,1,1, 2.760, 10363.560, 437.994, 53003.012 25/04/15,01:09:48,11,09,1, 11.9,1,1, 2.760, 10363.586, 438.002, 53003.034 25/04/15,01:09:48,12,09,1, 11.9,1,1, 2.760, 10363.597, 438.032, 53003.071 25/04/15,01:09:48,13,09,1, 11.9,1,1, 2.760, 10363.602, 438.022, 53002.996 25/04/15,01:09:48,14,09,1, 11.9,1,1, 2.760, 10363.609, 438.025, 53003.023 25/04/15,01:09:48,15,09,1, 11.9,1,1, 2.760, 10363.611, 438.025, 53003.014 25/04/15,01:09:48,16,09,1, 11.9,1,1, 2.760, 10363.600, 438.039, 53002.964 25/04/15,01:09:48,17,09,1, 11.9,1,1, 2.760, 10363.618, 438.059, 53003.009 25/04/15,01:09:48,18,09,1, 11.9,1,1, 2.760, 10363.643, 438.065, 53002.980 25/04/15,01:09:48,19,09,1, 11.9,1,1, 2.760, 10363.611, 438.085, 53003.039 25/04/15,01:09:49,00,09,1, 11.9,1,1, 2.761, 10363.605, 438.085, 53003.039 25/04/15,01:09:49,01,09,1, 11.9,1,1, 2.761, 10363.657, 438.057, 53003.033 25/04/15,01:09:49,02,09,1, 11.9,1,1, 2.761, 10363.624, 438.084, 53003.033 25/04/15,01:09:49,03,09,1, 11.9,1,1, 2.761, 10363.672, 438.090, 53003.084 25/04/15,01:09:49,04,09,1, 11.9,1,1, 2.761, 10363.655, 438.106, 53003.034 25/04/15,01:09:49,05,09,1, 11.9,1,1, 2.761, 10363.662, 438.093, 53003.042 25/04/15,01:09:49,06,09,1, 11.9,1,1, 2.761, 10363.650, 438.087, 53002.975 25/04/15,01:09:49,07,09,1, 11.9,1,1, 2.761, 10363.672, 438.111, 53002.952 25/04/15,01:09:49,08,09,1, 11.9,1,1, 2.761, 10363.659, 438.100, 53002.980 25/04/15,01:09:49,09,09,1, 11.9,1,1, 2.761, 10363.684, 438.105, 53003.071 25/04/15,01:09:49,10,09,1, 11.9,1,1, 2.761, 10363.690, 438.129, 53003.030 25/04/15,01:09:49,11,09,1, 11.9,1,1, 2.761, 10363.652, 438.132, 53003.037 25/04/15,01:09:49,12,09,1, 11.9,1,1, 2.761, 10363.683, 438.137, 53003.026 25/04/15,01:09:49,13,09,1, 11.9,1,1, 2.761, 10363.690, 438.153, 53003.085 25/04/15,01:09:49,14,09,1, 11.9,1,1, 2.761, 10363.681, 438.148, 53003.047 25/04/15,01:09:49,15,09,1, 11.9,1,1, 2.761, 10363.708, 438.156, 53003.094 25/04/15,01:09:49,16,09,1, 11.9,1,1, 2.761, 10363.713, 438.153, 53003.097 25/04/15,01:09:49,17,09,1, 11.9,1,1, 2.761, 10363.687, 438.179, 53003.097 25/04/15,01:09:49,18,09,1, 11.9,1,1, 2.761, 10363.701, 438.171, 53003.044 25/04/15,01:09:49,19,09,1, 11.9,1,1, 2.761, 10363.705, 438.188, 53003.126 25/04/15,01:09:50,00,09,1, 11.9,1,1, 2.759, 10363.697, 438.188, 53003.126 25/04/15,01:09:50,01,09,1, 11.9,1,1, 2.759, 10363.720, 438.188, 53003.070 25/04/15,01:09:50,02,09,1, 11.9,1,1, 2.759, 10363.742, 438.217, 53003.090 25/04/15,01:09:50,03,09,1, 11.9,1,1, 2.759, 10363.731, 438.218, 53003.042 25/04/15,01:09:50,04,09,1, 11.9,1,1, 2.759, 10363.709, 438.227, 53003.052 25/04/15,01:09:50,05,09,1, 11.9,1,1, 2.759, 10363.712, 438.238, 53002.995 25/04/15,01:09:50,06,09,1, 11.9,1,1, 2.759, 10363.708, 438.255, 53003.108 25/04/15,01:09:50,07,09,1, 11.9,1,1, 2.759, 10363.700, 438.251, 53003.060 25/04/15,01:09:50,08,09,1, 11.9,1,1, 2.759, 10363.724, 438.280, 53003.075 25/04/15,01:09:50,09,09,1, 11.9,1,1, 2.759, 10363.703, 438.274, 53003.096 25/04/15,01:09:50,10,09,1, 11.9,1,1, 2.759, 10363.749, 438.293, 53003.013 25/04/15,01:09:50,11,09,1, 11.9,1,1, 2.759, 10363.737, 438.279, 53003.066 25/04/15,01:09:50,12,09,1, 11.9,1,1, 2.759, 10363.746, 438.281, 53003.021 25/04/15,01:09:50,13,09,1, 11.9,1,1, 2.759, 10363.726, 438.293, 53003.107 25/04/15,01:09:50,14,09,1, 11.9,1,1, 2.759, 10363.728, 438.292, 53003.020 25/04/15,01:09:50,15,09,1, 11.9,1,1, 2.759, 10363.721, 438.312, 53003.071 25/04/15,01:09:50,16,09,1, 11.9,1,1, 2.759, 10363.730, 438.341, 53003.170 25/04/15,01:09:50,17,09,1, 11.9,1,1, 2.759, 10363.718, 438.312, 53003.122 25/04/15,01:09:50,18,09,1, 11.9,1,1, 2.759, 10363.740, 438.322, 53003.008 25/04/15,01:09:50,19,09,1, 11.9,1,1, 2.759, 10363.719, 438.338, 53003.028 25/04/15,01:09:51,00,09,1, 11.9,1,1, 2.763, 10363.714, 438.338, 53003.028 25/04/15,01:09:51,01,09,1, 11.9,1,1, 2.763, 10363.754, 438.365, 53003.140 25/04/15,01:09:51,02,09,1, 11.9,1,1, 2.763, 10363.760, 438.362, 53003.078 25/04/15,01:09:51,03,09,1, 11.9,1,1, 2.763, 10363.748, 438.355, 53003.082 25/04/15,01:09:51,04,09,1, 11.9,1,1, 2.763, 10363.741, 438.379, 53003.143 25/04/15,01:09:51,05,09,1, 11.9,1,1, 2.763, 10363.721, 438.386, 53003.126 25/04/15,01:09:51,06,09,1, 11.9,1,1, 2.763, 10363.756, 438.381, 53003.127 25/04/15,01:09:51,07,09,1, 11.9,1,1, 2.763, 10363.739, 438.393, 53003.115 25/04/15,01:09:51,08,09,1, 11.9,1,1, 2.763, 10363.749, 438.398, 53003.106 25/04/15,01:09:51,09,09,1, 11.9,1,1, 2.763, 10363.770, 438.428, 53003.236 25/04/15,01:09:51,10,09,1, 11.9,1,1, 2.763, 10363.763, 438.441, 53003.123 25/04/15,01:09:51,11,09,1, 11.9,1,1, 2.763, 10363.748, 438.452, 53003.175 25/04/15,01:09:51,12,09,1, 11.9,1,1, 2.763, 10363.735, 438.449, 53003.124 25/04/15,01:09:51,13,09,1, 11.9,1,1, 2.763, 10363.744, 438.444, 53003.098 25/04/15,01:09:51,14,09,1, 11.9,1,1, 2.763, 10363.747, 438.441, 53003.166 25/04/15,01:09:51,15,09,1, 11.9,1,1, 2.763, 10363.727, 438.510, 53003.179 25/04/15,01:09:51,16,09,1, 11.9,1,1, 2.763, 10363.752, 438.477, 53003.147 25/04/15,01:09:51,17,09,1, 11.9,1,1, 2.763, 10363.755, 438.478, 53003.127 25/04/15,01:09:51,18,09,1, 11.9,1,1, 2.763, 10363.747, 438.472, 53003.107 25/04/15,01:09:51,19,09,1, 11.9,1,1, 2.763, 10363.756, 438.479, 53003.137 25/04/15,01:09:52,00,09,1, 12.0,1,1, 2.759, 10363.755, 438.479, 53003.137 25/04/15,01:09:52,01,09,1, 12.0,1,1, 2.759, 10363.744, 438.491, 53003.131 25/04/15,01:09:52,02,09,1, 12.0,1,1, 2.759, 10363.753, 438.501, 53003.102 25/04/15,01:09:52,03,09,1, 12.0,1,1, 2.759, 10363.750, 438.492, 53003.111 25/04/15,01:09:52,04,09,1, 12.0,1,1, 2.759, 10363.736, 438.512, 53003.111 25/04/15,01:09:52,05,09,1, 12.0,1,1, 2.759, 10363.753, 438.501, 53003.108 25/04/15,01:09:52,06,09,1, 12.0,1,1, 2.759, 10363.729, 438.530, 53003.196 25/04/15,01:09:52,07,09,1, 12.0,1,1, 2.759, 10363.733, 438.529, 53003.055 25/04/15,01:09:52,08,09,1, 12.0,1,1, 2.759, 10363.743, 438.524, 53003.082 25/04/15,01:09:52,09,09,1, 12.0,1,1, 2.759, 10363.729, 438.533, 53003.171 25/04/15,01:09:52,10,09,1, 12.0,1,1, 2.759, 10363.732, 438.537, 53003.138 25/04/15,01:09:52,11,09,1, 12.0,1,1, 2.759, 10363.734, 438.549, 53003.153 25/04/15,01:09:52,12,09,1, 12.0,1,1, 2.759, 10363.717, 438.541, 53003.116 25/04/15,01:09:52,13,09,1, 12.0,1,1, 2.759, 10363.712, 438.563, 53003.075 25/04/15,01:09:52,14,09,1, 12.0,1,1, 2.759, 10363.744, 438.563, 53003.128 25/04/15,01:09:52,15,09,1, 12.0,1,1, 2.759, 10363.750, 438.544, 53003.121 25/04/15,01:09:52,16,09,1, 12.0,1,1, 2.759, 10363.740, 438.545, 53003.068 25/04/15,01:09:52,17,09,1, 12.0,1,1, 2.759, 10363.749, 438.550, 53003.075 25/04/15,01:09:52,18,09,1, 12.0,1,1, 2.759, 10363.719, 438.573, 53003.089 25/04/15,01:09:52,19,09,1, 12.0,1,1, 2.759, 10363.711, 438.537, 53003.106 25/04/15,01:09:53,00,10,1, 11.9,1,1, 2.763, 10363.705, 438.537, 53003.106 25/04/15,01:09:53,01,10,1, 11.9,1,1, 2.763, 10363.720, 438.575, 53003.093 25/04/15,01:09:53,02,10,1, 11.9,1,1, 2.763, 10363.730, 438.536, 53003.171 25/04/15,01:09:53,03,10,1, 11.9,1,1, 2.763, 10363.714, 438.541, 53003.166 25/04/15,01:09:53,04,10,1, 11.9,1,1, 2.763, 10363.754, 438.561, 53003.077 25/04/15,01:09:53,05,10,1, 11.9,1,1, 2.763, 10363.720, 438.527, 53003.108 25/04/15,01:09:53,06,10,1, 11.9,1,1, 2.763, 10363.707, 438.546, 53003.184 25/04/15,01:09:53,07,10,1, 11.9,1,1, 2.763, 10363.695, 438.543, 53003.378 25/04/15,01:09:53,08,10,1, 11.9,1,1, 2.763, 10363.692, 438.529, 53003.161 25/04/15,01:09:53,09,10,1, 11.9,1,1, 2.763, 10363.716, 438.546, 53003.237 25/04/15,01:09:53,10,10,1, 11.9,1,1, 2.763, 10363.703, 438.526, 53003.134 25/04/15,01:09:53,11,10,1, 11.9,1,1, 2.763, 10363.692, 438.523, 53003.170 25/04/15,01:09:53,12,10,1, 11.9,1,1, 2.763, 10363.709, 438.530, 53003.141 25/04/15,01:09:53,13,10,1, 11.9,1,1, 2.763, 10363.714, 438.509, 53003.060 25/04/15,01:09:53,14,10,1, 11.9,1,1, 2.763, 10363.661, 438.511, 53003.137 25/04/15,01:09:53,15,10,1, 11.9,1,1, 2.763, 10363.683, 438.488, 53003.146 25/04/15,01:09:53,16,10,1, 11.9,1,1, 2.763, 10363.696, 438.492, 53003.108 25/04/15,01:09:53,17,10,1, 11.9,1,1, 2.763, 10363.696, 438.471, 53003.086 25/04/15,01:09:53,18,10,1, 11.9,1,1, 2.763, 10363.688, 438.459, 53003.070 25/04/15,01:09:53,19,10,1, 11.9,1,1, 2.763, 10363.667, 438.465, 53003.063 25/04/15,01:09:54,00,09,1, 11.9,1,1, 2.761, 10363.663, 438.465, 53003.063 25/04/15,01:09:54,01,09,1, 11.9,1,1, 2.761, 10363.669, 438.442, 53003.078 25/04/15,01:09:54,02,09,1, 11.9,1,1, 2.761, 10363.655, 438.450, 53003.063 25/04/15,01:09:54,03,09,1, 11.9,1,1, 2.761, 10363.691, 438.450, 53003.133 25/04/15,01:09:54,04,09,1, 11.9,1,1, 2.761, 10363.640, 438.421, 53003.162 25/04/15,01:09:54,05,09,1, 11.9,1,1, 2.761, 10363.705, 438.421, 53003.036 25/04/15,01:09:54,06,09,1, 11.9,1,1, 2.761, 10363.682, 438.424, 53003.054 25/04/15,01:09:54,07,09,1, 11.9,1,1, 2.761, 10363.659, 438.385, 53003.014 25/04/15,01:09:54,08,09,1, 11.9,1,1, 2.761, 10363.655, 438.383, 53003.079 25/04/15,01:09:54,09,09,1, 11.9,1,1, 2.761, 10363.635, 438.397, 53003.087 25/04/15,01:09:54,10,09,1, 11.9,1,1, 2.761, 10363.634, 438.393, 53003.060 25/04/15,01:09:54,11,09,1, 11.9,1,1, 2.761, 10363.644, 438.357, 53003.063 25/04/15,01:09:54,12,09,1, 11.9,1,1, 2.761, 10363.645, 438.344, 53002.960 25/04/15,01:09:54,13,09,1, 11.9,1,1, 2.761, 10363.662, 438.345, 53003.053 25/04/15,01:09:54,14,09,1, 11.9,1,1, 2.761, 10363.637, 438.315, 53003.038 25/04/15,01:09:54,15,09,1, 11.9,1,1, 2.761, 10363.606, 438.320, 53003.006 25/04/15,01:09:54,16,09,1, 11.9,1,1, 2.761, 10363.610, 438.310, 53003.029 25/04/15,01:09:54,17,09,1, 11.9,1,1, 2.761, 10363.609, 438.284, 53002.931 25/04/15,01:09:54,18,09,1, 11.9,1,1, 2.761, 10363.607, 438.293, 53002.991 25/04/15,01:09:54,19,09,1, 11.9,1,1, 2.761, 10363.602, 438.286, 53002.984 25/04/15,01:09:55,00,08,1, 11.9,1,1, 2.761, 10363.597, 438.286, 53002.984 25/04/15,01:09:55,01,08,1, 11.9,1,1, 2.761, 10363.590, 438.240, 53002.996 25/04/15,01:09:55,02,08,1, 11.9,1,1, 2.761, 10363.565, 438.243, 53003.021 25/04/15,01:09:55,03,08,1, 11.9,1,1, 2.761, 10363.577, 438.228, 53002.984 25/04/15,01:09:55,04,08,1, 11.9,1,1, 2.761, 10363.566, 438.214, 53002.994 25/04/15,01:09:55,05,08,1, 11.9,1,1, 2.761, 10363.536, 438.193, 53003.009 25/04/15,01:09:55,06,08,1, 11.9,1,1, 2.761, 10363.582, 438.188, 53002.979 25/04/15,01:09:55,07,08,1, 11.9,1,1, 2.761, 10363.555, 438.155, 53003.004 25/04/15,01:09:55,08,08,1, 11.9,1,1, 2.761, 10363.559, 438.148, 53003.007 25/04/15,01:09:55,09,08,1, 11.9,1,1, 2.761, 10363.558, 438.140, 53002.948 25/04/15,01:09:55,10,08,1, 11.9,1,1, 2.761, 10363.539, 438.130, 53002.951 25/04/15,01:09:55,11,08,1, 11.9,1,1, 2.761, 10363.546, 438.119, 53002.893 25/04/15,01:09:55,12,08,1, 11.9,1,1, 2.761, 10363.540, 438.102, 53002.994 25/04/15,01:09:55,13,08,1, 11.9,1,1, 2.761, 10363.518, 438.092, 53002.938 25/04/15,01:09:55,14,08,1, 11.9,1,1, 2.761, 10363.511, 438.078, 53002.892 25/04/15,01:09:55,15,08,1, 11.9,1,1, 2.761, 10363.513, 438.078, 53002.962 25/04/15,01:09:55,16,08,1, 11.9,1,1, 2.761, 10363.509, 438.075, 53002.903 25/04/15,01:09:55,17,08,1, 11.9,1,1, 2.761, 10363.504, 438.055, 53002.986 25/04/15,01:09:55,18,08,1, 11.9,1,1, 2.761, 10363.488, 438.040, 53002.913 25/04/15,01:09:55,19,08,1, 11.9,1,1, 2.761, 10363.502, 438.040, 53002.914 25/04/15,01:09:56,00,08,1, 12.0,1,1, 2.762, 10363.497, 438.040, 53002.914 25/04/15,01:09:56,01,08,1, 12.0,1,1, 2.762, 10363.507, 438.018, 53002.907 25/04/15,01:09:56,02,08,1, 12.0,1,1, 2.762, 10363.480, 438.009, 53002.863 25/04/15,01:09:56,03,08,1, 12.0,1,1, 2.762, 10363.482, 437.972, 53002.892 25/04/15,01:09:56,04,08,1, 12.0,1,1, 2.762, 10363.476, 437.941, 53002.861 25/04/15,01:09:56,05,08,1, 12.0,1,1, 2.762, 10363.479, 437.967, 53002.841 25/04/15,01:09:56,06,08,1, 12.0,1,1, 2.762, 10363.472, 437.960, 53002.853 25/04/15,01:09:56,07,08,1, 12.0,1,1, 2.762, 10363.451, 437.927, 53002.885 25/04/15,01:09:56,08,08,1, 12.0,1,1, 2.762, 10363.450, 437.928, 53002.833 25/04/15,01:09:56,09,08,1, 12.0,1,1, 2.762, 10363.472, 437.892, 53002.913 25/04/15,01:09:56,10,08,1, 12.0,1,1, 2.762, 10363.453, 437.922, 53002.898 25/04/15,01:09:56,11,08,1, 12.0,1,1, 2.762, 10363.456, 437.897, 53002.881 25/04/15,01:09:56,12,08,1, 12.0,1,1, 2.762, 10363.440, 437.875, 53002.883 25/04/15,01:09:56,13,08,1, 12.0,1,1, 2.762, 10363.455, 437.865, 53002.910 25/04/15,01:09:56,14,08,1, 12.0,1,1, 2.762, 10363.462, 437.872, 53002.869 25/04/15,01:09:56,15,08,1, 12.0,1,1, 2.762, 10363.443, 437.855, 53002.834 25/04/15,01:09:56,16,08,1, 12.0,1,1, 2.762, 10363.422, 437.822, 53002.887 25/04/15,01:09:56,17,08,1, 12.0,1,1, 2.762, 10363.428, 437.828, 53002.811 25/04/15,01:09:56,18,08,1, 12.0,1,1, 2.762, 10363.429, 437.826, 53002.870 25/04/15,01:09:56,19,08,1, 12.0,1,1, 2.762, 10363.405, 437.821, 53002.894 25/04/15,01:09:57,00,09,1, 12.0,1,1, 2.760, 10363.405, 437.821, 53002.894 25/04/15,01:09:57,01,09,1, 12.0,1,1, 2.760, 10363.438, 437.807, 53002.858 25/04/15,01:09:57,02,09,1, 12.0,1,1, 2.760, 10363.414, 437.804, 53003.040 25/04/15,01:09:57,03,09,1, 12.0,1,1, 2.760, 10363.427, 437.822, 53003.011 25/04/15,01:09:57,04,09,1, 12.0,1,1, 2.760, 10363.391, 437.822, 53002.990 25/04/15,01:09:57,05,09,1, 12.0,1,1, 2.760, 10363.412, 437.808, 53003.068 25/04/15,01:09:57,06,09,1, 12.0,1,1, 2.760, 10363.432, 437.802, 53002.943 25/04/15,01:09:57,07,09,1, 12.0,1,1, 2.760, 10363.397, 437.770, 53002.931 25/04/15,01:09:57,08,09,1, 12.0,1,1, 2.760, 10363.389, 437.762, 53003.060 25/04/15,01:09:57,09,09,1, 12.0,1,1, 2.760, 10363.394, 437.779, 53002.989 25/04/15,01:09:57,10,09,1, 12.0,1,1, 2.760, 10363.401, 437.768, 53002.988 25/04/15,01:09:57,11,09,1, 12.0,1,1, 2.760, 10363.374, 437.758, 53003.009 25/04/15,01:09:57,12,09,1, 12.0,1,1, 2.760, 10363.421, 437.753, 53002.964 25/04/15,01:09:57,13,09,1, 12.0,1,1, 2.760, 10363.394, 437.751, 53002.976 25/04/15,01:09:57,14,09,1, 12.0,1,1, 2.760, 10363.399, 437.757, 53003.001 25/04/15,01:09:57,15,09,1, 12.0,1,1, 2.760, 10363.367, 437.755, 53003.028 25/04/15,01:09:57,16,09,1, 12.0,1,1, 2.760, 10363.398, 437.766, 53003.010 25/04/15,01:09:57,17,09,1, 12.0,1,1, 2.760, 10363.401, 437.748, 53003.031 25/04/15,01:09:57,18,09,1, 12.0,1,1, 2.760, 10363.400, 437.749, 53002.988 25/04/15,01:09:57,19,09,1, 12.0,1,1, 2.760, 10363.400, 437.720, 53002.999 25/04/15,01:09:58,00,09,1, 12.0,1,1, 2.762, 10363.396, 437.720, 53002.999 25/04/15,01:09:58,01,09,1, 12.0,1,1, 2.762, 10363.390, 437.717, 53002.993 25/04/15,01:09:58,02,09,1, 12.0,1,1, 2.762, 10363.362, 437.702, 53003.022 25/04/15,01:09:58,03,09,1, 12.0,1,1, 2.762, 10363.381, 437.693, 53002.980 25/04/15,01:09:58,04,09,1, 12.0,1,1, 2.762, 10363.366, 437.688, 53002.992 25/04/15,01:09:58,05,09,1, 12.0,1,1, 2.762, 10363.394, 437.688, 53003.008 25/04/15,01:09:58,06,09,1, 12.0,1,1, 2.762, 10363.379, 437.680, 53002.987 25/04/15,01:09:58,07,09,1, 12.0,1,1, 2.762, 10363.403, 437.687, 53003.022 25/04/15,01:09:58,08,09,1, 12.0,1,1, 2.762, 10363.405, 437.666, 53002.998 25/04/15,01:09:58,09,09,1, 12.0,1,1, 2.762, 10363.398, 437.681, 53002.982 25/04/15,01:09:58,10,09,1, 12.0,1,1, 2.762, 10363.371, 437.674, 53002.997 25/04/15,01:09:58,11,09,1, 12.0,1,1, 2.762, 10363.387, 437.673, 53003.010 25/04/15,01:09:58,12,09,1, 12.0,1,1, 2.762, 10363.402, 437.658, 53002.990 25/04/15,01:09:58,13,09,1, 12.0,1,1, 2.762, 10363.394, 437.651, 53002.996 25/04/15,01:09:58,14,09,1, 12.0,1,1, 2.762, 10363.392, 437.635, 53002.964 25/04/15,01:09:58,15,09,1, 12.0,1,1, 2.762, 10363.403, 437.611, 53002.969 25/04/15,01:09:58,16,09,1, 12.0,1,1, 2.762, 10363.404, 437.643, 53002.996 25/04/15,01:09:58,17,09,1, 12.0,1,1, 2.762, 10363.427, 437.622, 53002.923 25/04/15,01:09:58,18,09,1, 12.0,1,1, 2.762, 10363.405, 437.604, 53002.998 25/04/15,01:09:58,19,09,1, 12.0,1,1, 2.762, 10363.419, 437.617, 53002.919 25/04/15,01:09:59,00,10,1, 12.0,1,1, 2.761, 10363.413, 437.617, 53002.919 25/04/15,01:09:59,01,10,1, 12.0,1,1, 2.761, 10363.431, 437.612, 53002.945 25/04/15,01:09:59,02,10,1, 12.0,1,1, 2.761, 10363.444, 437.597, 53002.983 25/04/15,01:09:59,03,10,1, 12.0,1,1, 2.761, 10363.405, 437.577, 53002.906 25/04/15,01:09:59,04,10,1, 12.0,1,1, 2.761, 10363.419, 437.576, 53002.987 25/04/15,01:09:59,05,10,1, 12.0,1,1, 2.761, 10363.420, 437.557, 53002.940 25/04/15,01:09:59,06,10,1, 12.0,1,1, 2.761, 10363.451, 437.589, 53002.963 25/04/15,01:09:59,07,10,1, 12.0,1,1, 2.761, 10363.436, 437.582, 53002.932 25/04/15,01:09:59,08,10,1, 12.0,1,1, 2.761, 10363.444, 437.573, 53002.973 25/04/15,01:09:59,09,10,1, 12.0,1,1, 2.761, 10363.454, 437.576, 53002.992 25/04/15,01:09:59,10,10,1, 12.0,1,1, 2.761, 10363.461, 437.559, 53002.952 25/04/15,01:09:59,11,10,1, 12.0,1,1, 2.761, 10363.439, 437.558, 53002.971 25/04/15,01:09:59,12,10,1, 12.0,1,1, 2.761, 10363.466, 437.561, 53002.985 25/04/15,01:09:59,13,10,1, 12.0,1,1, 2.761, 10363.451, 437.537, 53002.995 25/04/15,01:09:59,14,10,1, 12.0,1,1, 2.761, 10363.456, 437.526, 53002.923 25/04/15,01:09:59,15,10,1, 12.0,1,1, 2.761, 10363.461, 437.523, 53002.958 25/04/15,01:09:59,16,10,1, 12.0,1,1, 2.761, 10363.483, 437.523, 53002.974 25/04/15,01:09:59,17,10,1, 12.0,1,1, 2.761, 10363.468, 437.499, 53002.955 25/04/15,01:09:59,18,10,1, 12.0,1,1, 2.761, 10363.488, 437.481, 53002.908 25/04/15,01:09:59,19,10,1, 12.0,1,1, 2.761, 10363.473, 437.497, 53002.932 25/04/15,01:10:00,00,08,1, 11.9,1,1, 2.763, 10363.472, 437.497, 53002.932 25/04/15,01:10:00,01,08,1, 11.9,1,1, 2.763, 10363.484, 437.482, 53002.930 25/04/15,01:10:00,02,08,1, 11.9,1,1, 2.763, 10363.495, 437.464, 53002.761 25/04/15,01:10:00,03,08,1, 11.9,1,1, 2.763, 10363.523, 437.441, 53002.708 25/04/15,01:10:00,04,08,1, 11.9,1,1, 2.763, 10363.505, 437.452, 53002.706 25/04/15,01:10:00,05,08,1, 11.9,1,1, 2.763, 10363.490, 437.456, 53002.680 25/04/15,01:10:00,06,08,1, 11.9,1,1, 2.763, 10363.511, 437.439, 53002.692 25/04/15,01:10:00,07,08,1, 11.9,1,1, 2.763, 10363.486, 437.440, 53002.800 25/04/15,01:10:00,08,08,1, 11.9,1,1, 2.763, 10363.508, 437.427, 53002.823 25/04/15,01:10:00,09,08,1, 11.9,1,1, 2.763, 10363.504, 437.451, 53002.767 25/04/15,01:10:00,10,08,1, 11.9,1,1, 2.763, 10363.525, 437.434, 53002.796 25/04/15,01:10:00,11,08,1, 11.9,1,1, 2.763, 10363.541, 437.431, 53002.736 25/04/15,01:10:00,12,08,1, 11.9,1,1, 2.763, 10363.555, 437.405, 53002.768 25/04/15,01:10:00,13,08,1, 11.9,1,1, 2.763, 10363.516, 437.396, 53002.769 25/04/15,01:10:00,14,08,1, 11.9,1,1, 2.763, 10363.525, 437.391, 53002.695 25/04/15,01:10:00,15,08,1, 11.9,1,1, 2.763, 10363.532, 437.412, 53002.732 25/04/15,01:10:00,16,08,1, 11.9,1,1, 2.763, 10363.525, 437.377, 53002.745 25/04/15,01:10:00,17,08,1, 11.9,1,1, 2.763, 10363.536, 437.396, 53002.810 25/04/15,01:10:00,18,08,1, 11.9,1,1, 2.763, 10363.550, 437.367, 53002.739 25/04/15,01:10:00,19,08,1, 11.9,1,1, 2.763, 10363.529, 437.357, 53002.754 25/04/15,01:10:01,00,08,1, 12.0,1,1, 2.760, 10363.522, 437.357, 53002.754 25/04/15,01:10:01,01,08,1, 12.0,1,1, 2.760, 10363.536, 437.356, 53002.766 25/04/15,01:10:01,02,08,1, 12.0,1,1, 2.760, 10363.527, 437.350, 53002.742 25/04/15,01:10:01,03,08,1, 12.0,1,1, 2.760, 10363.502, 437.372, 53002.731 25/04/15,01:10:01,04,08,1, 12.0,1,1, 2.760, 10363.505, 437.339, 53002.742 25/04/15,01:10:01,05,08,1, 12.0,1,1, 2.760, 10363.496, 437.337, 53002.846 25/04/15,01:10:01,06,08,1, 12.0,1,1, 2.760, 10363.557, 437.334, 53002.720 25/04/15,01:10:01,07,08,1, 12.0,1,1, 2.760, 10363.552, 437.346, 53002.722 25/04/15,01:10:01,08,08,1, 12.0,1,1, 2.760, 10363.509, 437.334, 53002.774 25/04/15,01:10:01,09,08,1, 12.0,1,1, 2.760, 10363.536, 437.314, 53002.721 25/04/15,01:10:01,10,08,1, 12.0,1,1, 2.760, 10363.547, 437.324, 53002.725 25/04/15,01:10:01,11,08,1, 12.0,1,1, 2.760, 10363.528, 437.308, 53002.806 25/04/15,01:10:01,12,08,1, 12.0,1,1, 2.760, 10363.536, 437.303, 53002.693 25/04/15,01:10:01,13,08,1, 12.0,1,1, 2.760, 10363.526, 437.286, 53002.700 25/04/15,01:10:01,14,08,1, 12.0,1,1, 2.760, 10363.522, 437.274, 53002.810 25/04/15,01:10:01,15,08,1, 12.0,1,1, 2.760, 10363.563, 437.289, 53002.701 25/04/15,01:10:01,16,08,1, 12.0,1,1, 2.760, 10363.549, 437.291, 53002.760 25/04/15,01:10:01,17,08,1, 12.0,1,1, 2.760, 10363.571, 437.285, 53002.764 25/04/15,01:10:01,18,08,1, 12.0,1,1, 2.760, 10363.573, 437.303, 53002.702 25/04/15,01:10:01,19,08,1, 12.0,1,1, 2.760, 10363.572, 437.285, 53002.697 25/04/15,01:10:02,00,08,1, 11.9,1,1, 2.762, 10363.572, 437.285, 53002.697 25/04/15,01:10:02,01,08,1, 11.9,1,1, 2.762, 10363.565, 437.279, 53002.733 25/04/15,01:10:02,02,08,1, 11.9,1,1, 2.762, 10363.575, 437.239, 53002.718 25/04/15,01:10:02,03,08,1, 11.9,1,1, 2.762, 10363.558, 437.249, 53002.725 25/04/15,01:10:02,04,08,1, 11.9,1,1, 2.762, 10363.559, 437.267, 53002.768 25/04/15,01:10:02,05,08,1, 11.9,1,1, 2.762, 10363.562, 437.252, 53002.793 25/04/15,01:10:02,06,08,1, 11.9,1,1, 2.762, 10363.549, 437.246, 53002.673 25/04/15,01:10:02,07,08,1, 11.9,1,1, 2.762, 10363.557, 437.255, 53002.678 25/04/15,01:10:02,08,08,1, 11.9,1,1, 2.762, 10363.578, 437.242, 53002.722 25/04/15,01:10:02,09,08,1, 11.9,1,1, 2.762, 10363.547, 437.235, 53002.671 25/04/15,01:10:02,10,08,1, 11.9,1,1, 2.762, 10363.575, 437.229, 53002.709 25/04/15,01:10:02,11,08,1, 11.9,1,1, 2.762, 10363.586, 437.234, 53002.678 25/04/15,01:10:02,12,08,1, 11.9,1,1, 2.762, 10363.545, 437.251, 53002.662 25/04/15,01:10:02,13,08,1, 11.9,1,1, 2.762, 10363.576, 437.248, 53002.762 25/04/15,01:10:02,14,08,1, 11.9,1,1, 2.762, 10363.563, 437.243, 53002.700 25/04/15,01:10:02,15,08,1, 11.9,1,1, 2.762, 10363.583, 437.251, 53002.716 25/04/15,01:10:02,16,08,1, 11.9,1,1, 2.762, 10363.593, 437.242, 53002.698 25/04/15,01:10:02,17,08,1, 11.9,1,1, 2.762, 10363.584, 437.269, 53002.841 25/04/15,01:10:02,18,08,1, 11.9,1,1, 2.762, 10363.577, 437.254, 53002.707 25/04/15,01:10:02,19,08,1, 11.9,1,1, 2.762, 10363.584, 437.269, 53002.838 25/04/15,01:10:03,00,09,1, 12.0,1,1, 2.762, 10363.580, 437.269, 53002.838 25/04/15,01:10:03,01,09,1, 12.0,1,1, 2.762, 10363.579, 437.248, 53002.728 25/04/15,01:10:03,02,09,1, 12.0,1,1, 2.762, 10363.580, 437.240, 53002.721 25/04/15,01:10:03,03,09,1, 12.0,1,1, 2.762, 10363.590, 437.268, 53002.759 25/04/15,01:10:03,04,09,1, 12.0,1,1, 2.762, 10363.598, 437.251, 53002.691 25/04/15,01:10:03,05,09,1, 12.0,1,1, 2.762, 10363.611, 437.263, 53002.765 25/04/15,01:10:03,06,09,1, 12.0,1,1, 2.762, 10363.604, 437.251, 53002.712 25/04/15,01:10:03,07,09,1, 12.0,1,1, 2.762, 10363.597, 437.260, 53002.684 25/04/15,01:10:03,08,09,1, 12.0,1,1, 2.762, 10363.600, 437.248, 53002.709 25/04/15,01:10:03,09,09,1, 12.0,1,1, 2.762, 10363.596, 437.245, 53002.711 25/04/15,01:10:03,10,09,1, 12.0,1,1, 2.762, 10363.624, 437.263, 53002.680 25/04/15,01:10:03,11,09,1, 12.0,1,1, 2.762, 10363.602, 437.243, 53002.682 25/04/15,01:10:03,12,09,1, 12.0,1,1, 2.762, 10363.609, 437.277, 53002.678 25/04/15,01:10:03,13,09,1, 12.0,1,1, 2.762, 10363.633, 437.291, 53002.877 25/04/15,01:10:03,14,09,1, 12.0,1,1, 2.762, 10363.600, 437.294, 53002.686 25/04/15,01:10:03,15,09,1, 12.0,1,1, 2.762, 10363.596, 437.310, 53002.730 25/04/15,01:10:03,16,09,1, 12.0,1,1, 2.762, 10363.606, 437.319, 53002.738 25/04/15,01:10:03,17,09,1, 12.0,1,1, 2.762, 10363.613, 437.293, 53002.706 25/04/15,01:10:03,18,09,1, 12.0,1,1, 2.762, 10363.621, 437.304, 53002.701 25/04/15,01:10:03,19,09,1, 12.0,1,1, 2.762, 10363.627, 437.296, 53002.508 25/04/15,01:10:04,00,08,1, 12.0,1,1, 2.762, 10363.622, 437.296, 53002.508 25/04/15,01:10:04,01,08,1, 12.0,1,1, 2.762, 10363.658, 437.308, 53002.676 25/04/15,01:10:04,02,08,1, 12.0,1,1, 2.762, 10363.643, 437.307, 53002.778 25/04/15,01:10:04,03,08,1, 12.0,1,1, 2.762, 10363.652, 437.353, 53002.771 25/04/15,01:10:04,04,08,1, 12.0,1,1, 2.762, 10363.665, 437.338, 53002.703 25/04/15,01:10:04,05,08,1, 12.0,1,1, 2.762, 10363.666, 437.346, 53002.720 25/04/15,01:10:04,06,08,1, 12.0,1,1, 2.762, 10363.650, 437.349, 53002.734 25/04/15,01:10:04,07,08,1, 12.0,1,1, 2.762, 10363.657, 437.352, 53002.788 25/04/15,01:10:04,08,08,1, 12.0,1,1, 2.762, 10363.679, 437.355, 53002.717 25/04/15,01:10:04,09,08,1, 12.0,1,1, 2.762, 10363.663, 437.371, 53002.767 25/04/15,01:10:04,10,08,1, 12.0,1,1, 2.762, 10363.682, 437.401, 53002.710 25/04/15,01:10:04,11,08,1, 12.0,1,1, 2.762, 10363.679, 437.395, 53002.740 25/04/15,01:10:04,12,08,1, 12.0,1,1, 2.762, 10363.695, 437.428, 53002.765 25/04/15,01:10:04,13,08,1, 12.0,1,1, 2.762, 10363.699, 437.409, 53002.704 25/04/15,01:10:04,14,08,1, 12.0,1,1, 2.762, 10363.676, 437.421, 53002.847 25/04/15,01:10:04,15,08,1, 12.0,1,1, 2.762, 10363.709, 437.426, 53002.803 25/04/15,01:10:04,16,08,1, 12.0,1,1, 2.762, 10363.710, 437.421, 53002.715 25/04/15,01:10:04,17,08,1, 12.0,1,1, 2.762, 10363.713, 437.419, 53002.720 25/04/15,01:10:04,18,08,1, 12.0,1,1, 2.762, 10363.664, 437.468, 53002.985 25/04/15,01:10:04,19,08,1, 12.0,1,1, 2.762, 10363.692, 437.454, 53002.836 25/04/15,01:10:05,00,09,1, 12.0,1,1, 2.764, 10363.688, 437.454, 53002.836 25/04/15,01:10:05,01,09,1, 12.0,1,1, 2.764, 10363.718, 437.470, 53002.743 25/04/15,01:10:05,02,09,1, 12.0,1,1, 2.764, 10363.742, 437.484, 53002.760 25/04/15,01:10:05,03,09,1, 12.0,1,1, 2.764, 10363.729, 437.510, 53002.782 25/04/15,01:10:05,04,09,1, 12.0,1,1, 2.764, 10363.745, 437.480, 53002.780 25/04/15,01:10:05,05,09,1, 12.0,1,1, 2.764, 10363.741, 437.495, 53002.757 25/04/15,01:10:05,06,09,1, 12.0,1,1, 2.764, 10363.779, 437.507, 53002.797 25/04/15,01:10:05,07,09,1, 12.0,1,1, 2.764, 10363.771, 437.501, 53002.744 25/04/15,01:10:05,08,09,1, 12.0,1,1, 2.764, 10363.774, 437.502, 53002.761 25/04/15,01:10:05,09,09,1, 12.0,1,1, 2.764, 10363.754, 437.535, 53002.781 25/04/15,01:10:05,10,09,1, 12.0,1,1, 2.764, 10363.776, 437.539, 53002.808 25/04/15,01:10:05,11,09,1, 12.0,1,1, 2.764, 10363.785, 437.535, 53002.744 25/04/15,01:10:05,12,09,1, 12.0,1,1, 2.764, 10363.788, 437.546, 53002.809 25/04/15,01:10:05,13,09,1, 12.0,1,1, 2.764, 10363.773, 437.563, 53002.819 25/04/15,01:10:05,14,09,1, 12.0,1,1, 2.764, 10363.771, 437.577, 53002.757 25/04/15,01:10:05,15,09,1, 12.0,1,1, 2.764, 10363.793, 437.592, 53002.797 25/04/15,01:10:05,16,09,1, 12.0,1,1, 2.764, 10363.793, 437.577, 53002.787 25/04/15,01:10:05,17,09,1, 12.0,1,1, 2.764, 10363.786, 437.586, 53002.767 25/04/15,01:10:05,18,09,1, 12.0,1,1, 2.764, 10363.799, 437.604, 53002.795 25/04/15,01:10:05,19,09,1, 12.0,1,1, 2.764, 10363.786, 437.617, 53002.795 25/04/15,01:10:06,00,09,1, 11.9,1,1, 2.765, 10363.780, 437.617, 53002.795 25/04/15,01:10:06,01,09,1, 11.9,1,1, 2.765, 10363.827, 437.609, 53002.740 25/04/15,01:10:06,02,09,1, 11.9,1,1, 2.765, 10363.822, 437.621, 53002.764 25/04/15,01:10:06,03,09,1, 11.9,1,1, 2.765, 10363.797, 437.616, 53002.801 25/04/15,01:10:06,04,09,1, 11.9,1,1, 2.765, 10363.822, 437.629, 53002.785 25/04/15,01:10:06,05,09,1, 11.9,1,1, 2.765, 10363.815, 437.628, 53002.787 25/04/15,01:10:06,06,09,1, 11.9,1,1, 2.765, 10363.826, 437.648, 53002.737 25/04/15,01:10:06,07,09,1, 11.9,1,1, 2.765, 10363.836, 437.651, 53002.792 25/04/15,01:10:06,08,09,1, 11.9,1,1, 2.765, 10363.809, 437.670, 53002.768 25/04/15,01:10:06,09,09,1, 11.9,1,1, 2.765, 10363.835, 437.656, 53002.807 25/04/15,01:10:06,10,09,1, 11.9,1,1, 2.765, 10363.855, 437.670, 53002.808 25/04/15,01:10:06,11,09,1, 11.9,1,1, 2.765, 10363.830, 437.671, 53002.797 25/04/15,01:10:06,12,09,1, 11.9,1,1, 2.765, 10363.860, 437.709, 53002.837 25/04/15,01:10:06,13,09,1, 11.9,1,1, 2.765, 10363.843, 437.686, 53002.821 25/04/15,01:10:06,14,09,1, 11.9,1,1, 2.765, 10363.838, 437.700, 53002.824 25/04/15,01:10:06,15,09,1, 11.9,1,1, 2.765, 10363.859, 437.704, 53002.849 25/04/15,01:10:06,16,09,1, 11.9,1,1, 2.765, 10363.857, 437.697, 53002.811 25/04/15,01:10:06,17,09,1, 11.9,1,1, 2.765, 10363.833, 437.697, 53002.822 25/04/15,01:10:06,18,09,1, 11.9,1,1, 2.765, 10363.840, 437.732, 53002.827 25/04/15,01:10:06,19,09,1, 11.9,1,1, 2.765, 10363.880, 437.737, 53002.777 25/04/15,01:10:07,00,08,1, 11.9,1,1, 2.764, 10363.872, 437.737, 53002.777 25/04/15,01:10:07,01,08,1, 11.9,1,1, 2.764, 10363.860, 437.734, 53002.775 25/04/15,01:10:07,02,08,1, 11.9,1,1, 2.764, 10363.875, 437.715, 53002.778 25/04/15,01:10:07,03,08,1, 11.9,1,1, 2.764, 10363.869, 437.735, 53002.840 25/04/15,01:10:07,04,08,1, 11.9,1,1, 2.764, 10363.884, 437.745, 53002.813 25/04/15,01:10:07,05,08,1, 11.9,1,1, 2.764, 10363.855, 437.726, 53002.772 25/04/15,01:10:07,06,08,1, 11.9,1,1, 2.764, 10363.850, 437.740, 53002.767 25/04/15,01:10:07,07,08,1, 11.9,1,1, 2.764, 10363.860, 437.775, 53002.769 25/04/15,01:10:07,08,08,1, 11.9,1,1, 2.764, 10363.868, 437.757, 53002.858 25/04/15,01:10:07,09,08,1, 11.9,1,1, 2.764, 10363.859, 437.756, 53002.846 25/04/15,01:10:07,10,08,1, 11.9,1,1, 2.764, 10363.866, 437.781, 53002.763 25/04/15,01:10:07,11,08,1, 11.9,1,1, 2.764, 10363.866, 437.791, 53002.841 25/04/15,01:10:07,12,08,1, 11.9,1,1, 2.764, 10363.848, 437.794, 53002.823 25/04/15,01:10:07,13,08,1, 11.9,1,1, 2.764, 10363.881, 437.795, 53002.747 25/04/15,01:10:07,14,08,1, 11.9,1,1, 2.764, 10363.877, 437.787, 53002.786 25/04/15,01:10:07,15,08,1, 11.9,1,1, 2.764, 10363.864, 437.795, 53002.798 25/04/15,01:10:07,16,08,1, 11.9,1,1, 2.764, 10363.873, 437.774, 53002.745 25/04/15,01:10:07,17,08,1, 11.9,1,1, 2.764, 10363.869, 437.800, 53002.739 25/04/15,01:10:07,18,08,1, 11.9,1,1, 2.764, 10363.873, 437.796, 53002.834 25/04/15,01:10:07,19,08,1, 11.9,1,1, 2.764, 10363.904, 437.811, 53002.806 25/04/15,01:10:08,00,09,1, 11.9,1,1, 2.765, 10363.897, 437.811, 53002.806 25/04/15,01:10:08,01,09,1, 11.9,1,1, 2.765, 10363.876, 437.804, 53002.801 25/04/15,01:10:08,02,09,1, 11.9,1,1, 2.765, 10363.888, 437.794, 53002.799 25/04/15,01:10:08,03,09,1, 11.9,1,1, 2.765, 10363.885, 437.807, 53002.745 25/04/15,01:10:08,04,09,1, 11.9,1,1, 2.765, 10363.867, 437.823, 53002.799 25/04/15,01:10:08,05,09,1, 11.9,1,1, 2.765, 10363.888, 437.805, 53002.797 25/04/15,01:10:08,06,09,1, 11.9,1,1, 2.765, 10363.880, 437.809, 53002.758 25/04/15,01:10:08,07,09,1, 11.9,1,1, 2.765, 10363.880, 437.815, 53002.818 25/04/15,01:10:08,08,09,1, 11.9,1,1, 2.765, 10363.876, 437.810, 53002.805 25/04/15,01:10:08,09,09,1, 11.9,1,1, 2.765, 10363.873, 437.795, 53002.749 25/04/15,01:10:08,10,09,1, 11.9,1,1, 2.765, 10363.880, 437.788, 53002.778 25/04/15,01:10:08,11,09,1, 11.9,1,1, 2.765, 10363.883, 437.789, 53002.742 25/04/15,01:10:08,12,09,1, 11.9,1,1, 2.765, 10363.891, 437.811, 53002.726 25/04/15,01:10:08,13,09,1, 11.9,1,1, 2.765, 10363.885, 437.824, 53002.776 25/04/15,01:10:08,14,09,1, 11.9,1,1, 2.765, 10363.879, 437.799, 53002.813 25/04/15,01:10:08,15,09,1, 11.9,1,1, 2.765, 10363.884, 437.780, 53002.809 25/04/15,01:10:08,16,09,1, 11.9,1,1, 2.765, 10363.893, 437.808, 53002.800 25/04/15,01:10:08,17,09,1, 11.9,1,1, 2.765, 10363.912, 437.820, 53002.821 25/04/15,01:10:08,18,09,1, 11.9,1,1, 2.765, 10363.909, 437.778, 53002.722 25/04/15,01:10:08,19,09,1, 11.9,1,1, 2.765, 10363.893, 437.795, 53002.847 25/04/15,01:10:09,00,09,1, 11.9,1,1, 2.761, 10363.889, 437.795, 53002.847 25/04/15,01:10:09,01,09,1, 11.9,1,1, 2.761, 10363.889, 437.800, 53002.846 25/04/15,01:10:09,02,09,1, 11.9,1,1, 2.761, 10363.904, 437.807, 53002.811 25/04/15,01:10:09,03,09,1, 11.9,1,1, 2.761, 10363.892, 437.809, 53002.721 25/04/15,01:10:09,04,09,1, 11.9,1,1, 2.761, 10363.915, 437.797, 53002.743 25/04/15,01:10:09,05,09,1, 11.9,1,1, 2.761, 10363.905, 437.802, 53002.774 25/04/15,01:10:09,06,09,1, 11.9,1,1, 2.761, 10363.914, 437.812, 53002.800 25/04/15,01:10:09,07,09,1, 11.9,1,1, 2.761, 10363.913, 437.782, 53002.698 25/04/15,01:10:09,08,09,1, 11.9,1,1, 2.761, 10363.916, 437.795, 53002.785 25/04/15,01:10:09,09,09,1, 11.9,1,1, 2.761, 10363.910, 437.821, 53002.751 25/04/15,01:10:09,10,09,1, 11.9,1,1, 2.761, 10363.910, 437.789, 53002.713 25/04/15,01:10:09,11,09,1, 11.9,1,1, 2.761, 10363.898, 437.821, 53002.789 25/04/15,01:10:09,12,09,1, 11.9,1,1, 2.761, 10363.919, 437.810, 53002.750 25/04/15,01:10:09,13,09,1, 11.9,1,1, 2.761, 10363.917, 437.809, 53002.736 25/04/15,01:10:09,14,09,1, 11.9,1,1, 2.761, 10363.919, 437.771, 53002.710 25/04/15,01:10:09,15,09,1, 11.9,1,1, 2.761, 10363.916, 437.811, 53002.748 25/04/15,01:10:09,16,09,1, 11.9,1,1, 2.761, 10363.912, 437.792, 53002.763 25/04/15,01:10:09,17,09,1, 11.9,1,1, 2.761, 10363.936, 437.807, 53002.738 25/04/15,01:10:09,18,09,1, 11.9,1,1, 2.761, 10363.917, 437.796, 53002.693 25/04/15,01:10:09,19,09,1, 11.9,1,1, 2.761, 10363.942, 437.819, 53002.748 25/04/15,01:10:10,00,09,1, 11.9,1,1, 2.761, 10363.939, 437.819, 53002.748 25/04/15,01:10:10,01,09,1, 11.9,1,1, 2.761, 10363.955, 437.808, 53002.728 25/04/15,01:10:10,02,09,1, 11.9,1,1, 2.761, 10363.952, 437.810, 53002.718 25/04/15,01:10:10,03,09,1, 11.9,1,1, 2.761, 10363.960, 437.817, 53002.772 25/04/15,01:10:10,04,09,1, 11.9,1,1, 2.761, 10363.950, 437.820, 53002.735 25/04/15,01:10:10,05,09,1, 11.9,1,1, 2.761, 10363.947, 437.834, 53002.776 25/04/15,01:10:10,06,09,1, 11.9,1,1, 2.761, 10363.957, 437.808, 53002.706 25/04/15,01:10:10,07,09,1, 11.9,1,1, 2.761, 10363.974, 437.823, 53002.738 25/04/15,01:10:10,08,09,1, 11.9,1,1, 2.761, 10363.973, 437.830, 53002.749 25/04/15,01:10:10,09,09,1, 11.9,1,1, 2.761, 10363.941, 437.820, 53002.759 25/04/15,01:10:10,10,09,1, 11.9,1,1, 2.761, 10363.975, 437.812, 53002.713 25/04/15,01:10:10,11,09,1, 11.9,1,1, 2.761, 10363.971, 437.837, 53002.755 25/04/15,01:10:10,12,09,1, 11.9,1,1, 2.761, 10363.972, 437.818, 53002.691 25/04/15,01:10:10,13,09,1, 11.9,1,1, 2.761, 10363.967, 437.831, 53002.774 25/04/15,01:10:10,14,09,1, 11.9,1,1, 2.761, 10363.980, 437.822, 53002.791 25/04/15,01:10:10,15,09,1, 11.9,1,1, 2.761, 10363.991, 437.798, 53002.631 25/04/15,01:10:10,16,09,1, 11.9,1,1, 2.761, 10363.989, 437.831, 53002.791 25/04/15,01:10:10,17,09,1, 11.9,1,1, 2.761, 10363.997, 437.819, 53002.713 25/04/15,01:10:10,18,09,1, 11.9,1,1, 2.761, 10363.990, 437.857, 53002.725 25/04/15,01:10:10,19,09,1, 11.9,1,1, 2.761, 10363.996, 437.820, 53002.703 25/04/15,01:10:11,00,08,1, 11.9,1,1, 2.761, 10363.989, 437.820, 53002.703 25/04/15,01:10:11,01,08,1, 11.9,1,1, 2.761, 10363.993, 437.846, 53002.755 25/04/15,01:10:11,02,08,1, 11.9,1,1, 2.761, 10364.001, 437.845, 53002.761 25/04/15,01:10:11,03,08,1, 11.9,1,1, 2.761, 10364.002, 437.837, 53002.719 25/04/15,01:10:11,04,08,1, 11.9,1,1, 2.761, 10364.039, 437.819, 53002.744 25/04/15,01:10:11,05,08,1, 11.9,1,1, 2.761, 10364.016, 437.835, 53002.744 25/04/15,01:10:11,06,08,1, 11.9,1,1, 2.761, 10363.978, 437.846, 53002.839 25/04/15,01:10:11,07,08,1, 11.9,1,1, 2.761, 10364.038, 437.837, 53002.801 25/04/15,01:10:11,08,08,1, 11.9,1,1, 2.761, 10364.030, 437.843, 53002.721 25/04/15,01:10:11,09,08,1, 11.9,1,1, 2.761, 10364.013, 437.810, 53002.663 25/04/15,01:10:11,10,08,1, 11.9,1,1, 2.761, 10364.027, 437.827, 53002.782 25/04/15,01:10:11,11,08,1, 11.9,1,1, 2.761, 10364.030, 437.832, 53002.729 25/04/15,01:10:11,12,08,1, 11.9,1,1, 2.761, 10364.025, 437.844, 53002.694 25/04/15,01:10:11,13,08,1, 11.9,1,1, 2.761, 10364.022, 437.859, 53002.716 25/04/15,01:10:11,14,08,1, 11.9,1,1, 2.761, 10364.039, 437.835, 53002.776 25/04/15,01:10:11,15,08,1, 11.9,1,1, 2.761, 10364.031, 437.819, 53002.733 25/04/15,01:10:11,16,08,1, 11.9,1,1, 2.761, 10364.048, 437.832, 53002.693 25/04/15,01:10:11,17,08,1, 11.9,1,1, 2.761, 10364.019, 437.835, 53002.762 25/04/15,01:10:11,18,08,1, 11.9,1,1, 2.761, 10364.058, 437.820, 53002.662 25/04/15,01:10:11,19,08,1, 11.9,1,1, 2.761, 10364.042, 437.838, 53002.643 25/04/15,01:10:12,00,08,1, 11.9,1,1, 2.762, 10364.039, 437.838, 53002.643 25/04/15,01:10:12,01,08,1, 11.9,1,1, 2.762, 10364.044, 437.851, 53002.683 25/04/15,01:10:12,02,08,1, 11.9,1,1, 2.762, 10364.060, 437.842, 53002.630 25/04/15,01:10:12,03,08,1, 11.9,1,1, 2.762, 10364.070, 437.853, 53002.687 25/04/15,01:10:12,04,08,1, 11.9,1,1, 2.762, 10364.070, 437.854, 53002.739 25/04/15,01:10:12,05,08,1, 11.9,1,1, 2.762, 10364.072, 437.870, 53002.744 25/04/15,01:10:12,06,08,1, 11.9,1,1, 2.762, 10364.045, 437.873, 53002.742 25/04/15,01:10:12,07,08,1, 11.9,1,1, 2.762, 10364.062, 437.880, 53002.702 25/04/15,01:10:12,08,08,1, 11.9,1,1, 2.762, 10364.045, 437.873, 53002.636 25/04/15,01:10:12,09,08,1, 11.9,1,1, 2.762, 10364.027, 437.862, 53002.685 25/04/15,01:10:12,10,08,1, 11.9,1,1, 2.762, 10364.073, 437.848, 53002.469 25/04/15,01:10:12,11,08,1, 11.9,1,1, 2.762, 10364.077, 437.862, 53002.584 25/04/15,01:10:12,12,08,1, 11.9,1,1, 2.762, 10364.057, 437.854, 53002.611 25/04/15,01:10:12,13,08,1, 11.9,1,1, 2.762, 10364.068, 437.878, 53002.605 25/04/15,01:10:12,14,08,1, 11.9,1,1, 2.762, 10364.033, 437.860, 53002.679 25/04/15,01:10:12,15,08,1, 11.9,1,1, 2.762, 10364.039, 437.895, 53002.671 25/04/15,01:10:12,16,08,1, 11.9,1,1, 2.762, 10364.061, 437.874, 53002.624 25/04/15,01:10:12,17,08,1, 11.9,1,1, 2.762, 10364.057, 437.884, 53002.706 25/04/15,01:10:12,18,08,1, 11.9,1,1, 2.762, 10364.051, 437.899, 53002.664 25/04/15,01:10:12,19,08,1, 11.9,1,1, 2.762, 10364.025, 437.867, 53002.586 25/04/15,01:10:13,00,08,1, 12.0,1,1, 2.762, 10364.022, 437.867, 53002.586 25/04/15,01:10:13,01,08,1, 12.0,1,1, 2.762, 10364.031, 437.883, 53002.611 25/04/15,01:10:13,02,08,1, 12.0,1,1, 2.762, 10364.044, 437.878, 53002.636 25/04/15,01:10:13,03,08,1, 12.0,1,1, 2.762, 10364.062, 437.888, 53002.635 25/04/15,01:10:13,04,08,1, 12.0,1,1, 2.762, 10364.041, 437.901, 53002.657 25/04/15,01:10:13,05,08,1, 12.0,1,1, 2.762, 10364.033, 437.887, 53002.677 25/04/15,01:10:13,06,08,1, 12.0,1,1, 2.762, 10364.033, 437.892, 53002.676 25/04/15,01:10:13,07,08,1, 12.0,1,1, 2.762, 10364.052, 437.883, 53002.693 25/04/15,01:10:13,08,08,1, 12.0,1,1, 2.762, 10364.051, 437.888, 53002.626 25/04/15,01:10:13,09,08,1, 12.0,1,1, 2.762, 10364.015, 437.890, 53002.626 25/04/15,01:10:13,10,08,1, 12.0,1,1, 2.762, 10364.033, 437.904, 53002.665 25/04/15,01:10:13,11,08,1, 12.0,1,1, 2.762, 10364.027, 437.912, 53002.630 25/04/15,01:10:13,12,08,1, 12.0,1,1, 2.762, 10364.034, 437.887, 53002.643 25/04/15,01:10:13,13,08,1, 12.0,1,1, 2.762, 10364.042, 437.897, 53002.573 25/04/15,01:10:13,14,08,1, 12.0,1,1, 2.762, 10364.034, 437.873, 53002.663 25/04/15,01:10:13,15,08,1, 12.0,1,1, 2.762, 10364.036, 437.890, 53002.627 25/04/15,01:10:13,16,08,1, 12.0,1,1, 2.762, 10364.034, 437.902, 53002.664 25/04/15,01:10:13,17,08,1, 12.0,1,1, 2.762, 10364.029, 437.883, 53002.655 25/04/15,01:10:13,18,08,1, 12.0,1,1, 2.762, 10364.040, 437.879, 53002.595 25/04/15,01:10:13,19,08,1, 12.0,1,1, 2.762, 10364.051, 437.891, 53002.647 25/04/15,01:10:14,00,08,1, 11.9,1,1, 2.761, 10364.047, 437.891, 53002.647 25/04/15,01:10:14,01,08,1, 11.9,1,1, 2.761, 10364.027, 437.863, 53002.602 25/04/15,01:10:14,02,08,1, 11.9,1,1, 2.761, 10364.024, 437.884, 53002.603 25/04/15,01:10:14,03,08,1, 11.9,1,1, 2.761, 10364.045, 437.902, 53002.619 25/04/15,01:10:14,04,08,1, 11.9,1,1, 2.761, 10364.010, 437.895, 53002.611 25/04/15,01:10:14,05,08,1, 11.9,1,1, 2.761, 10364.048, 437.916, 53002.622 25/04/15,01:10:14,06,08,1, 11.9,1,1, 2.761, 10364.047, 437.872, 53002.611 25/04/15,01:10:14,07,08,1, 11.9,1,1, 2.761, 10364.038, 437.889, 53002.652 25/04/15,01:10:14,08,08,1, 11.9,1,1, 2.761, 10364.025, 437.913, 53002.679 25/04/15,01:10:14,09,08,1, 11.9,1,1, 2.761, 10364.028, 437.883, 53002.628 25/04/15,01:10:14,10,08,1, 11.9,1,1, 2.761, 10364.031, 437.866, 53002.582 25/04/15,01:10:14,11,08,1, 11.9,1,1, 2.761, 10364.020, 437.898, 53002.603 25/04/15,01:10:14,12,08,1, 11.9,1,1, 2.761, 10364.025, 437.890, 53002.613 25/04/15,01:10:14,13,08,1, 11.9,1,1, 2.761, 10364.045, 437.880, 53002.627 25/04/15,01:10:14,14,08,1, 11.9,1,1, 2.761, 10364.028, 437.876, 53002.594 25/04/15,01:10:14,15,08,1, 11.9,1,1, 2.761, 10364.042, 437.881, 53002.636 25/04/15,01:10:14,16,08,1, 11.9,1,1, 2.761, 10364.064, 437.874, 53002.570 25/04/15,01:10:14,17,08,1, 11.9,1,1, 2.761, 10364.053, 437.870, 53002.615 25/04/15,01:10:14,18,08,1, 11.9,1,1, 2.761, 10364.038, 437.849, 53002.631 25/04/15,01:10:14,19,08,1, 11.9,1,1, 2.761, 10364.061, 437.864, 53002.586 25/04/15,01:10:15,00,08,1, 11.9,1,1, 2.756, 10364.056, 437.864, 53002.586 25/04/15,01:10:15,01,08,1, 11.9,1,1, 2.756, 10364.018, 437.905, 53002.666 25/04/15,01:10:15,02,08,1, 11.9,1,1, 2.756, 10364.053, 437.873, 53002.592 25/04/15,01:10:15,03,08,1, 11.9,1,1, 2.756, 10364.007, 437.868, 53002.619 25/04/15,01:10:15,04,08,1, 11.9,1,1, 2.756, 10364.029, 437.874, 53002.620 25/04/15,01:10:15,05,08,1, 11.9,1,1, 2.756, 10364.028, 437.852, 53002.643 25/04/15,01:10:15,06,08,1, 11.9,1,1, 2.756, 10364.042, 437.852, 53002.582 25/04/15,01:10:15,07,08,1, 11.9,1,1, 2.756, 10364.031, 437.852, 53002.576 25/04/15,01:10:15,08,08,1, 11.9,1,1, 2.756, 10364.020, 437.841, 53002.556 25/04/15,01:10:15,09,08,1, 11.9,1,1, 2.756, 10364.037, 437.837, 53002.558 25/04/15,01:10:15,10,08,1, 11.9,1,1, 2.756, 10364.045, 437.855, 53002.633 25/04/15,01:10:15,11,08,1, 11.9,1,1, 2.756, 10364.028, 437.856, 53002.573 25/04/15,01:10:15,12,08,1, 11.9,1,1, 2.756, 10364.026, 437.837, 53002.626 25/04/15,01:10:15,13,08,1, 11.9,1,1, 2.756, 10364.015, 437.841, 53002.598 25/04/15,01:10:15,14,08,1, 11.9,1,1, 2.756, 10364.027, 437.845, 53002.572 25/04/15,01:10:15,15,08,1, 11.9,1,1, 2.756, 10364.037, 437.834, 53002.565 25/04/15,01:10:15,16,08,1, 11.9,1,1, 2.756, 10364.023, 437.816, 53002.585 25/04/15,01:10:15,17,08,1, 11.9,1,1, 2.756, 10364.026, 437.816, 53002.542 25/04/15,01:10:15,18,08,1, 11.9,1,1, 2.756, 10364.018, 437.817, 53002.575 25/04/15,01:10:15,19,08,1, 11.9,1,1, 2.756, 10364.058, 437.835, 53002.415 25/04/15,01:10:16,00,09,1, 11.9,1,1, 2.758, 10364.056, 437.835, 53002.415 25/04/15,01:10:16,01,09,1, 11.9,1,1, 2.758, 10364.045, 437.830, 53002.656 25/04/15,01:10:16,02,09,1, 11.9,1,1, 2.758, 10364.044, 437.817, 53002.632 25/04/15,01:10:16,03,09,1, 11.9,1,1, 2.758, 10364.033, 437.810, 53002.576 25/04/15,01:10:16,04,09,1, 11.9,1,1, 2.758, 10364.071, 437.810, 53002.529 25/04/15,01:10:16,05,09,1, 11.9,1,1, 2.758, 10364.058, 437.798, 53002.535 25/04/15,01:10:16,06,09,1, 11.9,1,1, 2.758, 10364.040, 437.775, 53002.533 25/04/15,01:10:16,07,09,1, 11.9,1,1, 2.758, 10364.057, 437.781, 53002.567 25/04/15,01:10:16,08,09,1, 11.9,1,1, 2.758, 10364.055, 437.738, 53002.509 25/04/15,01:10:16,09,09,1, 11.9,1,1, 2.758, 10364.050, 437.782, 53002.504 25/04/15,01:10:16,10,09,1, 11.9,1,1, 2.758, 10364.055, 437.763, 53002.503 25/04/15,01:10:16,11,09,1, 11.9,1,1, 2.758, 10364.048, 437.777, 53002.511 25/04/15,01:10:16,12,09,1, 11.9,1,1, 2.758, 10364.080, 437.740, 53002.514 25/04/15,01:10:16,13,09,1, 11.9,1,1, 2.758, 10364.055, 437.764, 53002.504 25/04/15,01:10:16,14,09,1, 11.9,1,1, 2.758, 10364.031, 437.762, 53002.521 25/04/15,01:10:16,15,09,1, 11.9,1,1, 2.758, 10364.053, 437.749, 53002.502 25/04/15,01:10:16,16,09,1, 11.9,1,1, 2.758, 10364.046, 437.749, 53002.516 25/04/15,01:10:16,17,09,1, 11.9,1,1, 2.758, 10364.053, 437.730, 53002.510 25/04/15,01:10:16,18,09,1, 11.9,1,1, 2.758, 10364.053, 437.727, 53002.457 25/04/15,01:10:16,19,09,1, 11.9,1,1, 2.758, 10364.053, 437.745, 53002.464 25/04/15,01:10:17,00,09,1, 11.9,1,1, 2.761, 10364.047, 437.745, 53002.464 25/04/15,01:10:17,01,09,1, 11.9,1,1, 2.761, 10364.071, 437.727, 53002.536 25/04/15,01:10:17,02,09,1, 11.9,1,1, 2.761, 10364.047, 437.727, 53002.471 25/04/15,01:10:17,03,09,1, 11.9,1,1, 2.761, 10364.056, 437.699, 53002.461 25/04/15,01:10:17,04,09,1, 11.9,1,1, 2.761, 10364.057, 437.720, 53002.502 25/04/15,01:10:17,05,09,1, 11.9,1,1, 2.761, 10364.074, 437.720, 53002.505 25/04/15,01:10:17,06,09,1, 11.9,1,1, 2.761, 10364.066, 437.736, 53002.459 25/04/15,01:10:17,07,09,1, 11.9,1,1, 2.761, 10364.068, 437.732, 53002.526 25/04/15,01:10:17,08,09,1, 11.9,1,1, 2.761, 10364.076, 437.721, 53002.449 25/04/15,01:10:17,09,09,1, 11.9,1,1, 2.761, 10364.086, 437.719, 53002.489 25/04/15,01:10:17,10,09,1, 11.9,1,1, 2.761, 10364.110, 437.724, 53002.496 25/04/15,01:10:17,11,09,1, 11.9,1,1, 2.761, 10364.112, 437.713, 53002.536 25/04/15,01:10:17,12,09,1, 11.9,1,1, 2.761, 10364.106, 437.749, 53002.433 25/04/15,01:10:17,13,09,1, 11.9,1,1, 2.761, 10364.113, 437.706, 53002.457 25/04/15,01:10:17,14,09,1, 11.9,1,1, 2.761, 10364.091, 437.707, 53002.404 25/04/15,01:10:17,15,09,1, 11.9,1,1, 2.761, 10364.097, 437.701, 53002.500 25/04/15,01:10:17,16,09,1, 11.9,1,1, 2.761, 10364.102, 437.679, 53002.480 25/04/15,01:10:17,17,09,1, 11.9,1,1, 2.761, 10364.132, 437.685, 53002.425 25/04/15,01:10:17,18,09,1, 11.9,1,1, 2.761, 10364.131, 437.696, 53002.467 25/04/15,01:10:17,19,09,1, 11.9,1,1, 2.761, 10364.123, 437.699, 53002.422 25/04/15,01:10:18,00,08,1, 12.0,1,1, 2.763, 10364.122, 437.699, 53002.422 25/04/15,01:10:18,01,08,1, 12.0,1,1, 2.763, 10364.138, 437.679, 53002.454 25/04/15,01:10:18,02,08,1, 12.0,1,1, 2.763, 10364.119, 437.658, 53002.401 25/04/15,01:10:18,03,08,1, 12.0,1,1, 2.763, 10364.131, 437.697, 53002.460 25/04/15,01:10:18,04,08,1, 12.0,1,1, 2.763, 10364.138, 437.692, 53002.541 25/04/15,01:10:18,05,08,1, 12.0,1,1, 2.763, 10364.165, 437.695, 53002.410 25/04/15,01:10:18,06,08,1, 12.0,1,1, 2.763, 10364.152, 437.667, 53002.436 25/04/15,01:10:18,07,08,1, 12.0,1,1, 2.763, 10364.183, 437.688, 53002.444 25/04/15,01:10:18,08,08,1, 12.0,1,1, 2.763, 10364.171, 437.697, 53002.458 25/04/15,01:10:18,09,08,1, 12.0,1,1, 2.763, 10364.188, 437.680, 53002.435 25/04/15,01:10:18,10,08,1, 12.0,1,1, 2.763, 10364.181, 437.696, 53002.464 25/04/15,01:10:18,11,08,1, 12.0,1,1, 2.763, 10364.198, 437.681, 53002.430 25/04/15,01:10:18,12,08,1, 12.0,1,1, 2.763, 10364.199, 437.667, 53002.429 25/04/15,01:10:18,13,08,1, 12.0,1,1, 2.763, 10364.194, 437.683, 53002.438 25/04/15,01:10:18,14,08,1, 12.0,1,1, 2.763, 10364.196, 437.691, 53002.486 25/04/15,01:10:18,15,08,1, 12.0,1,1, 2.763, 10364.203, 437.707, 53002.454 25/04/15,01:10:18,16,08,1, 12.0,1,1, 2.763, 10364.206, 437.681, 53002.425 25/04/15,01:10:18,17,08,1, 12.0,1,1, 2.763, 10364.223, 437.699, 53002.443 25/04/15,01:10:18,18,08,1, 12.0,1,1, 2.763, 10364.230, 437.702, 53002.388 25/04/15,01:10:18,19,08,1, 12.0,1,1, 2.763, 10364.233, 437.692, 53002.479 25/04/15,01:10:19,00,07,1, 11.9,1,1, 2.761, 10364.231, 437.692, 53002.479 25/04/15,01:10:19,01,07,1, 11.9,1,1, 2.761, 10364.251, 437.666, 53002.415 25/04/15,01:10:19,02,07,1, 11.9,1,1, 2.761, 10364.243, 437.665, 53002.405 25/04/15,01:10:19,03,07,1, 11.9,1,1, 2.761, 10364.259, 437.682, 53002.457 25/04/15,01:10:19,04,07,1, 11.9,1,1, 2.761, 10364.260, 437.682, 53002.467 25/04/15,01:10:19,05,07,1, 11.9,1,1, 2.761, 10364.273, 437.700, 53002.482 25/04/15,01:10:19,06,07,1, 11.9,1,1, 2.761, 10364.284, 437.696, 53002.459 25/04/15,01:10:19,07,07,1, 11.9,1,1, 2.761, 10364.301, 437.697, 53002.358 25/04/15,01:10:19,08,07,1, 11.9,1,1, 2.761, 10364.307, 437.705, 53002.409 25/04/15,01:10:19,09,07,1, 11.9,1,1, 2.761, 10364.292, 437.672, 53002.445 25/04/15,01:10:19,10,07,1, 11.9,1,1, 2.761, 10364.317, 437.722, 53002.427 25/04/15,01:10:19,11,07,1, 11.9,1,1, 2.761, 10364.327, 437.702, 53002.349 25/04/15,01:10:19,12,07,1, 11.9,1,1, 2.761, 10364.326, 437.730, 53002.419 25/04/15,01:10:19,13,07,1, 11.9,1,1, 2.761, 10364.354, 437.716, 53002.382 25/04/15,01:10:19,14,07,1, 11.9,1,1, 2.761, 10364.355, 437.726, 53002.402 25/04/15,01:10:19,15,07,1, 11.9,1,1, 2.761, 10364.346, 437.741, 53002.388 25/04/15,01:10:19,16,07,1, 11.9,1,1, 2.761, 10364.362, 437.731, 53002.366 25/04/15,01:10:19,17,07,1, 11.9,1,1, 2.761, 10364.358, 437.751, 53002.376 25/04/15,01:10:19,18,07,1, 11.9,1,1, 2.761, 10364.354, 437.750, 53002.401 25/04/15,01:10:19,19,07,1, 11.9,1,1, 2.761, 10364.388, 437.744, 53002.276 25/04/15,01:10:20,00,08,1, 11.9,1,1, 2.766, 10364.381, 437.744, 53002.276 25/04/15,01:10:20,01,08,1, 11.9,1,1, 2.766, 10364.383, 437.754, 53002.488 25/04/15,01:10:20,02,08,1, 11.9,1,1, 2.766, 10364.398, 437.771, 53002.403 25/04/15,01:10:20,03,08,1, 11.9,1,1, 2.766, 10364.398, 437.778, 53002.371 25/04/15,01:10:20,04,08,1, 11.9,1,1, 2.766, 10364.397, 437.784, 53002.363 25/04/15,01:10:20,05,08,1, 11.9,1,1, 2.766, 10364.396, 437.768, 53002.370 25/04/15,01:10:20,06,08,1, 11.9,1,1, 2.766, 10364.397, 437.784, 53002.436 25/04/15,01:10:20,07,08,1, 11.9,1,1, 2.766, 10364.413, 437.796, 53002.473 25/04/15,01:10:20,08,08,1, 11.9,1,1, 2.766, 10364.439, 437.786, 53002.350 25/04/15,01:10:20,09,08,1, 11.9,1,1, 2.766, 10364.434, 437.811, 53002.352 25/04/15,01:10:20,10,08,1, 11.9,1,1, 2.766, 10364.429, 437.797, 53002.330 25/04/15,01:10:20,11,08,1, 11.9,1,1, 2.766, 10364.429, 437.780, 53002.404 25/04/15,01:10:20,12,08,1, 11.9,1,1, 2.766, 10364.425, 437.802, 53002.387 25/04/15,01:10:20,13,08,1, 11.9,1,1, 2.766, 10364.436, 437.839, 53002.405 25/04/15,01:10:20,14,08,1, 11.9,1,1, 2.766, 10364.448, 437.817, 53002.402 25/04/15,01:10:20,15,08,1, 11.9,1,1, 2.766, 10364.427, 437.820, 53002.402 25/04/15,01:10:20,16,08,1, 11.9,1,1, 2.766, 10364.488, 437.827, 53002.393 25/04/15,01:10:20,17,08,1, 11.9,1,1, 2.766, 10364.439, 437.857, 53002.389 25/04/15,01:10:20,18,08,1, 11.9,1,1, 2.766, 10364.459, 437.841, 53002.375 25/04/15,01:10:20,19,08,1, 11.9,1,1, 2.766, 10364.445, 437.857, 53002.393 25/04/15,01:10:21,00,08,1, 11.9,1,1, 2.763, 10364.439, 437.857, 53002.393 25/04/15,01:10:21,01,08,1, 11.9,1,1, 2.763, 10364.469, 437.848, 53002.414 25/04/15,01:10:21,02,08,1, 11.9,1,1, 2.763, 10364.485, 437.871, 53002.433 25/04/15,01:10:21,03,08,1, 11.9,1,1, 2.763, 10364.485, 437.861, 53002.473 25/04/15,01:10:21,04,08,1, 11.9,1,1, 2.763, 10364.475, 437.861, 53002.439 25/04/15,01:10:21,05,08,1, 11.9,1,1, 2.763, 10364.483, 437.853, 53002.456 25/04/15,01:10:21,06,08,1, 11.9,1,1, 2.763, 10364.491, 437.857, 53002.341 25/04/15,01:10:21,07,08,1, 11.9,1,1, 2.763, 10364.515, 437.895, 53002.415 25/04/15,01:10:21,08,08,1, 11.9,1,1, 2.763, 10364.471, 437.869, 53002.482 25/04/15,01:10:21,09,08,1, 11.9,1,1, 2.763, 10364.495, 437.885, 53002.405 25/04/15,01:10:21,10,08,1, 11.9,1,1, 2.763, 10364.481, 437.892, 53002.475 25/04/15,01:10:21,11,08,1, 11.9,1,1, 2.763, 10364.515, 437.877, 53002.431 25/04/15,01:10:21,12,08,1, 11.9,1,1, 2.763, 10364.492, 437.886, 53002.424 25/04/15,01:10:21,13,08,1, 11.9,1,1, 2.763, 10364.496, 437.922, 53002.408 25/04/15,01:10:21,14,08,1, 11.9,1,1, 2.763, 10364.493, 437.935, 53002.470 25/04/15,01:10:21,15,08,1, 11.9,1,1, 2.763, 10364.496, 437.919, 53002.414 25/04/15,01:10:21,16,08,1, 11.9,1,1, 2.763, 10364.501, 437.927, 53002.426 25/04/15,01:10:21,17,08,1, 11.9,1,1, 2.763, 10364.477, 437.913, 53002.407 25/04/15,01:10:21,18,08,1, 11.9,1,1, 2.763, 10364.500, 437.911, 53002.409 25/04/15,01:10:21,19,08,1, 11.9,1,1, 2.763, 10364.512, 437.904, 53002.438 25/04/15,01:10:22,00,10,1, 11.9,1,1, 2.762, 10364.506, 437.904, 53002.438 25/04/15,01:10:22,01,10,1, 11.9,1,1, 2.762, 10364.505, 437.930, 53002.364 25/04/15,01:10:22,02,10,1, 11.9,1,1, 2.762, 10364.518, 437.923, 53002.366 25/04/15,01:10:22,03,10,1, 11.9,1,1, 2.762, 10364.482, 437.916, 53002.398 25/04/15,01:10:22,04,10,1, 11.9,1,1, 2.762, 10364.519, 437.916, 53002.356 25/04/15,01:10:22,05,10,1, 11.9,1,1, 2.762, 10364.481, 437.933, 53002.394 25/04/15,01:10:22,06,10,1, 11.9,1,1, 2.762, 10364.482, 437.922, 53002.399 25/04/15,01:10:22,07,10,1, 11.9,1,1, 2.762, 10364.512, 437.920, 53002.455 25/04/15,01:10:22,08,10,1, 11.9,1,1, 2.762, 10364.517, 437.915, 53002.356 25/04/15,01:10:22,09,10,1, 11.9,1,1, 2.762, 10364.490, 437.938, 53002.431 25/04/15,01:10:22,10,10,1, 11.9,1,1, 2.762, 10364.465, 437.912, 53002.420 25/04/15,01:10:22,11,10,1, 11.9,1,1, 2.762, 10364.479, 437.926, 53002.363 25/04/15,01:10:22,12,10,1, 11.9,1,1, 2.762, 10364.477, 437.935, 53002.413 25/04/15,01:10:22,13,10,1, 11.9,1,1, 2.762, 10364.471, 437.936, 53002.325 25/04/15,01:10:22,14,10,1, 11.9,1,1, 2.762, 10364.441, 437.939, 53002.342 25/04/15,01:10:22,15,10,1, 11.9,1,1, 2.762, 10364.480, 437.923, 53002.464 25/04/15,01:10:22,16,10,1, 11.9,1,1, 2.762, 10364.468, 437.932, 53002.386 25/04/15,01:10:22,17,10,1, 11.9,1,1, 2.762, 10364.454, 437.922, 53002.355 25/04/15,01:10:22,18,10,1, 11.9,1,1, 2.762, 10364.449, 437.923, 53002.415 25/04/15,01:10:22,19,10,1, 11.9,1,1, 2.762, 10364.463, 437.903, 53002.364 25/04/15,01:10:23,00,09,1, 12.0,1,1, 2.762, 10364.456, 437.903, 53002.364 25/04/15,01:10:23,01,09,1, 12.0,1,1, 2.762, 10364.423, 437.933, 53002.362 25/04/15,01:10:23,02,09,1, 12.0,1,1, 2.762, 10364.443, 437.922, 53002.413 25/04/15,01:10:23,03,09,1, 12.0,1,1, 2.762, 10364.470, 437.888, 53002.329 25/04/15,01:10:23,04,09,1, 12.0,1,1, 2.762, 10364.472, 437.903, 53002.327 25/04/15,01:10:23,05,09,1, 12.0,1,1, 2.762, 10364.437, 437.906, 53002.339 25/04/15,01:10:23,06,09,1, 12.0,1,1, 2.762, 10364.455, 437.899, 53002.415 25/04/15,01:10:23,07,09,1, 12.0,1,1, 2.762, 10364.449, 437.891, 53002.361 25/04/15,01:10:23,08,09,1, 12.0,1,1, 2.762, 10364.420, 437.888, 53002.297 25/04/15,01:10:23,09,09,1, 12.0,1,1, 2.762, 10364.453, 437.880, 53002.295 25/04/15,01:10:23,10,09,1, 12.0,1,1, 2.762, 10364.400, 437.916, 53002.441 25/04/15,01:10:23,11,09,1, 12.0,1,1, 2.762, 10364.452, 437.900, 53002.423 25/04/15,01:10:23,12,09,1, 12.0,1,1, 2.762, 10364.437, 437.895, 53002.305 25/04/15,01:10:23,13,09,1, 12.0,1,1, 2.762, 10364.461, 437.902, 53002.281 25/04/15,01:10:23,14,09,1, 12.0,1,1, 2.762, 10364.458, 437.907, 53002.321 25/04/15,01:10:23,15,09,1, 12.0,1,1, 2.762, 10364.461, 437.885, 53002.325 25/04/15,01:10:23,16,09,1, 12.0,1,1, 2.762, 10364.462, 437.874, 53002.318 25/04/15,01:10:23,17,09,1, 12.0,1,1, 2.762, 10364.470, 437.872, 53002.290 25/04/15,01:10:23,18,09,1, 12.0,1,1, 2.762, 10364.460, 437.906, 53002.338 25/04/15,01:10:23,19,09,1, 12.0,1,1, 2.762, 10364.473, 437.902, 53002.275 25/04/15,01:10:24,00,09,1, 11.9,1,1, 2.763, 10364.473, 437.902, 53002.275 25/04/15,01:10:24,01,09,1, 11.9,1,1, 2.763, 10364.459, 437.896, 53002.356 25/04/15,01:10:24,02,09,1, 11.9,1,1, 2.763, 10364.475, 437.872, 53002.261 25/04/15,01:10:24,03,09,1, 11.9,1,1, 2.763, 10364.449, 437.868, 53002.257 25/04/15,01:10:24,04,09,1, 11.9,1,1, 2.763, 10364.462, 437.883, 53002.238 25/04/15,01:10:24,05,09,1, 11.9,1,1, 2.763, 10364.479, 437.883, 53002.314 25/04/15,01:10:24,06,09,1, 11.9,1,1, 2.763, 10364.460, 437.895, 53002.258 25/04/15,01:10:24,07,09,1, 11.9,1,1, 2.763, 10364.461, 437.887, 53002.268 25/04/15,01:10:24,08,09,1, 11.9,1,1, 2.763, 10364.481, 437.850, 53002.306 25/04/15,01:10:24,09,09,1, 11.9,1,1, 2.763, 10364.449, 437.867, 53002.288 25/04/15,01:10:24,10,09,1, 11.9,1,1, 2.763, 10364.480, 437.856, 53002.212 25/04/15,01:10:24,11,09,1, 11.9,1,1, 2.763, 10364.488, 437.864, 53002.215 25/04/15,01:10:24,12,09,1, 11.9,1,1, 2.763, 10364.477, 437.852, 53002.236 25/04/15,01:10:24,13,09,1, 11.9,1,1, 2.763, 10364.508, 437.879, 53002.286 25/04/15,01:10:24,14,09,1, 11.9,1,1, 2.763, 10364.477, 437.843, 53002.259 25/04/15,01:10:24,15,09,1, 11.9,1,1, 2.763, 10364.485, 437.861, 53002.220 25/04/15,01:10:24,16,09,1, 11.9,1,1, 2.763, 10364.471, 437.871, 53002.460 25/04/15,01:10:24,17,09,1, 11.9,1,1, 2.763, 10364.519, 437.868, 53002.180 25/04/15,01:10:24,18,09,1, 11.9,1,1, 2.763, 10364.496, 437.841, 53002.186 25/04/15,01:10:24,19,09,1, 11.9,1,1, 2.763, 10364.499, 437.858, 53002.202 25/04/15,01:10:25,00,09,1, 12.0,1,1, 2.759, 10364.498, 437.858, 53002.202 25/04/15,01:10:25,01,09,1, 12.0,1,1, 2.759, 10364.507, 437.852, 53002.271 25/04/15,01:10:25,02,09,1, 12.0,1,1, 2.759, 10364.501, 437.860, 53002.232 25/04/15,01:10:25,03,09,1, 12.0,1,1, 2.759, 10364.495, 437.861, 53002.183 25/04/15,01:10:25,04,09,1, 12.0,1,1, 2.759, 10364.513, 437.849, 53002.214 25/04/15,01:10:25,05,09,1, 12.0,1,1, 2.759, 10364.535, 437.843, 53002.218 25/04/15,01:10:25,06,09,1, 12.0,1,1, 2.759, 10364.517, 437.856, 53002.202 25/04/15,01:10:25,07,09,1, 12.0,1,1, 2.759, 10364.523, 437.854, 53002.189 25/04/15,01:10:25,08,09,1, 12.0,1,1, 2.759, 10364.534, 437.869, 53002.202 25/04/15,01:10:25,09,09,1, 12.0,1,1, 2.759, 10364.529, 437.859, 53002.168 25/04/15,01:10:25,10,09,1, 12.0,1,1, 2.759, 10364.534, 437.861, 53002.177 25/04/15,01:10:25,11,09,1, 12.0,1,1, 2.759, 10364.561, 437.867, 53002.249 25/04/15,01:10:25,12,09,1, 12.0,1,1, 2.759, 10364.549, 437.852, 53002.261 25/04/15,01:10:25,13,09,1, 12.0,1,1, 2.759, 10364.538, 437.848, 53002.221 25/04/15,01:10:25,14,09,1, 12.0,1,1, 2.759, 10364.558, 437.867, 53002.266 25/04/15,01:10:25,15,09,1, 12.0,1,1, 2.759, 10364.569, 437.848, 53002.187 25/04/15,01:10:25,16,09,1, 12.0,1,1, 2.759, 10364.578, 437.852, 53002.197 25/04/15,01:10:25,17,09,1, 12.0,1,1, 2.759, 10364.581, 437.849, 53002.175 25/04/15,01:10:25,18,09,1, 12.0,1,1, 2.759, 10364.570, 437.857, 53002.207 25/04/15,01:10:25,19,09,1, 12.0,1,1, 2.759, 10364.549, 437.847, 53002.178 25/04/15,01:10:26,00,08,1, 11.9,1,1, 2.764, 10364.548, 437.847, 53002.178 25/04/15,01:10:26,01,08,1, 11.9,1,1, 2.764, 10364.574, 437.885, 53002.200 25/04/15,01:10:26,02,08,1, 11.9,1,1, 2.764, 10364.588, 437.877, 53002.183 25/04/15,01:10:26,03,08,1, 11.9,1,1, 2.764, 10364.583, 437.861, 53002.246 25/04/15,01:10:26,04,08,1, 11.9,1,1, 2.764, 10364.589, 437.864, 53002.177 25/04/15,01:10:26,05,08,1, 11.9,1,1, 2.764, 10364.612, 437.866, 53002.138 25/04/15,01:10:26,06,08,1, 11.9,1,1, 2.764, 10364.624, 437.857, 53002.179 25/04/15,01:10:26,07,08,1, 11.9,1,1, 2.764, 10364.616, 437.855, 53002.223 25/04/15,01:10:26,08,08,1, 11.9,1,1, 2.764, 10364.612, 437.867, 53002.187 25/04/15,01:10:26,09,08,1, 11.9,1,1, 2.764, 10364.613, 437.880, 53002.220 25/04/15,01:10:26,10,08,1, 11.9,1,1, 2.764, 10364.605, 437.865, 53002.209 25/04/15,01:10:26,11,08,1, 11.9,1,1, 2.764, 10364.654, 437.842, 53002.143 25/04/15,01:10:26,12,08,1, 11.9,1,1, 2.764, 10364.641, 437.880, 53002.118 25/04/15,01:10:26,13,08,1, 11.9,1,1, 2.764, 10364.633, 437.857, 53002.197 25/04/15,01:10:26,14,08,1, 11.9,1,1, 2.764, 10364.649, 437.838, 53002.166 25/04/15,01:10:26,15,08,1, 11.9,1,1, 2.764, 10364.652, 437.863, 53002.164 25/04/15,01:10:26,16,08,1, 11.9,1,1, 2.764, 10364.662, 437.861, 53002.187 25/04/15,01:10:26,17,08,1, 11.9,1,1, 2.764, 10364.677, 437.858, 53002.177 25/04/15,01:10:26,18,08,1, 11.9,1,1, 2.764, 10364.721, 437.851, 53002.080 25/04/15,01:10:26,19,08,1, 11.9,1,1, 2.764, 10364.670, 437.877, 53002.140 25/04/15,01:10:27,00,07,1, 11.9,1,1, 2.761, 10364.665, 437.877, 53002.140 25/04/15,01:10:27,01,07,1, 11.9,1,1, 2.761, 10364.681, 437.860, 53002.192 25/04/15,01:10:27,02,07,1, 11.9,1,1, 2.761, 10364.718, 437.862, 53002.117 25/04/15,01:10:27,03,07,1, 11.9,1,1, 2.761, 10364.707, 437.866, 53002.147 25/04/15,01:10:27,04,07,1, 11.9,1,1, 2.761, 10364.667, 437.862, 53002.223 25/04/15,01:10:27,05,07,1, 11.9,1,1, 2.761, 10364.712, 437.840, 53002.095 25/04/15,01:10:27,06,07,1, 11.9,1,1, 2.761, 10364.694, 437.871, 53002.087 25/04/15,01:10:27,07,07,1, 11.9,1,1, 2.761, 10364.700, 437.873, 53002.284 25/04/15,01:10:27,08,07,1, 11.9,1,1, 2.761, 10364.725, 437.845, 53002.009 25/04/15,01:10:27,09,07,1, 11.9,1,1, 2.761, 10364.718, 437.853, 53002.151 25/04/15,01:10:27,10,07,1, 11.9,1,1, 2.761, 10364.731, 437.866, 53002.036 25/04/15,01:10:27,11,07,1, 11.9,1,1, 2.761, 10364.765, 437.854, 53002.051 25/04/15,01:10:27,12,07,1, 11.9,1,1, 2.761, 10364.740, 437.884, 53002.042 25/04/15,01:10:27,13,07,1, 11.9,1,1, 2.761, 10364.783, 437.853, 53002.032 25/04/15,01:10:27,14,07,1, 11.9,1,1, 2.761, 10364.748, 437.880, 53002.049 25/04/15,01:10:27,15,07,1, 11.9,1,1, 2.761, 10364.767, 437.886, 53002.097 25/04/15,01:10:27,16,07,1, 11.9,1,1, 2.761, 10364.769, 437.879, 53002.153 25/04/15,01:10:27,17,07,1, 11.9,1,1, 2.761, 10364.791, 437.888, 53002.106 25/04/15,01:10:27,18,07,1, 11.9,1,1, 2.761, 10364.802, 437.867, 53002.085 25/04/15,01:10:27,19,07,1, 11.9,1,1, 2.761, 10364.811, 437.880, 53002.100 25/04/15,01:10:28,00,09,1, 11.9,1,1, 2.759, 10364.807, 437.880, 53002.100 25/04/15,01:10:28,01,09,1, 11.9,1,1, 2.759, 10364.802, 437.887, 53002.393 25/04/15,01:10:28,02,09,1, 11.9,1,1, 2.759, 10364.798, 437.886, 53002.174 25/04/15,01:10:28,03,09,1, 11.9,1,1, 2.759, 10364.804, 437.892, 53002.135 25/04/15,01:10:28,04,09,1, 11.9,1,1, 2.759, 10364.845, 437.862, 53002.079 25/04/15,01:10:28,05,09,1, 11.9,1,1, 2.759, 10364.824, 437.900, 53002.082 25/04/15,01:10:28,06,09,1, 11.9,1,1, 2.759, 10364.854, 437.875, 53002.071 25/04/15,01:10:28,07,09,1, 11.9,1,1, 2.759, 10364.870, 437.865, 53002.093 25/04/15,01:10:28,08,09,1, 11.9,1,1, 2.759, 10364.884, 437.856, 53002.013 25/04/15,01:10:28,09,09,1, 11.9,1,1, 2.759, 10364.870, 437.889, 53002.038 25/04/15,01:10:28,10,09,1, 11.9,1,1, 2.759, 10364.894, 437.891, 53001.994 25/04/15,01:10:28,11,09,1, 11.9,1,1, 2.759, 10364.862, 437.889, 53002.085 25/04/15,01:10:28,12,09,1, 11.9,1,1, 2.759, 10364.902, 437.894, 53002.118 25/04/15,01:10:28,13,09,1, 11.9,1,1, 2.759, 10364.919, 437.880, 53002.008 25/04/15,01:10:28,14,09,1, 11.9,1,1, 2.759, 10364.907, 437.900, 53002.120 25/04/15,01:10:28,15,09,1, 11.9,1,1, 2.759, 10364.917, 437.874, 53002.134 25/04/15,01:10:28,16,09,1, 11.9,1,1, 2.759, 10364.943, 437.906, 53002.075 25/04/15,01:10:28,17,09,1, 11.9,1,1, 2.759, 10364.939, 437.907, 53001.990 25/04/15,01:10:28,18,09,1, 11.9,1,1, 2.759, 10364.952, 437.911, 53002.033 25/04/15,01:10:28,19,09,1, 11.9,1,1, 2.759, 10364.965, 437.913, 53002.078 25/04/15,01:10:29,00,10,1, 11.9,1,1, 2.762, 10364.957, 437.913, 53002.078 25/04/15,01:10:29,01,10,1, 11.9,1,1, 2.762, 10364.960, 437.923, 53002.021 25/04/15,01:10:29,02,10,1, 11.9,1,1, 2.762, 10364.972, 437.920, 53002.056 25/04/15,01:10:29,03,10,1, 11.9,1,1, 2.762, 10364.974, 437.926, 53001.968 25/04/15,01:10:29,04,10,1, 11.9,1,1, 2.762, 10364.967, 437.969, 53002.105 25/04/15,01:10:29,05,10,1, 11.9,1,1, 2.762, 10364.980, 437.960, 53002.025 25/04/15,01:10:29,06,10,1, 11.9,1,1, 2.762, 10365.020, 437.957, 53002.036 25/04/15,01:10:29,07,10,1, 11.9,1,1, 2.762, 10365.010, 437.966, 53002.051 25/04/15,01:10:29,08,10,1, 11.9,1,1, 2.762, 10365.027, 437.966, 53002.061 25/04/15,01:10:29,09,10,1, 11.9,1,1, 2.762, 10365.030, 437.936, 53002.046 25/04/15,01:10:29,10,10,1, 11.9,1,1, 2.762, 10365.020, 437.964, 53002.062 25/04/15,01:10:29,11,10,1, 11.9,1,1, 2.762, 10365.038, 437.956, 53002.056 25/04/15,01:10:29,12,10,1, 11.9,1,1, 2.762, 10365.049, 437.985, 53002.053 25/04/15,01:10:29,13,10,1, 11.9,1,1, 2.762, 10365.058, 437.979, 53001.943 25/04/15,01:10:29,14,10,1, 11.9,1,1, 2.762, 10365.053, 437.998, 53002.014 25/04/15,01:10:29,15,10,1, 11.9,1,1, 2.762, 10365.032, 437.984, 53001.996 25/04/15,01:10:29,16,10,1, 11.9,1,1, 2.762, 10365.069, 438.004, 53001.961 25/04/15,01:10:29,17,10,1, 11.9,1,1, 2.762, 10365.082, 438.022, 53002.058 25/04/15,01:10:29,18,10,1, 11.9,1,1, 2.762, 10365.079, 438.018, 53002.042 25/04/15,01:10:29,19,10,1, 11.9,1,1, 2.762, 10365.092, 438.027, 53002.025 25/04/15,01:10:30,00,10,1, 12.0,1,1, 2.759, 10365.090, 438.027, 53002.025 25/04/15,01:10:30,01,10,1, 12.0,1,1, 2.759, 10365.080, 438.059, 53002.042 25/04/15,01:10:30,02,10,1, 12.0,1,1, 2.759, 10365.091, 438.041, 53002.024 25/04/15,01:10:30,03,10,1, 12.0,1,1, 2.759, 10365.108, 438.039, 53001.970 25/04/15,01:10:30,04,10,1, 12.0,1,1, 2.759, 10365.112, 438.079, 53002.003 25/04/15,01:10:30,05,10,1, 12.0,1,1, 2.759, 10365.124, 438.058, 53001.977 25/04/15,01:10:30,06,10,1, 12.0,1,1, 2.759, 10365.105, 438.081, 53001.976 25/04/15,01:10:30,07,10,1, 12.0,1,1, 2.759, 10365.132, 438.076, 53001.985 25/04/15,01:10:30,08,10,1, 12.0,1,1, 2.759, 10365.148, 438.091, 53001.937 25/04/15,01:10:30,09,10,1, 12.0,1,1, 2.759, 10365.125, 438.071, 53001.986 25/04/15,01:10:30,10,10,1, 12.0,1,1, 2.759, 10365.128, 438.109, 53002.071 25/04/15,01:10:30,11,10,1, 12.0,1,1, 2.759, 10365.162, 438.119, 53002.039 25/04/15,01:10:30,12,10,1, 12.0,1,1, 2.759, 10365.135, 438.101, 53002.052 25/04/15,01:10:30,13,10,1, 12.0,1,1, 2.759, 10365.142, 438.133, 53002.044 25/04/15,01:10:30,14,10,1, 12.0,1,1, 2.759, 10365.139, 438.144, 53002.002 25/04/15,01:10:30,15,10,1, 12.0,1,1, 2.759, 10365.176, 438.151, 53002.027 25/04/15,01:10:30,16,10,1, 12.0,1,1, 2.759, 10365.169, 438.145, 53002.014 25/04/15,01:10:30,17,10,1, 12.0,1,1, 2.759, 10365.154, 438.178, 53002.138 25/04/15,01:10:30,18,10,1, 12.0,1,1, 2.759, 10365.186, 438.159, 53001.985 25/04/15,01:10:30,19,10,1, 12.0,1,1, 2.759, 10365.214, 438.196, 53001.972 25/04/15,01:10:31,00,10,1, 11.9,1,1, 2.758, 10365.207, 438.196, 53001.972 25/04/15,01:10:31,01,10,1, 11.9,1,1, 2.758, 10365.178, 438.189, 53001.943 25/04/15,01:10:31,02,10,1, 11.9,1,1, 2.758, 10365.211, 438.202, 53001.997 25/04/15,01:10:31,03,10,1, 11.9,1,1, 2.758, 10365.187, 438.226, 53002.050 25/04/15,01:10:31,04,10,1, 11.9,1,1, 2.758, 10365.193, 438.194, 53002.013 25/04/15,01:10:31,05,10,1, 11.9,1,1, 2.758, 10365.207, 438.235, 53002.015 25/04/15,01:10:31,06,10,1, 11.9,1,1, 2.758, 10365.210, 438.232, 53002.064 25/04/15,01:10:31,07,10,1, 11.9,1,1, 2.758, 10365.222, 438.233, 53001.994 25/04/15,01:10:31,08,10,1, 11.9,1,1, 2.758, 10365.207, 438.269, 53002.043 25/04/15,01:10:31,09,10,1, 11.9,1,1, 2.758, 10365.214, 438.246, 53001.980 25/04/15,01:10:31,10,10,1, 11.9,1,1, 2.758, 10365.221, 438.262, 53002.005 25/04/15,01:10:31,11,10,1, 11.9,1,1, 2.758, 10365.233, 438.257, 53001.965 25/04/15,01:10:31,12,10,1, 11.9,1,1, 2.758, 10365.243, 438.272, 53001.968 25/04/15,01:10:31,13,10,1, 11.9,1,1, 2.758, 10365.223, 438.294, 53002.047 25/04/15,01:10:31,14,10,1, 11.9,1,1, 2.758, 10365.242, 438.309, 53002.009 25/04/15,01:10:31,15,10,1, 11.9,1,1, 2.758, 10365.242, 438.319, 53001.989 25/04/15,01:10:31,16,10,1, 11.9,1,1, 2.758, 10365.246, 438.318, 53002.015 25/04/15,01:10:31,17,10,1, 11.9,1,1, 2.758, 10365.242, 438.300, 53001.994 25/04/15,01:10:31,18,10,1, 11.9,1,1, 2.758, 10365.256, 438.311, 53001.985 25/04/15,01:10:31,19,10,1, 11.9,1,1, 2.758, 10365.253, 438.320, 53002.021 25/04/15,01:10:32,00,10,1, 11.9,1,1, 2.761, 10365.249, 438.320, 53002.021 25/04/15,01:10:32,01,10,1, 11.9,1,1, 2.761, 10365.277, 438.329, 53001.998 25/04/15,01:10:32,02,10,1, 11.9,1,1, 2.761, 10365.254, 438.335, 53002.013 25/04/15,01:10:32,03,10,1, 11.9,1,1, 2.761, 10365.259, 438.346, 53001.951 25/04/15,01:10:32,04,10,1, 11.9,1,1, 2.761, 10365.301, 438.381, 53002.027 25/04/15,01:10:32,05,10,1, 11.9,1,1, 2.761, 10365.277, 438.379, 53002.045 25/04/15,01:10:32,06,10,1, 11.9,1,1, 2.761, 10365.293, 438.352, 53001.973 25/04/15,01:10:32,07,10,1, 11.9,1,1, 2.761, 10365.283, 438.361, 53002.043 25/04/15,01:10:32,08,10,1, 11.9,1,1, 2.761, 10365.296, 438.383, 53001.978 25/04/15,01:10:32,09,10,1, 11.9,1,1, 2.761, 10365.293, 438.402, 53001.978 25/04/15,01:10:32,10,10,1, 11.9,1,1, 2.761, 10365.298, 438.402, 53001.977 25/04/15,01:10:32,11,10,1, 11.9,1,1, 2.761, 10365.317, 438.438, 53001.998 25/04/15,01:10:32,12,10,1, 11.9,1,1, 2.761, 10365.290, 438.424, 53002.009 25/04/15,01:10:32,13,10,1, 11.9,1,1, 2.761, 10365.330, 438.413, 53001.965 25/04/15,01:10:32,14,10,1, 11.9,1,1, 2.761, 10365.309, 438.425, 53001.968 25/04/15,01:10:32,15,10,1, 11.9,1,1, 2.761, 10365.330, 438.417, 53001.952 25/04/15,01:10:32,16,10,1, 11.9,1,1, 2.761, 10365.331, 438.436, 53001.980 25/04/15,01:10:32,17,10,1, 11.9,1,1, 2.761, 10365.335, 438.433, 53001.960 25/04/15,01:10:32,18,10,1, 11.9,1,1, 2.761, 10365.341, 438.444, 53001.984 25/04/15,01:10:32,19,10,1, 11.9,1,1, 2.761, 10365.340, 438.438, 53001.974 25/04/15,01:10:33,00,10,1, 11.9,1,1, 2.761, 10365.332, 438.438, 53001.974 25/04/15,01:10:33,01,10,1, 11.9,1,1, 2.761, 10365.336, 438.492, 53001.978 25/04/15,01:10:33,02,10,1, 11.9,1,1, 2.761, 10365.350, 438.471, 53001.955 25/04/15,01:10:33,03,10,1, 11.9,1,1, 2.761, 10365.372, 438.448, 53001.921 25/04/15,01:10:33,04,10,1, 11.9,1,1, 2.761, 10365.352, 438.488, 53001.957 25/04/15,01:10:33,05,10,1, 11.9,1,1, 2.761, 10365.372, 438.486, 53001.924 25/04/15,01:10:33,06,10,1, 11.9,1,1, 2.761, 10365.368, 438.496, 53001.933 25/04/15,01:10:33,07,10,1, 11.9,1,1, 2.761, 10365.364, 438.485, 53001.955 25/04/15,01:10:33,08,10,1, 11.9,1,1, 2.761, 10365.387, 438.484, 53001.896 25/04/15,01:10:33,09,10,1, 11.9,1,1, 2.761, 10365.374, 438.491, 53001.971 25/04/15,01:10:33,10,10,1, 11.9,1,1, 2.761, 10365.403, 438.498, 53001.903 25/04/15,01:10:33,11,10,1, 11.9,1,1, 2.761, 10365.394, 438.498, 53001.992 25/04/15,01:10:33,12,10,1, 11.9,1,1, 2.761, 10365.403, 438.503, 53001.963 25/04/15,01:10:33,13,10,1, 11.9,1,1, 2.761, 10365.410, 438.519, 53001.923 25/04/15,01:10:33,14,10,1, 11.9,1,1, 2.761, 10365.413, 438.527, 53001.934 25/04/15,01:10:33,15,10,1, 11.9,1,1, 2.761, 10365.427, 438.528, 53001.974 25/04/15,01:10:33,16,10,1, 11.9,1,1, 2.761, 10365.404, 438.531, 53001.897 25/04/15,01:10:33,17,10,1, 11.9,1,1, 2.761, 10365.417, 438.510, 53001.896 25/04/15,01:10:33,18,10,1, 11.9,1,1, 2.761, 10365.438, 438.516, 53001.917 25/04/15,01:10:33,19,10,1, 11.9,1,1, 2.761, 10365.421, 438.523, 53001.945 25/04/15,01:10:34,00,10,1, 11.8,1,1, 2.758, 10365.416, 438.523, 53001.945 25/04/15,01:10:34,01,10,1, 11.8,1,1, 2.758, 10365.440, 438.549, 53001.852 25/04/15,01:10:34,02,10,1, 11.8,1,1, 2.758, 10365.451, 438.519, 53001.861 25/04/15,01:10:34,03,10,1, 11.8,1,1, 2.758, 10365.457, 438.544, 53001.926 25/04/15,01:10:34,04,10,1, 11.8,1,1, 2.758, 10365.463, 438.538, 53001.913 25/04/15,01:10:34,05,10,1, 11.8,1,1, 2.758, 10365.474, 438.530, 53001.862 25/04/15,01:10:34,06,10,1, 11.8,1,1, 2.758, 10365.485, 438.538, 53001.899 25/04/15,01:10:34,07,10,1, 11.8,1,1, 2.758, 10365.461, 438.532, 53001.845 25/04/15,01:10:34,08,10,1, 11.8,1,1, 2.758, 10365.477, 438.507, 53001.811 25/04/15,01:10:34,09,10,1, 11.8,1,1, 2.758, 10365.465, 438.520, 53001.825 25/04/15,01:10:34,10,10,1, 11.8,1,1, 2.758, 10365.500, 438.508, 53001.857 25/04/15,01:10:34,11,10,1, 11.8,1,1, 2.758, 10365.489, 438.516, 53001.892 25/04/15,01:10:34,12,10,1, 11.8,1,1, 2.758, 10365.501, 438.542, 53001.859 25/04/15,01:10:34,13,10,1, 11.8,1,1, 2.758, 10365.504, 438.523, 53001.841 25/04/15,01:10:34,14,10,1, 11.8,1,1, 2.758, 10365.491, 438.519, 53001.824 25/04/15,01:10:34,15,10,1, 11.8,1,1, 2.758, 10365.515, 438.503, 53001.782 25/04/15,01:10:34,16,10,1, 11.8,1,1, 2.758, 10365.485, 438.514, 53001.833 25/04/15,01:10:34,17,10,1, 11.8,1,1, 2.758, 10365.512, 438.497, 53001.751 25/04/15,01:10:34,18,10,1, 11.8,1,1, 2.758, 10365.529, 438.494, 53001.768 25/04/15,01:10:34,19,10,1, 11.8,1,1, 2.758, 10365.489, 438.496, 53001.815 25/04/15,01:10:35,00,10,1, 11.9,1,1, 2.763, 10365.483, 438.496, 53001.815 25/04/15,01:10:35,01,10,1, 11.9,1,1, 2.763, 10365.506, 438.535, 53001.742 25/04/15,01:10:35,02,10,1, 11.9,1,1, 2.763, 10365.521, 438.499, 53001.788 25/04/15,01:10:35,03,10,1, 11.9,1,1, 2.763, 10365.546, 438.510, 53001.744 25/04/15,01:10:35,04,10,1, 11.9,1,1, 2.763, 10365.519, 438.495, 53001.775 25/04/15,01:10:35,05,10,1, 11.9,1,1, 2.763, 10365.531, 438.509, 53001.735 25/04/15,01:10:35,06,10,1, 11.9,1,1, 2.763, 10365.536, 438.485, 53001.789 25/04/15,01:10:35,07,10,1, 11.9,1,1, 2.763, 10365.527, 438.494, 53001.761 25/04/15,01:10:35,08,10,1, 11.9,1,1, 2.763, 10365.531, 438.495, 53001.850 25/04/15,01:10:35,09,10,1, 11.9,1,1, 2.763, 10365.532, 438.493, 53001.815 25/04/15,01:10:35,10,10,1, 11.9,1,1, 2.763, 10365.551, 438.480, 53001.824 25/04/15,01:10:35,11,10,1, 11.9,1,1, 2.763, 10365.539, 438.454, 53001.803 25/04/15,01:10:35,12,10,1, 11.9,1,1, 2.763, 10365.527, 438.458, 53001.773 25/04/15,01:10:35,13,10,1, 11.9,1,1, 2.763, 10365.531, 438.482, 53001.770 25/04/15,01:10:35,14,10,1, 11.9,1,1, 2.763, 10365.516, 438.466, 53001.758 25/04/15,01:10:35,15,10,1, 11.9,1,1, 2.763, 10365.579, 438.467, 53001.741 25/04/15,01:10:35,16,10,1, 11.9,1,1, 2.763, 10365.541, 438.450, 53001.697 25/04/15,01:10:35,17,10,1, 11.9,1,1, 2.763, 10365.539, 438.464, 53001.748 25/04/15,01:10:35,18,10,1, 11.9,1,1, 2.763, 10365.546, 438.425, 53001.693 25/04/15,01:10:35,19,10,1, 11.9,1,1, 2.763, 10365.564, 438.438, 53001.755 25/04/15,01:10:36,00,09,1, 11.9,1,1, 2.760, 10365.558, 438.438, 53001.755 25/04/15,01:10:36,01,09,1, 11.9,1,1, 2.760, 10365.556, 438.443, 53001.716 25/04/15,01:10:36,02,09,1, 11.9,1,1, 2.760, 10365.523, 438.427, 53001.659 25/04/15,01:10:36,03,09,1, 11.9,1,1, 2.760, 10365.577, 438.444, 53001.792 25/04/15,01:10:36,04,09,1, 11.9,1,1, 2.760, 10365.514, 438.445, 53001.782 25/04/15,01:10:36,05,09,1, 11.9,1,1, 2.760, 10365.578, 438.436, 53001.712 25/04/15,01:10:36,06,09,1, 11.9,1,1, 2.760, 10365.579, 438.412, 53001.687 25/04/15,01:10:36,07,09,1, 11.9,1,1, 2.760, 10365.568, 438.402, 53001.670 25/04/15,01:10:36,08,09,1, 11.9,1,1, 2.760, 10365.551, 438.403, 53001.672 25/04/15,01:10:36,09,09,1, 11.9,1,1, 2.760, 10365.561, 438.394, 53001.520 25/04/15,01:10:36,10,09,1, 11.9,1,1, 2.760, 10365.544, 438.415, 53001.784 25/04/15,01:10:36,11,09,1, 11.9,1,1, 2.760, 10365.580, 438.389, 53001.701 25/04/15,01:10:36,12,09,1, 11.9,1,1, 2.760, 10365.531, 438.388, 53001.638 25/04/15,01:10:36,13,09,1, 11.9,1,1, 2.760, 10365.516, 438.379, 53001.639 25/04/15,01:10:36,14,09,1, 11.9,1,1, 2.760, 10365.543, 438.380, 53001.597 25/04/15,01:10:36,15,09,1, 11.9,1,1, 2.760, 10365.530, 438.387, 53001.670 25/04/15,01:10:36,16,09,1, 11.9,1,1, 2.760, 10365.564, 438.373, 53001.597 25/04/15,01:10:36,17,09,1, 11.9,1,1, 2.760, 10365.549, 438.389, 53001.660 25/04/15,01:10:36,18,09,1, 11.9,1,1, 2.760, 10365.551, 438.389, 53001.650 25/04/15,01:10:36,19,09,1, 11.9,1,1, 2.760, 10365.554, 438.360, 53001.606 25/04/15,01:10:37,00,10,1, 11.9,1,1, 2.761, 10365.549, 438.360, 53001.606 25/04/15,01:10:37,01,10,1, 11.9,1,1, 2.761, 10365.577, 438.341, 53001.626 25/04/15,01:10:37,02,10,1, 11.9,1,1, 2.761, 10365.567, 438.351, 53001.612 25/04/15,01:10:37,03,10,1, 11.9,1,1, 2.761, 10365.566, 438.339, 53001.630 25/04/15,01:10:37,04,10,1, 11.9,1,1, 2.761, 10365.548, 438.360, 53001.626 25/04/15,01:10:37,05,10,1, 11.9,1,1, 2.761, 10365.568, 438.351, 53001.596 25/04/15,01:10:37,06,10,1, 11.9,1,1, 2.761, 10365.566, 438.334, 53001.599 25/04/15,01:10:37,07,10,1, 11.9,1,1, 2.761, 10365.576, 438.324, 53001.591 25/04/15,01:10:37,08,10,1, 11.9,1,1, 2.761, 10365.566, 438.339, 53001.644 25/04/15,01:10:37,09,10,1, 11.9,1,1, 2.761, 10365.576, 438.348, 53001.591 25/04/15,01:10:37,10,10,1, 11.9,1,1, 2.761, 10365.538, 438.329, 53001.569 25/04/15,01:10:37,11,10,1, 11.9,1,1, 2.761, 10365.586, 438.297, 53001.579 25/04/15,01:10:37,12,10,1, 11.9,1,1, 2.761, 10365.560, 438.303, 53001.582 25/04/15,01:10:37,13,10,1, 11.9,1,1, 2.761, 10365.562, 438.308, 53001.531 25/04/15,01:10:37,14,10,1, 11.9,1,1, 2.761, 10365.574, 438.310, 53001.577 25/04/15,01:10:37,15,10,1, 11.9,1,1, 2.761, 10365.548, 438.328, 53001.512 25/04/15,01:10:37,16,10,1, 11.9,1,1, 2.761, 10365.568, 438.297, 53001.545 25/04/15,01:10:37,17,10,1, 11.9,1,1, 2.761, 10365.571, 438.328, 53001.498 25/04/15,01:10:37,18,10,1, 11.9,1,1, 2.761, 10365.565, 438.311, 53001.607 25/04/15,01:10:37,19,10,1, 11.9,1,1, 2.761, 10365.572, 438.282, 53001.578 25/04/15,01:10:38,00,10,1, 11.9,1,1, 2.763, 10365.566, 438.282, 53001.578 25/04/15,01:10:38,01,10,1, 11.9,1,1, 2.763, 10365.553, 438.293, 53001.555 25/04/15,01:10:38,02,10,1, 11.9,1,1, 2.763, 10365.558, 438.290, 53001.513 25/04/15,01:10:38,03,10,1, 11.9,1,1, 2.763, 10365.568, 438.292, 53001.508 25/04/15,01:10:38,04,10,1, 11.9,1,1, 2.763, 10365.583, 438.311, 53001.579 25/04/15,01:10:38,05,10,1, 11.9,1,1, 2.763, 10365.557, 438.285, 53001.498 25/04/15,01:10:38,06,10,1, 11.9,1,1, 2.763, 10365.564, 438.270, 53001.565 25/04/15,01:10:38,07,10,1, 11.9,1,1, 2.763, 10365.558, 438.284, 53001.504 25/04/15,01:10:38,08,10,1, 11.9,1,1, 2.763, 10365.525, 438.290, 53001.572 25/04/15,01:10:38,09,10,1, 11.9,1,1, 2.763, 10365.581, 438.277, 53001.502 25/04/15,01:10:38,10,10,1, 11.9,1,1, 2.763, 10365.553, 438.267, 53001.473 25/04/15,01:10:38,11,10,1, 11.9,1,1, 2.763, 10365.584, 438.268, 53001.515 25/04/15,01:10:38,12,10,1, 11.9,1,1, 2.763, 10365.542, 438.268, 53001.479 25/04/15,01:10:38,13,10,1, 11.9,1,1, 2.763, 10365.548, 438.280, 53001.520 25/04/15,01:10:38,14,10,1, 11.9,1,1, 2.763, 10365.569, 438.279, 53001.491 25/04/15,01:10:38,15,10,1, 11.9,1,1, 2.763, 10365.579, 438.256, 53001.476 25/04/15,01:10:38,16,10,1, 11.9,1,1, 2.763, 10365.575, 438.264, 53001.500 25/04/15,01:10:38,17,10,1, 11.9,1,1, 2.763, 10365.586, 438.268, 53001.526 25/04/15,01:10:38,18,10,1, 11.9,1,1, 2.763, 10365.595, 438.248, 53001.466 25/04/15,01:10:38,19,10,1, 11.9,1,1, 2.763, 10365.587, 438.252, 53001.501 25/04/15,01:10:39,00,09,1, 12.0,1,1, 2.759, 10365.583, 438.252, 53001.501 25/04/15,01:10:39,01,09,1, 12.0,1,1, 2.759, 10365.572, 438.248, 53001.456 25/04/15,01:10:39,02,09,1, 12.0,1,1, 2.759, 10365.587, 438.270, 53001.464 25/04/15,01:10:39,03,09,1, 12.0,1,1, 2.759, 10365.588, 438.244, 53001.513 25/04/15,01:10:39,04,09,1, 12.0,1,1, 2.759, 10365.578, 438.267, 53001.488 25/04/15,01:10:39,05,09,1, 12.0,1,1, 2.759, 10365.585, 438.275, 53001.493 25/04/15,01:10:39,06,09,1, 12.0,1,1, 2.759, 10365.571, 438.254, 53001.510 25/04/15,01:10:39,07,09,1, 12.0,1,1, 2.759, 10365.599, 438.260, 53001.477 25/04/15,01:10:39,08,09,1, 12.0,1,1, 2.759, 10365.583, 438.255, 53001.456 25/04/15,01:10:39,09,09,1, 12.0,1,1, 2.759, 10365.601, 438.270, 53001.447 25/04/15,01:10:39,10,09,1, 12.0,1,1, 2.759, 10365.608, 438.254, 53001.438 25/04/15,01:10:39,11,09,1, 12.0,1,1, 2.759, 10365.588, 438.242, 53001.450 25/04/15,01:10:39,12,09,1, 12.0,1,1, 2.759, 10365.607, 438.249, 53001.511 25/04/15,01:10:39,13,09,1, 12.0,1,1, 2.759, 10365.612, 438.255, 53001.465 25/04/15,01:10:39,14,09,1, 12.0,1,1, 2.759, 10365.614, 438.260, 53001.481 25/04/15,01:10:39,15,09,1, 12.0,1,1, 2.759, 10365.594, 438.261, 53001.461 25/04/15,01:10:39,16,09,1, 12.0,1,1, 2.759, 10365.613, 438.240, 53001.456 25/04/15,01:10:39,17,09,1, 12.0,1,1, 2.759, 10365.628, 438.266, 53001.452 25/04/15,01:10:39,18,09,1, 12.0,1,1, 2.759, 10365.628, 438.268, 53001.417 25/04/15,01:10:39,19,09,1, 12.0,1,1, 2.759, 10365.655, 438.273, 53001.455 25/04/15,01:10:40,00,10,1, 11.9,1,1, 2.762, 10365.649, 438.273, 53001.455 25/04/15,01:10:40,01,10,1, 11.9,1,1, 2.762, 10365.620, 438.269, 53001.468 25/04/15,01:10:40,02,10,1, 11.9,1,1, 2.762, 10365.644, 438.262, 53001.419 25/04/15,01:10:40,03,10,1, 11.9,1,1, 2.762, 10365.658, 438.283, 53001.481 25/04/15,01:10:40,04,10,1, 11.9,1,1, 2.762, 10365.633, 438.283, 53001.409 25/04/15,01:10:40,05,10,1, 11.9,1,1, 2.762, 10365.646, 438.273, 53001.423 25/04/15,01:10:40,06,10,1, 11.9,1,1, 2.762, 10365.650, 438.279, 53001.428 25/04/15,01:10:40,07,10,1, 11.9,1,1, 2.762, 10365.644, 438.272, 53001.450 25/04/15,01:10:40,08,10,1, 11.9,1,1, 2.762, 10365.658, 438.297, 53001.403 25/04/15,01:10:40,09,10,1, 11.9,1,1, 2.762, 10365.674, 438.288, 53001.406 25/04/15,01:10:40,10,10,1, 11.9,1,1, 2.762, 10365.670, 438.282, 53001.419 25/04/15,01:10:40,11,10,1, 11.9,1,1, 2.762, 10365.655, 438.285, 53001.410 25/04/15,01:10:40,12,10,1, 11.9,1,1, 2.762, 10365.697, 438.299, 53001.417 25/04/15,01:10:40,13,10,1, 11.9,1,1, 2.762, 10365.699, 438.285, 53001.372 25/04/15,01:10:40,14,10,1, 11.9,1,1, 2.762, 10365.716, 438.308, 53001.411 25/04/15,01:10:40,15,10,1, 11.9,1,1, 2.762, 10365.713, 438.307, 53001.441 25/04/15,01:10:40,16,10,1, 11.9,1,1, 2.762, 10365.705, 438.324, 53001.460 25/04/15,01:10:40,17,10,1, 11.9,1,1, 2.762, 10365.710, 438.336, 53001.482 25/04/15,01:10:40,18,10,1, 11.9,1,1, 2.762, 10365.701, 438.344, 53001.459 25/04/15,01:10:40,19,10,1, 11.9,1,1, 2.762, 10365.735, 438.337, 53001.370 25/04/15,01:10:41,00,11,1, 11.9,1,1, 2.759, 10365.733, 438.337, 53001.370 25/04/15,01:10:41,01,11,1, 11.9,1,1, 2.759, 10365.727, 438.360, 53001.366 25/04/15,01:10:41,02,11,1, 11.9,1,1, 2.759, 10365.730, 438.363, 53001.468 25/04/15,01:10:41,03,11,1, 11.9,1,1, 2.759, 10365.735, 438.362, 53001.347 25/04/15,01:10:41,04,11,1, 11.9,1,1, 2.759, 10365.757, 438.359, 53001.426 25/04/15,01:10:41,05,11,1, 11.9,1,1, 2.759, 10365.784, 438.350, 53001.390 25/04/15,01:10:41,06,11,1, 11.9,1,1, 2.759, 10365.762, 438.374, 53001.426 25/04/15,01:10:41,07,11,1, 11.9,1,1, 2.759, 10365.775, 438.389, 53001.411 25/04/15,01:10:41,08,11,1, 11.9,1,1, 2.759, 10365.766, 438.379, 53001.413 25/04/15,01:10:41,09,11,1, 11.9,1,1, 2.759, 10365.762, 438.374, 53001.440 25/04/15,01:10:41,10,11,1, 11.9,1,1, 2.759, 10365.786, 438.402, 53001.379 25/04/15,01:10:41,11,11,1, 11.9,1,1, 2.759, 10365.815, 438.399, 53001.432 25/04/15,01:10:41,12,11,1, 11.9,1,1, 2.759, 10365.798, 438.382, 53001.341 25/04/15,01:10:41,13,11,1, 11.9,1,1, 2.759, 10365.821, 438.381, 53001.406 25/04/15,01:10:41,14,11,1, 11.9,1,1, 2.759, 10365.805, 438.402, 53001.440 25/04/15,01:10:41,15,11,1, 11.9,1,1, 2.759, 10365.837, 438.388, 53001.365 25/04/15,01:10:41,16,11,1, 11.9,1,1, 2.759, 10365.831, 438.408, 53001.442 25/04/15,01:10:41,17,11,1, 11.9,1,1, 2.759, 10365.836, 438.416, 53001.387 25/04/15,01:10:41,18,11,1, 11.9,1,1, 2.759, 10365.845, 438.412, 53001.304 25/04/15,01:10:41,19,11,1, 11.9,1,1, 2.759, 10365.849, 438.425, 53001.369 25/04/15,01:10:42,00,11,1, 11.8,1,1, 2.759, 10365.841, 438.425, 53001.369 25/04/15,01:10:42,01,11,1, 11.8,1,1, 2.759, 10365.826, 438.439, 53001.366 25/04/15,01:10:42,02,11,1, 11.8,1,1, 2.759, 10365.865, 438.436, 53001.348 25/04/15,01:10:42,03,11,1, 11.8,1,1, 2.759, 10365.868, 438.421, 53001.326 25/04/15,01:10:42,04,11,1, 11.8,1,1, 2.759, 10365.860, 438.430, 53001.367 25/04/15,01:10:42,05,11,1, 11.8,1,1, 2.759, 10365.866, 438.450, 53001.353 25/04/15,01:10:42,06,11,1, 11.8,1,1, 2.759, 10365.875, 438.450, 53001.349 25/04/15,01:10:42,07,11,1, 11.8,1,1, 2.759, 10365.889, 438.471, 53001.361 25/04/15,01:10:42,08,11,1, 11.8,1,1, 2.759, 10365.893, 438.482, 53001.410 25/04/15,01:10:42,09,11,1, 11.8,1,1, 2.759, 10365.914, 438.475, 53001.338 25/04/15,01:10:42,10,11,1, 11.8,1,1, 2.759, 10365.891, 438.480, 53001.415 25/04/15,01:10:42,11,11,1, 11.8,1,1, 2.759, 10365.905, 438.481, 53001.312 25/04/15,01:10:42,12,11,1, 11.8,1,1, 2.759, 10365.914, 438.468, 53001.402 25/04/15,01:10:42,13,11,1, 11.8,1,1, 2.759, 10365.923, 438.457, 53001.277 25/04/15,01:10:42,14,11,1, 11.8,1,1, 2.759, 10365.908, 438.468, 53001.317 25/04/15,01:10:42,15,11,1, 11.8,1,1, 2.759, 10365.930, 438.481, 53001.301 25/04/15,01:10:42,16,11,1, 11.8,1,1, 2.759, 10365.922, 438.489, 53001.331 25/04/15,01:10:42,17,11,1, 11.8,1,1, 2.759, 10365.941, 438.523, 53001.365 25/04/15,01:10:42,18,11,1, 11.8,1,1, 2.759, 10365.946, 438.496, 53001.321 25/04/15,01:10:42,19,11,1, 11.8,1,1, 2.759, 10365.945, 438.513, 53001.385 25/04/15,01:10:43,00,09,1, 11.9,1,1, 2.761, 10365.942, 438.513, 53001.385 25/04/15,01:10:43,01,09,1, 11.9,1,1, 2.761, 10365.930, 438.530, 53001.364 25/04/15,01:10:43,02,09,1, 11.9,1,1, 2.761, 10365.949, 438.509, 53001.349 25/04/15,01:10:43,03,09,1, 11.9,1,1, 2.761, 10365.952, 438.494, 53001.324 25/04/15,01:10:43,04,09,1, 11.9,1,1, 2.761, 10365.954, 438.512, 53001.342 25/04/15,01:10:43,05,09,1, 11.9,1,1, 2.761, 10365.941, 438.509, 53001.319 25/04/15,01:10:43,06,09,1, 11.9,1,1, 2.761, 10365.928, 438.501, 53001.265 25/04/15,01:10:43,07,09,1, 11.9,1,1, 2.761, 10365.940, 438.520, 53001.264 25/04/15,01:10:43,08,09,1, 11.9,1,1, 2.761, 10365.975, 438.504, 53001.222 25/04/15,01:10:43,09,09,1, 11.9,1,1, 2.761, 10365.982, 438.501, 53001.331 25/04/15,01:10:43,10,09,1, 11.9,1,1, 2.761, 10365.949, 438.500, 53001.315 25/04/15,01:10:43,11,09,1, 11.9,1,1, 2.761, 10365.966, 438.521, 53001.301 25/04/15,01:10:43,12,09,1, 11.9,1,1, 2.761, 10365.961, 438.497, 53001.350 25/04/15,01:10:43,13,09,1, 11.9,1,1, 2.761, 10365.962, 438.504, 53001.285 25/04/15,01:10:43,14,09,1, 11.9,1,1, 2.761, 10365.971, 438.512, 53001.295 25/04/15,01:10:43,15,09,1, 11.9,1,1, 2.761, 10365.951, 438.499, 53001.313 25/04/15,01:10:43,16,09,1, 11.9,1,1, 2.761, 10365.952, 438.505, 53001.258 25/04/15,01:10:43,17,09,1, 11.9,1,1, 2.761, 10365.978, 438.501, 53001.254 25/04/15,01:10:43,18,09,1, 11.9,1,1, 2.761, 10365.968, 438.479, 53001.249 25/04/15,01:10:43,19,09,1, 11.9,1,1, 2.761, 10365.958, 438.511, 53001.247 25/04/15,01:10:44,00,10,1, 11.9,1,1, 2.756, 10365.950, 438.511, 53001.247 25/04/15,01:10:44,01,10,1, 11.9,1,1, 2.756, 10365.945, 438.494, 53001.375 25/04/15,01:10:44,02,10,1, 11.9,1,1, 2.756, 10365.962, 438.490, 53001.360 25/04/15,01:10:44,03,10,1, 11.9,1,1, 2.756, 10365.956, 438.485, 53001.183 25/04/15,01:10:44,04,10,1, 11.9,1,1, 2.756, 10365.958, 438.478, 53001.280 25/04/15,01:10:44,05,10,1, 11.9,1,1, 2.756, 10365.964, 438.486, 53001.277 25/04/15,01:10:44,06,10,1, 11.9,1,1, 2.756, 10365.972, 438.456, 53001.263 25/04/15,01:10:44,07,10,1, 11.9,1,1, 2.756, 10365.968, 438.470, 53001.228 25/04/15,01:10:44,08,10,1, 11.9,1,1, 2.756, 10365.942, 438.445, 53001.223 25/04/15,01:10:44,09,10,1, 11.9,1,1, 2.756, 10365.961, 438.470, 53001.161 25/04/15,01:10:44,10,10,1, 11.9,1,1, 2.756, 10365.942, 438.460, 53001.219 25/04/15,01:10:44,11,10,1, 11.9,1,1, 2.756, 10365.959, 438.438, 53001.225 25/04/15,01:10:44,12,10,1, 11.9,1,1, 2.756, 10365.962, 438.435, 53001.194 25/04/15,01:10:44,13,10,1, 11.9,1,1, 2.756, 10365.949, 438.436, 53001.254 25/04/15,01:10:44,14,10,1, 11.9,1,1, 2.756, 10365.956, 438.441, 53001.161 25/04/15,01:10:44,15,10,1, 11.9,1,1, 2.756, 10365.927, 438.438, 53001.130 25/04/15,01:10:44,16,10,1, 11.9,1,1, 2.756, 10365.949, 438.440, 53001.208 25/04/15,01:10:44,17,10,1, 11.9,1,1, 2.756, 10365.935, 438.452, 53001.167 25/04/15,01:10:44,18,10,1, 11.9,1,1, 2.756, 10365.923, 438.421, 53001.151 25/04/15,01:10:44,19,10,1, 11.9,1,1, 2.756, 10365.943, 438.441, 53001.124 25/04/15,01:10:45,00,10,1, 11.9,1,1, 2.760, 10365.942, 438.441, 53001.124 25/04/15,01:10:45,01,10,1, 11.9,1,1, 2.760, 10365.935, 438.415, 53001.156 25/04/15,01:10:45,02,10,1, 11.9,1,1, 2.760, 10365.938, 438.421, 53001.114 25/04/15,01:10:45,03,10,1, 11.9,1,1, 2.760, 10365.943, 438.397, 53001.173 25/04/15,01:10:45,04,10,1, 11.9,1,1, 2.760, 10365.920, 438.398, 53001.118 25/04/15,01:10:45,05,10,1, 11.9,1,1, 2.760, 10365.961, 438.404, 53001.171 25/04/15,01:10:45,06,10,1, 11.9,1,1, 2.760, 10365.936, 438.394, 53001.155 25/04/15,01:10:45,07,10,1, 11.9,1,1, 2.760, 10365.953, 438.398, 53001.098 25/04/15,01:10:45,08,10,1, 11.9,1,1, 2.760, 10365.961, 438.389, 53001.146 25/04/15,01:10:45,09,10,1, 11.9,1,1, 2.760, 10365.947, 438.389, 53001.065 25/04/15,01:10:45,10,10,1, 11.9,1,1, 2.760, 10365.931, 438.383, 53001.094 25/04/15,01:10:45,11,10,1, 11.9,1,1, 2.760, 10365.960, 438.381, 53001.180 25/04/15,01:10:45,12,10,1, 11.9,1,1, 2.760, 10365.962, 438.350, 53001.059 25/04/15,01:10:45,13,10,1, 11.9,1,1, 2.760, 10365.948, 438.365, 53001.076 25/04/15,01:10:45,14,10,1, 11.9,1,1, 2.760, 10365.972, 438.369, 53001.121 25/04/15,01:10:45,15,10,1, 11.9,1,1, 2.760, 10365.949, 438.347, 53001.111 25/04/15,01:10:45,16,10,1, 11.9,1,1, 2.760, 10365.956, 438.351, 53001.127 25/04/15,01:10:45,17,10,1, 11.9,1,1, 2.760, 10365.934, 438.358, 53001.127 25/04/15,01:10:45,18,10,1, 11.9,1,1, 2.760, 10365.921, 438.346, 53001.071 25/04/15,01:10:45,19,10,1, 11.9,1,1, 2.760, 10365.954, 438.318, 53000.959 25/04/15,01:10:46,00,10,1, 11.9,1,1, 2.759, 10365.950, 438.318, 53000.959 25/04/15,01:10:46,01,10,1, 11.9,1,1, 2.759, 10365.970, 438.331, 53001.121 25/04/15,01:10:46,02,10,1, 11.9,1,1, 2.759, 10365.973, 438.322, 53000.998 25/04/15,01:10:46,03,10,1, 11.9,1,1, 2.759, 10365.971, 438.358, 53001.066 25/04/15,01:10:46,04,10,1, 11.9,1,1, 2.759, 10365.970, 438.307, 53000.975 25/04/15,01:10:46,05,10,1, 11.9,1,1, 2.759, 10365.975, 438.306, 53000.984 25/04/15,01:10:46,06,10,1, 11.9,1,1, 2.759, 10365.962, 438.303, 53000.951 25/04/15,01:10:46,07,10,1, 11.9,1,1, 2.759, 10365.962, 438.314, 53001.010 25/04/15,01:10:46,08,10,1, 11.9,1,1, 2.759, 10365.956, 438.295, 53001.003 25/04/15,01:10:46,09,10,1, 11.9,1,1, 2.759, 10365.993, 438.299, 53000.983 25/04/15,01:10:46,10,10,1, 11.9,1,1, 2.759, 10365.953, 438.297, 53000.951 25/04/15,01:10:46,11,10,1, 11.9,1,1, 2.759, 10366.020, 438.285, 53000.865 25/04/15,01:10:46,12,10,1, 11.9,1,1, 2.759, 10365.962, 438.299, 53001.028 25/04/15,01:10:46,13,10,1, 11.9,1,1, 2.759, 10365.977, 438.299, 53000.968 25/04/15,01:10:46,14,10,1, 11.9,1,1, 2.759, 10365.971, 438.299, 53000.959 25/04/15,01:10:46,15,10,1, 11.9,1,1, 2.759, 10366.002, 438.279, 53000.999 25/04/15,01:10:46,16,10,1, 11.9,1,1, 2.759, 10366.017, 438.292, 53000.951 25/04/15,01:10:46,17,10,1, 11.9,1,1, 2.759, 10366.011, 438.255, 53000.932 25/04/15,01:10:46,18,10,1, 11.9,1,1, 2.759, 10366.025, 438.281, 53000.931 25/04/15,01:10:46,19,10,1, 11.9,1,1, 2.759, 10366.009, 438.274, 53000.995 25/04/15,01:10:47,00,10,1, 11.9,1,1, 2.759, 10366.008, 438.274, 53000.995 25/04/15,01:10:47,01,10,1, 11.9,1,1, 2.759, 10366.029, 438.301, 53000.971 25/04/15,01:10:47,02,10,1, 11.9,1,1, 2.759, 10366.049, 438.278, 53000.914 25/04/15,01:10:47,03,10,1, 11.9,1,1, 2.759, 10366.031, 438.288, 53000.985 25/04/15,01:10:47,04,10,1, 11.9,1,1, 2.759, 10366.045, 438.297, 53000.971 25/04/15,01:10:47,05,10,1, 11.9,1,1, 2.759, 10366.045, 438.263, 53000.982 25/04/15,01:10:47,06,10,1, 11.9,1,1, 2.759, 10366.058, 438.301, 53000.974 25/04/15,01:10:47,07,10,1, 11.9,1,1, 2.759, 10366.067, 438.280, 53000.937 25/04/15,01:10:47,08,10,1, 11.9,1,1, 2.759, 10366.076, 438.272, 53000.972 25/04/15,01:10:47,09,10,1, 11.9,1,1, 2.759, 10366.066, 438.278, 53000.944 25/04/15,01:10:47,10,10,1, 11.9,1,1, 2.759, 10366.056, 438.291, 53000.983 25/04/15,01:10:47,11,10,1, 11.9,1,1, 2.759, 10366.081, 438.286, 53000.951 25/04/15,01:10:47,12,10,1, 11.9,1,1, 2.759, 10366.074, 438.321, 53000.965 25/04/15,01:10:47,13,10,1, 11.9,1,1, 2.759, 10366.073, 438.281, 53000.934 25/04/15,01:10:47,14,10,1, 11.9,1,1, 2.759, 10366.117, 438.290, 53000.952 25/04/15,01:10:47,15,10,1, 11.9,1,1, 2.759, 10366.075, 438.297, 53000.928 25/04/15,01:10:47,16,10,1, 11.9,1,1, 2.759, 10366.094, 438.295, 53000.960 25/04/15,01:10:47,17,10,1, 11.9,1,1, 2.759, 10366.101, 438.313, 53000.859 25/04/15,01:10:47,18,10,1, 11.9,1,1, 2.759, 10366.089, 438.289, 53000.919 25/04/15,01:10:47,19,10,1, 11.9,1,1, 2.759, 10366.103, 438.283, 53000.870 25/04/15,01:10:48,00,10,1, 12.0,1,1, 2.759, 10366.100, 438.283, 53000.870 25/04/15,01:10:48,01,10,1, 12.0,1,1, 2.759, 10366.106, 438.285, 53000.880 25/04/15,01:10:48,02,10,1, 12.0,1,1, 2.759, 10366.118, 438.290, 53000.911 25/04/15,01:10:48,03,10,1, 12.0,1,1, 2.759, 10366.116, 438.267, 53000.862 25/04/15,01:10:48,04,10,1, 12.0,1,1, 2.759, 10366.114, 438.248, 53000.873 25/04/15,01:10:48,05,10,1, 12.0,1,1, 2.759, 10366.128, 438.259, 53000.813 25/04/15,01:10:48,06,10,1, 12.0,1,1, 2.759, 10366.102, 438.247, 53000.835 25/04/15,01:10:48,07,10,1, 12.0,1,1, 2.759, 10366.117, 438.272, 53000.867 25/04/15,01:10:48,08,10,1, 12.0,1,1, 2.759, 10366.123, 438.279, 53000.877 25/04/15,01:10:48,09,10,1, 12.0,1,1, 2.759, 10366.132, 438.268, 53000.814 25/04/15,01:10:48,10,10,1, 12.0,1,1, 2.759, 10366.137, 438.269, 53000.792 25/04/15,01:10:48,11,10,1, 12.0,1,1, 2.759, 10366.128, 438.273, 53000.808 25/04/15,01:10:48,12,10,1, 12.0,1,1, 2.759, 10366.120, 438.250, 53000.877 25/04/15,01:10:48,13,10,1, 12.0,1,1, 2.759, 10366.148, 438.272, 53000.847 25/04/15,01:10:48,14,10,1, 12.0,1,1, 2.759, 10366.136, 438.267, 53000.835 25/04/15,01:10:48,15,10,1, 12.0,1,1, 2.759, 10366.135, 438.249, 53000.862 25/04/15,01:10:48,16,10,1, 12.0,1,1, 2.759, 10366.146, 438.265, 53000.836 25/04/15,01:10:48,17,10,1, 12.0,1,1, 2.759, 10366.137, 438.256, 53000.852 25/04/15,01:10:48,18,10,1, 12.0,1,1, 2.759, 10366.142, 438.263, 53000.744 25/04/15,01:10:48,19,10,1, 12.0,1,1, 2.759, 10366.135, 438.243, 53000.799 25/04/15,01:10:49,00,09,1, 11.9,1,1, 2.760, 10366.133, 438.243, 53000.799 25/04/15,01:10:49,01,09,1, 11.9,1,1, 2.760, 10366.114, 438.231, 53000.776 25/04/15,01:10:49,02,09,1, 11.9,1,1, 2.760, 10366.131, 438.246, 53000.854 25/04/15,01:10:49,03,09,1, 11.9,1,1, 2.760, 10366.116, 438.250, 53000.773 25/04/15,01:10:49,04,09,1, 11.9,1,1, 2.760, 10366.147, 438.260, 53000.787 25/04/15,01:10:49,05,09,1, 11.9,1,1, 2.760, 10366.121, 438.243, 53000.813 25/04/15,01:10:49,06,09,1, 11.9,1,1, 2.760, 10366.117, 438.243, 53000.767 25/04/15,01:10:49,07,09,1, 11.9,1,1, 2.760, 10366.134, 438.247, 53000.759 25/04/15,01:10:49,08,09,1, 11.9,1,1, 2.760, 10366.110, 438.239, 53000.834 25/04/15,01:10:49,09,09,1, 11.9,1,1, 2.760, 10366.108, 438.242, 53000.869 25/04/15,01:10:49,10,09,1, 11.9,1,1, 2.760, 10366.095, 438.231, 53000.824 25/04/15,01:10:49,11,09,1, 11.9,1,1, 2.760, 10366.107, 438.231, 53000.792 25/04/15,01:10:49,12,09,1, 11.9,1,1, 2.760, 10366.118, 438.219, 53000.756 25/04/15,01:10:49,13,09,1, 11.9,1,1, 2.760, 10366.074, 438.238, 53000.809 25/04/15,01:10:49,14,09,1, 11.9,1,1, 2.760, 10366.112, 438.228, 53000.791 25/04/15,01:10:49,15,09,1, 11.9,1,1, 2.760, 10366.122, 438.226, 53000.779 25/04/15,01:10:49,16,09,1, 11.9,1,1, 2.760, 10366.100, 438.202, 53000.745 25/04/15,01:10:49,17,09,1, 11.9,1,1, 2.760, 10366.115, 438.206, 53000.778 25/04/15,01:10:49,18,09,1, 11.9,1,1, 2.760, 10366.073, 438.227, 53000.797 25/04/15,01:10:49,19,09,1, 11.9,1,1, 2.760, 10366.089, 438.209, 53000.737 25/04/15,01:10:50,00,09,1, 11.9,1,1, 2.762, 10366.083, 438.209, 53000.737 25/04/15,01:10:50,01,09,1, 11.9,1,1, 2.762, 10366.117, 438.218, 53000.734 25/04/15,01:10:50,02,09,1, 11.9,1,1, 2.762, 10366.089, 438.189, 53000.798 25/04/15,01:10:50,03,09,1, 11.9,1,1, 2.762, 10366.062, 438.223, 53000.789 25/04/15,01:10:50,04,09,1, 11.9,1,1, 2.762, 10366.063, 438.180, 53000.767 25/04/15,01:10:50,05,09,1, 11.9,1,1, 2.762, 10366.070, 438.190, 53000.668 25/04/15,01:10:50,06,09,1, 11.9,1,1, 2.762, 10366.047, 438.201, 53000.776 25/04/15,01:10:50,07,09,1, 11.9,1,1, 2.762, 10366.070, 438.197, 53000.698 25/04/15,01:10:50,08,09,1, 11.9,1,1, 2.762, 10366.050, 438.189, 53000.695 25/04/15,01:10:50,09,09,1, 11.9,1,1, 2.762, 10366.060, 438.169, 53000.692 25/04/15,01:10:50,10,09,1, 11.9,1,1, 2.762, 10366.055, 438.173, 53000.695 25/04/15,01:10:50,11,09,1, 11.9,1,1, 2.762, 10366.052, 438.164, 53000.717 25/04/15,01:10:50,12,09,1, 11.9,1,1, 2.762, 10366.073, 438.174, 53000.660 25/04/15,01:10:50,13,09,1, 11.9,1,1, 2.762, 10366.056, 438.186, 53000.763 25/04/15,01:10:50,14,09,1, 11.9,1,1, 2.762, 10366.038, 438.174, 53000.700 25/04/15,01:10:50,15,09,1, 11.9,1,1, 2.762, 10366.060, 438.170, 53000.687 25/04/15,01:10:50,16,09,1, 11.9,1,1, 2.762, 10366.035, 438.183, 53000.722 25/04/15,01:10:50,17,09,1, 11.9,1,1, 2.762, 10366.038, 438.176, 53000.704 25/04/15,01:10:50,18,09,1, 11.9,1,1, 2.762, 10366.026, 438.178, 53000.695 25/04/15,01:10:50,19,09,1, 11.9,1,1, 2.762, 10366.032, 438.166, 53000.738 25/04/15,01:10:51,00,09,1, 11.9,1,1, 2.759, 10366.025, 438.166, 53000.738 25/04/15,01:10:51,01,09,1, 11.9,1,1, 2.759, 10366.014, 438.135, 53000.723 25/04/15,01:10:51,02,09,1, 11.9,1,1, 2.759, 10366.017, 438.167, 53000.740 25/04/15,01:10:51,03,09,1, 11.9,1,1, 2.759, 10366.044, 438.145, 53000.633 25/04/15,01:10:51,04,09,1, 11.9,1,1, 2.759, 10366.013, 438.153, 53000.638 25/04/15,01:10:51,05,09,1, 11.9,1,1, 2.759, 10366.009, 438.135, 53000.700 25/04/15,01:10:51,06,09,1, 11.9,1,1, 2.759, 10366.016, 438.137, 53000.696 25/04/15,01:10:51,07,09,1, 11.9,1,1, 2.759, 10365.996, 438.111, 53000.647 25/04/15,01:10:51,08,09,1, 11.9,1,1, 2.759, 10366.004, 438.137, 53000.684 25/04/15,01:10:51,09,09,1, 11.9,1,1, 2.759, 10365.997, 438.134, 53000.687 25/04/15,01:10:51,10,09,1, 11.9,1,1, 2.759, 10366.000, 438.112, 53000.645 25/04/15,01:10:51,11,09,1, 11.9,1,1, 2.759, 10365.992, 438.108, 53000.619 25/04/15,01:10:51,12,09,1, 11.9,1,1, 2.759, 10365.984, 438.088, 53000.598 25/04/15,01:10:51,13,09,1, 11.9,1,1, 2.759, 10366.010, 438.082, 53000.633 25/04/15,01:10:51,14,09,1, 11.9,1,1, 2.759, 10365.994, 438.089, 53000.658 25/04/15,01:10:51,15,09,1, 11.9,1,1, 2.759, 10365.979, 438.087, 53000.654 25/04/15,01:10:51,16,09,1, 11.9,1,1, 2.759, 10365.981, 438.090, 53000.672 25/04/15,01:10:51,17,09,1, 11.9,1,1, 2.759, 10365.996, 438.090, 53000.598 25/04/15,01:10:51,18,09,1, 11.9,1,1, 2.759, 10365.992, 438.118, 53000.661 25/04/15,01:10:51,19,09,1, 11.9,1,1, 2.759, 10365.998, 438.107, 53000.642 25/04/15,01:10:52,00,09,1, 11.9,1,1, 2.761, 10365.992, 438.107, 53000.642 25/04/15,01:10:52,01,09,1, 11.9,1,1, 2.761, 10365.989, 438.074, 53000.561 25/04/15,01:10:52,02,09,1, 11.9,1,1, 2.761, 10365.977, 438.057, 53000.600 25/04/15,01:10:52,03,09,1, 11.9,1,1, 2.761, 10365.964, 438.038, 53000.571 25/04/15,01:10:52,04,09,1, 11.9,1,1, 2.761, 10365.974, 438.052, 53000.650 25/04/15,01:10:52,05,09,1, 11.9,1,1, 2.761, 10365.987, 438.024, 53000.535 25/04/15,01:10:52,06,09,1, 11.9,1,1, 2.761, 10365.985, 438.049, 53000.548 25/04/15,01:10:52,07,09,1, 11.9,1,1, 2.761, 10365.971, 438.031, 53000.539 25/04/15,01:10:52,08,09,1, 11.9,1,1, 2.761, 10365.937, 438.037, 53000.545 25/04/15,01:10:52,09,09,1, 11.9,1,1, 2.761, 10365.965, 438.056, 53000.555 25/04/15,01:10:52,10,09,1, 11.9,1,1, 2.761, 10365.962, 438.024, 53000.559 25/04/15,01:10:52,11,09,1, 11.9,1,1, 2.761, 10365.961, 438.013, 53000.561 25/04/15,01:10:52,12,09,1, 11.9,1,1, 2.761, 10365.986, 438.015, 53000.548 25/04/15,01:10:52,13,09,1, 11.9,1,1, 2.761, 10365.975, 438.017, 53000.575 25/04/15,01:10:52,14,09,1, 11.9,1,1, 2.761, 10365.973, 438.027, 53000.564 25/04/15,01:10:52,15,09,1, 11.9,1,1, 2.761, 10365.944, 438.034, 53000.535 25/04/15,01:10:52,16,09,1, 11.9,1,1, 2.761, 10365.965, 438.022, 53000.590 25/04/15,01:10:52,17,09,1, 11.9,1,1, 2.761, 10365.965, 438.015, 53000.458 25/04/15,01:10:52,18,09,1, 11.9,1,1, 2.761, 10365.941, 437.983, 53000.564 25/04/15,01:10:52,19,09,1, 11.9,1,1, 2.761, 10365.943, 437.999, 53000.483 25/04/15,01:10:53,00,10,1, 11.9,1,1, 2.760, 10365.942, 437.999, 53000.483 25/04/15,01:10:53,01,10,1, 11.9,1,1, 2.760, 10365.952, 438.006, 53000.583 25/04/15,01:10:53,02,10,1, 11.9,1,1, 2.760, 10365.931, 437.996, 53000.527 25/04/15,01:10:53,03,10,1, 11.9,1,1, 2.760, 10365.940, 437.979, 53000.568 25/04/15,01:10:53,04,10,1, 11.9,1,1, 2.760, 10365.958, 437.987, 53000.519 25/04/15,01:10:53,05,10,1, 11.9,1,1, 2.760, 10365.954, 437.997, 53000.569 25/04/15,01:10:53,06,10,1, 11.9,1,1, 2.760, 10365.936, 437.972, 53000.481 25/04/15,01:10:53,07,10,1, 11.9,1,1, 2.760, 10365.936, 437.974, 53000.535 25/04/15,01:10:53,08,10,1, 11.9,1,1, 2.760, 10365.938, 437.977, 53000.468 25/04/15,01:10:53,09,10,1, 11.9,1,1, 2.760, 10365.932, 437.969, 53000.551 25/04/15,01:10:53,10,10,1, 11.9,1,1, 2.760, 10365.946, 437.985, 53000.577 25/04/15,01:10:53,11,10,1, 11.9,1,1, 2.760, 10365.949, 437.975, 53000.506 25/04/15,01:10:53,12,10,1, 11.9,1,1, 2.760, 10365.937, 437.975, 53000.546 25/04/15,01:10:53,13,10,1, 11.9,1,1, 2.760, 10365.914, 437.990, 53000.526 25/04/15,01:10:53,14,10,1, 11.9,1,1, 2.760, 10365.933, 437.970, 53000.550 25/04/15,01:10:53,15,10,1, 11.9,1,1, 2.760, 10365.919, 437.955, 53000.449 25/04/15,01:10:53,16,10,1, 11.9,1,1, 2.760, 10365.914, 437.969, 53000.438 25/04/15,01:10:53,17,10,1, 11.9,1,1, 2.760, 10365.907, 437.982, 53000.467 25/04/15,01:10:53,18,10,1, 11.9,1,1, 2.760, 10365.938, 437.973, 53000.499 25/04/15,01:10:53,19,10,1, 11.9,1,1, 2.760, 10365.919, 437.957, 53000.447 25/04/15,01:10:54,00,09,1, 11.9,1,1, 2.761, 10365.916, 437.957, 53000.447 25/04/15,01:10:54,01,09,1, 11.9,1,1, 2.761, 10365.907, 437.990, 53000.463 25/04/15,01:10:54,02,09,1, 11.9,1,1, 2.761, 10365.907, 437.990, 53000.478 25/04/15,01:10:54,03,09,1, 11.9,1,1, 2.761, 10365.916, 437.972, 53000.451 25/04/15,01:10:54,04,09,1, 11.9,1,1, 2.761, 10365.915, 437.959, 53000.491 25/04/15,01:10:54,05,09,1, 11.9,1,1, 2.761, 10365.903, 437.969, 53000.495 25/04/15,01:10:54,06,09,1, 11.9,1,1, 2.761, 10365.913, 437.973, 53000.469 25/04/15,01:10:54,07,09,1, 11.9,1,1, 2.761, 10365.913, 437.949, 53000.461 25/04/15,01:10:54,08,09,1, 11.9,1,1, 2.761, 10365.917, 437.953, 53000.451 25/04/15,01:10:54,09,09,1, 11.9,1,1, 2.761, 10365.907, 437.953, 53000.464 25/04/15,01:10:54,10,09,1, 11.9,1,1, 2.761, 10365.910, 437.961, 53000.410 25/04/15,01:10:54,11,09,1, 11.9,1,1, 2.761, 10365.906, 437.966, 53000.416 25/04/15,01:10:54,12,09,1, 11.9,1,1, 2.761, 10365.905, 437.970, 53000.430 25/04/15,01:10:54,13,09,1, 11.9,1,1, 2.761, 10365.895, 437.963, 53000.484 25/04/15,01:10:54,14,09,1, 11.9,1,1, 2.761, 10365.885, 437.931, 53000.453 25/04/15,01:10:54,15,09,1, 11.9,1,1, 2.761, 10365.879, 437.944, 53000.414 25/04/15,01:10:54,16,09,1, 11.9,1,1, 2.761, 10365.874, 437.961, 53000.456 25/04/15,01:10:54,17,09,1, 11.9,1,1, 2.761, 10365.906, 437.951, 53000.418 25/04/15,01:10:54,18,09,1, 11.9,1,1, 2.761, 10365.897, 437.944, 53000.434 25/04/15,01:10:54,19,09,1, 11.9,1,1, 2.761, 10365.882, 437.927, 53000.412 25/04/15,01:10:55,00,10,1, 11.9,1,1, 2.762, 10365.875, 437.927, 53000.412 25/04/15,01:10:55,01,10,1, 11.9,1,1, 2.762, 10365.889, 437.939, 53000.374 25/04/15,01:10:55,02,10,1, 11.9,1,1, 2.762, 10365.883, 437.951, 53000.495 25/04/15,01:10:55,03,10,1, 11.9,1,1, 2.762, 10365.884, 437.927, 53000.356 25/04/15,01:10:55,04,10,1, 11.9,1,1, 2.762, 10365.888, 437.958, 53000.423 25/04/15,01:10:55,05,10,1, 11.9,1,1, 2.762, 10365.890, 437.948, 53000.395 25/04/15,01:10:55,06,10,1, 11.9,1,1, 2.762, 10365.885, 437.944, 53000.393 25/04/15,01:10:55,07,10,1, 11.9,1,1, 2.762, 10365.886, 437.943, 53000.434 25/04/15,01:10:55,08,10,1, 11.9,1,1, 2.762, 10365.890, 437.919, 53000.392 25/04/15,01:10:55,09,10,1, 11.9,1,1, 2.762, 10365.853, 437.943, 53000.717 25/04/15,01:10:55,10,10,1, 11.9,1,1, 2.762, 10365.905, 437.940, 53000.430 25/04/15,01:10:55,11,10,1, 11.9,1,1, 2.762, 10365.896, 437.939, 53000.368 25/04/15,01:10:55,12,10,1, 11.9,1,1, 2.762, 10365.886, 437.943, 53000.350 25/04/15,01:10:55,13,10,1, 11.9,1,1, 2.762, 10365.886, 437.926, 53000.364 25/04/15,01:10:55,14,10,1, 11.9,1,1, 2.762, 10365.887, 437.933, 53000.399 25/04/15,01:10:55,15,10,1, 11.9,1,1, 2.762, 10365.844, 437.926, 53000.457 25/04/15,01:10:55,16,10,1, 11.9,1,1, 2.762, 10365.884, 437.924, 53000.368 25/04/15,01:10:55,17,10,1, 11.9,1,1, 2.762, 10365.866, 437.925, 53000.378 25/04/15,01:10:55,18,10,1, 11.9,1,1, 2.762, 10365.855, 437.943, 53000.448 25/04/15,01:10:55,19,10,1, 11.9,1,1, 2.762, 10365.870, 437.957, 53000.383 25/04/15,01:10:56,00,08,1, 12.0,1,1, 2.763, 10365.866, 437.957, 53000.383 25/04/15,01:10:56,01,08,1, 12.0,1,1, 2.763, 10365.868, 437.932, 53000.410 25/04/15,01:10:56,02,08,1, 12.0,1,1, 2.763, 10365.872, 437.937, 53000.355 25/04/15,01:10:56,03,08,1, 12.0,1,1, 2.763, 10365.879, 437.942, 53000.408 25/04/15,01:10:56,04,08,1, 12.0,1,1, 2.763, 10365.877, 437.923, 53000.388 25/04/15,01:10:56,05,08,1, 12.0,1,1, 2.763, 10365.860, 437.931, 53000.306 25/04/15,01:10:56,06,08,1, 12.0,1,1, 2.763, 10365.867, 437.916, 53000.359 25/04/15,01:10:56,07,08,1, 12.0,1,1, 2.763, 10365.884, 437.932, 53000.288 25/04/15,01:10:56,08,08,1, 12.0,1,1, 2.763, 10365.876, 437.922, 53000.382 25/04/15,01:10:56,09,08,1, 12.0,1,1, 2.763, 10365.873, 437.911, 53000.311 25/04/15,01:10:56,10,08,1, 12.0,1,1, 2.763, 10365.869, 437.903, 53000.377 25/04/15,01:10:56,11,08,1, 12.0,1,1, 2.763, 10365.862, 437.900, 53000.280 25/04/15,01:10:56,12,08,1, 12.0,1,1, 2.763, 10365.906, 437.899, 53000.283 25/04/15,01:10:56,13,08,1, 12.0,1,1, 2.763, 10365.860, 437.902, 53000.304 25/04/15,01:10:56,14,08,1, 12.0,1,1, 2.763, 10365.889, 437.887, 53000.264 25/04/15,01:10:56,15,08,1, 12.0,1,1, 2.763, 10365.867, 437.912, 53000.286 25/04/15,01:10:56,16,08,1, 12.0,1,1, 2.763, 10365.839, 437.903, 53000.596 25/04/15,01:10:56,17,08,1, 12.0,1,1, 2.763, 10365.863, 437.912, 53000.375 25/04/15,01:10:56,18,08,1, 12.0,1,1, 2.763, 10365.870, 437.934, 53000.345 25/04/15,01:10:56,19,08,1, 12.0,1,1, 2.763, 10365.857, 437.904, 53000.363 25/04/15,01:10:57,00,08,1, 11.9,1,1, 2.761, 10365.850, 437.904, 53000.363 25/04/15,01:10:57,01,08,1, 11.9,1,1, 2.761, 10365.861, 437.902, 53000.317 25/04/15,01:10:57,02,08,1, 11.9,1,1, 2.761, 10365.832, 437.934, 53000.507 25/04/15,01:10:57,03,08,1, 11.9,1,1, 2.761, 10365.864, 437.934, 53000.504 25/04/15,01:10:57,04,08,1, 11.9,1,1, 2.761, 10365.849, 437.919, 53000.488 25/04/15,01:10:57,05,08,1, 11.9,1,1, 2.761, 10365.851, 437.916, 53000.477 25/04/15,01:10:57,06,08,1, 11.9,1,1, 2.761, 10365.857, 437.916, 53000.447 25/04/15,01:10:57,07,08,1, 11.9,1,1, 2.761, 10365.856, 437.894, 53000.410 25/04/15,01:10:57,08,08,1, 11.9,1,1, 2.761, 10365.838, 437.906, 53000.376 25/04/15,01:10:57,09,08,1, 11.9,1,1, 2.761, 10365.858, 437.898, 53000.357 25/04/15,01:10:57,10,08,1, 11.9,1,1, 2.761, 10365.867, 437.912, 53000.491 25/04/15,01:10:57,11,08,1, 11.9,1,1, 2.761, 10365.863, 437.885, 53000.457 25/04/15,01:10:57,12,08,1, 11.9,1,1, 2.761, 10365.846, 437.888, 53000.428 25/04/15,01:10:57,13,08,1, 11.9,1,1, 2.761, 10365.870, 437.880, 53000.376 25/04/15,01:10:57,14,08,1, 11.9,1,1, 2.761, 10365.831, 437.890, 53000.432 25/04/15,01:10:57,15,08,1, 11.9,1,1, 2.761, 10365.844, 437.878, 53000.392 25/04/15,01:10:57,16,08,1, 11.9,1,1, 2.761, 10365.861, 437.879, 53000.451 25/04/15,01:10:57,17,08,1, 11.9,1,1, 2.761, 10365.841, 437.866, 53000.350 25/04/15,01:10:57,18,08,1, 11.9,1,1, 2.761, 10365.846, 437.885, 53000.433 25/04/15,01:10:57,19,08,1, 11.9,1,1, 2.761, 10365.869, 437.880, 53000.415 25/04/15,01:10:58,00,07,1, 11.9,1,1, 2.762, 10365.866, 437.880, 53000.415 25/04/15,01:10:58,01,07,1, 11.9,1,1, 2.762, 10365.829, 437.875, 53000.350 25/04/15,01:10:58,02,07,1, 11.9,1,1, 2.762, 10365.818, 437.843, 53000.320 25/04/15,01:10:58,03,07,1, 11.9,1,1, 2.762, 10365.863, 437.837, 53000.338 25/04/15,01:10:58,04,07,1, 11.9,1,1, 2.762, 10365.830, 437.853, 53000.363 25/04/15,01:10:58,05,07,1, 11.9,1,1, 2.762, 10365.830, 437.853, 53000.415 25/04/15,01:10:58,06,07,1, 11.9,1,1, 2.762, 10365.846, 437.850, 53000.405 25/04/15,01:10:58,07,07,1, 11.9,1,1, 2.762, 10365.835, 437.835, 53000.347 25/04/15,01:10:58,08,07,1, 11.9,1,1, 2.762, 10365.830, 437.859, 53000.366 25/04/15,01:10:58,09,07,1, 11.9,1,1, 2.762, 10365.820, 437.838, 53000.353 25/04/15,01:10:58,10,07,1, 11.9,1,1, 2.762, 10365.849, 437.852, 53000.501 25/04/15,01:10:58,11,07,1, 11.9,1,1, 2.762, 10365.836, 437.819, 53000.395 25/04/15,01:10:58,12,07,1, 11.9,1,1, 2.762, 10365.818, 437.832, 53000.383 25/04/15,01:10:58,13,07,1, 11.9,1,1, 2.762, 10365.841, 437.829, 53000.354 25/04/15,01:10:58,14,07,1, 11.9,1,1, 2.762, 10365.848, 437.797, 53000.394 25/04/15,01:10:58,15,07,1, 11.9,1,1, 2.762, 10365.832, 437.799, 53000.281 25/04/15,01:10:58,16,07,1, 11.9,1,1, 2.762, 10365.823, 437.826, 53000.365 25/04/15,01:10:58,17,07,1, 11.9,1,1, 2.762, 10365.833, 437.839, 53000.364 25/04/15,01:10:58,18,07,1, 11.9,1,1, 2.762, 10365.848, 437.820, 53000.381 25/04/15,01:10:58,19,07,1, 11.9,1,1, 2.762, 10365.849, 437.828, 53000.327 25/04/15,01:10:59,00,09,1, 11.9,1,1, 2.762, 10365.841, 437.828, 53000.327 25/04/15,01:10:59,01,09,1, 11.9,1,1, 2.762, 10365.834, 437.818, 53000.374 25/04/15,01:10:59,02,09,1, 11.9,1,1, 2.762, 10365.842, 437.830, 53000.313 25/04/15,01:10:59,03,09,1, 11.9,1,1, 2.762, 10365.810, 437.817, 53000.373 25/04/15,01:10:59,04,09,1, 11.9,1,1, 2.762, 10365.830, 437.806, 53000.354 25/04/15,01:10:59,05,09,1, 11.9,1,1, 2.762, 10365.813, 437.819, 53000.350 25/04/15,01:10:59,06,09,1, 11.9,1,1, 2.762, 10365.848, 437.800, 53000.344 25/04/15,01:10:59,07,09,1, 11.9,1,1, 2.762, 10365.851, 437.782, 53000.269 25/04/15,01:10:59,08,09,1, 11.9,1,1, 2.762, 10365.834, 437.815, 53000.344 25/04/15,01:10:59,09,09,1, 11.9,1,1, 2.762, 10365.839, 437.808, 53000.281 25/04/15,01:10:59,10,09,1, 11.9,1,1, 2.762, 10365.836, 437.790, 53000.287 25/04/15,01:10:59,11,09,1, 11.9,1,1, 2.762, 10365.841, 437.812, 53000.326 25/04/15,01:10:59,12,09,1, 11.9,1,1, 2.762, 10365.824, 437.808, 53000.301 25/04/15,01:10:59,13,09,1, 11.9,1,1, 2.762, 10365.842, 437.791, 53000.323 25/04/15,01:10:59,14,09,1, 11.9,1,1, 2.762, 10365.826, 437.799, 53000.299 25/04/15,01:10:59,15,09,1, 11.9,1,1, 2.762, 10365.825, 437.809, 53000.260 25/04/15,01:10:59,16,09,1, 11.9,1,1, 2.762, 10365.830, 437.812, 53000.314 25/04/15,01:10:59,17,09,1, 11.9,1,1, 2.762, 10365.831, 437.804, 53000.311 25/04/15,01:10:59,18,09,1, 11.9,1,1, 2.762, 10365.828, 437.786, 53000.258 25/04/15,01:10:59,19,09,1, 11.9,1,1, 2.762, 10365.797, 437.794, 53000.174 25/04/15,01:11:00,00,07,1, 12.0,1,1, 2.759, 10365.791, 437.794, 53000.174 25/04/15,01:11:00,01,07,1, 12.0,1,1, 2.759, 10365.809, 437.769, 53000.122 25/04/15,01:11:00,02,07,1, 12.0,1,1, 2.759, 10365.874, 437.739, 52999.994 25/04/15,01:11:00,03,07,1, 12.0,1,1, 2.759, 10365.845, 437.730, 52999.913 25/04/15,01:11:00,04,07,1, 12.0,1,1, 2.759, 10365.856, 437.737, 52999.896 25/04/15,01:11:00,05,07,1, 12.0,1,1, 2.759, 10365.803, 437.768, 52999.955 25/04/15,01:11:00,06,07,1, 12.0,1,1, 2.759, 10365.851, 437.774, 53000.097 25/04/15,01:11:00,07,07,1, 12.0,1,1, 2.759, 10365.812, 437.759, 53000.109 25/04/15,01:11:00,08,07,1, 12.0,1,1, 2.759, 10365.821, 437.771, 53000.060 25/04/15,01:11:00,09,07,1, 12.0,1,1, 2.759, 10365.837, 437.760, 53000.072 25/04/15,01:11:00,10,07,1, 12.0,1,1, 2.759, 10365.820, 437.777, 53000.103 25/04/15,01:11:00,11,07,1, 12.0,1,1, 2.759, 10365.830, 437.765, 53000.098 25/04/15,01:11:00,12,07,1, 12.0,1,1, 2.759, 10365.851, 437.758, 53000.033 25/04/15,01:11:00,13,07,1, 12.0,1,1, 2.759, 10365.835, 437.787, 53000.087 25/04/15,01:11:00,14,07,1, 12.0,1,1, 2.759, 10365.836, 437.767, 53000.083 25/04/15,01:11:00,15,07,1, 12.0,1,1, 2.759, 10365.825, 437.767, 53000.063 25/04/15,01:11:00,16,07,1, 12.0,1,1, 2.759, 10365.846, 437.772, 53000.097 25/04/15,01:11:00,17,07,1, 12.0,1,1, 2.759, 10365.844, 437.759, 53000.049 25/04/15,01:11:00,18,07,1, 12.0,1,1, 2.759, 10365.838, 437.762, 53000.078 25/04/15,01:11:00,19,07,1, 12.0,1,1, 2.759, 10365.827, 437.805, 53000.072 25/04/15,01:11:01,00,08,1, 12.0,1,1, 2.764, 10365.825, 437.805, 53000.072 25/04/15,01:11:01,01,08,1, 12.0,1,1, 2.764, 10365.881, 437.780, 53000.159 25/04/15,01:11:01,02,08,1, 12.0,1,1, 2.764, 10365.818, 437.774, 53000.068 25/04/15,01:11:01,03,08,1, 12.0,1,1, 2.764, 10365.844, 437.784, 53000.103 25/04/15,01:11:01,04,08,1, 12.0,1,1, 2.764, 10365.839, 437.782, 53000.094 25/04/15,01:11:01,05,08,1, 12.0,1,1, 2.764, 10365.829, 437.788, 53000.031 25/04/15,01:11:01,06,08,1, 12.0,1,1, 2.764, 10365.854, 437.753, 53000.108 25/04/15,01:11:01,07,08,1, 12.0,1,1, 2.764, 10365.847, 437.764, 53000.027 25/04/15,01:11:01,08,08,1, 12.0,1,1, 2.764, 10365.857, 437.754, 53000.055 25/04/15,01:11:01,09,08,1, 12.0,1,1, 2.764, 10365.863, 437.764, 52999.984 25/04/15,01:11:01,10,08,1, 12.0,1,1, 2.764, 10365.864, 437.756, 53000.095 25/04/15,01:11:01,11,08,1, 12.0,1,1, 2.764, 10365.875, 437.762, 52999.983 25/04/15,01:11:01,12,08,1, 12.0,1,1, 2.764, 10365.901, 437.758, 52999.974 25/04/15,01:11:01,13,08,1, 12.0,1,1, 2.764, 10365.870, 437.743, 53000.019 25/04/15,01:11:01,14,08,1, 12.0,1,1, 2.764, 10365.877, 437.761, 53000.039 25/04/15,01:11:01,15,08,1, 12.0,1,1, 2.764, 10365.880, 437.739, 52999.977 25/04/15,01:11:01,16,08,1, 12.0,1,1, 2.764, 10365.908, 437.728, 53000.013 25/04/15,01:11:01,17,08,1, 12.0,1,1, 2.764, 10365.881, 437.739, 53000.028 25/04/15,01:11:01,18,08,1, 12.0,1,1, 2.764, 10365.898, 437.760, 52999.977 25/04/15,01:11:01,19,08,1, 12.0,1,1, 2.764, 10365.912, 437.749, 53000.070 25/04/15,01:11:02,00,07,1, 11.9,1,1, 2.760, 10365.908, 437.749, 53000.070 25/04/15,01:11:02,01,07,1, 11.9,1,1, 2.760, 10365.898, 437.717, 52999.974 25/04/15,01:11:02,02,07,1, 11.9,1,1, 2.760, 10365.906, 437.752, 52999.943 25/04/15,01:11:02,03,07,1, 11.9,1,1, 2.760, 10365.866, 437.730, 52999.997 25/04/15,01:11:02,04,07,1, 11.9,1,1, 2.760, 10365.901, 437.742, 53000.040 25/04/15,01:11:02,05,07,1, 11.9,1,1, 2.760, 10365.890, 437.736, 53000.019 25/04/15,01:11:02,06,07,1, 11.9,1,1, 2.760, 10365.884, 437.738, 52999.933 25/04/15,01:11:02,07,07,1, 11.9,1,1, 2.760, 10365.900, 437.749, 52999.964 25/04/15,01:11:02,08,07,1, 11.9,1,1, 2.760, 10365.899, 437.710, 52999.918 25/04/15,01:11:02,09,07,1, 11.9,1,1, 2.760, 10365.915, 437.725, 52999.954 25/04/15,01:11:02,10,07,1, 11.9,1,1, 2.760, 10365.901, 437.734, 53000.008 25/04/15,01:11:02,11,07,1, 11.9,1,1, 2.760, 10365.894, 437.721, 52999.926 25/04/15,01:11:02,12,07,1, 11.9,1,1, 2.760, 10365.909, 437.729, 52999.939 25/04/15,01:11:02,13,07,1, 11.9,1,1, 2.760, 10365.893, 437.729, 52999.965 25/04/15,01:11:02,14,07,1, 11.9,1,1, 2.760, 10365.920, 437.716, 52999.924 25/04/15,01:11:02,15,07,1, 11.9,1,1, 2.760, 10365.916, 437.708, 52999.893 25/04/15,01:11:02,16,07,1, 11.9,1,1, 2.760, 10365.894, 437.715, 52999.968 25/04/15,01:11:02,17,07,1, 11.9,1,1, 2.760, 10365.909, 437.697, 52999.927 25/04/15,01:11:02,18,07,1, 11.9,1,1, 2.760, 10365.903, 437.713, 53000.000 25/04/15,01:11:02,19,07,1, 11.9,1,1, 2.760, 10365.915, 437.699, 52999.968 25/04/15,01:11:03,00,09,1, 11.9,1,1, 2.763, 10365.908, 437.699, 52999.968 25/04/15,01:11:03,01,09,1, 11.9,1,1, 2.763, 10365.906, 437.674, 52999.892 25/04/15,01:11:03,02,09,1, 11.9,1,1, 2.763, 10365.909, 437.699, 52999.878 25/04/15,01:11:03,03,09,1, 11.9,1,1, 2.763, 10365.915, 437.658, 52999.895 25/04/15,01:11:03,04,09,1, 11.9,1,1, 2.763, 10365.910, 437.669, 52999.862 25/04/15,01:11:03,05,09,1, 11.9,1,1, 2.763, 10365.910, 437.679, 52999.964 25/04/15,01:11:03,06,09,1, 11.9,1,1, 2.763, 10365.927, 437.646, 52999.842 25/04/15,01:11:03,07,09,1, 11.9,1,1, 2.763, 10365.913, 437.660, 52999.876 25/04/15,01:11:03,08,09,1, 11.9,1,1, 2.763, 10365.912, 437.638, 52999.858 25/04/15,01:11:03,09,09,1, 11.9,1,1, 2.763, 10365.890, 437.633, 52999.840 25/04/15,01:11:03,10,09,1, 11.9,1,1, 2.763, 10365.921, 437.632, 52999.894 25/04/15,01:11:03,11,09,1, 11.9,1,1, 2.763, 10365.912, 437.647, 52999.952 25/04/15,01:11:03,12,09,1, 11.9,1,1, 2.763, 10365.910, 437.629, 52999.880 25/04/15,01:11:03,13,09,1, 11.9,1,1, 2.763, 10365.899, 437.610, 52999.897 25/04/15,01:11:03,14,09,1, 11.9,1,1, 2.763, 10365.905, 437.625, 52999.916 25/04/15,01:11:03,15,09,1, 11.9,1,1, 2.763, 10365.910, 437.606, 52999.810 25/04/15,01:11:03,16,09,1, 11.9,1,1, 2.763, 10365.903, 437.586, 52999.827 25/04/15,01:11:03,17,09,1, 11.9,1,1, 2.763, 10365.916, 437.604, 52999.872 25/04/15,01:11:03,18,09,1, 11.9,1,1, 2.763, 10365.908, 437.606, 52999.891 25/04/15,01:11:03,19,09,1, 11.9,1,1, 2.763, 10365.922, 437.620, 52999.827 25/04/15,01:11:04,00,08,1, 11.9,1,1, 2.759, 10365.916, 437.620, 52999.827 25/04/15,01:11:04,01,08,1, 11.9,1,1, 2.759, 10365.926, 437.604, 52999.861 25/04/15,01:11:04,02,08,1, 11.9,1,1, 2.759, 10365.933, 437.558, 52999.859 25/04/15,01:11:04,03,08,1, 11.9,1,1, 2.759, 10365.929, 437.558, 52999.779 25/04/15,01:11:04,04,08,1, 11.9,1,1, 2.759, 10365.910, 437.575, 52999.875 25/04/15,01:11:04,05,08,1, 11.9,1,1, 2.759, 10365.941, 437.568, 52999.801 25/04/15,01:11:04,06,08,1, 11.9,1,1, 2.759, 10365.933, 437.527, 52999.760 25/04/15,01:11:04,07,08,1, 11.9,1,1, 2.759, 10365.931, 437.520, 52999.820 25/04/15,01:11:04,08,08,1, 11.9,1,1, 2.759, 10365.940, 437.516, 52999.776 25/04/15,01:11:04,09,08,1, 11.9,1,1, 2.759, 10365.939, 437.546, 52999.869 25/04/15,01:11:04,10,08,1, 11.9,1,1, 2.759, 10365.951, 437.510, 52999.792 25/04/15,01:11:04,11,08,1, 11.9,1,1, 2.759, 10365.936, 437.496, 52999.745 25/04/15,01:11:04,12,08,1, 11.9,1,1, 2.759, 10365.943, 437.502, 52999.574 25/04/15,01:11:04,13,08,1, 11.9,1,1, 2.759, 10365.920, 437.487, 52999.757 25/04/15,01:11:04,14,08,1, 11.9,1,1, 2.759, 10365.939, 437.503, 52999.756 25/04/15,01:11:04,15,08,1, 11.9,1,1, 2.759, 10365.932, 437.473, 52999.771 25/04/15,01:11:04,16,08,1, 11.9,1,1, 2.759, 10365.953, 437.479, 52999.736 25/04/15,01:11:04,17,08,1, 11.9,1,1, 2.759, 10365.935, 437.481, 52999.749 25/04/15,01:11:04,18,08,1, 11.9,1,1, 2.759, 10365.968, 437.456, 52999.787 25/04/15,01:11:04,19,08,1, 11.9,1,1, 2.759, 10365.973, 437.434, 52999.693 25/04/15,01:11:05,00,08,1, 11.9,1,1, 2.762, 10365.967, 437.434, 52999.693 25/04/15,01:11:05,01,08,1, 11.9,1,1, 2.762, 10365.975, 437.424, 52999.791 25/04/15,01:11:05,02,08,1, 11.9,1,1, 2.762, 10365.976, 437.410, 52999.651 25/04/15,01:11:05,03,08,1, 11.9,1,1, 2.762, 10365.948, 437.391, 52999.752 25/04/15,01:11:05,04,08,1, 11.9,1,1, 2.762, 10365.998, 437.412, 52999.761 25/04/15,01:11:05,05,08,1, 11.9,1,1, 2.762, 10365.987, 437.386, 52999.734 25/04/15,01:11:05,06,08,1, 11.9,1,1, 2.762, 10365.977, 437.387, 52999.693 25/04/15,01:11:05,07,08,1, 11.9,1,1, 2.762, 10366.007, 437.359, 52999.687 25/04/15,01:11:05,08,08,1, 11.9,1,1, 2.762, 10366.012, 437.344, 52999.646 25/04/15,01:11:05,09,08,1, 11.9,1,1, 2.762, 10365.998, 437.342, 52999.679 25/04/15,01:11:05,10,08,1, 11.9,1,1, 2.762, 10366.017, 437.317, 52999.700 25/04/15,01:11:05,11,08,1, 11.9,1,1, 2.762, 10366.031, 437.307, 52999.688 25/04/15,01:11:05,12,08,1, 11.9,1,1, 2.762, 10365.991, 437.298, 52999.641 25/04/15,01:11:05,13,08,1, 11.9,1,1, 2.762, 10366.020, 437.285, 52999.651 25/04/15,01:11:05,14,08,1, 11.9,1,1, 2.762, 10365.999, 437.293, 52999.647 25/04/15,01:11:05,15,08,1, 11.9,1,1, 2.762, 10366.016, 437.291, 52999.676 25/04/15,01:11:05,16,08,1, 11.9,1,1, 2.762, 10366.025, 437.276, 52999.662 25/04/15,01:11:05,17,08,1, 11.9,1,1, 2.762, 10366.025, 437.267, 52999.666 25/04/15,01:11:05,18,08,1, 11.9,1,1, 2.762, 10366.060, 437.232, 52999.622 25/04/15,01:11:05,19,08,1, 11.9,1,1, 2.762, 10366.051, 437.227, 52999.606 25/04/15,01:11:06,00,08,1, 11.9,1,1, 2.764, 10366.050, 437.227, 52999.606 25/04/15,01:11:06,01,08,1, 11.9,1,1, 2.764, 10366.052, 437.184, 52999.650 25/04/15,01:11:06,02,08,1, 11.9,1,1, 2.764, 10366.027, 437.196, 52999.634 25/04/15,01:11:06,03,08,1, 11.9,1,1, 2.764, 10366.032, 437.183, 52999.654 25/04/15,01:11:06,04,08,1, 11.9,1,1, 2.764, 10366.050, 437.169, 52999.582 25/04/15,01:11:06,05,08,1, 11.9,1,1, 2.764, 10366.036, 437.174, 52999.605 25/04/15,01:11:06,06,08,1, 11.9,1,1, 2.764, 10366.038, 437.160, 52999.638 25/04/15,01:11:06,07,08,1, 11.9,1,1, 2.764, 10366.041, 437.154, 52999.560 25/04/15,01:11:06,08,08,1, 11.9,1,1, 2.764, 10366.067, 437.149, 52999.532 25/04/15,01:11:06,09,08,1, 11.9,1,1, 2.764, 10366.033, 437.154, 52999.606 25/04/15,01:11:06,10,08,1, 11.9,1,1, 2.764, 10366.067, 437.128, 52999.585 25/04/15,01:11:06,11,08,1, 11.9,1,1, 2.764, 10366.073, 437.118, 52999.502 25/04/15,01:11:06,12,08,1, 11.9,1,1, 2.764, 10366.053, 437.107, 52999.566 25/04/15,01:11:06,13,08,1, 11.9,1,1, 2.764, 10366.078, 437.092, 52999.469 25/04/15,01:11:06,14,08,1, 11.9,1,1, 2.764, 10366.057, 437.112, 52999.542 25/04/15,01:11:06,15,08,1, 11.9,1,1, 2.764, 10366.077, 437.069, 52999.508 25/04/15,01:11:06,16,08,1, 11.9,1,1, 2.764, 10366.075, 437.071, 52999.526 25/04/15,01:11:06,17,08,1, 11.9,1,1, 2.764, 10366.081, 437.071, 52999.547 25/04/15,01:11:06,18,08,1, 11.9,1,1, 2.764, 10366.092, 437.057, 52999.464 25/04/15,01:11:06,19,08,1, 11.9,1,1, 2.764, 10366.092, 437.064, 52999.488 25/04/15,01:11:07,00,06,1, 12.0,1,1, 2.762, 10366.083, 437.064, 52999.488 25/04/15,01:11:07,01,06,1, 12.0,1,1, 2.762, 10366.110, 437.046, 52999.494 25/04/15,01:11:07,02,06,1, 12.0,1,1, 2.762, 10366.097, 437.010, 52999.514 25/04/15,01:11:07,03,06,1, 12.0,1,1, 2.762, 10366.099, 437.016, 52999.484 25/04/15,01:11:07,04,06,1, 12.0,1,1, 2.762, 10366.116, 437.008, 52999.471 25/04/15,01:11:07,05,06,1, 12.0,1,1, 2.762, 10366.112, 436.991, 52999.493 25/04/15,01:11:07,06,06,1, 12.0,1,1, 2.762, 10366.106, 436.986, 52999.504 25/04/15,01:11:07,07,06,1, 12.0,1,1, 2.762, 10366.108, 436.985, 52999.423 25/04/15,01:11:07,08,06,1, 12.0,1,1, 2.762, 10366.134, 436.949, 52999.433 25/04/15,01:11:07,09,06,1, 12.0,1,1, 2.762, 10366.129, 436.967, 52999.476 25/04/15,01:11:07,10,06,1, 12.0,1,1, 2.762, 10366.109, 436.953, 52999.445 25/04/15,01:11:07,11,06,1, 12.0,1,1, 2.762, 10366.122, 436.938, 52999.516 25/04/15,01:11:07,12,06,1, 12.0,1,1, 2.762, 10366.154, 436.930, 52999.443 25/04/15,01:11:07,13,06,1, 12.0,1,1, 2.762, 10366.164, 436.943, 52999.429 25/04/15,01:11:07,14,06,1, 12.0,1,1, 2.762, 10366.146, 436.948, 52999.467 25/04/15,01:11:07,15,06,1, 12.0,1,1, 2.762, 10366.143, 436.913, 52999.459 25/04/15,01:11:07,16,06,1, 12.0,1,1, 2.762, 10366.157, 436.933, 52999.430 25/04/15,01:11:07,17,06,1, 12.0,1,1, 2.762, 10366.170, 436.903, 52999.404 25/04/15,01:11:07,18,06,1, 12.0,1,1, 2.762, 10366.155, 436.911, 52999.448 25/04/15,01:11:07,19,06,1, 12.0,1,1, 2.762, 10366.190, 436.901, 52999.398 25/04/15,01:11:08,00,07,1, 11.9,1,1, 2.763, 10366.184, 436.901, 52999.398 25/04/15,01:11:08,01,07,1, 11.9,1,1, 2.763, 10366.174, 436.874, 52999.406 25/04/15,01:11:08,02,07,1, 11.9,1,1, 2.763, 10366.197, 436.867, 52999.400 25/04/15,01:11:08,03,07,1, 11.9,1,1, 2.763, 10366.209, 436.862, 52999.395 25/04/15,01:11:08,04,07,1, 11.9,1,1, 2.763, 10366.175, 436.849, 52999.335 25/04/15,01:11:08,05,07,1, 11.9,1,1, 2.763, 10366.209, 436.856, 52999.319 25/04/15,01:11:08,06,07,1, 11.9,1,1, 2.763, 10366.229, 436.848, 52999.420 25/04/15,01:11:08,07,07,1, 11.9,1,1, 2.763, 10366.240, 436.829, 52999.400 25/04/15,01:11:08,08,07,1, 11.9,1,1, 2.763, 10366.226, 436.848, 52999.446 25/04/15,01:11:08,09,07,1, 11.9,1,1, 2.763, 10366.261, 436.833, 52999.419 25/04/15,01:11:08,10,07,1, 11.9,1,1, 2.763, 10366.264, 436.818, 52999.366 25/04/15,01:11:08,11,07,1, 11.9,1,1, 2.763, 10366.237, 436.818, 52999.391 25/04/15,01:11:08,12,07,1, 11.9,1,1, 2.763, 10366.271, 436.820, 52999.434 25/04/15,01:11:08,13,07,1, 11.9,1,1, 2.763, 10366.260, 436.806, 52999.298 25/04/15,01:11:08,14,07,1, 11.9,1,1, 2.763, 10366.258, 436.811, 52999.534 25/04/15,01:11:08,15,07,1, 11.9,1,1, 2.763, 10366.281, 436.774, 52999.387 25/04/15,01:11:08,16,07,1, 11.9,1,1, 2.763, 10366.276, 436.799, 52999.324 25/04/15,01:11:08,17,07,1, 11.9,1,1, 2.763, 10366.273, 436.797, 52999.274 25/04/15,01:11:08,18,07,1, 11.9,1,1, 2.763, 10366.321, 436.810, 52999.362 25/04/15,01:11:08,19,07,1, 11.9,1,1, 2.763, 10366.320, 436.797, 52999.080 25/04/15,01:11:09,00,07,1, 12.0,1,1, 2.760, 10366.317, 436.797, 52999.080 25/04/15,01:11:09,01,07,1, 12.0,1,1, 2.760, 10366.316, 436.802, 52999.373 25/04/15,01:11:09,02,07,1, 12.0,1,1, 2.760, 10366.341, 436.781, 52999.401 25/04/15,01:11:09,03,07,1, 12.0,1,1, 2.760, 10366.352, 436.810, 52999.402 25/04/15,01:11:09,04,07,1, 12.0,1,1, 2.760, 10366.373, 436.761, 52999.294 25/04/15,01:11:09,05,07,1, 12.0,1,1, 2.760, 10366.371, 436.784, 52999.344 25/04/15,01:11:09,06,07,1, 12.0,1,1, 2.760, 10366.384, 436.794, 52999.292 25/04/15,01:11:09,07,07,1, 12.0,1,1, 2.760, 10366.382, 436.786, 52999.362 25/04/15,01:11:09,08,07,1, 12.0,1,1, 2.760, 10366.375, 436.798, 52999.349 25/04/15,01:11:09,09,07,1, 12.0,1,1, 2.760, 10366.418, 436.777, 52999.278 25/04/15,01:11:09,10,07,1, 12.0,1,1, 2.760, 10366.445, 436.792, 52999.290 25/04/15,01:11:09,11,07,1, 12.0,1,1, 2.760, 10366.442, 436.776, 52999.300 25/04/15,01:11:09,12,07,1, 12.0,1,1, 2.760, 10366.452, 436.767, 52999.286 25/04/15,01:11:09,13,07,1, 12.0,1,1, 2.760, 10366.467, 436.780, 52999.300 25/04/15,01:11:09,14,07,1, 12.0,1,1, 2.760, 10366.471, 436.782, 52999.270 25/04/15,01:11:09,15,07,1, 12.0,1,1, 2.760, 10366.464, 436.770, 52999.279 25/04/15,01:11:09,16,07,1, 12.0,1,1, 2.760, 10366.487, 436.790, 52999.232 25/04/15,01:11:09,17,07,1, 12.0,1,1, 2.760, 10366.484, 436.757, 52999.274 25/04/15,01:11:09,18,07,1, 12.0,1,1, 2.760, 10366.509, 436.787, 52999.268 25/04/15,01:11:09,19,07,1, 12.0,1,1, 2.760, 10366.511, 436.795, 52999.285 25/04/15,01:11:10,00,08,1, 12.0,1,1, 2.759, 10366.509, 436.795, 52999.285 25/04/15,01:11:10,01,08,1, 12.0,1,1, 2.759, 10366.551, 436.774, 52999.256 25/04/15,01:11:10,02,08,1, 12.0,1,1, 2.759, 10366.557, 436.775, 52999.206 25/04/15,01:11:10,03,08,1, 12.0,1,1, 2.759, 10366.563, 436.782, 52999.194 25/04/15,01:11:10,04,08,1, 12.0,1,1, 2.759, 10366.555, 436.772, 52999.280 25/04/15,01:11:10,05,08,1, 12.0,1,1, 2.759, 10366.594, 436.772, 52999.234 25/04/15,01:11:10,06,08,1, 12.0,1,1, 2.759, 10366.598, 436.776, 52999.276 25/04/15,01:11:10,07,08,1, 12.0,1,1, 2.759, 10366.593, 436.766, 52999.229 25/04/15,01:11:10,08,08,1, 12.0,1,1, 2.759, 10366.614, 436.782, 52999.267 25/04/15,01:11:10,09,08,1, 12.0,1,1, 2.759, 10366.637, 436.806, 52999.268 25/04/15,01:11:10,10,08,1, 12.0,1,1, 2.759, 10366.627, 436.767, 52999.292 25/04/15,01:11:10,11,08,1, 12.0,1,1, 2.759, 10366.648, 436.793, 52999.291 25/04/15,01:11:10,12,08,1, 12.0,1,1, 2.759, 10366.638, 436.799, 52999.242 25/04/15,01:11:10,13,08,1, 12.0,1,1, 2.759, 10366.662, 436.795, 52999.263 25/04/15,01:11:10,14,08,1, 12.0,1,1, 2.759, 10366.651, 436.808, 52999.283 25/04/15,01:11:10,15,08,1, 12.0,1,1, 2.759, 10366.662, 436.792, 52999.230 25/04/15,01:11:10,16,08,1, 12.0,1,1, 2.759, 10366.698, 436.778, 52999.199 25/04/15,01:11:10,17,08,1, 12.0,1,1, 2.759, 10366.702, 436.811, 52999.293 25/04/15,01:11:10,18,08,1, 12.0,1,1, 2.759, 10366.716, 436.802, 52999.199 25/04/15,01:11:10,19,08,1, 12.0,1,1, 2.759, 10366.724, 436.808, 52999.217 25/04/15,01:11:11,00,08,1, 11.9,1,1, 2.760, 10366.718, 436.808, 52999.217 25/04/15,01:11:11,01,08,1, 11.9,1,1, 2.760, 10366.708, 436.776, 52999.232 25/04/15,01:11:11,02,08,1, 11.9,1,1, 2.760, 10366.730, 436.785, 52999.226 25/04/15,01:11:11,03,08,1, 11.9,1,1, 2.760, 10366.747, 436.791, 52999.166 25/04/15,01:11:11,04,08,1, 11.9,1,1, 2.760, 10366.768, 436.798, 52999.231 25/04/15,01:11:11,05,08,1, 11.9,1,1, 2.760, 10366.746, 436.806, 52999.186 25/04/15,01:11:11,06,08,1, 11.9,1,1, 2.760, 10366.762, 436.805, 52999.202 25/04/15,01:11:11,07,08,1, 11.9,1,1, 2.760, 10366.759, 436.799, 52999.132 25/04/15,01:11:11,08,08,1, 11.9,1,1, 2.760, 10366.744, 436.815, 52999.180 25/04/15,01:11:11,09,08,1, 11.9,1,1, 2.760, 10366.768, 436.778, 52999.194 25/04/15,01:11:11,10,08,1, 11.9,1,1, 2.760, 10366.796, 436.791, 52999.180 25/04/15,01:11:11,11,08,1, 11.9,1,1, 2.760, 10366.800, 436.802, 52999.174 25/04/15,01:11:11,12,08,1, 11.9,1,1, 2.760, 10366.777, 436.791, 52999.115 25/04/15,01:11:11,13,08,1, 11.9,1,1, 2.760, 10366.780, 436.799, 52999.185 25/04/15,01:11:11,14,08,1, 11.9,1,1, 2.760, 10366.830, 436.785, 52999.174 25/04/15,01:11:11,15,08,1, 11.9,1,1, 2.760, 10366.791, 436.772, 52999.093 25/04/15,01:11:11,16,08,1, 11.9,1,1, 2.760, 10366.815, 436.771, 52999.125 25/04/15,01:11:11,17,08,1, 11.9,1,1, 2.760, 10366.826, 436.779, 52999.183 25/04/15,01:11:11,18,08,1, 11.9,1,1, 2.760, 10366.826, 436.772, 52999.101 25/04/15,01:11:11,19,08,1, 11.9,1,1, 2.760, 10366.798, 436.786, 52999.115 25/04/15,01:11:12,00,08,1, 11.9,1,1, 2.762, 10366.793, 436.786, 52999.115 25/04/15,01:11:12,01,08,1, 11.9,1,1, 2.762, 10366.830, 436.780, 52999.184 25/04/15,01:11:12,02,08,1, 11.9,1,1, 2.762, 10366.819, 436.757, 52999.088 25/04/15,01:11:12,03,08,1, 11.9,1,1, 2.762, 10366.814, 436.745, 52999.090 25/04/15,01:11:12,04,08,1, 11.9,1,1, 2.762, 10366.840, 436.763, 52999.156 25/04/15,01:11:12,05,08,1, 11.9,1,1, 2.762, 10366.827, 436.777, 52999.177 25/04/15,01:11:12,06,08,1, 11.9,1,1, 2.762, 10366.845, 436.771, 52999.175 25/04/15,01:11:12,07,08,1, 11.9,1,1, 2.762, 10366.842, 436.769, 52999.118 25/04/15,01:11:12,08,08,1, 11.9,1,1, 2.762, 10366.874, 436.741, 52999.120 25/04/15,01:11:12,09,08,1, 11.9,1,1, 2.762, 10366.854, 436.735, 52999.042 25/04/15,01:11:12,10,08,1, 11.9,1,1, 2.762, 10366.839, 436.730, 52999.053 25/04/15,01:11:12,11,08,1, 11.9,1,1, 2.762, 10366.840, 436.724, 52999.079 25/04/15,01:11:12,12,08,1, 11.9,1,1, 2.762, 10366.868, 436.731, 52999.084 25/04/15,01:11:12,13,08,1, 11.9,1,1, 2.762, 10366.848, 436.743, 52999.086 25/04/15,01:11:12,14,08,1, 11.9,1,1, 2.762, 10366.843, 436.720, 52999.075 25/04/15,01:11:12,15,08,1, 11.9,1,1, 2.762, 10366.870, 436.727, 52999.080 25/04/15,01:11:12,16,08,1, 11.9,1,1, 2.762, 10366.854, 436.725, 52999.075 25/04/15,01:11:12,17,08,1, 11.9,1,1, 2.762, 10366.854, 436.715, 52999.090 25/04/15,01:11:12,18,08,1, 11.9,1,1, 2.762, 10366.874, 436.718, 52999.093 25/04/15,01:11:12,19,08,1, 11.9,1,1, 2.762, 10366.845, 436.687, 52999.026 25/04/15,01:11:13,00,08,1, 11.9,1,1, 2.761, 10366.843, 436.687, 52999.026 25/04/15,01:11:13,01,08,1, 11.9,1,1, 2.761, 10366.878, 436.713, 52998.985 25/04/15,01:11:13,02,08,1, 11.9,1,1, 2.761, 10366.836, 436.693, 52998.981 25/04/15,01:11:13,03,08,1, 11.9,1,1, 2.761, 10366.893, 436.651, 52998.894 25/04/15,01:11:13,04,08,1, 11.9,1,1, 2.761, 10366.825, 436.693, 52999.062 25/04/15,01:11:13,05,08,1, 11.9,1,1, 2.761, 10366.840, 436.660, 52998.998 25/04/15,01:11:13,06,08,1, 11.9,1,1, 2.761, 10366.860, 436.677, 52998.995 25/04/15,01:11:13,07,08,1, 11.9,1,1, 2.761, 10366.871, 436.635, 52999.012 25/04/15,01:11:13,08,08,1, 11.9,1,1, 2.761, 10366.878, 436.639, 52998.995 25/04/15,01:11:13,09,08,1, 11.9,1,1, 2.761, 10366.875, 436.623, 52999.021 25/04/15,01:11:13,10,08,1, 11.9,1,1, 2.761, 10366.863, 436.603, 52999.037 25/04/15,01:11:13,11,08,1, 11.9,1,1, 2.761, 10366.886, 436.617, 52998.966 25/04/15,01:11:13,12,08,1, 11.9,1,1, 2.761, 10366.829, 436.588, 52998.849 25/04/15,01:11:13,13,08,1, 11.9,1,1, 2.761, 10366.892, 436.584, 52998.999 25/04/15,01:11:13,14,08,1, 11.9,1,1, 2.761, 10366.907, 436.571, 52998.910 25/04/15,01:11:13,15,08,1, 11.9,1,1, 2.761, 10366.847, 436.582, 52998.968 25/04/15,01:11:13,16,08,1, 11.9,1,1, 2.761, 10366.865, 436.572, 52999.021 25/04/15,01:11:13,17,08,1, 11.9,1,1, 2.761, 10366.847, 436.564, 52998.960 25/04/15,01:11:13,18,08,1, 11.9,1,1, 2.761, 10366.836, 436.548, 52998.974 25/04/15,01:11:13,19,08,1, 11.9,1,1, 2.761, 10366.845, 436.540, 52998.889 25/04/15,01:11:14,00,09,1, 11.9,1,1, 2.762, 10366.843, 436.540, 52998.889 25/04/15,01:11:14,01,09,1, 11.9,1,1, 2.762, 10366.837, 436.535, 52998.982 25/04/15,01:11:14,02,09,1, 11.9,1,1, 2.762, 10366.841, 436.523, 52998.931 25/04/15,01:11:14,03,09,1, 11.9,1,1, 2.762, 10366.828, 436.545, 52998.940 25/04/15,01:11:14,04,09,1, 11.9,1,1, 2.762, 10366.845, 436.516, 52998.876 25/04/15,01:11:14,05,09,1, 11.9,1,1, 2.762, 10366.836, 436.501, 52998.938 25/04/15,01:11:14,06,09,1, 11.9,1,1, 2.762, 10366.811, 436.492, 52998.907 25/04/15,01:11:14,07,09,1, 11.9,1,1, 2.762, 10366.820, 436.491, 52998.875 25/04/15,01:11:14,08,09,1, 11.9,1,1, 2.762, 10366.810, 436.497, 52998.903 25/04/15,01:11:14,09,09,1, 11.9,1,1, 2.762, 10366.800, 436.487, 52998.866 25/04/15,01:11:14,10,09,1, 11.9,1,1, 2.762, 10366.810, 436.468, 52998.886 25/04/15,01:11:14,11,09,1, 11.9,1,1, 2.762, 10366.828, 436.455, 52998.886 25/04/15,01:11:14,12,09,1, 11.9,1,1, 2.762, 10366.805, 436.470, 52998.885 25/04/15,01:11:14,13,09,1, 11.9,1,1, 2.762, 10366.798, 436.481, 52998.905 25/04/15,01:11:14,14,09,1, 11.9,1,1, 2.762, 10366.799, 436.469, 52998.867 25/04/15,01:11:14,15,09,1, 11.9,1,1, 2.762, 10366.807, 436.458, 52998.927 25/04/15,01:11:14,16,09,1, 11.9,1,1, 2.762, 10366.805, 436.434, 52998.843 25/04/15,01:11:14,17,09,1, 11.9,1,1, 2.762, 10366.801, 436.411, 52998.897 25/04/15,01:11:14,18,09,1, 11.9,1,1, 2.762, 10366.800, 436.431, 52998.872 25/04/15,01:11:14,19,09,1, 11.9,1,1, 2.762, 10366.800, 436.411, 52998.842 25/04/15,01:11:15,00,09,1, 11.9,1,1, 2.760, 10366.793, 436.411, 52998.842 25/04/15,01:11:15,01,09,1, 11.9,1,1, 2.760, 10366.795, 436.396, 52998.742 25/04/15,01:11:15,02,09,1, 11.9,1,1, 2.760, 10366.791, 436.384, 52998.859 25/04/15,01:11:15,03,09,1, 11.9,1,1, 2.760, 10366.769, 436.395, 52998.827 25/04/15,01:11:15,04,09,1, 11.9,1,1, 2.760, 10366.788, 436.376, 52998.835 25/04/15,01:11:15,05,09,1, 11.9,1,1, 2.760, 10366.747, 436.383, 52998.847 25/04/15,01:11:15,06,09,1, 11.9,1,1, 2.760, 10366.761, 436.400, 52998.791 25/04/15,01:11:15,07,09,1, 11.9,1,1, 2.760, 10366.752, 436.378, 52998.731 25/04/15,01:11:15,08,09,1, 11.9,1,1, 2.760, 10366.780, 436.349, 52998.757 25/04/15,01:11:15,09,09,1, 11.9,1,1, 2.760, 10366.770, 436.374, 52998.745 25/04/15,01:11:15,10,09,1, 11.9,1,1, 2.760, 10366.768, 436.343, 52998.751 25/04/15,01:11:15,11,09,1, 11.9,1,1, 2.760, 10366.751, 436.365, 52998.756 25/04/15,01:11:15,12,09,1, 11.9,1,1, 2.760, 10366.787, 436.342, 52998.719 25/04/15,01:11:15,13,09,1, 11.9,1,1, 2.760, 10366.722, 436.357, 52998.719 25/04/15,01:11:15,14,09,1, 11.9,1,1, 2.760, 10366.737, 436.357, 52998.801 25/04/15,01:11:15,15,09,1, 11.9,1,1, 2.760, 10366.743, 436.335, 52998.798 25/04/15,01:11:15,16,09,1, 11.9,1,1, 2.760, 10366.760, 436.324, 52998.724 25/04/15,01:11:15,17,09,1, 11.9,1,1, 2.760, 10366.755, 436.329, 52998.755 25/04/15,01:11:15,18,09,1, 11.9,1,1, 2.760, 10366.702, 436.319, 52998.699 25/04/15,01:11:15,19,09,1, 11.9,1,1, 2.760, 10366.744, 436.303, 52998.774 25/04/15,01:11:16,00,09,1, 11.9,1,1, 2.757, 10366.743, 436.303, 52998.774 25/04/15,01:11:16,01,09,1, 11.9,1,1, 2.757, 10366.741, 436.315, 52998.553 25/04/15,01:11:16,02,09,1, 11.9,1,1, 2.757, 10366.741, 436.331, 52998.743 25/04/15,01:11:16,03,09,1, 11.9,1,1, 2.757, 10366.727, 436.300, 52998.693 25/04/15,01:11:16,04,09,1, 11.9,1,1, 2.757, 10366.733, 436.297, 52998.698 25/04/15,01:11:16,05,09,1, 11.9,1,1, 2.757, 10366.733, 436.310, 52998.763 25/04/15,01:11:16,06,09,1, 11.9,1,1, 2.757, 10366.747, 436.305, 52998.669 25/04/15,01:11:16,07,09,1, 11.9,1,1, 2.757, 10366.736, 436.297, 52998.665 25/04/15,01:11:16,08,09,1, 11.9,1,1, 2.757, 10366.751, 436.284, 52998.666 25/04/15,01:11:16,09,09,1, 11.9,1,1, 2.757, 10366.732, 436.295, 52998.707 25/04/15,01:11:16,10,09,1, 11.9,1,1, 2.757, 10366.745, 436.288, 52998.730 25/04/15,01:11:16,11,09,1, 11.9,1,1, 2.757, 10366.722, 436.301, 52998.714 25/04/15,01:11:16,12,09,1, 11.9,1,1, 2.757, 10366.734, 436.284, 52998.655 25/04/15,01:11:16,13,09,1, 11.9,1,1, 2.757, 10366.746, 436.278, 52998.703 25/04/15,01:11:16,14,09,1, 11.9,1,1, 2.757, 10366.745, 436.295, 52998.692 25/04/15,01:11:16,15,09,1, 11.9,1,1, 2.757, 10366.778, 436.297, 52998.686 25/04/15,01:11:16,16,09,1, 11.9,1,1, 2.757, 10366.743, 436.284, 52998.681 25/04/15,01:11:16,17,09,1, 11.9,1,1, 2.757, 10366.744, 436.273, 52998.623 25/04/15,01:11:16,18,09,1, 11.9,1,1, 2.757, 10366.756, 436.290, 52998.659 25/04/15,01:11:16,19,09,1, 11.9,1,1, 2.757, 10366.769, 436.281, 52998.721 25/04/15,01:11:17,00,09,1, 11.9,1,1, 2.760, 10366.768, 436.281, 52998.721 25/04/15,01:11:17,01,09,1, 11.9,1,1, 2.760, 10366.749, 436.297, 52998.633 25/04/15,01:11:17,02,09,1, 11.9,1,1, 2.760, 10366.719, 436.345, 52998.689 25/04/15,01:11:17,03,09,1, 11.9,1,1, 2.760, 10366.784, 436.302, 52998.659 25/04/15,01:11:17,04,09,1, 11.9,1,1, 2.760, 10366.738, 436.308, 52998.771 25/04/15,01:11:17,05,09,1, 11.9,1,1, 2.760, 10366.758, 436.322, 52998.638 25/04/15,01:11:17,06,09,1, 11.9,1,1, 2.760, 10366.761, 436.288, 52998.699 25/04/15,01:11:17,07,09,1, 11.9,1,1, 2.760, 10366.762, 436.325, 52998.695 25/04/15,01:11:17,08,09,1, 11.9,1,1, 2.760, 10366.778, 436.313, 52998.692 25/04/15,01:11:17,09,09,1, 11.9,1,1, 2.760, 10366.772, 436.300, 52998.644 25/04/15,01:11:17,10,09,1, 11.9,1,1, 2.760, 10366.775, 436.326, 52998.625 25/04/15,01:11:17,11,09,1, 11.9,1,1, 2.760, 10366.794, 436.333, 52998.679 25/04/15,01:11:17,12,09,1, 11.9,1,1, 2.760, 10366.783, 436.319, 52998.639 25/04/15,01:11:17,13,09,1, 11.9,1,1, 2.760, 10366.789, 436.329, 52998.621 25/04/15,01:11:17,14,09,1, 11.9,1,1, 2.760, 10366.789, 436.295, 52998.641 25/04/15,01:11:17,15,09,1, 11.9,1,1, 2.760, 10366.789, 436.329, 52998.666 25/04/15,01:11:17,16,09,1, 11.9,1,1, 2.760, 10366.797, 436.327, 52998.633 25/04/15,01:11:17,17,09,1, 11.9,1,1, 2.760, 10366.805, 436.342, 52998.695 25/04/15,01:11:17,18,09,1, 11.9,1,1, 2.760, 10366.814, 436.325, 52998.697 25/04/15,01:11:17,19,09,1, 11.9,1,1, 2.760, 10366.832, 436.358, 52998.697 25/04/15,01:11:18,00,08,1, 11.9,1,1, 2.762, 10366.826, 436.358, 52998.697 25/04/15,01:11:18,01,08,1, 11.9,1,1, 2.762, 10366.793, 436.330, 52998.669 25/04/15,01:11:18,02,08,1, 11.9,1,1, 2.762, 10366.831, 436.336, 52998.674 25/04/15,01:11:18,03,08,1, 11.9,1,1, 2.762, 10366.851, 436.338, 52998.631 25/04/15,01:11:18,04,08,1, 11.9,1,1, 2.762, 10366.836, 436.355, 52998.648 25/04/15,01:11:18,05,08,1, 11.9,1,1, 2.762, 10366.842, 436.352, 52998.672 25/04/15,01:11:18,06,08,1, 11.9,1,1, 2.762, 10366.843, 436.355, 52998.604 25/04/15,01:11:18,07,08,1, 11.9,1,1, 2.762, 10366.852, 436.365, 52998.610 25/04/15,01:11:18,08,08,1, 11.9,1,1, 2.762, 10366.858, 436.391, 52998.671 25/04/15,01:11:18,09,08,1, 11.9,1,1, 2.762, 10366.872, 436.374, 52998.588 25/04/15,01:11:18,10,08,1, 11.9,1,1, 2.762, 10366.839, 436.358, 52998.650 25/04/15,01:11:18,11,08,1, 11.9,1,1, 2.762, 10366.884, 436.375, 52998.605 25/04/15,01:11:18,12,08,1, 11.9,1,1, 2.762, 10366.859, 436.381, 52998.588 25/04/15,01:11:18,13,08,1, 11.9,1,1, 2.762, 10366.868, 436.371, 52998.587 25/04/15,01:11:18,14,08,1, 11.9,1,1, 2.762, 10366.888, 436.382, 52998.608 25/04/15,01:11:18,15,08,1, 11.9,1,1, 2.762, 10366.889, 436.364, 52998.566 25/04/15,01:11:18,16,08,1, 11.9,1,1, 2.762, 10366.891, 436.356, 52998.594 25/04/15,01:11:18,17,08,1, 11.9,1,1, 2.762, 10366.924, 436.379, 52998.576 25/04/15,01:11:18,18,08,1, 11.9,1,1, 2.762, 10366.905, 436.398, 52998.579 25/04/15,01:11:18,19,08,1, 11.9,1,1, 2.762, 10366.895, 436.399, 52998.578 25/04/15,01:11:19,00,09,1, 11.9,1,1, 2.760, 10366.893, 436.399, 52998.578 25/04/15,01:11:19,01,09,1, 11.9,1,1, 2.760, 10366.918, 436.398, 52998.565 25/04/15,01:11:19,02,09,1, 11.9,1,1, 2.760, 10366.911, 436.367, 52998.554 25/04/15,01:11:19,03,09,1, 11.9,1,1, 2.760, 10366.926, 436.402, 52998.559 25/04/15,01:11:19,04,09,1, 11.9,1,1, 2.760, 10366.919, 436.388, 52998.596 25/04/15,01:11:19,05,09,1, 11.9,1,1, 2.760, 10366.926, 436.414, 52998.563 25/04/15,01:11:19,06,09,1, 11.9,1,1, 2.760, 10366.930, 436.404, 52998.542 25/04/15,01:11:19,07,09,1, 11.9,1,1, 2.760, 10366.944, 436.420, 52998.615 25/04/15,01:11:19,08,09,1, 11.9,1,1, 2.760, 10366.946, 436.409, 52998.543 25/04/15,01:11:19,09,09,1, 11.9,1,1, 2.760, 10366.967, 436.424, 52998.581 25/04/15,01:11:19,10,09,1, 11.9,1,1, 2.760, 10366.947, 436.413, 52998.555 25/04/15,01:11:19,11,09,1, 11.9,1,1, 2.760, 10366.966, 436.409, 52998.517 25/04/15,01:11:19,12,09,1, 11.9,1,1, 2.760, 10366.942, 436.430, 52998.540 25/04/15,01:11:19,13,09,1, 11.9,1,1, 2.760, 10366.969, 436.401, 52998.495 25/04/15,01:11:19,14,09,1, 11.9,1,1, 2.760, 10366.981, 436.419, 52998.553 25/04/15,01:11:19,15,09,1, 11.9,1,1, 2.760, 10366.969, 436.411, 52998.531 25/04/15,01:11:19,16,09,1, 11.9,1,1, 2.760, 10366.952, 436.409, 52998.530 25/04/15,01:11:19,17,09,1, 11.9,1,1, 2.760, 10366.969, 436.405, 52998.550 25/04/15,01:11:19,18,09,1, 11.9,1,1, 2.760, 10366.964, 436.401, 52998.538 25/04/15,01:11:19,19,09,1, 11.9,1,1, 2.760, 10366.977, 436.392, 52998.554 25/04/15,01:11:20,00,09,1, 12.0,1,1, 2.760, 10366.976, 436.392, 52998.554 25/04/15,01:11:20,01,09,1, 12.0,1,1, 2.760, 10366.956, 436.407, 52998.467 25/04/15,01:11:20,02,09,1, 12.0,1,1, 2.760, 10366.954, 436.411, 52998.453 25/04/15,01:11:20,03,09,1, 12.0,1,1, 2.760, 10366.988, 436.376, 52998.452 25/04/15,01:11:20,04,09,1, 12.0,1,1, 2.760, 10366.964, 436.421, 52998.405 25/04/15,01:11:20,05,09,1, 12.0,1,1, 2.760, 10366.940, 436.422, 52998.437 25/04/15,01:11:20,06,09,1, 12.0,1,1, 2.760, 10366.976, 436.432, 52998.471 25/04/15,01:11:20,07,09,1, 12.0,1,1, 2.760, 10366.970, 436.425, 52998.518 25/04/15,01:11:20,08,09,1, 12.0,1,1, 2.760, 10366.973, 436.415, 52998.440 25/04/15,01:11:20,09,09,1, 12.0,1,1, 2.760, 10366.978, 436.410, 52998.449 25/04/15,01:11:20,10,09,1, 12.0,1,1, 2.760, 10366.945, 436.398, 52998.532 25/04/15,01:11:20,11,09,1, 12.0,1,1, 2.760, 10366.970, 436.420, 52998.516 25/04/15,01:11:20,12,09,1, 12.0,1,1, 2.760, 10366.949, 436.402, 52998.445 25/04/15,01:11:20,13,09,1, 12.0,1,1, 2.760, 10366.949, 436.411, 52998.551 25/04/15,01:11:20,14,09,1, 12.0,1,1, 2.760, 10366.959, 436.406, 52998.519 25/04/15,01:11:20,15,09,1, 12.0,1,1, 2.760, 10366.944, 436.417, 52998.464 25/04/15,01:11:20,16,09,1, 12.0,1,1, 2.760, 10366.958, 436.394, 52998.483 25/04/15,01:11:20,17,09,1, 12.0,1,1, 2.760, 10366.963, 436.414, 52998.467 25/04/15,01:11:20,18,09,1, 12.0,1,1, 2.760, 10366.943, 436.409, 52998.432 25/04/15,01:11:20,19,09,1, 12.0,1,1, 2.760, 10366.947, 436.410, 52998.431 25/04/15,01:11:21,00,09,1, 11.9,1,1, 2.758, 10366.943, 436.410, 52998.431 25/04/15,01:11:21,01,09,1, 11.9,1,1, 2.758, 10366.936, 436.417, 52998.481 25/04/15,01:11:21,02,09,1, 11.9,1,1, 2.758, 10366.924, 436.409, 52998.429 25/04/15,01:11:21,03,09,1, 11.9,1,1, 2.758, 10366.929, 436.394, 52998.425 25/04/15,01:11:21,04,09,1, 11.9,1,1, 2.758, 10366.916, 436.404, 52998.400 25/04/15,01:11:21,05,09,1, 11.9,1,1, 2.758, 10366.919, 436.407, 52998.387 25/04/15,01:11:21,06,09,1, 11.9,1,1, 2.758, 10366.921, 436.384, 52998.342 25/04/15,01:11:21,07,09,1, 11.9,1,1, 2.758, 10366.930, 436.419, 52998.403 25/04/15,01:11:21,08,09,1, 11.9,1,1, 2.758, 10366.936, 436.408, 52998.397 25/04/15,01:11:21,09,09,1, 11.9,1,1, 2.758, 10366.906, 436.394, 52998.379 25/04/15,01:11:21,10,09,1, 11.9,1,1, 2.758, 10366.943, 436.397, 52998.387 25/04/15,01:11:21,11,09,1, 11.9,1,1, 2.758, 10366.924, 436.399, 52998.367 25/04/15,01:11:21,12,09,1, 11.9,1,1, 2.758, 10366.915, 436.405, 52998.465 25/04/15,01:11:21,13,09,1, 11.9,1,1, 2.758, 10366.948, 436.395, 52998.362 25/04/15,01:11:21,14,09,1, 11.9,1,1, 2.758, 10366.945, 436.389, 52998.373 25/04/15,01:11:21,15,09,1, 11.9,1,1, 2.758, 10366.924, 436.398, 52998.322 25/04/15,01:11:21,16,09,1, 11.9,1,1, 2.758, 10366.908, 436.419, 52998.467 25/04/15,01:11:21,17,09,1, 11.9,1,1, 2.758, 10366.915, 436.382, 52998.390 25/04/15,01:11:21,18,09,1, 11.9,1,1, 2.758, 10366.924, 436.395, 52998.439 25/04/15,01:11:21,19,09,1, 11.9,1,1, 2.758, 10366.890, 436.396, 52998.428 25/04/15,01:11:22,00,09,1, 11.9,1,1, 2.759, 10366.884, 436.396, 52998.428 25/04/15,01:11:22,01,09,1, 11.9,1,1, 2.759, 10366.907, 436.375, 52998.384 25/04/15,01:11:22,02,09,1, 11.9,1,1, 2.759, 10366.900, 436.404, 52998.385 25/04/15,01:11:22,03,09,1, 11.9,1,1, 2.759, 10366.901, 436.378, 52998.378 25/04/15,01:11:22,04,09,1, 11.9,1,1, 2.759, 10366.909, 436.385, 52998.322 25/04/15,01:11:22,05,09,1, 11.9,1,1, 2.759, 10366.883, 436.379, 52998.331 25/04/15,01:11:22,06,09,1, 11.9,1,1, 2.759, 10366.876, 436.383, 52998.293 25/04/15,01:11:22,07,09,1, 11.9,1,1, 2.759, 10366.873, 436.417, 52998.389 25/04/15,01:11:22,08,09,1, 11.9,1,1, 2.759, 10366.875, 436.406, 52998.389 25/04/15,01:11:22,09,09,1, 11.9,1,1, 2.759, 10366.873, 436.407, 52998.350 25/04/15,01:11:22,10,09,1, 11.9,1,1, 2.759, 10366.874, 436.403, 52998.266 25/04/15,01:11:22,11,09,1, 11.9,1,1, 2.759, 10366.894, 436.399, 52998.297 25/04/15,01:11:22,12,09,1, 11.9,1,1, 2.759, 10366.876, 436.399, 52998.391 25/04/15,01:11:22,13,09,1, 11.9,1,1, 2.759, 10366.866, 436.405, 52998.288 25/04/15,01:11:22,14,09,1, 11.9,1,1, 2.759, 10366.887, 436.398, 52998.269 25/04/15,01:11:22,15,09,1, 11.9,1,1, 2.759, 10366.914, 436.416, 52998.342 25/04/15,01:11:22,16,09,1, 11.9,1,1, 2.759, 10366.858, 436.399, 52998.369 25/04/15,01:11:22,17,09,1, 11.9,1,1, 2.759, 10366.892, 436.428, 52998.337 25/04/15,01:11:22,18,09,1, 11.9,1,1, 2.759, 10366.898, 436.405, 52998.301 25/04/15,01:11:22,19,09,1, 11.9,1,1, 2.759, 10366.863, 436.427, 52998.319 25/04/15,01:11:23,00,09,1, 12.0,1,1, 2.760, 10366.859, 436.427, 52998.319 25/04/15,01:11:23,01,09,1, 12.0,1,1, 2.760, 10366.887, 436.452, 52998.328 25/04/15,01:11:23,02,09,1, 12.0,1,1, 2.760, 10366.865, 436.412, 52998.296 25/04/15,01:11:23,03,09,1, 12.0,1,1, 2.760, 10366.890, 436.436, 52998.300 25/04/15,01:11:23,04,09,1, 12.0,1,1, 2.760, 10366.876, 436.417, 52998.309 25/04/15,01:11:23,05,09,1, 12.0,1,1, 2.760, 10366.873, 436.437, 52998.311 25/04/15,01:11:23,06,09,1, 12.0,1,1, 2.760, 10366.899, 436.435, 52998.308 25/04/15,01:11:23,07,09,1, 12.0,1,1, 2.760, 10366.863, 436.452, 52998.311 25/04/15,01:11:23,08,09,1, 12.0,1,1, 2.760, 10366.851, 436.443, 52998.291 25/04/15,01:11:23,09,09,1, 12.0,1,1, 2.760, 10366.866, 436.439, 52998.284 25/04/15,01:11:23,10,09,1, 12.0,1,1, 2.760, 10366.859, 436.466, 52998.307 25/04/15,01:11:23,11,09,1, 12.0,1,1, 2.760, 10366.871, 436.456, 52998.322 25/04/15,01:11:23,12,09,1, 12.0,1,1, 2.760, 10366.899, 436.458, 52998.329 25/04/15,01:11:23,13,09,1, 12.0,1,1, 2.760, 10366.888, 436.486, 52998.308 25/04/15,01:11:23,14,09,1, 12.0,1,1, 2.760, 10366.884, 436.475, 52998.282 25/04/15,01:11:23,15,09,1, 12.0,1,1, 2.760, 10366.882, 436.473, 52998.251 25/04/15,01:11:23,16,09,1, 12.0,1,1, 2.760, 10366.889, 436.465, 52998.232 25/04/15,01:11:23,17,09,1, 12.0,1,1, 2.760, 10366.860, 436.486, 52998.252 25/04/15,01:11:23,18,09,1, 12.0,1,1, 2.760, 10366.911, 436.487, 52998.203 25/04/15,01:11:23,19,09,1, 12.0,1,1, 2.760, 10366.900, 436.485, 52998.300 25/04/15,01:11:24,00,10,1, 11.9,1,1, 2.760, 10366.893, 436.485, 52998.300 25/04/15,01:11:24,01,10,1, 11.9,1,1, 2.760, 10366.898, 436.482, 52998.234 25/04/15,01:11:24,02,10,1, 11.9,1,1, 2.760, 10366.901, 436.479, 52998.263 25/04/15,01:11:24,03,10,1, 11.9,1,1, 2.760, 10366.884, 436.485, 52998.262 25/04/15,01:11:24,04,10,1, 11.9,1,1, 2.760, 10366.898, 436.472, 52998.213 25/04/15,01:11:24,05,10,1, 11.9,1,1, 2.760, 10366.882, 436.506, 52998.247 25/04/15,01:11:24,06,10,1, 11.9,1,1, 2.760, 10366.878, 436.482, 52998.211 25/04/15,01:11:24,07,10,1, 11.9,1,1, 2.760, 10366.877, 436.496, 52998.201 25/04/15,01:11:24,08,10,1, 11.9,1,1, 2.760, 10366.897, 436.508, 52998.166 25/04/15,01:11:24,09,10,1, 11.9,1,1, 2.760, 10366.895, 436.507, 52998.238 25/04/15,01:11:24,10,10,1, 11.9,1,1, 2.760, 10366.895, 436.505, 52998.241 25/04/15,01:11:24,11,10,1, 11.9,1,1, 2.760, 10366.898, 436.503, 52998.237 25/04/15,01:11:24,12,10,1, 11.9,1,1, 2.760, 10366.909, 436.531, 52998.210 25/04/15,01:11:24,13,10,1, 11.9,1,1, 2.760, 10366.909, 436.546, 52998.183 25/04/15,01:11:24,14,10,1, 11.9,1,1, 2.760, 10366.899, 436.515, 52998.206 25/04/15,01:11:24,15,10,1, 11.9,1,1, 2.760, 10366.904, 436.531, 52998.151 25/04/15,01:11:24,16,10,1, 11.9,1,1, 2.760, 10366.892, 436.517, 52998.154 25/04/15,01:11:24,17,10,1, 11.9,1,1, 2.760, 10366.894, 436.545, 52998.253 25/04/15,01:11:24,18,10,1, 11.9,1,1, 2.760, 10366.902, 436.519, 52998.227 25/04/15,01:11:24,19,10,1, 11.9,1,1, 2.760, 10366.912, 436.535, 52998.183 25/04/15,01:11:25,00,09,1, 11.9,1,1, 2.758, 10366.910, 436.535, 52998.183 25/04/15,01:11:25,01,09,1, 11.9,1,1, 2.758, 10366.903, 436.538, 52998.176 25/04/15,01:11:25,02,09,1, 11.9,1,1, 2.758, 10366.911, 436.552, 52998.172 25/04/15,01:11:25,03,09,1, 11.9,1,1, 2.758, 10366.907, 436.544, 52998.175 25/04/15,01:11:25,04,09,1, 11.9,1,1, 2.758, 10366.917, 436.572, 52998.197 25/04/15,01:11:25,05,09,1, 11.9,1,1, 2.758, 10366.923, 436.549, 52998.220 25/04/15,01:11:25,06,09,1, 11.9,1,1, 2.758, 10366.912, 436.556, 52998.202 25/04/15,01:11:25,07,09,1, 11.9,1,1, 2.758, 10366.914, 436.559, 52998.181 25/04/15,01:11:25,08,09,1, 11.9,1,1, 2.758, 10366.925, 436.522, 52998.182 25/04/15,01:11:25,09,09,1, 11.9,1,1, 2.758, 10366.912, 436.562, 52998.163 25/04/15,01:11:25,10,09,1, 11.9,1,1, 2.758, 10366.916, 436.563, 52998.163 25/04/15,01:11:25,11,09,1, 11.9,1,1, 2.758, 10366.924, 436.562, 52998.156 25/04/15,01:11:25,12,09,1, 11.9,1,1, 2.758, 10366.895, 436.544, 52998.145 25/04/15,01:11:25,13,09,1, 11.9,1,1, 2.758, 10366.914, 436.565, 52998.204 25/04/15,01:11:25,14,09,1, 11.9,1,1, 2.758, 10366.909, 436.543, 52998.082 25/04/15,01:11:25,15,09,1, 11.9,1,1, 2.758, 10366.943, 436.555, 52998.188 25/04/15,01:11:25,16,09,1, 11.9,1,1, 2.758, 10366.902, 436.573, 52998.161 25/04/15,01:11:25,17,09,1, 11.9,1,1, 2.758, 10366.899, 436.571, 52998.153 25/04/15,01:11:25,18,09,1, 11.9,1,1, 2.758, 10366.904, 436.580, 52998.152 25/04/15,01:11:25,19,09,1, 11.9,1,1, 2.758, 10366.914, 436.573, 52998.102 25/04/15,01:11:26,00,10,1, 11.9,1,1, 2.760, 10366.910, 436.573, 52998.102 25/04/15,01:11:26,01,10,1, 11.9,1,1, 2.760, 10366.881, 436.590, 52998.173 25/04/15,01:11:26,02,10,1, 11.9,1,1, 2.760, 10366.900, 436.581, 52998.160 25/04/15,01:11:26,03,10,1, 11.9,1,1, 2.760, 10366.882, 436.601, 52998.084 25/04/15,01:11:26,04,10,1, 11.9,1,1, 2.760, 10366.902, 436.605, 52998.068 25/04/15,01:11:26,05,10,1, 11.9,1,1, 2.760, 10366.907, 436.586, 52998.114 25/04/15,01:11:26,06,10,1, 11.9,1,1, 2.760, 10366.911, 436.577, 52998.125 25/04/15,01:11:26,07,10,1, 11.9,1,1, 2.760, 10366.880, 436.606, 52998.132 25/04/15,01:11:26,08,10,1, 11.9,1,1, 2.760, 10366.900, 436.596, 52998.129 25/04/15,01:11:26,09,10,1, 11.9,1,1, 2.760, 10366.885, 436.585, 52998.111 25/04/15,01:11:26,10,10,1, 11.9,1,1, 2.760, 10366.883, 436.578, 52998.107 25/04/15,01:11:26,11,10,1, 11.9,1,1, 2.760, 10366.906, 436.592, 52998.130 25/04/15,01:11:26,12,10,1, 11.9,1,1, 2.760, 10366.882, 436.624, 52998.109 25/04/15,01:11:26,13,10,1, 11.9,1,1, 2.760, 10366.893, 436.585, 52998.085 25/04/15,01:11:26,14,10,1, 11.9,1,1, 2.760, 10366.883, 436.616, 52998.145 25/04/15,01:11:26,15,10,1, 11.9,1,1, 2.760, 10366.889, 436.580, 52998.128 25/04/15,01:11:26,16,10,1, 11.9,1,1, 2.760, 10366.902, 436.574, 52998.033 25/04/15,01:11:26,17,10,1, 11.9,1,1, 2.760, 10366.885, 436.611, 52998.051 25/04/15,01:11:26,18,10,1, 11.9,1,1, 2.760, 10366.891, 436.601, 52998.033 25/04/15,01:11:26,19,10,1, 11.9,1,1, 2.760, 10366.865, 436.609, 52998.070 25/04/15,01:11:27,00,09,1, 11.9,1,1, 2.761, 10366.859, 436.609, 52998.070 25/04/15,01:11:27,01,09,1, 11.9,1,1, 2.761, 10366.873, 436.597, 52998.022 25/04/15,01:11:27,02,09,1, 11.9,1,1, 2.761, 10366.857, 436.578, 52998.061 25/04/15,01:11:27,03,09,1, 11.9,1,1, 2.761, 10366.867, 436.581, 52998.015 25/04/15,01:11:27,04,09,1, 11.9,1,1, 2.761, 10366.879, 436.570, 52998.063 25/04/15,01:11:27,05,09,1, 11.9,1,1, 2.761, 10366.875, 436.586, 52998.037 25/04/15,01:11:27,06,09,1, 11.9,1,1, 2.761, 10366.843, 436.589, 52997.990 25/04/15,01:11:27,07,09,1, 11.9,1,1, 2.761, 10366.871, 436.593, 52997.992 25/04/15,01:11:27,08,09,1, 11.9,1,1, 2.761, 10366.856, 436.594, 52998.032 25/04/15,01:11:27,09,09,1, 11.9,1,1, 2.761, 10366.858, 436.608, 52997.984 25/04/15,01:11:27,10,09,1, 11.9,1,1, 2.761, 10366.868, 436.588, 52998.010 25/04/15,01:11:27,11,09,1, 11.9,1,1, 2.761, 10366.840, 436.610, 52998.045 25/04/15,01:11:27,12,09,1, 11.9,1,1, 2.761, 10366.875, 436.603, 52998.020 25/04/15,01:11:27,13,09,1, 11.9,1,1, 2.761, 10366.841, 436.586, 52998.014 25/04/15,01:11:27,14,09,1, 11.9,1,1, 2.761, 10366.854, 436.605, 52997.972 25/04/15,01:11:27,15,09,1, 11.9,1,1, 2.761, 10366.858, 436.610, 52998.021 25/04/15,01:11:27,16,09,1, 11.9,1,1, 2.761, 10366.854, 436.602, 52998.047 25/04/15,01:11:27,17,09,1, 11.9,1,1, 2.761, 10366.836, 436.589, 52997.959 25/04/15,01:11:27,18,09,1, 11.9,1,1, 2.761, 10366.847, 436.594, 52998.004 25/04/15,01:11:27,19,09,1, 11.9,1,1, 2.761, 10366.869, 436.598, 52997.959 25/04/15,01:11:28,00,09,1, 11.9,1,1, 2.758, 10366.868, 436.598, 52997.959 25/04/15,01:11:28,01,09,1, 11.9,1,1, 2.758, 10366.841, 436.586, 52997.955 25/04/15,01:11:28,02,09,1, 11.9,1,1, 2.758, 10366.845, 436.608, 52997.982 25/04/15,01:11:28,03,09,1, 11.9,1,1, 2.758, 10366.846, 436.579, 52997.966 25/04/15,01:11:28,04,09,1, 11.9,1,1, 2.758, 10366.850, 436.597, 52997.957 25/04/15,01:11:28,05,09,1, 11.9,1,1, 2.758, 10366.861, 436.591, 52998.056 25/04/15,01:11:28,06,09,1, 11.9,1,1, 2.758, 10366.858, 436.582, 52997.993 25/04/15,01:11:28,07,09,1, 11.9,1,1, 2.758, 10366.833, 436.603, 52997.980 25/04/15,01:11:28,08,09,1, 11.9,1,1, 2.758, 10366.833, 436.604, 52998.035 25/04/15,01:11:28,09,09,1, 11.9,1,1, 2.758, 10366.860, 436.594, 52997.908 25/04/15,01:11:28,10,09,1, 11.9,1,1, 2.758, 10366.841, 436.574, 52997.900 25/04/15,01:11:28,11,09,1, 11.9,1,1, 2.758, 10366.846, 436.600, 52997.978 25/04/15,01:11:28,12,09,1, 11.9,1,1, 2.758, 10366.846, 436.595, 52997.980 25/04/15,01:11:28,13,09,1, 11.9,1,1, 2.758, 10366.835, 436.571, 52997.887 25/04/15,01:11:28,14,09,1, 11.9,1,1, 2.758, 10366.846, 436.594, 52997.863 25/04/15,01:11:28,15,09,1, 11.9,1,1, 2.758, 10366.847, 436.585, 52997.863 25/04/15,01:11:28,16,09,1, 11.9,1,1, 2.758, 10366.840, 436.581, 52997.883 25/04/15,01:11:28,17,09,1, 11.9,1,1, 2.758, 10366.842, 436.606, 52997.940 25/04/15,01:11:28,18,09,1, 11.9,1,1, 2.758, 10366.854, 436.602, 52997.928 25/04/15,01:11:28,19,09,1, 11.9,1,1, 2.758, 10366.847, 436.588, 52997.900 25/04/15,01:11:29,00,08,1, 11.9,1,1, 2.755, 10366.843, 436.588, 52997.900 25/04/15,01:11:29,01,08,1, 11.9,1,1, 2.755, 10366.861, 436.597, 52997.896 25/04/15,01:11:29,02,08,1, 11.9,1,1, 2.755, 10366.877, 436.577, 52997.906 25/04/15,01:11:29,03,08,1, 11.9,1,1, 2.755, 10366.884, 436.585, 52997.923 25/04/15,01:11:29,04,08,1, 11.9,1,1, 2.755, 10366.889, 436.587, 52997.911 25/04/15,01:11:29,05,08,1, 11.9,1,1, 2.755, 10366.868, 436.580, 52997.986 25/04/15,01:11:29,06,08,1, 11.9,1,1, 2.755, 10366.879, 436.581, 52997.896 25/04/15,01:11:29,07,08,1, 11.9,1,1, 2.755, 10366.882, 436.587, 52998.006 25/04/15,01:11:29,08,08,1, 11.9,1,1, 2.755, 10366.833, 436.577, 52997.821 25/04/15,01:11:29,09,08,1, 11.9,1,1, 2.755, 10366.856, 436.562, 52997.945 25/04/15,01:11:29,10,08,1, 11.9,1,1, 2.755, 10366.876, 436.581, 52997.871 25/04/15,01:11:29,11,08,1, 11.9,1,1, 2.755, 10366.866, 436.567, 52997.809 25/04/15,01:11:29,12,08,1, 11.9,1,1, 2.755, 10366.883, 436.575, 52997.801 25/04/15,01:11:29,13,08,1, 11.9,1,1, 2.755, 10366.891, 436.563, 52997.797 25/04/15,01:11:29,14,08,1, 11.9,1,1, 2.755, 10366.884, 436.536, 52997.773 25/04/15,01:11:29,15,08,1, 11.9,1,1, 2.755, 10366.884, 436.539, 52997.790 25/04/15,01:11:29,16,08,1, 11.9,1,1, 2.755, 10366.880, 436.559, 52997.840 25/04/15,01:11:29,17,08,1, 11.9,1,1, 2.755, 10366.902, 436.534, 52997.771 25/04/15,01:11:29,18,08,1, 11.9,1,1, 2.755, 10366.881, 436.572, 52997.799 25/04/15,01:11:29,19,08,1, 11.9,1,1, 2.755, 10366.906, 436.553, 52997.826 25/04/15,01:11:30,00,09,1, 11.9,1,1, 2.759, 10366.901, 436.553, 52997.826 25/04/15,01:11:30,01,09,1, 11.9,1,1, 2.759, 10366.901, 436.573, 52997.825 25/04/15,01:11:30,02,09,1, 11.9,1,1, 2.759, 10366.914, 436.544, 52997.793 25/04/15,01:11:30,03,09,1, 11.9,1,1, 2.759, 10366.888, 436.560, 52997.826 25/04/15,01:11:30,04,09,1, 11.9,1,1, 2.759, 10366.908, 436.570, 52997.786 25/04/15,01:11:30,05,09,1, 11.9,1,1, 2.759, 10366.895, 436.558, 52997.783 25/04/15,01:11:30,06,09,1, 11.9,1,1, 2.759, 10366.940, 436.555, 52997.774 25/04/15,01:11:30,07,09,1, 11.9,1,1, 2.759, 10366.938, 436.553, 52997.810 25/04/15,01:11:30,08,09,1, 11.9,1,1, 2.759, 10366.945, 436.517, 52997.814 25/04/15,01:11:30,09,09,1, 11.9,1,1, 2.759, 10366.936, 436.555, 52997.801 25/04/15,01:11:30,10,09,1, 11.9,1,1, 2.759, 10366.939, 436.527, 52997.741 25/04/15,01:11:30,11,09,1, 11.9,1,1, 2.759, 10366.936, 436.533, 52997.760 25/04/15,01:11:30,12,09,1, 11.9,1,1, 2.759, 10366.926, 436.532, 52997.775 25/04/15,01:11:30,13,09,1, 11.9,1,1, 2.759, 10366.950, 436.513, 52997.561 25/04/15,01:11:30,14,09,1, 11.9,1,1, 2.759, 10366.964, 436.521, 52997.702 25/04/15,01:11:30,15,09,1, 11.9,1,1, 2.759, 10366.962, 436.516, 52997.699 25/04/15,01:11:30,16,09,1, 11.9,1,1, 2.759, 10366.978, 436.510, 52997.693 25/04/15,01:11:30,17,09,1, 11.9,1,1, 2.759, 10366.993, 436.520, 52997.727 25/04/15,01:11:30,18,09,1, 11.9,1,1, 2.759, 10366.961, 436.503, 52997.772 25/04/15,01:11:30,19,09,1, 11.9,1,1, 2.759, 10366.969, 436.520, 52997.697 25/04/15,01:11:31,00,09,1, 11.9,1,1, 2.760, 10366.968, 436.520, 52997.697 25/04/15,01:11:31,01,09,1, 11.9,1,1, 2.760, 10366.962, 436.493, 52997.703 25/04/15,01:11:31,02,09,1, 11.9,1,1, 2.760, 10366.982, 436.492, 52997.629 25/04/15,01:11:31,03,09,1, 11.9,1,1, 2.760, 10366.958, 436.506, 52997.694 25/04/15,01:11:31,04,09,1, 11.9,1,1, 2.760, 10366.984, 436.507, 52997.749 25/04/15,01:11:31,05,09,1, 11.9,1,1, 2.760, 10366.985, 436.483, 52997.635 25/04/15,01:11:31,06,09,1, 11.9,1,1, 2.760, 10366.985, 436.469, 52997.700 25/04/15,01:11:31,07,09,1, 11.9,1,1, 2.760, 10367.011, 436.480, 52997.636 25/04/15,01:11:31,08,09,1, 11.9,1,1, 2.760, 10366.982, 436.491, 52997.735 25/04/15,01:11:31,09,09,1, 11.9,1,1, 2.760, 10367.006, 436.483, 52997.682 25/04/15,01:11:31,10,09,1, 11.9,1,1, 2.760, 10367.016, 436.501, 52997.690 25/04/15,01:11:31,11,09,1, 11.9,1,1, 2.760, 10367.027, 436.460, 52997.656 25/04/15,01:11:31,12,09,1, 11.9,1,1, 2.760, 10367.026, 436.450, 52997.665 25/04/15,01:11:31,13,09,1, 11.9,1,1, 2.760, 10367.045, 436.459, 52997.685 25/04/15,01:11:31,14,09,1, 11.9,1,1, 2.760, 10367.034, 436.466, 52997.669 25/04/15,01:11:31,15,09,1, 11.9,1,1, 2.760, 10367.045, 436.449, 52997.576 25/04/15,01:11:31,16,09,1, 11.9,1,1, 2.760, 10367.038, 436.469, 52997.631 25/04/15,01:11:31,17,09,1, 11.9,1,1, 2.760, 10367.050, 436.472, 52997.647 25/04/15,01:11:31,18,09,1, 11.9,1,1, 2.760, 10367.059, 436.465, 52997.642 25/04/15,01:11:31,19,09,1, 11.9,1,1, 2.760, 10367.076, 436.466, 52997.657 25/04/15,01:11:32,00,08,1, 11.9,1,1, 2.759, 10367.068, 436.466, 52997.657 25/04/15,01:11:32,01,08,1, 11.9,1,1, 2.759, 10367.068, 436.476, 52997.584 25/04/15,01:11:32,02,08,1, 11.9,1,1, 2.759, 10367.072, 436.467, 52997.605 25/04/15,01:11:32,03,08,1, 11.9,1,1, 2.759, 10367.056, 436.447, 52997.586 25/04/15,01:11:32,04,08,1, 11.9,1,1, 2.759, 10367.086, 436.464, 52997.619 25/04/15,01:11:32,05,08,1, 11.9,1,1, 2.759, 10367.103, 436.465, 52997.562 25/04/15,01:11:32,06,08,1, 11.9,1,1, 2.759, 10367.077, 436.469, 52997.578 25/04/15,01:11:32,07,08,1, 11.9,1,1, 2.759, 10367.102, 436.477, 52997.610 25/04/15,01:11:32,08,08,1, 11.9,1,1, 2.759, 10367.123, 436.449, 52997.597 25/04/15,01:11:32,09,08,1, 11.9,1,1, 2.759, 10367.117, 436.460, 52997.619 25/04/15,01:11:32,10,08,1, 11.9,1,1, 2.759, 10367.118, 436.436, 52997.535 25/04/15,01:11:32,11,08,1, 11.9,1,1, 2.759, 10367.117, 436.451, 52997.522 25/04/15,01:11:32,12,08,1, 11.9,1,1, 2.759, 10367.140, 436.425, 52997.570 25/04/15,01:11:32,13,08,1, 11.9,1,1, 2.759, 10367.133, 436.456, 52997.569 25/04/15,01:11:32,14,08,1, 11.9,1,1, 2.759, 10367.167, 436.452, 52997.537 25/04/15,01:11:32,15,08,1, 11.9,1,1, 2.759, 10367.170, 436.442, 52997.525 25/04/15,01:11:32,16,08,1, 11.9,1,1, 2.759, 10367.172, 436.471, 52997.544 25/04/15,01:11:32,17,08,1, 11.9,1,1, 2.759, 10367.151, 436.448, 52997.583 25/04/15,01:11:32,18,08,1, 11.9,1,1, 2.759, 10367.163, 436.441, 52997.509 25/04/15,01:11:32,19,08,1, 11.9,1,1, 2.759, 10367.164, 436.423, 52997.580 25/04/15,01:11:33,00,08,1, 11.9,1,1, 2.755, 10367.160, 436.423, 52997.580 25/04/15,01:11:33,01,08,1, 11.9,1,1, 2.755, 10367.177, 436.481, 52997.543 25/04/15,01:11:33,02,08,1, 11.9,1,1, 2.755, 10367.171, 436.481, 52997.510 25/04/15,01:11:33,03,08,1, 11.9,1,1, 2.755, 10367.192, 436.467, 52997.586 25/04/15,01:11:33,04,08,1, 11.9,1,1, 2.755, 10367.197, 436.470, 52997.547 25/04/15,01:11:33,05,08,1, 11.9,1,1, 2.755, 10367.205, 436.458, 52997.546 25/04/15,01:11:33,06,08,1, 11.9,1,1, 2.755, 10367.216, 436.478, 52997.523 25/04/15,01:11:33,07,08,1, 11.9,1,1, 2.755, 10367.214, 436.464, 52997.495 25/04/15,01:11:33,08,08,1, 11.9,1,1, 2.755, 10367.219, 436.473, 52997.559 25/04/15,01:11:33,09,08,1, 11.9,1,1, 2.755, 10367.220, 436.465, 52997.463 25/04/15,01:11:33,10,08,1, 11.9,1,1, 2.755, 10367.252, 436.483, 52997.467 25/04/15,01:11:33,11,08,1, 11.9,1,1, 2.755, 10367.248, 436.504, 52997.488 25/04/15,01:11:33,12,08,1, 11.9,1,1, 2.755, 10367.237, 436.455, 52997.409 25/04/15,01:11:33,13,08,1, 11.9,1,1, 2.755, 10367.244, 436.473, 52997.464 25/04/15,01:11:33,14,08,1, 11.9,1,1, 2.755, 10367.250, 436.482, 52997.461 25/04/15,01:11:33,15,08,1, 11.9,1,1, 2.755, 10367.239, 436.478, 52997.491 25/04/15,01:11:33,16,08,1, 11.9,1,1, 2.755, 10367.263, 436.482, 52997.504 25/04/15,01:11:33,17,08,1, 11.9,1,1, 2.755, 10367.241, 436.473, 52997.467 25/04/15,01:11:33,18,08,1, 11.9,1,1, 2.755, 10367.247, 436.501, 52997.500 25/04/15,01:11:33,19,08,1, 11.9,1,1, 2.755, 10367.250, 436.486, 52997.413 25/04/15,01:11:34,00,08,1, 11.9,1,1, 2.754, 10367.243, 436.486, 52997.413 25/04/15,01:11:34,01,08,1, 11.9,1,1, 2.754, 10367.253, 436.494, 52997.490 25/04/15,01:11:34,02,08,1, 11.9,1,1, 2.754, 10367.234, 436.486, 52997.367 25/04/15,01:11:34,03,08,1, 11.9,1,1, 2.754, 10367.263, 436.510, 52997.480 25/04/15,01:11:34,04,08,1, 11.9,1,1, 2.754, 10367.257, 436.497, 52997.464 25/04/15,01:11:34,05,08,1, 11.9,1,1, 2.754, 10367.268, 436.497, 52997.447 25/04/15,01:11:34,06,08,1, 11.9,1,1, 2.754, 10367.262, 436.506, 52997.435 25/04/15,01:11:34,07,08,1, 11.9,1,1, 2.754, 10367.273, 436.490, 52997.415 25/04/15,01:11:34,08,08,1, 11.9,1,1, 2.754, 10367.289, 436.507, 52997.474 25/04/15,01:11:34,09,08,1, 11.9,1,1, 2.754, 10367.288, 436.513, 52997.373 25/04/15,01:11:34,10,08,1, 11.9,1,1, 2.754, 10367.288, 436.513, 52997.390 25/04/15,01:11:34,11,08,1, 11.9,1,1, 2.754, 10367.291, 436.494, 52997.388 25/04/15,01:11:34,12,08,1, 11.9,1,1, 2.754, 10367.283, 436.498, 52997.383 25/04/15,01:11:34,13,08,1, 11.9,1,1, 2.754, 10367.282, 436.528, 52997.395 25/04/15,01:11:34,14,08,1, 11.9,1,1, 2.754, 10367.293, 436.502, 52997.395 25/04/15,01:11:34,15,08,1, 11.9,1,1, 2.754, 10367.283, 436.541, 52997.413 25/04/15,01:11:34,16,08,1, 11.9,1,1, 2.754, 10367.282, 436.495, 52997.414 25/04/15,01:11:34,17,08,1, 11.9,1,1, 2.754, 10367.315, 436.502, 52997.338 25/04/15,01:11:34,18,08,1, 11.9,1,1, 2.754, 10367.308, 436.509, 52997.389 25/04/15,01:11:34,19,08,1, 11.9,1,1, 2.754, 10367.300, 436.516, 52997.359 25/04/15,01:11:35,00,09,1, 11.9,1,1, 2.757, 10367.293, 436.516, 52997.359 25/04/15,01:11:35,01,09,1, 11.9,1,1, 2.757, 10367.297, 436.518, 52997.480 25/04/15,01:11:35,02,09,1, 11.9,1,1, 2.757, 10367.314, 436.510, 52997.413 25/04/15,01:11:35,03,09,1, 11.9,1,1, 2.757, 10367.313, 436.499, 52997.394 25/04/15,01:11:35,04,09,1, 11.9,1,1, 2.757, 10367.310, 436.508, 52997.409 25/04/15,01:11:35,05,09,1, 11.9,1,1, 2.757, 10367.303, 436.496, 52997.396 25/04/15,01:11:35,06,09,1, 11.9,1,1, 2.757, 10367.293, 436.510, 52997.393 25/04/15,01:11:35,07,09,1, 11.9,1,1, 2.757, 10367.301, 436.500, 52997.374 25/04/15,01:11:35,08,09,1, 11.9,1,1, 2.757, 10367.309, 436.507, 52997.401 25/04/15,01:11:35,09,09,1, 11.9,1,1, 2.757, 10367.325, 436.499, 52997.313 25/04/15,01:11:35,10,09,1, 11.9,1,1, 2.757, 10367.300, 436.511, 52997.382 25/04/15,01:11:35,11,09,1, 11.9,1,1, 2.757, 10367.303, 436.493, 52997.359 25/04/15,01:11:35,12,09,1, 11.9,1,1, 2.757, 10367.296, 436.484, 52997.338 25/04/15,01:11:35,13,09,1, 11.9,1,1, 2.757, 10367.313, 436.505, 52997.311 25/04/15,01:11:35,14,09,1, 11.9,1,1, 2.757, 10367.316, 436.496, 52997.359 25/04/15,01:11:35,15,09,1, 11.9,1,1, 2.757, 10367.341, 436.488, 52997.346 25/04/15,01:11:35,16,09,1, 11.9,1,1, 2.757, 10367.339, 436.490, 52997.361 25/04/15,01:11:35,17,09,1, 11.9,1,1, 2.757, 10367.336, 436.508, 52997.399 25/04/15,01:11:35,18,09,1, 11.9,1,1, 2.757, 10367.339, 436.487, 52997.343 25/04/15,01:11:35,19,09,1, 11.9,1,1, 2.757, 10367.345, 436.490, 52997.401 25/04/15,01:11:36,00,09,1, 12.0,1,1, 2.756, 10367.343, 436.490, 52997.401 25/04/15,01:11:36,01,09,1, 12.0,1,1, 2.756, 10367.345, 436.495, 52997.296 25/04/15,01:11:36,02,09,1, 12.0,1,1, 2.756, 10367.362, 436.483, 52997.320 25/04/15,01:11:36,03,09,1, 12.0,1,1, 2.756, 10367.348, 436.460, 52997.284 25/04/15,01:11:36,04,09,1, 12.0,1,1, 2.756, 10367.357, 436.473, 52997.277 25/04/15,01:11:36,05,09,1, 12.0,1,1, 2.756, 10367.357, 436.465, 52997.222 25/04/15,01:11:36,06,09,1, 12.0,1,1, 2.756, 10367.367, 436.483, 52997.253 25/04/15,01:11:36,07,09,1, 12.0,1,1, 2.756, 10367.373, 436.471, 52997.311 25/04/15,01:11:36,08,09,1, 12.0,1,1, 2.756, 10367.370, 436.476, 52997.319 25/04/15,01:11:36,09,09,1, 12.0,1,1, 2.756, 10367.372, 436.469, 52997.269 25/04/15,01:11:36,10,09,1, 12.0,1,1, 2.756, 10367.367, 436.467, 52997.262 25/04/15,01:11:36,11,09,1, 12.0,1,1, 2.756, 10367.365, 436.445, 52997.219 25/04/15,01:11:36,12,09,1, 12.0,1,1, 2.756, 10367.384, 436.460, 52997.265 25/04/15,01:11:36,13,09,1, 12.0,1,1, 2.756, 10367.392, 436.449, 52997.180 25/04/15,01:11:36,14,09,1, 12.0,1,1, 2.756, 10367.380, 436.444, 52997.227 25/04/15,01:11:36,15,09,1, 12.0,1,1, 2.756, 10367.401, 436.460, 52997.226 25/04/15,01:11:36,16,09,1, 12.0,1,1, 2.756, 10367.399, 436.437, 52997.136 25/04/15,01:11:36,17,09,1, 12.0,1,1, 2.756, 10367.413, 436.446, 52997.218 25/04/15,01:11:36,18,09,1, 12.0,1,1, 2.756, 10367.412, 436.445, 52997.171 25/04/15,01:11:36,19,09,1, 12.0,1,1, 2.756, 10367.414, 436.441, 52997.203 25/04/15,01:11:37,00,09,1, 11.9,1,1, 2.761, 10367.410, 436.441, 52997.203 25/04/15,01:11:37,01,09,1, 11.9,1,1, 2.761, 10367.433, 436.405, 52997.155 25/04/15,01:11:37,02,09,1, 11.9,1,1, 2.761, 10367.422, 436.397, 52997.193 25/04/15,01:11:37,03,09,1, 11.9,1,1, 2.761, 10367.448, 436.424, 52997.199 25/04/15,01:11:37,04,09,1, 11.9,1,1, 2.761, 10367.447, 436.412, 52997.169 25/04/15,01:11:37,05,09,1, 11.9,1,1, 2.761, 10367.458, 436.391, 52997.228 25/04/15,01:11:37,06,09,1, 11.9,1,1, 2.761, 10367.453, 436.382, 52997.150 25/04/15,01:11:37,07,09,1, 11.9,1,1, 2.761, 10367.465, 436.399, 52997.117 25/04/15,01:11:37,08,09,1, 11.9,1,1, 2.761, 10367.455, 436.388, 52997.219 25/04/15,01:11:37,09,09,1, 11.9,1,1, 2.761, 10367.443, 436.379, 52997.088 25/04/15,01:11:37,10,09,1, 11.9,1,1, 2.761, 10367.460, 436.367, 52997.178 25/04/15,01:11:37,11,09,1, 11.9,1,1, 2.761, 10367.448, 436.370, 52997.119 25/04/15,01:11:37,12,09,1, 11.9,1,1, 2.761, 10367.496, 436.372, 52997.089 25/04/15,01:11:37,13,09,1, 11.9,1,1, 2.761, 10367.479, 436.369, 52997.190 25/04/15,01:11:37,14,09,1, 11.9,1,1, 2.761, 10367.458, 436.371, 52997.175 25/04/15,01:11:37,15,09,1, 11.9,1,1, 2.761, 10367.478, 436.379, 52997.124 25/04/15,01:11:37,16,09,1, 11.9,1,1, 2.761, 10367.488, 436.334, 52997.082 25/04/15,01:11:37,17,09,1, 11.9,1,1, 2.761, 10367.487, 436.334, 52997.096 25/04/15,01:11:37,18,09,1, 11.9,1,1, 2.761, 10367.511, 436.302, 52997.017 25/04/15,01:11:37,19,09,1, 11.9,1,1, 2.761, 10367.500, 436.340, 52997.132 25/04/15,01:11:38,00,08,1, 11.9,1,1, 2.758, 10367.494, 436.340, 52997.132 25/04/15,01:11:38,01,08,1, 11.9,1,1, 2.758, 10367.523, 436.324, 52997.123 25/04/15,01:11:38,02,08,1, 11.9,1,1, 2.758, 10367.536, 436.319, 52997.073 25/04/15,01:11:38,03,08,1, 11.9,1,1, 2.758, 10367.552, 436.334, 52997.106 25/04/15,01:11:38,04,08,1, 11.9,1,1, 2.758, 10367.535, 436.322, 52997.134 25/04/15,01:11:38,05,08,1, 11.9,1,1, 2.758, 10367.543, 436.308, 52997.053 25/04/15,01:11:38,06,08,1, 11.9,1,1, 2.758, 10367.568, 436.303, 52997.072 25/04/15,01:11:38,07,08,1, 11.9,1,1, 2.758, 10367.557, 436.310, 52997.078 25/04/15,01:11:38,08,08,1, 11.9,1,1, 2.758, 10367.570, 436.294, 52997.004 25/04/15,01:11:38,09,08,1, 11.9,1,1, 2.758, 10367.563, 436.293, 52997.059 25/04/15,01:11:38,10,08,1, 11.9,1,1, 2.758, 10367.577, 436.263, 52997.040 25/04/15,01:11:38,11,08,1, 11.9,1,1, 2.758, 10367.576, 436.233, 52997.036 25/04/15,01:11:38,12,08,1, 11.9,1,1, 2.758, 10367.589, 436.244, 52996.958 25/04/15,01:11:38,13,08,1, 11.9,1,1, 2.758, 10367.608, 436.253, 52997.042 25/04/15,01:11:38,14,08,1, 11.9,1,1, 2.758, 10367.598, 436.250, 52997.005 25/04/15,01:11:38,15,08,1, 11.9,1,1, 2.758, 10367.598, 436.254, 52996.928 25/04/15,01:11:38,16,08,1, 11.9,1,1, 2.758, 10367.621, 436.236, 52997.003 25/04/15,01:11:38,17,08,1, 11.9,1,1, 2.758, 10367.611, 436.257, 52996.934 25/04/15,01:11:38,18,08,1, 11.9,1,1, 2.758, 10367.592, 436.252, 52997.000 25/04/15,01:11:38,19,08,1, 11.9,1,1, 2.758, 10367.616, 436.235, 52996.999 25/04/15,01:11:39,00,08,1, 12.0,1,1, 2.757, 10367.610, 436.235, 52996.999 25/04/15,01:11:39,01,08,1, 12.0,1,1, 2.757, 10367.645, 436.219, 52996.972 25/04/15,01:11:39,02,08,1, 12.0,1,1, 2.757, 10367.641, 436.225, 52996.922 25/04/15,01:11:39,03,08,1, 12.0,1,1, 2.757, 10367.660, 436.192, 52996.914 25/04/15,01:11:39,04,08,1, 12.0,1,1, 2.757, 10367.649, 436.177, 52996.901 25/04/15,01:11:39,05,08,1, 12.0,1,1, 2.757, 10367.653, 436.200, 52996.980 25/04/15,01:11:39,06,08,1, 12.0,1,1, 2.757, 10367.661, 436.175, 52996.908 25/04/15,01:11:39,07,08,1, 12.0,1,1, 2.757, 10367.655, 436.171, 52996.921 25/04/15,01:11:39,08,08,1, 12.0,1,1, 2.757, 10367.651, 436.166, 52996.963 25/04/15,01:11:39,09,08,1, 12.0,1,1, 2.757, 10367.674, 436.171, 52996.888 25/04/15,01:11:39,10,08,1, 12.0,1,1, 2.757, 10367.663, 436.166, 52996.911 25/04/15,01:11:39,11,08,1, 12.0,1,1, 2.757, 10367.678, 436.156, 52996.981 25/04/15,01:11:39,12,08,1, 12.0,1,1, 2.757, 10367.709, 436.165, 52996.892 25/04/15,01:11:39,13,08,1, 12.0,1,1, 2.757, 10367.690, 436.170, 52996.971 25/04/15,01:11:39,14,08,1, 12.0,1,1, 2.757, 10367.674, 436.148, 52996.947 25/04/15,01:11:39,15,08,1, 12.0,1,1, 2.757, 10367.705, 436.148, 52996.854 25/04/15,01:11:39,16,08,1, 12.0,1,1, 2.757, 10367.733, 436.157, 52996.935 25/04/15,01:11:39,17,08,1, 12.0,1,1, 2.757, 10367.743, 436.133, 52996.920 25/04/15,01:11:39,18,08,1, 12.0,1,1, 2.757, 10367.713, 436.164, 52996.999 25/04/15,01:11:39,19,08,1, 12.0,1,1, 2.757, 10367.727, 436.139, 52996.924 25/04/15,01:11:40,00,08,1, 11.9,1,1, 2.760, 10367.727, 436.139, 52996.924 25/04/15,01:11:40,01,08,1, 11.9,1,1, 2.760, 10367.756, 436.130, 52996.850 25/04/15,01:11:40,02,08,1, 11.9,1,1, 2.760, 10367.760, 436.116, 52996.879 25/04/15,01:11:40,03,08,1, 11.9,1,1, 2.760, 10367.746, 436.130, 52996.880 25/04/15,01:11:40,04,08,1, 11.9,1,1, 2.760, 10367.774, 436.127, 52996.867 25/04/15,01:11:40,05,08,1, 11.9,1,1, 2.760, 10367.776, 436.110, 52996.887 25/04/15,01:11:40,06,08,1, 11.9,1,1, 2.760, 10367.760, 436.098, 52996.850 25/04/15,01:11:40,07,08,1, 11.9,1,1, 2.760, 10367.788, 436.087, 52996.851 25/04/15,01:11:40,08,08,1, 11.9,1,1, 2.760, 10367.773, 436.104, 52996.890 25/04/15,01:11:40,09,08,1, 11.9,1,1, 2.760, 10367.800, 436.080, 52996.856 25/04/15,01:11:40,10,08,1, 11.9,1,1, 2.760, 10367.805, 436.079, 52996.876 25/04/15,01:11:40,11,08,1, 11.9,1,1, 2.760, 10367.795, 436.075, 52996.882 25/04/15,01:11:40,12,08,1, 11.9,1,1, 2.760, 10367.807, 436.085, 52996.848 25/04/15,01:11:40,13,08,1, 11.9,1,1, 2.760, 10367.827, 436.080, 52996.867 25/04/15,01:11:40,14,08,1, 11.9,1,1, 2.760, 10367.829, 436.089, 52996.831 25/04/15,01:11:40,15,08,1, 11.9,1,1, 2.760, 10367.820, 436.057, 52996.799 25/04/15,01:11:40,16,08,1, 11.9,1,1, 2.760, 10367.821, 436.059, 52996.884 25/04/15,01:11:40,17,08,1, 11.9,1,1, 2.760, 10367.835, 436.044, 52996.802 25/04/15,01:11:40,18,08,1, 11.9,1,1, 2.760, 10367.815, 436.040, 52996.777 25/04/15,01:11:40,19,08,1, 11.9,1,1, 2.760, 10367.869, 436.055, 52996.838 25/04/15,01:11:41,00,08,1, 11.9,1,1, 2.761, 10367.861, 436.055, 52996.838 25/04/15,01:11:41,01,08,1, 11.9,1,1, 2.761, 10367.854, 436.029, 52996.793 25/04/15,01:11:41,02,08,1, 11.9,1,1, 2.761, 10367.865, 436.048, 52996.776 25/04/15,01:11:41,03,08,1, 11.9,1,1, 2.761, 10367.891, 436.037, 52996.814 25/04/15,01:11:41,04,08,1, 11.9,1,1, 2.761, 10367.906, 436.068, 52997.003 25/04/15,01:11:41,05,08,1, 11.9,1,1, 2.761, 10367.873, 436.029, 52996.762 25/04/15,01:11:41,06,08,1, 11.9,1,1, 2.761, 10367.873, 436.036, 52996.757 25/04/15,01:11:41,07,08,1, 11.9,1,1, 2.761, 10367.857, 436.032, 52996.750 25/04/15,01:11:41,08,08,1, 11.9,1,1, 2.761, 10367.870, 436.034, 52996.713 25/04/15,01:11:41,09,08,1, 11.9,1,1, 2.761, 10367.913, 436.012, 52996.668 25/04/15,01:11:41,10,08,1, 11.9,1,1, 2.761, 10367.916, 436.037, 52996.793 25/04/15,01:11:41,11,08,1, 11.9,1,1, 2.761, 10367.900, 436.012, 52996.812 25/04/15,01:11:41,12,08,1, 11.9,1,1, 2.761, 10367.904, 436.034, 52996.823 25/04/15,01:11:41,13,08,1, 11.9,1,1, 2.761, 10367.909, 436.017, 52996.752 25/04/15,01:11:41,14,08,1, 11.9,1,1, 2.761, 10367.927, 436.027, 52996.716 25/04/15,01:11:41,15,08,1, 11.9,1,1, 2.761, 10367.945, 436.013, 52996.728 25/04/15,01:11:41,16,08,1, 11.9,1,1, 2.761, 10367.936, 436.022, 52996.738 25/04/15,01:11:41,17,08,1, 11.9,1,1, 2.761, 10367.940, 436.026, 52996.723 25/04/15,01:11:41,18,08,1, 11.9,1,1, 2.761, 10367.919, 436.025, 52996.780 25/04/15,01:11:41,19,08,1, 11.9,1,1, 2.761, 10367.950, 436.007, 52996.715 25/04/15,01:11:42,00,08,1, 11.9,1,1, 2.759, 10367.944, 436.007, 52996.715 25/04/15,01:11:42,01,08,1, 11.9,1,1, 2.759, 10367.972, 436.023, 52996.709 25/04/15,01:11:42,02,08,1, 11.9,1,1, 2.759, 10367.979, 436.004, 52996.682 25/04/15,01:11:42,03,08,1, 11.9,1,1, 2.759, 10367.952, 436.010, 52996.689 25/04/15,01:11:42,04,08,1, 11.9,1,1, 2.759, 10367.991, 436.008, 52996.630 25/04/15,01:11:42,05,08,1, 11.9,1,1, 2.759, 10367.987, 436.031, 52996.750 25/04/15,01:11:42,06,08,1, 11.9,1,1, 2.759, 10367.989, 436.031, 52996.680 25/04/15,01:11:42,07,08,1, 11.9,1,1, 2.759, 10367.989, 436.014, 52996.678 25/04/15,01:11:42,08,08,1, 11.9,1,1, 2.759, 10367.980, 436.032, 52996.640 25/04/15,01:11:42,09,08,1, 11.9,1,1, 2.759, 10367.957, 436.031, 52996.727 25/04/15,01:11:42,10,08,1, 11.9,1,1, 2.759, 10367.990, 436.049, 52996.724 25/04/15,01:11:42,11,08,1, 11.9,1,1, 2.759, 10368.000, 436.025, 52996.667 25/04/15,01:11:42,12,08,1, 11.9,1,1, 2.759, 10368.015, 436.013, 52996.695 25/04/15,01:11:42,13,08,1, 11.9,1,1, 2.759, 10368.022, 436.003, 52996.596 25/04/15,01:11:42,14,08,1, 11.9,1,1, 2.759, 10367.982, 436.024, 52996.684 25/04/15,01:11:42,15,08,1, 11.9,1,1, 2.759, 10368.022, 436.020, 52996.651 25/04/15,01:11:42,16,08,1, 11.9,1,1, 2.759, 10368.009, 436.005, 52996.645 25/04/15,01:11:42,17,08,1, 11.9,1,1, 2.759, 10368.014, 436.006, 52996.627 25/04/15,01:11:42,18,08,1, 11.9,1,1, 2.759, 10368.026, 436.034, 52996.577 25/04/15,01:11:42,19,08,1, 11.9,1,1, 2.759, 10368.050, 436.047, 52996.680 25/04/15,01:11:43,00,09,1, 11.9,1,1, 2.758, 10368.044, 436.047, 52996.680 25/04/15,01:11:43,01,09,1, 11.9,1,1, 2.758, 10368.070, 436.012, 52996.650 25/04/15,01:11:43,02,09,1, 11.9,1,1, 2.758, 10368.062, 436.029, 52996.659 25/04/15,01:11:43,03,09,1, 11.9,1,1, 2.758, 10368.073, 436.014, 52996.685 25/04/15,01:11:43,04,09,1, 11.9,1,1, 2.758, 10368.077, 436.045, 52996.632 25/04/15,01:11:43,05,09,1, 11.9,1,1, 2.758, 10368.080, 436.035, 52996.666 25/04/15,01:11:43,06,09,1, 11.9,1,1, 2.758, 10368.096, 436.016, 52996.620 25/04/15,01:11:43,07,09,1, 11.9,1,1, 2.758, 10368.085, 436.019, 52996.597 25/04/15,01:11:43,08,09,1, 11.9,1,1, 2.758, 10368.072, 436.032, 52996.564 25/04/15,01:11:43,09,09,1, 11.9,1,1, 2.758, 10368.096, 436.018, 52996.579 25/04/15,01:11:43,10,09,1, 11.9,1,1, 2.758, 10368.095, 436.016, 52996.597 25/04/15,01:11:43,11,09,1, 11.9,1,1, 2.758, 10368.082, 436.032, 52996.563 25/04/15,01:11:43,12,09,1, 11.9,1,1, 2.758, 10368.094, 436.034, 52996.569 25/04/15,01:11:43,13,09,1, 11.9,1,1, 2.758, 10368.106, 436.059, 52996.631 25/04/15,01:11:43,14,09,1, 11.9,1,1, 2.758, 10368.124, 436.059, 52996.605 25/04/15,01:11:43,15,09,1, 11.9,1,1, 2.758, 10368.099, 436.066, 52996.541 25/04/15,01:11:43,16,09,1, 11.9,1,1, 2.758, 10368.121, 436.053, 52996.561 25/04/15,01:11:43,17,09,1, 11.9,1,1, 2.758, 10368.116, 436.051, 52996.572 25/04/15,01:11:43,18,09,1, 11.9,1,1, 2.758, 10368.121, 436.048, 52996.557 25/04/15,01:11:43,19,09,1, 11.9,1,1, 2.758, 10368.145, 436.077, 52996.613 25/04/15,01:11:44,00,09,1, 12.0,1,1, 2.759, 10368.145, 436.077, 52996.613 25/04/15,01:11:44,01,09,1, 12.0,1,1, 2.759, 10368.136, 436.050, 52996.544 25/04/15,01:11:44,02,09,1, 12.0,1,1, 2.759, 10368.147, 436.053, 52996.641 25/04/15,01:11:44,03,09,1, 12.0,1,1, 2.759, 10368.147, 436.072, 52996.572 25/04/15,01:11:44,04,09,1, 12.0,1,1, 2.759, 10368.157, 436.033, 52996.499 25/04/15,01:11:44,05,09,1, 12.0,1,1, 2.759, 10368.160, 436.052, 52996.501 25/04/15,01:11:44,06,09,1, 12.0,1,1, 2.759, 10368.155, 436.058, 52996.489 25/04/15,01:11:44,07,09,1, 12.0,1,1, 2.759, 10368.152, 436.070, 52996.468 25/04/15,01:11:44,08,09,1, 12.0,1,1, 2.759, 10368.168, 436.049, 52996.503 25/04/15,01:11:44,09,09,1, 12.0,1,1, 2.759, 10368.172, 436.059, 52996.507 25/04/15,01:11:44,10,09,1, 12.0,1,1, 2.759, 10368.172, 436.064, 52996.470 25/04/15,01:11:44,11,09,1, 12.0,1,1, 2.759, 10368.188, 436.056, 52996.494 25/04/15,01:11:44,12,09,1, 12.0,1,1, 2.759, 10368.180, 436.042, 52996.504 25/04/15,01:11:44,13,09,1, 12.0,1,1, 2.759, 10368.155, 436.045, 52996.521 25/04/15,01:11:44,14,09,1, 12.0,1,1, 2.759, 10368.182, 436.064, 52996.553 25/04/15,01:11:44,15,09,1, 12.0,1,1, 2.759, 10368.180, 436.064, 52996.500 25/04/15,01:11:44,16,09,1, 12.0,1,1, 2.759, 10368.210, 436.075, 52996.501 25/04/15,01:11:44,17,09,1, 12.0,1,1, 2.759, 10368.184, 436.087, 52996.519 25/04/15,01:11:44,18,09,1, 12.0,1,1, 2.759, 10368.195, 436.081, 52996.455 25/04/15,01:11:44,19,09,1, 12.0,1,1, 2.759, 10368.226, 436.067, 52996.508 25/04/15,01:11:45,00,08,1, 11.9,1,1, 2.755, 10368.220, 436.067, 52996.508 25/04/15,01:11:45,01,08,1, 11.9,1,1, 2.755, 10368.216, 436.069, 52996.451 25/04/15,01:11:45,02,08,1, 11.9,1,1, 2.755, 10368.231, 436.075, 52996.436 25/04/15,01:11:45,03,08,1, 11.9,1,1, 2.755, 10368.208, 436.065, 52996.408 25/04/15,01:11:45,04,08,1, 11.9,1,1, 2.755, 10368.191, 436.073, 52996.428 25/04/15,01:11:45,05,08,1, 11.9,1,1, 2.755, 10368.221, 436.068, 52996.450 25/04/15,01:11:45,06,08,1, 11.9,1,1, 2.755, 10368.225, 436.076, 52996.472 25/04/15,01:11:45,07,08,1, 11.9,1,1, 2.755, 10368.225, 436.076, 52996.392 25/04/15,01:11:45,08,08,1, 11.9,1,1, 2.755, 10368.222, 436.060, 52996.491 25/04/15,01:11:45,09,08,1, 11.9,1,1, 2.755, 10368.226, 436.073, 52996.451 25/04/15,01:11:45,10,08,1, 11.9,1,1, 2.755, 10368.220, 436.053, 52996.405 25/04/15,01:11:45,11,08,1, 11.9,1,1, 2.755, 10368.239, 436.080, 52996.416 25/04/15,01:11:45,12,08,1, 11.9,1,1, 2.755, 10368.203, 436.095, 52996.349 25/04/15,01:11:45,13,08,1, 11.9,1,1, 2.755, 10368.233, 436.079, 52996.370 25/04/15,01:11:45,14,08,1, 11.9,1,1, 2.755, 10368.238, 436.069, 52996.434 25/04/15,01:11:45,15,08,1, 11.9,1,1, 2.755, 10368.232, 436.076, 52996.396 25/04/15,01:11:45,16,08,1, 11.9,1,1, 2.755, 10368.241, 436.095, 52996.418 25/04/15,01:11:45,17,08,1, 11.9,1,1, 2.755, 10368.238, 436.083, 52996.385 25/04/15,01:11:45,18,08,1, 11.9,1,1, 2.755, 10368.219, 436.080, 52996.362 25/04/15,01:11:45,19,08,1, 11.9,1,1, 2.755, 10368.267, 436.081, 52996.476 25/04/15,01:11:46,00,08,1, 12.0,1,1, 2.758, 10368.261, 436.081, 52996.476 25/04/15,01:11:46,01,08,1, 12.0,1,1, 2.758, 10368.246, 436.078, 52996.362 25/04/15,01:11:46,02,08,1, 12.0,1,1, 2.758, 10368.247, 436.103, 52996.447 25/04/15,01:11:46,03,08,1, 12.0,1,1, 2.758, 10368.259, 436.086, 52996.431 25/04/15,01:11:46,04,08,1, 12.0,1,1, 2.758, 10368.288, 436.084, 52996.375 25/04/15,01:11:46,05,08,1, 12.0,1,1, 2.758, 10368.267, 436.109, 52996.368 25/04/15,01:11:46,06,08,1, 12.0,1,1, 2.758, 10368.260, 436.102, 52996.362 25/04/15,01:11:46,07,08,1, 12.0,1,1, 2.758, 10368.284, 436.083, 52996.390 25/04/15,01:11:46,08,08,1, 12.0,1,1, 2.758, 10368.267, 436.083, 52996.328 25/04/15,01:11:46,09,08,1, 12.0,1,1, 2.758, 10368.257, 436.098, 52996.330 25/04/15,01:11:46,10,08,1, 12.0,1,1, 2.758, 10368.281, 436.088, 52996.360 25/04/15,01:11:46,11,08,1, 12.0,1,1, 2.758, 10368.282, 436.079, 52996.305 25/04/15,01:11:46,12,08,1, 12.0,1,1, 2.758, 10368.265, 436.079, 52996.378 25/04/15,01:11:46,13,08,1, 12.0,1,1, 2.758, 10368.288, 436.089, 52996.325 25/04/15,01:11:46,14,08,1, 12.0,1,1, 2.758, 10368.292, 436.082, 52996.326 25/04/15,01:11:46,15,08,1, 12.0,1,1, 2.758, 10368.266, 436.090, 52996.356 25/04/15,01:11:46,16,08,1, 12.0,1,1, 2.758, 10368.276, 436.073, 52996.368 25/04/15,01:11:46,17,08,1, 12.0,1,1, 2.758, 10368.283, 436.064, 52996.314 25/04/15,01:11:46,18,08,1, 12.0,1,1, 2.758, 10368.274, 436.066, 52996.312 25/04/15,01:11:46,19,08,1, 12.0,1,1, 2.758, 10368.287, 436.068, 52996.334 25/04/15,01:11:47,00,07,1, 11.9,1,1, 2.759, 10368.286, 436.068, 52996.334 25/04/15,01:11:47,01,07,1, 11.9,1,1, 2.759, 10368.266, 436.062, 52996.325 25/04/15,01:11:47,02,07,1, 11.9,1,1, 2.759, 10368.274, 436.054, 52996.316 25/04/15,01:11:47,03,07,1, 11.9,1,1, 2.759, 10368.247, 436.066, 52996.352 25/04/15,01:11:47,04,07,1, 11.9,1,1, 2.759, 10368.255, 436.064, 52996.259 25/04/15,01:11:47,05,07,1, 11.9,1,1, 2.759, 10368.265, 436.060, 52996.314 25/04/15,01:11:47,06,07,1, 11.9,1,1, 2.759, 10368.276, 436.059, 52996.250 25/04/15,01:11:47,07,07,1, 11.9,1,1, 2.759, 10368.288, 436.053, 52996.310 25/04/15,01:11:47,08,07,1, 11.9,1,1, 2.759, 10368.246, 436.058, 52996.209 25/04/15,01:11:47,09,07,1, 11.9,1,1, 2.759, 10368.270, 436.075, 52996.314 25/04/15,01:11:47,10,07,1, 11.9,1,1, 2.759, 10368.269, 436.050, 52996.187 25/04/15,01:11:47,11,07,1, 11.9,1,1, 2.759, 10368.246, 436.031, 52996.324 25/04/15,01:11:47,12,07,1, 11.9,1,1, 2.759, 10368.259, 436.027, 52996.204 25/04/15,01:11:47,13,07,1, 11.9,1,1, 2.759, 10368.256, 436.062, 52996.322 25/04/15,01:11:47,14,07,1, 11.9,1,1, 2.759, 10368.232, 436.038, 52996.166 25/04/15,01:11:47,15,07,1, 11.9,1,1, 2.759, 10368.268, 436.037, 52996.157 25/04/15,01:11:47,16,07,1, 11.9,1,1, 2.759, 10368.243, 436.039, 52996.212 25/04/15,01:11:47,17,07,1, 11.9,1,1, 2.759, 10368.251, 436.046, 52996.237 25/04/15,01:11:47,18,07,1, 11.9,1,1, 2.759, 10368.250, 436.022, 52996.213 25/04/15,01:11:47,19,07,1, 11.9,1,1, 2.759, 10368.282, 436.033, 52996.249 25/04/15,01:11:48,00,07,1, 11.9,1,1, 2.757, 10368.278, 436.033, 52996.249 25/04/15,01:11:48,01,07,1, 11.9,1,1, 2.757, 10368.253, 436.008, 52996.202 25/04/15,01:11:48,02,07,1, 11.9,1,1, 2.757, 10368.258, 436.017, 52996.212 25/04/15,01:11:48,03,07,1, 11.9,1,1, 2.757, 10368.249, 436.011, 52996.174 25/04/15,01:11:48,04,07,1, 11.9,1,1, 2.757, 10368.253, 435.995, 52996.224 25/04/15,01:11:48,05,07,1, 11.9,1,1, 2.757, 10368.245, 436.002, 52996.151 25/04/15,01:11:48,06,07,1, 11.9,1,1, 2.757, 10368.246, 435.984, 52996.143 25/04/15,01:11:48,07,07,1, 11.9,1,1, 2.757, 10368.262, 435.995, 52996.215 25/04/15,01:11:48,08,07,1, 11.9,1,1, 2.757, 10368.261, 436.001, 52996.210 25/04/15,01:11:48,09,07,1, 11.9,1,1, 2.757, 10368.256, 435.994, 52996.209 25/04/15,01:11:48,10,07,1, 11.9,1,1, 2.757, 10368.249, 435.980, 52996.158 25/04/15,01:11:48,11,07,1, 11.9,1,1, 2.757, 10368.250, 435.986, 52996.162 25/04/15,01:11:48,12,07,1, 11.9,1,1, 2.757, 10368.237, 435.986, 52996.146 25/04/15,01:11:48,13,07,1, 11.9,1,1, 2.757, 10368.243, 435.981, 52996.183 25/04/15,01:11:48,14,07,1, 11.9,1,1, 2.757, 10368.228, 435.952, 52996.088 25/04/15,01:11:48,15,07,1, 11.9,1,1, 2.757, 10368.219, 435.965, 52996.470 25/04/15,01:11:48,16,07,1, 11.9,1,1, 2.757, 10368.269, 435.927, 52996.143 25/04/15,01:11:48,17,07,1, 11.9,1,1, 2.757, 10368.278, 435.939, 52996.170 25/04/15,01:11:48,18,07,1, 11.9,1,1, 2.757, 10368.246, 435.946, 52996.143 25/04/15,01:11:48,19,07,1, 11.9,1,1, 2.757, 10368.255, 435.935, 52996.177 25/04/15,01:11:49,00,08,1, 12.0,1,1, 2.760, 10368.253, 435.935, 52996.177 25/04/15,01:11:49,01,08,1, 12.0,1,1, 2.760, 10368.238, 435.922, 52996.158 25/04/15,01:11:49,02,08,1, 12.0,1,1, 2.760, 10368.228, 435.906, 52996.047 25/04/15,01:11:49,03,08,1, 12.0,1,1, 2.760, 10368.260, 435.925, 52996.159 25/04/15,01:11:49,04,08,1, 12.0,1,1, 2.760, 10368.247, 435.902, 52996.084 25/04/15,01:11:49,05,08,1, 12.0,1,1, 2.760, 10368.236, 435.909, 52996.091 25/04/15,01:11:49,06,08,1, 12.0,1,1, 2.760, 10368.269, 435.893, 52996.062 25/04/15,01:11:49,07,08,1, 12.0,1,1, 2.760, 10368.250, 435.912, 52996.041 25/04/15,01:11:49,08,08,1, 12.0,1,1, 2.760, 10368.272, 435.904, 52996.066 25/04/15,01:11:49,09,08,1, 12.0,1,1, 2.760, 10368.240, 435.907, 52996.042 25/04/15,01:11:49,10,08,1, 12.0,1,1, 2.760, 10368.237, 435.899, 52996.074 25/04/15,01:11:49,11,08,1, 12.0,1,1, 2.760, 10368.289, 435.870, 52996.057 25/04/15,01:11:49,12,08,1, 12.0,1,1, 2.760, 10368.251, 435.873, 52996.025 25/04/15,01:11:49,13,08,1, 12.0,1,1, 2.760, 10368.258, 435.872, 52996.014 25/04/15,01:11:49,14,08,1, 12.0,1,1, 2.760, 10368.280, 435.888, 52996.015 25/04/15,01:11:49,15,08,1, 12.0,1,1, 2.760, 10368.256, 435.843, 52996.050 25/04/15,01:11:49,16,08,1, 12.0,1,1, 2.760, 10368.237, 435.841, 52996.018 25/04/15,01:11:49,17,08,1, 12.0,1,1, 2.760, 10368.253, 435.823, 52996.003 25/04/15,01:11:49,18,08,1, 12.0,1,1, 2.760, 10368.266, 435.812, 52995.969 25/04/15,01:11:49,19,08,1, 12.0,1,1, 2.760, 10368.246, 435.838, 52996.014 25/04/15,01:11:50,00,08,1, 11.9,1,1, 2.761, 10368.245, 435.838, 52996.014 25/04/15,01:11:50,01,08,1, 11.9,1,1, 2.761, 10368.254, 435.790, 52995.986 25/04/15,01:11:50,02,08,1, 11.9,1,1, 2.761, 10368.282, 435.814, 52996.017 25/04/15,01:11:50,03,08,1, 11.9,1,1, 2.761, 10368.263, 435.796, 52995.982 25/04/15,01:11:50,04,08,1, 11.9,1,1, 2.761, 10368.258, 435.800, 52995.982 25/04/15,01:11:50,05,08,1, 11.9,1,1, 2.761, 10368.268, 435.785, 52996.001 25/04/15,01:11:50,06,08,1, 11.9,1,1, 2.761, 10368.265, 435.786, 52996.034 25/04/15,01:11:50,07,08,1, 11.9,1,1, 2.761, 10368.280, 435.778, 52996.004 25/04/15,01:11:50,08,08,1, 11.9,1,1, 2.761, 10368.274, 435.764, 52996.023 25/04/15,01:11:50,09,08,1, 11.9,1,1, 2.761, 10368.254, 435.747, 52995.934 25/04/15,01:11:50,10,08,1, 11.9,1,1, 2.761, 10368.306, 435.743, 52995.956 25/04/15,01:11:50,11,08,1, 11.9,1,1, 2.761, 10368.277, 435.731, 52995.935 25/04/15,01:11:50,12,08,1, 11.9,1,1, 2.761, 10368.275, 435.750, 52995.911 25/04/15,01:11:50,13,08,1, 11.9,1,1, 2.761, 10368.298, 435.731, 52995.908 25/04/15,01:11:50,14,08,1, 11.9,1,1, 2.761, 10368.304, 435.735, 52995.937 25/04/15,01:11:50,15,08,1, 11.9,1,1, 2.761, 10368.299, 435.741, 52995.924 25/04/15,01:11:50,16,08,1, 11.9,1,1, 2.761, 10368.282, 435.722, 52995.921 25/04/15,01:11:50,17,08,1, 11.9,1,1, 2.761, 10368.292, 435.710, 52995.874 25/04/15,01:11:50,18,08,1, 11.9,1,1, 2.761, 10368.286, 435.724, 52995.890 25/04/15,01:11:50,19,08,1, 11.9,1,1, 2.761, 10368.279, 435.712, 52995.868 25/04/15,01:11:51,00,08,1, 11.9,1,1, 2.760, 10368.278, 435.712, 52995.868 25/04/15,01:11:51,01,08,1, 11.9,1,1, 2.760, 10368.299, 435.702, 52995.937 25/04/15,01:11:51,02,08,1, 11.9,1,1, 2.760, 10368.286, 435.677, 52995.848 25/04/15,01:11:51,03,08,1, 11.9,1,1, 2.760, 10368.282, 435.659, 52995.924 25/04/15,01:11:51,04,08,1, 11.9,1,1, 2.760, 10368.310, 435.677, 52995.939 25/04/15,01:11:51,05,08,1, 11.9,1,1, 2.760, 10368.297, 435.654, 52995.938 25/04/15,01:11:51,06,08,1, 11.9,1,1, 2.760, 10368.318, 435.676, 52995.852 25/04/15,01:11:51,07,08,1, 11.9,1,1, 2.760, 10368.321, 435.629, 52995.880 25/04/15,01:11:51,08,08,1, 11.9,1,1, 2.760, 10368.320, 435.667, 52995.892 25/04/15,01:11:51,09,08,1, 11.9,1,1, 2.760, 10368.297, 435.659, 52995.869 25/04/15,01:11:51,10,08,1, 11.9,1,1, 2.760, 10368.308, 435.649, 52995.869 25/04/15,01:11:51,11,08,1, 11.9,1,1, 2.760, 10368.312, 435.633, 52995.891 25/04/15,01:11:51,12,08,1, 11.9,1,1, 2.760, 10368.319, 435.618, 52995.922 25/04/15,01:11:51,13,08,1, 11.9,1,1, 2.760, 10368.330, 435.612, 52995.842 25/04/15,01:11:51,14,08,1, 11.9,1,1, 2.760, 10368.305, 435.608, 52995.844 25/04/15,01:11:51,15,08,1, 11.9,1,1, 2.760, 10368.312, 435.608, 52995.807 25/04/15,01:11:51,16,08,1, 11.9,1,1, 2.760, 10368.317, 435.625, 52995.811 25/04/15,01:11:51,17,08,1, 11.9,1,1, 2.760, 10368.311, 435.588, 52995.819 25/04/15,01:11:51,18,08,1, 11.9,1,1, 2.760, 10368.335, 435.594, 52995.801 25/04/15,01:11:51,19,08,1, 11.9,1,1, 2.760, 10368.332, 435.583, 52995.890 25/04/15,01:11:52,00,08,1, 12.0,1,1, 2.762, 10368.328, 435.583, 52995.890 25/04/15,01:11:52,01,08,1, 12.0,1,1, 2.762, 10368.314, 435.587, 52995.822 25/04/15,01:11:52,02,08,1, 12.0,1,1, 2.762, 10368.319, 435.609, 52995.819 25/04/15,01:11:52,03,08,1, 12.0,1,1, 2.762, 10368.303, 435.578, 52995.773 25/04/15,01:11:52,04,08,1, 12.0,1,1, 2.762, 10368.339, 435.568, 52995.760 25/04/15,01:11:52,05,08,1, 12.0,1,1, 2.762, 10368.341, 435.572, 52995.838 25/04/15,01:11:52,06,08,1, 12.0,1,1, 2.762, 10368.310, 435.582, 52995.790 25/04/15,01:11:52,07,08,1, 12.0,1,1, 2.762, 10368.338, 435.562, 52995.774 25/04/15,01:11:52,08,08,1, 12.0,1,1, 2.762, 10368.332, 435.581, 52995.799 25/04/15,01:11:52,09,08,1, 12.0,1,1, 2.762, 10368.346, 435.556, 52995.766 25/04/15,01:11:52,10,08,1, 12.0,1,1, 2.762, 10368.337, 435.543, 52995.786 25/04/15,01:11:52,11,08,1, 12.0,1,1, 2.762, 10368.351, 435.552, 52995.764 25/04/15,01:11:52,12,08,1, 12.0,1,1, 2.762, 10368.323, 435.538, 52995.743 25/04/15,01:11:52,13,08,1, 12.0,1,1, 2.762, 10368.321, 435.538, 52995.808 25/04/15,01:11:52,14,08,1, 12.0,1,1, 2.762, 10368.348, 435.535, 52995.721 25/04/15,01:11:52,15,08,1, 12.0,1,1, 2.762, 10368.322, 435.542, 52995.744 25/04/15,01:11:52,16,08,1, 12.0,1,1, 2.762, 10368.305, 435.523, 52995.788 25/04/15,01:11:52,17,08,1, 12.0,1,1, 2.762, 10368.309, 435.506, 52995.765 25/04/15,01:11:52,18,08,1, 12.0,1,1, 2.762, 10368.323, 435.507, 52995.731 25/04/15,01:11:52,19,08,1, 12.0,1,1, 2.762, 10368.320, 435.512, 52995.778 25/04/15,01:11:53,00,08,1, 11.9,1,1, 2.760, 10368.311, 435.512, 52995.778 25/04/15,01:11:53,01,08,1, 11.9,1,1, 2.760, 10368.336, 435.500, 52995.723 25/04/15,01:11:53,02,08,1, 11.9,1,1, 2.760, 10368.360, 435.470, 52995.676 25/04/15,01:11:53,03,08,1, 11.9,1,1, 2.760, 10368.341, 435.487, 52995.759 25/04/15,01:11:53,04,08,1, 11.9,1,1, 2.760, 10368.307, 435.474, 52995.761 25/04/15,01:11:53,05,08,1, 11.9,1,1, 2.760, 10368.329, 435.459, 52995.737 25/04/15,01:11:53,06,08,1, 11.9,1,1, 2.760, 10368.338, 435.475, 52995.733 25/04/15,01:11:53,07,08,1, 11.9,1,1, 2.760, 10368.321, 435.435, 52995.721 25/04/15,01:11:53,08,08,1, 11.9,1,1, 2.760, 10368.348, 435.447, 52995.681 25/04/15,01:11:53,09,08,1, 11.9,1,1, 2.760, 10368.334, 435.456, 52995.686 25/04/15,01:11:53,10,08,1, 11.9,1,1, 2.760, 10368.335, 435.447, 52995.651 25/04/15,01:11:53,11,08,1, 11.9,1,1, 2.760, 10368.308, 435.444, 52995.730 25/04/15,01:11:53,12,08,1, 11.9,1,1, 2.760, 10368.318, 435.452, 52995.703 25/04/15,01:11:53,13,08,1, 11.9,1,1, 2.760, 10368.335, 435.428, 52995.704 25/04/15,01:11:53,14,08,1, 11.9,1,1, 2.760, 10368.310, 435.431, 52995.662 25/04/15,01:11:53,15,08,1, 11.9,1,1, 2.760, 10368.327, 435.406, 52995.644 25/04/15,01:11:53,16,08,1, 11.9,1,1, 2.760, 10368.338, 435.426, 52995.667 25/04/15,01:11:53,17,08,1, 11.9,1,1, 2.760, 10368.301, 435.404, 52995.697 25/04/15,01:11:53,18,08,1, 11.9,1,1, 2.760, 10368.332, 435.413, 52995.664 25/04/15,01:11:53,19,08,1, 11.9,1,1, 2.760, 10368.324, 435.384, 52995.613 25/04/15,01:11:54,00,09,1, 11.9,1,1, 2.759, 10368.320, 435.384, 52995.613 25/04/15,01:11:54,01,09,1, 11.9,1,1, 2.759, 10368.339, 435.392, 52995.598 25/04/15,01:11:54,02,09,1, 11.9,1,1, 2.759, 10368.314, 435.368, 52995.641 25/04/15,01:11:54,03,09,1, 11.9,1,1, 2.759, 10368.317, 435.362, 52995.553 25/04/15,01:11:54,04,09,1, 11.9,1,1, 2.759, 10368.312, 435.375, 52995.718 25/04/15,01:11:54,05,09,1, 11.9,1,1, 2.759, 10368.322, 435.375, 52995.700 25/04/15,01:11:54,06,09,1, 11.9,1,1, 2.759, 10368.339, 435.338, 52995.528 25/04/15,01:11:54,07,09,1, 11.9,1,1, 2.759, 10368.311, 435.347, 52995.535 25/04/15,01:11:54,08,09,1, 11.9,1,1, 2.759, 10368.332, 435.342, 52995.548 25/04/15,01:11:54,09,09,1, 11.9,1,1, 2.759, 10368.301, 435.338, 52995.593 25/04/15,01:11:54,10,09,1, 11.9,1,1, 2.759, 10368.341, 435.351, 52995.605 25/04/15,01:11:54,11,09,1, 11.9,1,1, 2.759, 10368.340, 435.360, 52995.607 25/04/15,01:11:54,12,09,1, 11.9,1,1, 2.759, 10368.364, 435.345, 52995.618 25/04/15,01:11:54,13,09,1, 11.9,1,1, 2.759, 10368.354, 435.326, 52995.535 25/04/15,01:11:54,14,09,1, 11.9,1,1, 2.759, 10368.353, 435.329, 52995.583 25/04/15,01:11:54,15,09,1, 11.9,1,1, 2.759, 10368.323, 435.349, 52995.585 25/04/15,01:11:54,16,09,1, 11.9,1,1, 2.759, 10368.346, 435.355, 52995.583 25/04/15,01:11:54,17,09,1, 11.9,1,1, 2.759, 10368.389, 435.311, 52995.535 25/04/15,01:11:54,18,09,1, 11.9,1,1, 2.759, 10368.369, 435.302, 52995.587 25/04/15,01:11:54,19,09,1, 11.9,1,1, 2.759, 10368.365, 435.303, 52995.572 25/04/15,01:11:55,00,08,1, 12.0,1,1, 2.756, 10368.361, 435.303, 52995.572 25/04/15,01:11:55,01,08,1, 12.0,1,1, 2.756, 10368.353, 435.315, 52995.555 25/04/15,01:11:55,02,08,1, 12.0,1,1, 2.756, 10368.373, 435.281, 52995.511 25/04/15,01:11:55,03,08,1, 12.0,1,1, 2.756, 10368.386, 435.291, 52995.479 25/04/15,01:11:55,04,08,1, 12.0,1,1, 2.756, 10368.385, 435.278, 52995.553 25/04/15,01:11:55,05,08,1, 12.0,1,1, 2.756, 10368.362, 435.282, 52995.459 25/04/15,01:11:55,06,08,1, 12.0,1,1, 2.756, 10368.344, 435.304, 52995.516 25/04/15,01:11:55,07,08,1, 12.0,1,1, 2.756, 10368.376, 435.281, 52995.463 25/04/15,01:11:55,08,08,1, 12.0,1,1, 2.756, 10368.399, 435.271, 52995.521 25/04/15,01:11:55,09,08,1, 12.0,1,1, 2.756, 10368.389, 435.281, 52995.465 25/04/15,01:11:55,10,08,1, 12.0,1,1, 2.756, 10368.395, 435.261, 52995.489 25/04/15,01:11:55,11,08,1, 12.0,1,1, 2.756, 10368.391, 435.300, 52995.517 25/04/15,01:11:55,12,08,1, 12.0,1,1, 2.756, 10368.404, 435.279, 52995.504 25/04/15,01:11:55,13,08,1, 12.0,1,1, 2.756, 10368.398, 435.270, 52995.525 25/04/15,01:11:55,14,08,1, 12.0,1,1, 2.756, 10368.387, 435.265, 52995.485 25/04/15,01:11:55,15,08,1, 12.0,1,1, 2.756, 10368.396, 435.292, 52995.519 25/04/15,01:11:55,16,08,1, 12.0,1,1, 2.756, 10368.410, 435.259, 52995.418 25/04/15,01:11:55,17,08,1, 12.0,1,1, 2.756, 10368.412, 435.276, 52995.502 25/04/15,01:11:55,18,08,1, 12.0,1,1, 2.756, 10368.424, 435.262, 52995.414 25/04/15,01:11:55,19,08,1, 12.0,1,1, 2.756, 10368.406, 435.290, 52995.419 25/04/15,01:11:56,00,09,1, 11.9,1,1, 2.760, 10368.403, 435.290, 52995.419 25/04/15,01:11:56,01,09,1, 11.9,1,1, 2.760, 10368.420, 435.300, 52995.482 25/04/15,01:11:56,02,09,1, 11.9,1,1, 2.760, 10368.439, 435.272, 52995.395 25/04/15,01:11:56,03,09,1, 11.9,1,1, 2.760, 10368.426, 435.272, 52995.413 25/04/15,01:11:56,04,09,1, 11.9,1,1, 2.760, 10368.422, 435.288, 52995.473 25/04/15,01:11:56,05,09,1, 11.9,1,1, 2.760, 10368.434, 435.276, 52995.396 25/04/15,01:11:56,06,09,1, 11.9,1,1, 2.760, 10368.445, 435.253, 52995.424 25/04/15,01:11:56,07,09,1, 11.9,1,1, 2.760, 10368.469, 435.274, 52995.365 25/04/15,01:11:56,08,09,1, 11.9,1,1, 2.760, 10368.435, 435.277, 52995.356 25/04/15,01:11:56,09,09,1, 11.9,1,1, 2.760, 10368.449, 435.266, 52995.424 25/04/15,01:11:56,10,09,1, 11.9,1,1, 2.760, 10368.469, 435.285, 52995.378 25/04/15,01:11:56,11,09,1, 11.9,1,1, 2.760, 10368.472, 435.241, 52995.137 25/04/15,01:11:56,12,09,1, 11.9,1,1, 2.760, 10368.471, 435.276, 52995.413 25/04/15,01:11:56,13,09,1, 11.9,1,1, 2.760, 10368.456, 435.266, 52995.536 25/04/15,01:11:56,14,09,1, 11.9,1,1, 2.760, 10368.502, 435.242, 52995.445 25/04/15,01:11:56,15,09,1, 11.9,1,1, 2.760, 10368.506, 435.273, 52995.412 25/04/15,01:11:56,16,09,1, 11.9,1,1, 2.760, 10368.490, 435.264, 52995.366 25/04/15,01:11:56,17,09,1, 11.9,1,1, 2.760, 10368.503, 435.250, 52995.427 25/04/15,01:11:56,18,09,1, 11.9,1,1, 2.760, 10368.496, 435.256, 52995.408 25/04/15,01:11:56,19,09,1, 11.9,1,1, 2.760, 10368.508, 435.258, 52995.348 25/04/15,01:11:57,00,09,1, 12.0,1,1, 2.756, 10368.503, 435.258, 52995.348 25/04/15,01:11:57,01,09,1, 12.0,1,1, 2.756, 10368.522, 435.249, 52995.423 25/04/15,01:11:57,02,09,1, 12.0,1,1, 2.756, 10368.543, 435.281, 52995.521 25/04/15,01:11:57,03,09,1, 12.0,1,1, 2.756, 10368.539, 435.287, 52995.544 25/04/15,01:11:57,04,09,1, 12.0,1,1, 2.756, 10368.513, 435.270, 52995.464 25/04/15,01:11:57,05,09,1, 12.0,1,1, 2.756, 10368.530, 435.286, 52995.645 25/04/15,01:11:57,06,09,1, 12.0,1,1, 2.756, 10368.538, 435.287, 52995.469 25/04/15,01:11:57,07,09,1, 12.0,1,1, 2.756, 10368.554, 435.277, 52995.527 25/04/15,01:11:57,08,09,1, 12.0,1,1, 2.756, 10368.536, 435.269, 52995.527 25/04/15,01:11:57,09,09,1, 12.0,1,1, 2.756, 10368.543, 435.288, 52995.528 25/04/15,01:11:57,10,09,1, 12.0,1,1, 2.756, 10368.543, 435.272, 52995.539 25/04/15,01:11:57,11,09,1, 12.0,1,1, 2.756, 10368.561, 435.279, 52995.536 25/04/15,01:11:57,12,09,1, 12.0,1,1, 2.756, 10368.558, 435.295, 52995.603 25/04/15,01:11:57,13,09,1, 12.0,1,1, 2.756, 10368.550, 435.272, 52995.493 25/04/15,01:11:57,14,09,1, 12.0,1,1, 2.756, 10368.535, 435.268, 52995.508 25/04/15,01:11:57,15,09,1, 12.0,1,1, 2.756, 10368.581, 435.272, 52995.435 25/04/15,01:11:57,16,09,1, 12.0,1,1, 2.756, 10368.574, 435.267, 52995.518 25/04/15,01:11:57,17,09,1, 12.0,1,1, 2.756, 10368.560, 435.268, 52995.499 25/04/15,01:11:57,18,09,1, 12.0,1,1, 2.756, 10368.582, 435.278, 52995.429 25/04/15,01:11:57,19,09,1, 12.0,1,1, 2.756, 10368.577, 435.284, 52995.509 25/04/15,01:11:58,00,09,1, 11.9,1,1, 2.761, 10368.570, 435.284, 52995.509 25/04/15,01:11:58,01,09,1, 11.9,1,1, 2.761, 10368.577, 435.262, 52995.541 25/04/15,01:11:58,02,09,1, 11.9,1,1, 2.761, 10368.587, 435.257, 52995.389 25/04/15,01:11:58,03,09,1, 11.9,1,1, 2.761, 10368.587, 435.294, 52995.449 25/04/15,01:11:58,04,09,1, 11.9,1,1, 2.761, 10368.565, 435.254, 52995.500 25/04/15,01:11:58,05,09,1, 11.9,1,1, 2.761, 10368.595, 435.263, 52995.426 25/04/15,01:11:58,06,09,1, 11.9,1,1, 2.761, 10368.592, 435.271, 52995.432 25/04/15,01:11:58,07,09,1, 11.9,1,1, 2.761, 10368.577, 435.252, 52995.406 25/04/15,01:11:58,08,09,1, 11.9,1,1, 2.761, 10368.583, 435.242, 52995.432 25/04/15,01:11:58,09,09,1, 11.9,1,1, 2.761, 10368.595, 435.247, 52995.472 25/04/15,01:11:58,10,09,1, 11.9,1,1, 2.761, 10368.611, 435.227, 52995.434 25/04/15,01:11:58,11,09,1, 11.9,1,1, 2.761, 10368.555, 435.254, 52995.355 25/04/15,01:11:58,12,09,1, 11.9,1,1, 2.761, 10368.599, 435.227, 52995.342 25/04/15,01:11:58,13,09,1, 11.9,1,1, 2.761, 10368.600, 435.243, 52995.448 25/04/15,01:11:58,14,09,1, 11.9,1,1, 2.761, 10368.612, 435.216, 52995.373 25/04/15,01:11:58,15,09,1, 11.9,1,1, 2.761, 10368.590, 435.236, 52995.396 25/04/15,01:11:58,16,09,1, 11.9,1,1, 2.761, 10368.602, 435.228, 52995.436 25/04/15,01:11:58,17,09,1, 11.9,1,1, 2.761, 10368.587, 435.223, 52995.415 25/04/15,01:11:58,18,09,1, 11.9,1,1, 2.761, 10368.562, 435.209, 52995.395 25/04/15,01:11:58,19,09,1, 11.9,1,1, 2.761, 10368.583, 435.228, 52995.396 25/04/15,01:11:59,00,09,1, 11.9,1,1, 2.759, 10368.578, 435.228, 52995.396 25/04/15,01:11:59,01,09,1, 11.9,1,1, 2.759, 10368.580, 435.219, 52995.373 25/04/15,01:11:59,02,09,1, 11.9,1,1, 2.759, 10368.598, 435.197, 52995.386 25/04/15,01:11:59,03,09,1, 11.9,1,1, 2.759, 10368.607, 435.219, 52995.500 25/04/15,01:11:59,04,09,1, 11.9,1,1, 2.759, 10368.504, 435.207, 52995.382 25/04/15,01:11:59,05,09,1, 11.9,1,1, 2.759, 10368.574, 435.197, 52995.377 25/04/15,01:11:59,06,09,1, 11.9,1,1, 2.759, 10368.583, 435.200, 52995.388 25/04/15,01:11:59,07,09,1, 11.9,1,1, 2.759, 10368.569, 435.191, 52995.388 25/04/15,01:11:59,08,09,1, 11.9,1,1, 2.759, 10368.590, 435.178, 52995.360 25/04/15,01:11:59,09,09,1, 11.9,1,1, 2.759, 10368.562, 435.160, 52995.314 25/04/15,01:11:59,10,09,1, 11.9,1,1, 2.759, 10368.580, 435.180, 52995.344 25/04/15,01:11:59,11,09,1, 11.9,1,1, 2.759, 10368.569, 435.168, 52995.240 25/04/15,01:11:59,12,09,1, 11.9,1,1, 2.759, 10368.568, 435.178, 52995.294 25/04/15,01:11:59,13,09,1, 11.9,1,1, 2.759, 10368.597, 435.169, 52995.385 25/04/15,01:11:59,14,09,1, 11.9,1,1, 2.759, 10368.593, 435.169, 52995.295 25/04/15,01:11:59,15,09,1, 11.9,1,1, 2.759, 10368.565, 435.173, 52995.370 25/04/15,01:11:59,16,09,1, 11.9,1,1, 2.759, 10368.601, 435.150, 52995.285 25/04/15,01:11:59,17,09,1, 11.9,1,1, 2.759, 10368.597, 435.160, 52995.293 25/04/15,01:11:59,18,09,1, 11.9,1,1, 2.759, 10368.577, 435.167, 52995.319 25/04/15,01:11:59,19,09,1, 11.9,1,1, 2.759, 10368.577, 435.156, 52995.327 25/04/15,01:12:00,00,10,1, 11.8,1,1, 2.760, 10368.570, 435.156, 52995.327 25/04/15,01:12:00,01,10,1, 11.8,1,1, 2.760, 10368.582, 435.176, 52995.297 25/04/15,01:12:00,02,10,1, 11.8,1,1, 2.760, 10368.575, 435.139, 52995.110 25/04/15,01:12:00,03,10,1, 11.8,1,1, 2.760, 10368.605, 435.138, 52995.118 25/04/15,01:12:00,04,10,1, 11.8,1,1, 2.760, 10368.565, 435.107, 52995.128 25/04/15,01:12:00,05,10,1, 11.8,1,1, 2.760, 10368.566, 435.089, 52995.154 25/04/15,01:12:00,06,10,1, 11.8,1,1, 2.760, 10368.563, 435.106, 52995.087 25/04/15,01:12:00,07,10,1, 11.8,1,1, 2.760, 10368.559, 435.121, 52995.132 25/04/15,01:12:00,08,10,1, 11.8,1,1, 2.760, 10368.558, 435.096, 52995.037 25/04/15,01:12:00,09,10,1, 11.8,1,1, 2.760, 10368.553, 435.118, 52995.107 25/04/15,01:12:00,10,10,1, 11.8,1,1, 2.760, 10368.578, 435.124, 52995.058 25/04/15,01:12:00,11,10,1, 11.8,1,1, 2.760, 10368.543, 435.121, 52995.066 25/04/15,01:12:00,12,10,1, 11.8,1,1, 2.760, 10368.589, 435.098, 52995.058 25/04/15,01:12:00,13,10,1, 11.8,1,1, 2.760, 10368.570, 435.111, 52995.073 25/04/15,01:12:00,14,10,1, 11.8,1,1, 2.760, 10368.562, 435.113, 52995.164 25/04/15,01:12:00,15,10,1, 11.8,1,1, 2.760, 10368.579, 435.099, 52995.089 25/04/15,01:12:00,16,10,1, 11.8,1,1, 2.760, 10368.558, 435.113, 52995.060 25/04/15,01:12:00,17,10,1, 11.8,1,1, 2.760, 10368.570, 435.098, 52995.040 25/04/15,01:12:00,18,10,1, 11.8,1,1, 2.760, 10368.555, 435.117, 52995.117 25/04/15,01:12:00,19,10,1, 11.8,1,1, 2.760, 10368.562, 435.097, 52995.023 25/04/15,01:12:01,00,09,1, 12.0,1,1, 2.757, 10368.553, 435.097, 52995.023 25/04/15,01:12:01,01,09,1, 12.0,1,1, 2.757, 10368.584, 435.096, 52995.063 25/04/15,01:12:01,02,09,1, 12.0,1,1, 2.757, 10368.568, 435.114, 52995.000 25/04/15,01:12:01,03,09,1, 12.0,1,1, 2.757, 10368.553, 435.098, 52995.096 25/04/15,01:12:01,04,09,1, 12.0,1,1, 2.757, 10368.548, 435.090, 52995.093 25/04/15,01:12:01,05,09,1, 12.0,1,1, 2.757, 10368.574, 435.088, 52995.067 25/04/15,01:12:01,06,09,1, 12.0,1,1, 2.757, 10368.563, 435.099, 52995.065 25/04/15,01:12:01,07,09,1, 12.0,1,1, 2.757, 10368.576, 435.100, 52995.067 25/04/15,01:12:01,08,09,1, 12.0,1,1, 2.757, 10368.572, 435.090, 52995.041 25/04/15,01:12:01,09,09,1, 12.0,1,1, 2.757, 10368.563, 435.107, 52995.025 25/04/15,01:12:01,10,09,1, 12.0,1,1, 2.757, 10368.582, 435.104, 52995.045 25/04/15,01:12:01,11,09,1, 12.0,1,1, 2.757, 10368.549, 435.098, 52994.995 25/04/15,01:12:01,12,09,1, 12.0,1,1, 2.757, 10368.559, 435.088, 52995.058 25/04/15,01:12:01,13,09,1, 12.0,1,1, 2.757, 10368.563, 435.073, 52995.042 25/04/15,01:12:01,14,09,1, 12.0,1,1, 2.757, 10368.558, 435.086, 52995.054 25/04/15,01:12:01,15,09,1, 12.0,1,1, 2.757, 10368.561, 435.087, 52995.000 25/04/15,01:12:01,16,09,1, 12.0,1,1, 2.757, 10368.571, 435.092, 52994.996 25/04/15,01:12:01,17,09,1, 12.0,1,1, 2.757, 10368.574, 435.098, 52994.998 25/04/15,01:12:01,18,09,1, 12.0,1,1, 2.757, 10368.562, 435.082, 52995.017 25/04/15,01:12:01,19,09,1, 12.0,1,1, 2.757, 10368.569, 435.085, 52995.022 25/04/15,01:12:02,00,09,1, 11.9,1,1, 2.762, 10368.562, 435.085, 52995.022 25/04/15,01:12:02,01,09,1, 11.9,1,1, 2.762, 10368.572, 435.099, 52995.070 25/04/15,01:12:02,02,09,1, 11.9,1,1, 2.762, 10368.549, 435.096, 52994.964 25/04/15,01:12:02,03,09,1, 11.9,1,1, 2.762, 10368.585, 435.104, 52995.086 25/04/15,01:12:02,04,09,1, 11.9,1,1, 2.762, 10368.580, 435.074, 52995.022 25/04/15,01:12:02,05,09,1, 11.9,1,1, 2.762, 10368.560, 435.095, 52995.038 25/04/15,01:12:02,06,09,1, 11.9,1,1, 2.762, 10368.563, 435.085, 52994.934 25/04/15,01:12:02,07,09,1, 11.9,1,1, 2.762, 10368.581, 435.072, 52995.003 25/04/15,01:12:02,08,09,1, 11.9,1,1, 2.762, 10368.550, 435.107, 52995.055 25/04/15,01:12:02,09,09,1, 11.9,1,1, 2.762, 10368.603, 435.084, 52994.978 25/04/15,01:12:02,10,09,1, 11.9,1,1, 2.762, 10368.570, 435.109, 52994.985 25/04/15,01:12:02,11,09,1, 11.9,1,1, 2.762, 10368.584, 435.102, 52994.960 25/04/15,01:12:02,12,09,1, 11.9,1,1, 2.762, 10368.580, 435.100, 52994.949 25/04/15,01:12:02,13,09,1, 11.9,1,1, 2.762, 10368.571, 435.111, 52994.912 25/04/15,01:12:02,14,09,1, 11.9,1,1, 2.762, 10368.588, 435.121, 52994.973 25/04/15,01:12:02,15,09,1, 11.9,1,1, 2.762, 10368.580, 435.105, 52994.877 25/04/15,01:12:02,16,09,1, 11.9,1,1, 2.762, 10368.549, 435.101, 52994.894 25/04/15,01:12:02,17,09,1, 11.9,1,1, 2.762, 10368.592, 435.089, 52994.981 25/04/15,01:12:02,18,09,1, 11.9,1,1, 2.762, 10368.571, 435.117, 52994.948 25/04/15,01:12:02,19,09,1, 11.9,1,1, 2.762, 10368.596, 435.105, 52994.929 25/04/15,01:12:03,00,09,1, 11.9,1,1, 2.755, 10368.595, 435.105, 52994.929 25/04/15,01:12:03,01,09,1, 11.9,1,1, 2.755, 10368.573, 435.118, 52994.882 25/04/15,01:12:03,02,09,1, 11.9,1,1, 2.755, 10368.590, 435.131, 52994.924 25/04/15,01:12:03,03,09,1, 11.9,1,1, 2.755, 10368.603, 435.129, 52994.983 25/04/15,01:12:03,04,09,1, 11.9,1,1, 2.755, 10368.587, 435.121, 52994.941 25/04/15,01:12:03,05,09,1, 11.9,1,1, 2.755, 10368.608, 435.131, 52994.939 25/04/15,01:12:03,06,09,1, 11.9,1,1, 2.755, 10368.602, 435.129, 52994.803 25/04/15,01:12:03,07,09,1, 11.9,1,1, 2.755, 10368.613, 435.138, 52994.945 25/04/15,01:12:03,08,09,1, 11.9,1,1, 2.755, 10368.604, 435.137, 52994.984 25/04/15,01:12:03,09,09,1, 11.9,1,1, 2.755, 10368.585, 435.132, 52994.932 25/04/15,01:12:03,10,09,1, 11.9,1,1, 2.755, 10368.590, 435.149, 52994.955 25/04/15,01:12:03,11,09,1, 11.9,1,1, 2.755, 10368.619, 435.138, 52994.891 25/04/15,01:12:03,12,09,1, 11.9,1,1, 2.755, 10368.599, 435.134, 52994.917 25/04/15,01:12:03,13,09,1, 11.9,1,1, 2.755, 10368.615, 435.141, 52994.917 25/04/15,01:12:03,14,09,1, 11.9,1,1, 2.755, 10368.588, 435.134, 52994.884 25/04/15,01:12:03,15,09,1, 11.9,1,1, 2.755, 10368.618, 435.154, 52994.939 25/04/15,01:12:03,16,09,1, 11.9,1,1, 2.755, 10368.654, 435.163, 52994.860 25/04/15,01:12:03,17,09,1, 11.9,1,1, 2.755, 10368.621, 435.149, 52994.889 25/04/15,01:12:03,18,09,1, 11.9,1,1, 2.755, 10368.633, 435.169, 52995.051 25/04/15,01:12:03,19,09,1, 11.9,1,1, 2.755, 10368.609, 435.158, 52994.901 25/04/15,01:12:04,00,10,1, 11.9,1,1, 2.758, 10368.603, 435.158, 52994.901 25/04/15,01:12:04,01,10,1, 11.9,1,1, 2.758, 10368.617, 435.137, 52994.856 25/04/15,01:12:04,02,10,1, 11.9,1,1, 2.758, 10368.648, 435.180, 52994.885 25/04/15,01:12:04,03,10,1, 11.9,1,1, 2.758, 10368.644, 435.195, 52994.892 25/04/15,01:12:04,04,10,1, 11.9,1,1, 2.758, 10368.636, 435.176, 52994.887 25/04/15,01:12:04,05,10,1, 11.9,1,1, 2.758, 10368.650, 435.167, 52994.906 25/04/15,01:12:04,06,10,1, 11.9,1,1, 2.758, 10368.641, 435.202, 52994.862 25/04/15,01:12:04,07,10,1, 11.9,1,1, 2.758, 10368.647, 435.176, 52994.890 25/04/15,01:12:04,08,10,1, 11.9,1,1, 2.758, 10368.630, 435.174, 52994.913 25/04/15,01:12:04,09,10,1, 11.9,1,1, 2.758, 10368.643, 435.206, 52994.855 25/04/15,01:12:04,10,10,1, 11.9,1,1, 2.758, 10368.641, 435.186, 52994.902 25/04/15,01:12:04,11,10,1, 11.9,1,1, 2.758, 10368.654, 435.206, 52994.880 25/04/15,01:12:04,12,10,1, 11.9,1,1, 2.758, 10368.675, 435.226, 52994.853 25/04/15,01:12:04,13,10,1, 11.9,1,1, 2.758, 10368.663, 435.202, 52994.869 25/04/15,01:12:04,14,10,1, 11.9,1,1, 2.758, 10368.687, 435.221, 52994.875 25/04/15,01:12:04,15,10,1, 11.9,1,1, 2.758, 10368.662, 435.229, 52994.863 25/04/15,01:12:04,16,10,1, 11.9,1,1, 2.758, 10368.685, 435.197, 52994.845 25/04/15,01:12:04,17,10,1, 11.9,1,1, 2.758, 10368.671, 435.220, 52994.886 25/04/15,01:12:04,18,10,1, 11.9,1,1, 2.758, 10368.649, 435.228, 52994.866 25/04/15,01:12:04,19,10,1, 11.9,1,1, 2.758, 10368.695, 435.216, 52994.860 25/04/15,01:12:05,00,09,1, 11.9,1,1, 2.756, 10368.695, 435.216, 52994.860 25/04/15,01:12:05,01,09,1, 11.9,1,1, 2.756, 10368.688, 435.229, 52994.823 25/04/15,01:12:05,02,09,1, 11.9,1,1, 2.756, 10368.686, 435.195, 52994.800 25/04/15,01:12:05,03,09,1, 11.9,1,1, 2.756, 10368.679, 435.260, 52994.830 25/04/15,01:12:05,04,09,1, 11.9,1,1, 2.756, 10368.697, 435.233, 52994.837 25/04/15,01:12:05,05,09,1, 11.9,1,1, 2.756, 10368.709, 435.246, 52994.850 25/04/15,01:12:05,06,09,1, 11.9,1,1, 2.756, 10368.719, 435.247, 52994.804 25/04/15,01:12:05,07,09,1, 11.9,1,1, 2.756, 10368.705, 435.269, 52994.868 25/04/15,01:12:05,08,09,1, 11.9,1,1, 2.756, 10368.712, 435.239, 52994.848 25/04/15,01:12:05,09,09,1, 11.9,1,1, 2.756, 10368.692, 435.263, 52994.823 25/04/15,01:12:05,10,09,1, 11.9,1,1, 2.756, 10368.706, 435.248, 52994.802 25/04/15,01:12:05,11,09,1, 11.9,1,1, 2.756, 10368.735, 435.278, 52994.833 25/04/15,01:12:05,12,09,1, 11.9,1,1, 2.756, 10368.715, 435.280, 52994.849 25/04/15,01:12:05,13,09,1, 11.9,1,1, 2.756, 10368.722, 435.273, 52994.785 25/04/15,01:12:05,14,09,1, 11.9,1,1, 2.756, 10368.742, 435.297, 52994.785 25/04/15,01:12:05,15,09,1, 11.9,1,1, 2.756, 10368.718, 435.268, 52994.805 25/04/15,01:12:05,16,09,1, 11.9,1,1, 2.756, 10368.744, 435.288, 52994.867 25/04/15,01:12:05,17,09,1, 11.9,1,1, 2.756, 10368.738, 435.288, 52994.724 25/04/15,01:12:05,18,09,1, 11.9,1,1, 2.756, 10368.755, 435.298, 52994.794 25/04/15,01:12:05,19,09,1, 11.9,1,1, 2.756, 10368.749, 435.294, 52994.752 25/04/15,01:12:06,00,10,1, 12.0,1,1, 2.759, 10368.745, 435.294, 52994.752 25/04/15,01:12:06,01,10,1, 12.0,1,1, 2.759, 10368.740, 435.302, 52994.806 25/04/15,01:12:06,02,10,1, 12.0,1,1, 2.759, 10368.744, 435.301, 52994.790 25/04/15,01:12:06,03,10,1, 12.0,1,1, 2.759, 10368.748, 435.311, 52994.857 25/04/15,01:12:06,04,10,1, 12.0,1,1, 2.759, 10368.725, 435.314, 52994.779 25/04/15,01:12:06,05,10,1, 12.0,1,1, 2.759, 10368.753, 435.313, 52994.802 25/04/15,01:12:06,06,10,1, 12.0,1,1, 2.759, 10368.730, 435.331, 52994.716 25/04/15,01:12:06,07,10,1, 12.0,1,1, 2.759, 10368.749, 435.337, 52994.787 25/04/15,01:12:06,08,10,1, 12.0,1,1, 2.759, 10368.758, 435.335, 52994.753 25/04/15,01:12:06,09,10,1, 12.0,1,1, 2.759, 10368.748, 435.350, 52994.802 25/04/15,01:12:06,10,10,1, 12.0,1,1, 2.759, 10368.766, 435.353, 52994.793 25/04/15,01:12:06,11,10,1, 12.0,1,1, 2.759, 10368.755, 435.359, 52994.767 25/04/15,01:12:06,12,10,1, 12.0,1,1, 2.759, 10368.743, 435.344, 52994.751 25/04/15,01:12:06,13,10,1, 12.0,1,1, 2.759, 10368.757, 435.341, 52994.730 25/04/15,01:12:06,14,10,1, 12.0,1,1, 2.759, 10368.737, 435.384, 52994.821 25/04/15,01:12:06,15,10,1, 12.0,1,1, 2.759, 10368.715, 435.368, 52994.737 25/04/15,01:12:06,16,10,1, 12.0,1,1, 2.759, 10368.765, 435.377, 52994.757 25/04/15,01:12:06,17,10,1, 12.0,1,1, 2.759, 10368.746, 435.382, 52994.793 25/04/15,01:12:06,18,10,1, 12.0,1,1, 2.759, 10368.740, 435.385, 52994.701 25/04/15,01:12:06,19,10,1, 12.0,1,1, 2.759, 10368.775, 435.394, 52994.740 25/04/15,01:12:07,00,10,1, 11.9,1,1, 2.757, 10368.770, 435.394, 52994.740 25/04/15,01:12:07,01,10,1, 11.9,1,1, 2.757, 10368.754, 435.413, 52994.762 25/04/15,01:12:07,02,10,1, 11.9,1,1, 2.757, 10368.730, 435.410, 52994.753 25/04/15,01:12:07,03,10,1, 11.9,1,1, 2.757, 10368.746, 435.413, 52994.739 25/04/15,01:12:07,04,10,1, 11.9,1,1, 2.757, 10368.742, 435.403, 52994.700 25/04/15,01:12:07,05,10,1, 11.9,1,1, 2.757, 10368.727, 435.416, 52994.697 25/04/15,01:12:07,06,10,1, 11.9,1,1, 2.757, 10368.751, 435.421, 52994.781 25/04/15,01:12:07,07,10,1, 11.9,1,1, 2.757, 10368.736, 435.429, 52994.720 25/04/15,01:12:07,08,10,1, 11.9,1,1, 2.757, 10368.747, 435.436, 52994.742 25/04/15,01:12:07,09,10,1, 11.9,1,1, 2.757, 10368.743, 435.444, 52994.721 25/04/15,01:12:07,10,10,1, 11.9,1,1, 2.757, 10368.737, 435.440, 52994.751 25/04/15,01:12:07,11,10,1, 11.9,1,1, 2.757, 10368.733, 435.468, 52994.687 25/04/15,01:12:07,12,10,1, 11.9,1,1, 2.757, 10368.716, 435.454, 52994.742 25/04/15,01:12:07,13,10,1, 11.9,1,1, 2.757, 10368.711, 435.462, 52994.738 25/04/15,01:12:07,14,10,1, 11.9,1,1, 2.757, 10368.740, 435.487, 52994.646 25/04/15,01:12:07,15,10,1, 11.9,1,1, 2.757, 10368.729, 435.485, 52994.676 25/04/15,01:12:07,16,10,1, 11.9,1,1, 2.757, 10368.725, 435.477, 52994.668 25/04/15,01:12:07,17,10,1, 11.9,1,1, 2.757, 10368.698, 435.504, 52994.663 25/04/15,01:12:07,18,10,1, 11.9,1,1, 2.757, 10368.723, 435.486, 52994.663 25/04/15,01:12:07,19,10,1, 11.9,1,1, 2.757, 10368.698, 435.500, 52994.664 25/04/15,01:12:08,00,09,1, 12.0,1,1, 2.759, 10368.695, 435.500, 52994.664 25/04/15,01:12:08,01,09,1, 12.0,1,1, 2.759, 10368.717, 435.500, 52994.675 25/04/15,01:12:08,02,09,1, 12.0,1,1, 2.759, 10368.693, 435.505, 52994.691 25/04/15,01:12:08,03,09,1, 12.0,1,1, 2.759, 10368.698, 435.508, 52994.695 25/04/15,01:12:08,04,09,1, 12.0,1,1, 2.759, 10368.676, 435.496, 52994.740 25/04/15,01:12:08,05,09,1, 12.0,1,1, 2.759, 10368.709, 435.534, 52994.728 25/04/15,01:12:08,06,09,1, 12.0,1,1, 2.759, 10368.702, 435.547, 52994.660 25/04/15,01:12:08,07,09,1, 12.0,1,1, 2.759, 10368.691, 435.560, 52994.712 25/04/15,01:12:08,08,09,1, 12.0,1,1, 2.759, 10368.706, 435.568, 52994.765 25/04/15,01:12:08,09,09,1, 12.0,1,1, 2.759, 10368.668, 435.576, 52994.742 25/04/15,01:12:08,10,09,1, 12.0,1,1, 2.759, 10368.672, 435.575, 52994.700 25/04/15,01:12:08,11,09,1, 12.0,1,1, 2.759, 10368.665, 435.549, 52994.744 25/04/15,01:12:08,12,09,1, 12.0,1,1, 2.759, 10368.642, 435.581, 52994.738 25/04/15,01:12:08,13,09,1, 12.0,1,1, 2.759, 10368.715, 435.584, 52994.744 25/04/15,01:12:08,14,09,1, 12.0,1,1, 2.759, 10368.662, 435.607, 52994.807 25/04/15,01:12:08,15,09,1, 12.0,1,1, 2.759, 10368.676, 435.610, 52994.732 25/04/15,01:12:08,16,09,1, 12.0,1,1, 2.759, 10368.667, 435.583, 52994.717 25/04/15,01:12:08,17,09,1, 12.0,1,1, 2.759, 10368.705, 435.638, 52994.749 25/04/15,01:12:08,18,09,1, 12.0,1,1, 2.759, 10368.674, 435.627, 52994.711 25/04/15,01:12:08,19,09,1, 12.0,1,1, 2.759, 10368.711, 435.625, 52994.802 25/04/15,01:12:09,00,10,1, 11.9,1,1, 2.757, 10368.704, 435.625, 52994.802 25/04/15,01:12:09,01,10,1, 11.9,1,1, 2.757, 10368.654, 435.643, 52994.700 25/04/15,01:12:09,02,10,1, 11.9,1,1, 2.757, 10368.686, 435.654, 52994.664 25/04/15,01:12:09,03,10,1, 11.9,1,1, 2.757, 10368.676, 435.659, 52994.628 25/04/15,01:12:09,04,10,1, 11.9,1,1, 2.757, 10368.692, 435.655, 52994.657 25/04/15,01:12:09,05,10,1, 11.9,1,1, 2.757, 10368.688, 435.682, 52994.675 25/04/15,01:12:09,06,10,1, 11.9,1,1, 2.757, 10368.681, 435.693, 52994.650 25/04/15,01:12:09,07,10,1, 11.9,1,1, 2.757, 10368.692, 435.677, 52994.644 25/04/15,01:12:09,08,10,1, 11.9,1,1, 2.757, 10368.674, 435.701, 52994.683 25/04/15,01:12:09,09,10,1, 11.9,1,1, 2.757, 10368.671, 435.710, 52994.710 25/04/15,01:12:09,10,10,1, 11.9,1,1, 2.757, 10368.668, 435.697, 52994.710 25/04/15,01:12:09,11,10,1, 11.9,1,1, 2.757, 10368.679, 435.711, 52994.648 25/04/15,01:12:09,12,10,1, 11.9,1,1, 2.757, 10368.701, 435.733, 52994.613 25/04/15,01:12:09,13,10,1, 11.9,1,1, 2.757, 10368.723, 435.716, 52994.666 25/04/15,01:12:09,14,10,1, 11.9,1,1, 2.757, 10368.693, 435.736, 52994.635 25/04/15,01:12:09,15,10,1, 11.9,1,1, 2.757, 10368.685, 435.730, 52994.734 25/04/15,01:12:09,16,10,1, 11.9,1,1, 2.757, 10368.685, 435.763, 52994.639 25/04/15,01:12:09,17,10,1, 11.9,1,1, 2.757, 10368.728, 435.750, 52994.682 25/04/15,01:12:09,18,10,1, 11.9,1,1, 2.757, 10368.711, 435.754, 52994.581 25/04/15,01:12:09,19,10,1, 11.9,1,1, 2.757, 10368.715, 435.775, 52994.697 25/04/15,01:12:10,00,09,1, 11.9,1,1, 2.760, 10368.712, 435.775, 52994.697 25/04/15,01:12:10,01,09,1, 11.9,1,1, 2.760, 10368.709, 435.773, 52994.692 25/04/15,01:12:10,02,09,1, 11.9,1,1, 2.760, 10368.709, 435.781, 52994.633 25/04/15,01:12:10,03,09,1, 11.9,1,1, 2.760, 10368.698, 435.786, 52994.664 25/04/15,01:12:10,04,09,1, 11.9,1,1, 2.760, 10368.715, 435.802, 52994.630 25/04/15,01:12:10,05,09,1, 11.9,1,1, 2.760, 10368.718, 435.798, 52994.603 25/04/15,01:12:10,06,09,1, 11.9,1,1, 2.760, 10368.720, 435.830, 52994.644 25/04/15,01:12:10,07,09,1, 11.9,1,1, 2.760, 10368.731, 435.821, 52994.646 25/04/15,01:12:10,08,09,1, 11.9,1,1, 2.760, 10368.721, 435.815, 52994.602 25/04/15,01:12:10,09,09,1, 11.9,1,1, 2.760, 10368.718, 435.833, 52994.651 25/04/15,01:12:10,10,09,1, 11.9,1,1, 2.760, 10368.722, 435.807, 52994.588 25/04/15,01:12:10,11,09,1, 11.9,1,1, 2.760, 10368.737, 435.827, 52994.599 25/04/15,01:12:10,12,09,1, 11.9,1,1, 2.760, 10368.740, 435.835, 52994.727 25/04/15,01:12:10,13,09,1, 11.9,1,1, 2.760, 10368.737, 435.808, 52994.585 25/04/15,01:12:10,14,09,1, 11.9,1,1, 2.760, 10368.746, 435.860, 52994.648 25/04/15,01:12:10,15,09,1, 11.9,1,1, 2.760, 10368.741, 435.847, 52994.637 25/04/15,01:12:10,16,09,1, 11.9,1,1, 2.760, 10368.745, 435.842, 52994.648 25/04/15,01:12:10,17,09,1, 11.9,1,1, 2.760, 10368.709, 435.859, 52994.661 25/04/15,01:12:10,18,09,1, 11.9,1,1, 2.760, 10368.726, 435.861, 52994.661 25/04/15,01:12:10,19,09,1, 11.9,1,1, 2.760, 10368.745, 435.867, 52994.615 25/04/15,01:12:11,00,09,1, 12.0,1,1, 2.759, 10368.737, 435.867, 52994.615 25/04/15,01:12:11,01,09,1, 12.0,1,1, 2.759, 10368.736, 435.867, 52994.641 25/04/15,01:12:11,02,09,1, 12.0,1,1, 2.759, 10368.764, 435.884, 52994.709 25/04/15,01:12:11,03,09,1, 12.0,1,1, 2.759, 10368.750, 435.873, 52994.586 25/04/15,01:12:11,04,09,1, 12.0,1,1, 2.759, 10368.754, 435.854, 52994.668 25/04/15,01:12:11,05,09,1, 12.0,1,1, 2.759, 10368.771, 435.887, 52994.635 25/04/15,01:12:11,06,09,1, 12.0,1,1, 2.759, 10368.762, 435.898, 52994.672 25/04/15,01:12:11,07,09,1, 12.0,1,1, 2.759, 10368.746, 435.890, 52994.641 25/04/15,01:12:11,08,09,1, 12.0,1,1, 2.759, 10368.763, 435.878, 52994.591 25/04/15,01:12:11,09,09,1, 12.0,1,1, 2.759, 10368.784, 435.878, 52994.618 25/04/15,01:12:11,10,09,1, 12.0,1,1, 2.759, 10368.775, 435.895, 52994.589 25/04/15,01:12:11,11,09,1, 12.0,1,1, 2.759, 10368.761, 435.902, 52994.578 25/04/15,01:12:11,12,09,1, 12.0,1,1, 2.759, 10368.751, 435.913, 52994.622 25/04/15,01:12:11,13,09,1, 12.0,1,1, 2.759, 10368.746, 435.924, 52994.617 25/04/15,01:12:11,14,09,1, 12.0,1,1, 2.759, 10368.787, 435.937, 52994.595 25/04/15,01:12:11,15,09,1, 12.0,1,1, 2.759, 10368.774, 435.938, 52994.653 25/04/15,01:12:11,16,09,1, 12.0,1,1, 2.759, 10368.752, 435.918, 52994.579 25/04/15,01:12:11,17,09,1, 12.0,1,1, 2.759, 10368.769, 435.934, 52994.595 25/04/15,01:12:11,18,09,1, 12.0,1,1, 2.759, 10368.770, 435.935, 52994.649 25/04/15,01:12:11,19,09,1, 12.0,1,1, 2.759, 10368.760, 435.962, 52994.637 25/04/15,01:12:12,00,09,1, 11.9,1,1, 2.763, 10368.754, 435.962, 52994.637 25/04/15,01:12:12,01,09,1, 11.9,1,1, 2.763, 10368.774, 435.969, 52994.610 25/04/15,01:12:12,02,09,1, 11.9,1,1, 2.763, 10368.802, 435.963, 52994.648 25/04/15,01:12:12,03,09,1, 11.9,1,1, 2.763, 10368.785, 435.966, 52994.622 25/04/15,01:12:12,04,09,1, 11.9,1,1, 2.763, 10368.788, 435.977, 52994.614 25/04/15,01:12:12,05,09,1, 11.9,1,1, 2.763, 10368.783, 435.986, 52994.605 25/04/15,01:12:12,06,09,1, 11.9,1,1, 2.763, 10368.783, 435.978, 52994.601 25/04/15,01:12:12,07,09,1, 11.9,1,1, 2.763, 10368.777, 436.000, 52994.575 25/04/15,01:12:12,08,09,1, 11.9,1,1, 2.763, 10368.782, 436.015, 52994.584 25/04/15,01:12:12,09,09,1, 11.9,1,1, 2.763, 10368.784, 436.001, 52994.518 25/04/15,01:12:12,10,09,1, 11.9,1,1, 2.763, 10368.798, 435.992, 52994.554 25/04/15,01:12:12,11,09,1, 11.9,1,1, 2.763, 10368.810, 436.022, 52994.640 25/04/15,01:12:12,12,09,1, 11.9,1,1, 2.763, 10368.783, 436.001, 52994.594 25/04/15,01:12:12,13,09,1, 11.9,1,1, 2.763, 10368.812, 436.026, 52994.596 25/04/15,01:12:12,14,09,1, 11.9,1,1, 2.763, 10368.792, 436.038, 52994.541 25/04/15,01:12:12,15,09,1, 11.9,1,1, 2.763, 10368.797, 436.034, 52994.581 25/04/15,01:12:12,16,09,1, 11.9,1,1, 2.763, 10368.817, 436.042, 52994.611 25/04/15,01:12:12,17,09,1, 11.9,1,1, 2.763, 10368.796, 436.058, 52994.535 25/04/15,01:12:12,18,09,1, 11.9,1,1, 2.763, 10368.829, 436.083, 52994.575 25/04/15,01:12:12,19,09,1, 11.9,1,1, 2.763, 10368.832, 436.072, 52994.528 25/04/15,01:12:13,00,09,1, 12.0,1,1, 2.761, 10368.829, 436.072, 52994.528 25/04/15,01:12:13,01,09,1, 12.0,1,1, 2.761, 10368.833, 436.117, 52994.631 25/04/15,01:12:13,02,09,1, 12.0,1,1, 2.761, 10368.856, 436.132, 52994.620 25/04/15,01:12:13,03,09,1, 12.0,1,1, 2.761, 10368.830, 436.110, 52994.518 25/04/15,01:12:13,04,09,1, 12.0,1,1, 2.761, 10368.850, 436.109, 52994.573 25/04/15,01:12:13,05,09,1, 12.0,1,1, 2.761, 10368.840, 436.131, 52994.482 25/04/15,01:12:13,06,09,1, 12.0,1,1, 2.761, 10368.842, 436.150, 52994.610 25/04/15,01:12:13,07,09,1, 12.0,1,1, 2.761, 10368.858, 436.160, 52994.630 25/04/15,01:12:13,08,09,1, 12.0,1,1, 2.761, 10368.867, 436.151, 52994.555 25/04/15,01:12:13,09,09,1, 12.0,1,1, 2.761, 10368.870, 436.143, 52994.525 25/04/15,01:12:13,10,09,1, 12.0,1,1, 2.761, 10368.887, 436.166, 52994.601 25/04/15,01:12:13,11,09,1, 12.0,1,1, 2.761, 10368.885, 436.167, 52994.557 25/04/15,01:12:13,12,09,1, 12.0,1,1, 2.761, 10368.894, 436.179, 52994.534 25/04/15,01:12:13,13,09,1, 12.0,1,1, 2.761, 10368.849, 436.214, 52994.558 25/04/15,01:12:13,14,09,1, 12.0,1,1, 2.761, 10368.893, 436.221, 52994.609 25/04/15,01:12:13,15,09,1, 12.0,1,1, 2.761, 10368.877, 436.223, 52994.664 25/04/15,01:12:13,16,09,1, 12.0,1,1, 2.761, 10368.945, 436.211, 52994.562 25/04/15,01:12:13,17,09,1, 12.0,1,1, 2.761, 10368.924, 436.212, 52994.495 25/04/15,01:12:13,18,09,1, 12.0,1,1, 2.761, 10368.927, 436.237, 52994.645 25/04/15,01:12:13,19,09,1, 12.0,1,1, 2.761, 10368.956, 436.223, 52994.378 25/04/15,01:12:14,00,09,1, 12.0,1,1, 2.760, 10368.954, 436.223, 52994.378 25/04/15,01:12:14,01,09,1, 12.0,1,1, 2.760, 10368.943, 436.264, 52994.573 25/04/15,01:12:14,02,09,1, 12.0,1,1, 2.760, 10368.933, 436.280, 52994.555 25/04/15,01:12:14,03,09,1, 12.0,1,1, 2.760, 10368.962, 436.289, 52994.516 25/04/15,01:12:14,04,09,1, 12.0,1,1, 2.760, 10368.972, 436.285, 52994.580 25/04/15,01:12:14,05,09,1, 12.0,1,1, 2.760, 10368.971, 436.310, 52994.610 25/04/15,01:12:14,06,09,1, 12.0,1,1, 2.760, 10368.981, 436.316, 52994.527 25/04/15,01:12:14,07,09,1, 12.0,1,1, 2.760, 10368.975, 436.319, 52994.654 25/04/15,01:12:14,08,09,1, 12.0,1,1, 2.760, 10368.985, 436.329, 52994.534 25/04/15,01:12:14,09,09,1, 12.0,1,1, 2.760, 10368.998, 436.361, 52994.626 25/04/15,01:12:14,10,09,1, 12.0,1,1, 2.760, 10368.999, 436.373, 52994.596 25/04/15,01:12:14,11,09,1, 12.0,1,1, 2.760, 10369.017, 436.369, 52994.603 25/04/15,01:12:14,12,09,1, 12.0,1,1, 2.760, 10369.003, 436.401, 52994.583 25/04/15,01:12:14,13,09,1, 12.0,1,1, 2.760, 10369.031, 436.381, 52994.615 25/04/15,01:12:14,14,09,1, 12.0,1,1, 2.760, 10369.027, 436.420, 52994.649 25/04/15,01:12:14,15,09,1, 12.0,1,1, 2.760, 10368.994, 436.426, 52994.549 25/04/15,01:12:14,16,09,1, 12.0,1,1, 2.760, 10369.040, 436.439, 52994.672 25/04/15,01:12:14,17,09,1, 12.0,1,1, 2.760, 10369.038, 436.416, 52994.601 25/04/15,01:12:14,18,09,1, 12.0,1,1, 2.760, 10369.057, 436.445, 52994.625 25/04/15,01:12:14,19,09,1, 12.0,1,1, 2.760, 10369.050, 436.450, 52994.611 25/04/15,01:12:15,00,09,1, 12.0,1,1, 2.761, 10369.046, 436.450, 52994.611 25/04/15,01:12:15,01,09,1, 12.0,1,1, 2.761, 10369.083, 436.469, 52994.590 25/04/15,01:12:15,02,09,1, 12.0,1,1, 2.761, 10369.058, 436.483, 52994.609 25/04/15,01:12:15,03,09,1, 12.0,1,1, 2.761, 10369.085, 436.510, 52994.587 25/04/15,01:12:15,04,09,1, 12.0,1,1, 2.761, 10369.101, 436.489, 52994.542 25/04/15,01:12:15,05,09,1, 12.0,1,1, 2.761, 10369.100, 436.503, 52994.578 25/04/15,01:12:15,06,09,1, 12.0,1,1, 2.761, 10369.114, 436.502, 52994.592 25/04/15,01:12:15,07,09,1, 12.0,1,1, 2.761, 10369.121, 436.504, 52994.593 25/04/15,01:12:15,08,09,1, 12.0,1,1, 2.761, 10369.114, 436.557, 52994.576 25/04/15,01:12:15,09,09,1, 12.0,1,1, 2.761, 10369.107, 436.538, 52994.574 25/04/15,01:12:15,10,09,1, 12.0,1,1, 2.761, 10369.135, 436.565, 52994.579 25/04/15,01:12:15,11,09,1, 12.0,1,1, 2.761, 10369.140, 436.574, 52994.620 25/04/15,01:12:15,12,09,1, 12.0,1,1, 2.761, 10369.118, 436.600, 52994.561 25/04/15,01:12:15,13,09,1, 12.0,1,1, 2.761, 10369.131, 436.598, 52994.521 25/04/15,01:12:15,14,09,1, 12.0,1,1, 2.761, 10369.155, 436.601, 52994.546 25/04/15,01:12:15,15,09,1, 12.0,1,1, 2.761, 10369.162, 436.642, 52994.646 25/04/15,01:12:15,16,09,1, 12.0,1,1, 2.761, 10369.174, 436.621, 52994.588 25/04/15,01:12:15,17,09,1, 12.0,1,1, 2.761, 10369.175, 436.633, 52994.520 25/04/15,01:12:15,18,09,1, 12.0,1,1, 2.761, 10369.194, 436.650, 52994.576 25/04/15,01:12:15,19,09,1, 12.0,1,1, 2.761, 10369.182, 436.681, 52994.582 25/04/15,01:12:16,00,09,1, 11.9,1,1, 2.759, 10369.179, 436.681, 52994.582 25/04/15,01:12:16,01,09,1, 11.9,1,1, 2.759, 10369.223, 436.663, 52994.545 25/04/15,01:12:16,02,09,1, 11.9,1,1, 2.759, 10369.197, 436.697, 52994.539 25/04/15,01:12:16,03,09,1, 11.9,1,1, 2.759, 10369.241, 436.701, 52994.493 25/04/15,01:12:16,04,09,1, 11.9,1,1, 2.759, 10369.233, 436.704, 52994.547 25/04/15,01:12:16,05,09,1, 11.9,1,1, 2.759, 10369.247, 436.734, 52994.559 25/04/15,01:12:16,06,09,1, 11.9,1,1, 2.759, 10369.243, 436.725, 52994.537 25/04/15,01:12:16,07,09,1, 11.9,1,1, 2.759, 10369.251, 436.738, 52994.492 25/04/15,01:12:16,08,09,1, 11.9,1,1, 2.759, 10369.254, 436.746, 52994.590 25/04/15,01:12:16,09,09,1, 11.9,1,1, 2.759, 10369.258, 436.762, 52994.539 25/04/15,01:12:16,10,09,1, 11.9,1,1, 2.759, 10369.266, 436.761, 52994.563 25/04/15,01:12:16,11,09,1, 11.9,1,1, 2.759, 10369.280, 436.761, 52994.507 25/04/15,01:12:16,12,09,1, 11.9,1,1, 2.759, 10369.274, 436.771, 52994.516 25/04/15,01:12:16,13,09,1, 11.9,1,1, 2.759, 10369.268, 436.794, 52994.546 25/04/15,01:12:16,14,09,1, 11.9,1,1, 2.759, 10369.280, 436.822, 52994.528 25/04/15,01:12:16,15,09,1, 11.9,1,1, 2.759, 10369.292, 436.814, 52994.512 25/04/15,01:12:16,16,09,1, 11.9,1,1, 2.759, 10369.291, 436.834, 52994.545 25/04/15,01:12:16,17,09,1, 11.9,1,1, 2.759, 10369.265, 436.843, 52994.501 25/04/15,01:12:16,18,09,1, 11.9,1,1, 2.759, 10369.328, 436.855, 52994.539 25/04/15,01:12:16,19,09,1, 11.9,1,1, 2.759, 10369.316, 436.863, 52994.534 25/04/15,01:12:17,00,08,1, 12.0,1,1, 2.757, 10369.313, 436.863, 52994.534 25/04/15,01:12:17,01,08,1, 12.0,1,1, 2.757, 10369.329, 436.884, 52994.554 25/04/15,01:12:17,02,08,1, 12.0,1,1, 2.757, 10369.330, 436.871, 52994.551 25/04/15,01:12:17,03,08,1, 12.0,1,1, 2.757, 10369.350, 436.902, 52994.549 25/04/15,01:12:17,04,08,1, 12.0,1,1, 2.757, 10369.347, 436.900, 52994.569 25/04/15,01:12:17,05,08,1, 12.0,1,1, 2.757, 10369.337, 436.942, 52994.553 25/04/15,01:12:17,06,08,1, 12.0,1,1, 2.757, 10369.357, 436.935, 52994.586 25/04/15,01:12:17,07,08,1, 12.0,1,1, 2.757, 10369.356, 436.937, 52994.584 25/04/15,01:12:17,08,08,1, 12.0,1,1, 2.757, 10369.363, 436.969, 52994.561 25/04/15,01:12:17,09,08,1, 12.0,1,1, 2.757, 10369.361, 436.969, 52994.527 25/04/15,01:12:17,10,08,1, 12.0,1,1, 2.757, 10369.395, 436.967, 52994.537 25/04/15,01:12:17,11,08,1, 12.0,1,1, 2.757, 10369.383, 436.979, 52994.496 25/04/15,01:12:17,12,08,1, 12.0,1,1, 2.757, 10369.397, 436.988, 52994.556 25/04/15,01:12:17,13,08,1, 12.0,1,1, 2.757, 10369.382, 437.018, 52994.550 25/04/15,01:12:17,14,08,1, 12.0,1,1, 2.757, 10369.396, 437.002, 52994.574 25/04/15,01:12:17,15,08,1, 12.0,1,1, 2.757, 10369.371, 437.041, 52994.618 25/04/15,01:12:17,16,08,1, 12.0,1,1, 2.757, 10369.406, 437.055, 52994.585 25/04/15,01:12:17,17,08,1, 12.0,1,1, 2.757, 10369.380, 437.041, 52994.531 25/04/15,01:12:17,18,08,1, 12.0,1,1, 2.757, 10369.430, 437.046, 52994.487 25/04/15,01:12:17,19,08,1, 12.0,1,1, 2.757, 10369.397, 437.049, 52994.477 25/04/15,01:12:18,00,08,1, 11.9,1,1, 2.760, 10369.396, 437.049, 52994.477 25/04/15,01:12:18,01,08,1, 11.9,1,1, 2.760, 10369.415, 437.072, 52994.496 25/04/15,01:12:18,02,08,1, 11.9,1,1, 2.760, 10369.415, 437.072, 52994.525 25/04/15,01:12:18,03,08,1, 11.9,1,1, 2.760, 10369.424, 437.108, 52994.537 25/04/15,01:12:18,04,08,1, 11.9,1,1, 2.760, 10369.417, 437.117, 52994.571 25/04/15,01:12:18,05,08,1, 11.9,1,1, 2.760, 10369.446, 437.101, 52994.526 25/04/15,01:12:18,06,08,1, 11.9,1,1, 2.760, 10369.418, 437.122, 52994.373 25/04/15,01:12:18,07,08,1, 11.9,1,1, 2.760, 10369.477, 437.132, 52994.523 25/04/15,01:12:18,08,08,1, 11.9,1,1, 2.760, 10369.484, 437.140, 52994.509 25/04/15,01:12:18,09,08,1, 11.9,1,1, 2.760, 10369.463, 437.148, 52994.475 25/04/15,01:12:18,10,08,1, 11.9,1,1, 2.760, 10369.478, 437.166, 52994.493 25/04/15,01:12:18,11,08,1, 11.9,1,1, 2.760, 10369.447, 437.158, 52994.429 25/04/15,01:12:18,12,08,1, 11.9,1,1, 2.760, 10369.480, 437.178, 52994.550 25/04/15,01:12:18,13,08,1, 11.9,1,1, 2.760, 10369.467, 437.184, 52994.567 25/04/15,01:12:18,14,08,1, 11.9,1,1, 2.760, 10369.457, 437.176, 52994.461 25/04/15,01:12:18,15,08,1, 11.9,1,1, 2.760, 10369.490, 437.204, 52994.508 25/04/15,01:12:18,16,08,1, 11.9,1,1, 2.760, 10369.487, 437.200, 52994.515 25/04/15,01:12:18,17,08,1, 11.9,1,1, 2.760, 10369.483, 437.194, 52994.540 25/04/15,01:12:18,18,08,1, 11.9,1,1, 2.760, 10369.470, 437.218, 52994.533 25/04/15,01:12:18,19,08,1, 11.9,1,1, 2.760, 10369.490, 437.236, 52994.553 25/04/15,01:12:19,00,08,1, 11.9,1,1, 2.758, 10369.488, 437.236, 52994.553 25/04/15,01:12:19,01,08,1, 11.9,1,1, 2.758, 10369.478, 437.259, 52994.509 25/04/15,01:12:19,02,08,1, 11.9,1,1, 2.758, 10369.490, 437.243, 52994.555 25/04/15,01:12:19,03,08,1, 11.9,1,1, 2.758, 10369.501, 437.260, 52994.571 25/04/15,01:12:19,04,08,1, 11.9,1,1, 2.758, 10369.491, 437.268, 52994.555 25/04/15,01:12:19,05,08,1, 11.9,1,1, 2.758, 10369.492, 437.281, 52994.464 25/04/15,01:12:19,06,08,1, 11.9,1,1, 2.758, 10369.514, 437.282, 52994.554 25/04/15,01:12:19,07,08,1, 11.9,1,1, 2.758, 10369.515, 437.300, 52994.526 25/04/15,01:12:19,08,08,1, 11.9,1,1, 2.758, 10369.533, 437.328, 52994.527 25/04/15,01:12:19,09,08,1, 11.9,1,1, 2.758, 10369.509, 437.316, 52994.478 25/04/15,01:12:19,10,08,1, 11.9,1,1, 2.758, 10369.543, 437.302, 52994.434 25/04/15,01:12:19,11,08,1, 11.9,1,1, 2.758, 10369.536, 437.351, 52994.581 25/04/15,01:12:19,12,08,1, 11.9,1,1, 2.758, 10369.513, 437.350, 52994.453 25/04/15,01:12:19,13,08,1, 11.9,1,1, 2.758, 10369.525, 437.360, 52994.513 25/04/15,01:12:19,14,08,1, 11.9,1,1, 2.758, 10369.555, 437.347, 52994.462 25/04/15,01:12:19,15,08,1, 11.9,1,1, 2.758, 10369.553, 437.378, 52994.517 25/04/15,01:12:19,16,08,1, 11.9,1,1, 2.758, 10369.514, 437.391, 52994.484 25/04/15,01:12:19,17,08,1, 11.9,1,1, 2.758, 10369.545, 437.380, 52994.451 25/04/15,01:12:19,18,08,1, 11.9,1,1, 2.758, 10369.548, 437.391, 52994.464 25/04/15,01:12:19,19,08,1, 11.9,1,1, 2.758, 10369.541, 437.405, 52994.475 25/04/15,01:12:20,00,08,1, 12.0,1,1, 2.760, 10369.538, 437.405, 52994.475 25/04/15,01:12:20,01,08,1, 12.0,1,1, 2.760, 10369.562, 437.418, 52994.471 25/04/15,01:12:20,02,08,1, 12.0,1,1, 2.760, 10369.558, 437.447, 52994.492 25/04/15,01:12:20,03,08,1, 12.0,1,1, 2.760, 10369.548, 437.437, 52994.459 25/04/15,01:12:20,04,08,1, 12.0,1,1, 2.760, 10369.567, 437.475, 52994.528 25/04/15,01:12:20,05,08,1, 12.0,1,1, 2.760, 10369.570, 437.481, 52994.529 25/04/15,01:12:20,06,08,1, 12.0,1,1, 2.760, 10369.586, 437.475, 52994.542 25/04/15,01:12:20,07,08,1, 12.0,1,1, 2.760, 10369.572, 437.480, 52994.475 25/04/15,01:12:20,08,08,1, 12.0,1,1, 2.760, 10369.571, 437.508, 52994.535 25/04/15,01:12:20,09,08,1, 12.0,1,1, 2.760, 10369.575, 437.512, 52994.464 25/04/15,01:12:20,10,08,1, 12.0,1,1, 2.760, 10369.579, 437.514, 52994.440 25/04/15,01:12:20,11,08,1, 12.0,1,1, 2.760, 10369.559, 437.528, 52994.422 25/04/15,01:12:20,12,08,1, 12.0,1,1, 2.760, 10369.558, 437.557, 52994.491 25/04/15,01:12:20,13,08,1, 12.0,1,1, 2.760, 10369.557, 437.556, 52994.526 25/04/15,01:12:20,14,08,1, 12.0,1,1, 2.760, 10369.562, 437.574, 52994.432 25/04/15,01:12:20,15,08,1, 12.0,1,1, 2.760, 10369.554, 437.553, 52994.446 25/04/15,01:12:20,16,08,1, 12.0,1,1, 2.760, 10369.601, 437.589, 52994.408 25/04/15,01:12:20,17,08,1, 12.0,1,1, 2.760, 10369.594, 437.594, 52994.470 25/04/15,01:12:20,18,08,1, 12.0,1,1, 2.760, 10369.603, 437.608, 52994.456 25/04/15,01:12:20,19,08,1, 12.0,1,1, 2.760, 10369.596, 437.614, 52994.460 25/04/15,01:12:21,00,08,1, 11.9,1,1, 2.756, 10369.588, 437.614, 52994.460 25/04/15,01:12:21,01,08,1, 11.9,1,1, 2.756, 10369.599, 437.657, 52994.443 25/04/15,01:12:21,02,08,1, 11.9,1,1, 2.756, 10369.599, 437.622, 52994.429 25/04/15,01:12:21,03,08,1, 11.9,1,1, 2.756, 10369.578, 437.646, 52994.442 25/04/15,01:12:21,04,08,1, 11.9,1,1, 2.756, 10369.592, 437.670, 52994.464 25/04/15,01:12:21,05,08,1, 11.9,1,1, 2.756, 10369.589, 437.680, 52994.482 25/04/15,01:12:21,06,08,1, 11.9,1,1, 2.756, 10369.593, 437.692, 52994.468 25/04/15,01:12:21,07,08,1, 11.9,1,1, 2.756, 10369.574, 437.691, 52994.349 25/04/15,01:12:21,08,08,1, 11.9,1,1, 2.756, 10369.599, 437.722, 52994.548 25/04/15,01:12:21,09,08,1, 11.9,1,1, 2.756, 10369.607, 437.722, 52994.534 25/04/15,01:12:21,10,08,1, 11.9,1,1, 2.756, 10369.643, 437.731, 52994.460 25/04/15,01:12:21,11,08,1, 11.9,1,1, 2.756, 10369.620, 437.732, 52994.542 25/04/15,01:12:21,12,08,1, 11.9,1,1, 2.756, 10369.604, 437.740, 52994.543 25/04/15,01:12:21,13,08,1, 11.9,1,1, 2.756, 10369.613, 437.759, 52994.416 25/04/15,01:12:21,14,08,1, 11.9,1,1, 2.756, 10369.605, 437.758, 52994.486 25/04/15,01:12:21,15,08,1, 11.9,1,1, 2.756, 10369.599, 437.779, 52994.540 25/04/15,01:12:21,16,08,1, 11.9,1,1, 2.756, 10369.625, 437.820, 52994.537 25/04/15,01:12:21,17,08,1, 11.9,1,1, 2.756, 10369.604, 437.820, 52994.517 25/04/15,01:12:21,18,08,1, 11.9,1,1, 2.756, 10369.623, 437.809, 52994.478 25/04/15,01:12:21,19,08,1, 11.9,1,1, 2.756, 10369.610, 437.831, 52994.436 25/04/15,01:12:22,00,08,1, 11.9,1,1, 2.760, 10369.605, 437.831, 52994.436 25/04/15,01:12:22,01,08,1, 11.9,1,1, 2.760, 10369.587, 437.836, 52994.459 25/04/15,01:12:22,02,08,1, 11.9,1,1, 2.760, 10369.603, 437.888, 52994.439 25/04/15,01:12:22,03,08,1, 11.9,1,1, 2.760, 10369.610, 437.874, 52994.446 25/04/15,01:12:22,04,08,1, 11.9,1,1, 2.760, 10369.641, 437.886, 52994.468 25/04/15,01:12:22,05,08,1, 11.9,1,1, 2.760, 10369.600, 437.900, 52994.493 25/04/15,01:12:22,06,08,1, 11.9,1,1, 2.760, 10369.653, 437.887, 52994.420 25/04/15,01:12:22,07,08,1, 11.9,1,1, 2.760, 10369.585, 437.904, 52994.440 25/04/15,01:12:22,08,08,1, 11.9,1,1, 2.760, 10369.624, 437.922, 52994.435 25/04/15,01:12:22,09,08,1, 11.9,1,1, 2.760, 10369.618, 437.936, 52994.501 25/04/15,01:12:22,10,08,1, 11.9,1,1, 2.760, 10369.636, 437.922, 52994.233 25/04/15,01:12:22,11,08,1, 11.9,1,1, 2.760, 10369.596, 437.928, 52994.476 25/04/15,01:12:22,12,08,1, 11.9,1,1, 2.760, 10369.603, 437.958, 52994.515 25/04/15,01:12:22,13,08,1, 11.9,1,1, 2.760, 10369.589, 437.984, 52994.463 25/04/15,01:12:22,14,08,1, 11.9,1,1, 2.760, 10369.627, 437.969, 52994.373 25/04/15,01:12:22,15,08,1, 11.9,1,1, 2.760, 10369.637, 437.969, 52994.383 25/04/15,01:12:22,16,08,1, 11.9,1,1, 2.760, 10369.630, 437.974, 52994.503 25/04/15,01:12:22,17,08,1, 11.9,1,1, 2.760, 10369.606, 437.988, 52994.446 25/04/15,01:12:22,18,08,1, 11.9,1,1, 2.760, 10369.637, 437.971, 52994.403 25/04/15,01:12:22,19,08,1, 11.9,1,1, 2.760, 10369.631, 438.016, 52994.441 25/04/15,01:12:23,00,09,1, 11.9,1,1, 2.758, 10369.630, 438.016, 52994.441 25/04/15,01:12:23,01,09,1, 11.9,1,1, 2.758, 10369.641, 438.036, 52994.410 25/04/15,01:12:23,02,09,1, 11.9,1,1, 2.758, 10369.622, 438.032, 52994.368 25/04/15,01:12:23,03,09,1, 11.9,1,1, 2.758, 10369.596, 438.081, 52994.536 25/04/15,01:12:23,04,09,1, 11.9,1,1, 2.758, 10369.639, 438.056, 52994.550 25/04/15,01:12:23,05,09,1, 11.9,1,1, 2.758, 10369.620, 438.053, 52994.436 25/04/15,01:12:23,06,09,1, 11.9,1,1, 2.758, 10369.605, 438.063, 52994.350 25/04/15,01:12:23,07,09,1, 11.9,1,1, 2.758, 10369.626, 438.066, 52994.452 25/04/15,01:12:23,08,09,1, 11.9,1,1, 2.758, 10369.617, 438.071, 52994.488 25/04/15,01:12:23,09,09,1, 11.9,1,1, 2.758, 10369.612, 438.101, 52994.395 25/04/15,01:12:23,10,09,1, 11.9,1,1, 2.758, 10369.599, 438.098, 52994.421 25/04/15,01:12:23,11,09,1, 11.9,1,1, 2.758, 10369.604, 438.087, 52994.465 25/04/15,01:12:23,12,09,1, 11.9,1,1, 2.758, 10369.635, 438.098, 52994.392 25/04/15,01:12:23,13,09,1, 11.9,1,1, 2.758, 10369.615, 438.124, 52994.423 25/04/15,01:12:23,14,09,1, 11.9,1,1, 2.758, 10369.623, 438.130, 52994.309 25/04/15,01:12:23,15,09,1, 11.9,1,1, 2.758, 10369.616, 438.163, 52994.399 25/04/15,01:12:23,16,09,1, 11.9,1,1, 2.758, 10369.607, 438.160, 52994.396 25/04/15,01:12:23,17,09,1, 11.9,1,1, 2.758, 10369.643, 438.194, 52994.488 25/04/15,01:12:23,18,09,1, 11.9,1,1, 2.758, 10369.613, 438.179, 52994.406 25/04/15,01:12:23,19,09,1, 11.9,1,1, 2.758, 10369.608, 438.201, 52994.405 25/04/15,01:12:24,00,09,1, 11.8,1,1, 2.757, 10369.605, 438.201, 52994.405 25/04/15,01:12:24,01,09,1, 11.8,1,1, 2.757, 10369.613, 438.192, 52994.514 25/04/15,01:12:24,02,09,1, 11.8,1,1, 2.757, 10369.625, 438.189, 52994.394 25/04/15,01:12:24,03,09,1, 11.8,1,1, 2.757, 10369.635, 438.205, 52994.445 25/04/15,01:12:24,04,09,1, 11.8,1,1, 2.757, 10369.620, 438.205, 52994.371 25/04/15,01:12:24,05,09,1, 11.8,1,1, 2.757, 10369.602, 438.221, 52994.395 25/04/15,01:12:24,06,09,1, 11.8,1,1, 2.757, 10369.611, 438.212, 52994.411 25/04/15,01:12:24,07,09,1, 11.8,1,1, 2.757, 10369.629, 438.243, 52994.498 25/04/15,01:12:24,08,09,1, 11.8,1,1, 2.757, 10369.624, 438.227, 52994.449 25/04/15,01:12:24,09,09,1, 11.8,1,1, 2.757, 10369.617, 438.234, 52994.449 25/04/15,01:12:24,10,09,1, 11.8,1,1, 2.757, 10369.634, 438.251, 52994.381 25/04/15,01:12:24,11,09,1, 11.8,1,1, 2.757, 10369.613, 438.251, 52994.437 25/04/15,01:12:24,12,09,1, 11.8,1,1, 2.757, 10369.624, 438.255, 52994.379 25/04/15,01:12:24,13,09,1, 11.8,1,1, 2.757, 10369.648, 438.282, 52994.365 25/04/15,01:12:24,14,09,1, 11.8,1,1, 2.757, 10369.604, 438.259, 52994.376 25/04/15,01:12:24,15,09,1, 11.8,1,1, 2.757, 10369.650, 438.286, 52994.348 25/04/15,01:12:24,16,09,1, 11.8,1,1, 2.757, 10369.646, 438.305, 52994.450 25/04/15,01:12:24,17,09,1, 11.8,1,1, 2.757, 10369.639, 438.296, 52994.461 25/04/15,01:12:24,18,09,1, 11.8,1,1, 2.757, 10369.660, 438.312, 52994.398 25/04/15,01:12:24,19,09,1, 11.8,1,1, 2.757, 10369.662, 438.314, 52994.406 25/04/15,01:12:25,00,09,1, 11.9,1,1, 2.761, 10369.655, 438.314, 52994.406 25/04/15,01:12:25,01,09,1, 11.9,1,1, 2.761, 10369.635, 438.304, 52994.421 25/04/15,01:12:25,02,09,1, 11.9,1,1, 2.761, 10369.636, 438.303, 52994.384 25/04/15,01:12:25,03,09,1, 11.9,1,1, 2.761, 10369.638, 438.327, 52994.391 25/04/15,01:12:25,04,09,1, 11.9,1,1, 2.761, 10369.639, 438.334, 52994.439 25/04/15,01:12:25,05,09,1, 11.9,1,1, 2.761, 10369.650, 438.327, 52994.468 25/04/15,01:12:25,06,09,1, 11.9,1,1, 2.761, 10369.646, 438.335, 52994.374 25/04/15,01:12:25,07,09,1, 11.9,1,1, 2.761, 10369.646, 438.355, 52994.401 25/04/15,01:12:25,08,09,1, 11.9,1,1, 2.761, 10369.630, 438.354, 52994.375 25/04/15,01:12:25,09,09,1, 11.9,1,1, 2.761, 10369.645, 438.360, 52994.339 25/04/15,01:12:25,10,09,1, 11.9,1,1, 2.761, 10369.667, 438.379, 52994.408 25/04/15,01:12:25,11,09,1, 11.9,1,1, 2.761, 10369.675, 438.383, 52994.462 25/04/15,01:12:25,12,09,1, 11.9,1,1, 2.761, 10369.672, 438.352, 52994.409 25/04/15,01:12:25,13,09,1, 11.9,1,1, 2.761, 10369.654, 438.365, 52994.346 25/04/15,01:12:25,14,09,1, 11.9,1,1, 2.761, 10369.658, 438.395, 52994.385 25/04/15,01:12:25,15,09,1, 11.9,1,1, 2.761, 10369.667, 438.421, 52994.396 25/04/15,01:12:25,16,09,1, 11.9,1,1, 2.761, 10369.671, 438.409, 52994.367 25/04/15,01:12:25,17,09,1, 11.9,1,1, 2.761, 10369.656, 438.426, 52994.400 25/04/15,01:12:25,18,09,1, 11.9,1,1, 2.761, 10369.648, 438.433, 52994.402 25/04/15,01:12:25,19,09,1, 11.9,1,1, 2.761, 10369.662, 438.427, 52994.325 25/04/15,01:12:26,00,08,1, 11.9,1,1, 2.761, 10369.655, 438.427, 52994.325 25/04/15,01:12:26,01,08,1, 11.9,1,1, 2.761, 10369.652, 438.447, 52994.426 25/04/15,01:12:26,02,08,1, 11.9,1,1, 2.761, 10369.679, 438.442, 52994.343 25/04/15,01:12:26,03,08,1, 11.9,1,1, 2.761, 10369.690, 438.463, 52994.421 25/04/15,01:12:26,04,08,1, 11.9,1,1, 2.761, 10369.684, 438.463, 52994.443 25/04/15,01:12:26,05,08,1, 11.9,1,1, 2.761, 10369.705, 438.477, 52994.365 25/04/15,01:12:26,06,08,1, 11.9,1,1, 2.761, 10369.690, 438.477, 52994.415 25/04/15,01:12:26,07,08,1, 11.9,1,1, 2.761, 10369.711, 438.495, 52994.400 25/04/15,01:12:26,08,08,1, 11.9,1,1, 2.761, 10369.695, 438.501, 52994.377 25/04/15,01:12:26,09,08,1, 11.9,1,1, 2.761, 10369.688, 438.528, 52994.305 25/04/15,01:12:26,10,08,1, 11.9,1,1, 2.761, 10369.678, 438.521, 52994.409 25/04/15,01:12:26,11,08,1, 11.9,1,1, 2.761, 10369.696, 438.480, 52994.349 25/04/15,01:12:26,12,08,1, 11.9,1,1, 2.761, 10369.712, 438.527, 52994.324 25/04/15,01:12:26,13,08,1, 11.9,1,1, 2.761, 10369.693, 438.526, 52994.360 25/04/15,01:12:26,14,08,1, 11.9,1,1, 2.761, 10369.719, 438.560, 52994.362 25/04/15,01:12:26,15,08,1, 11.9,1,1, 2.761, 10369.705, 438.536, 52994.333 25/04/15,01:12:26,16,08,1, 11.9,1,1, 2.761, 10369.738, 438.551, 52994.352 25/04/15,01:12:26,17,08,1, 11.9,1,1, 2.761, 10369.725, 438.544, 52994.336 25/04/15,01:12:26,18,08,1, 11.9,1,1, 2.761, 10369.721, 438.567, 52994.367 25/04/15,01:12:26,19,08,1, 11.9,1,1, 2.761, 10369.713, 438.584, 52994.375 25/04/15,01:12:27,00,08,1, 12.0,1,1, 2.762, 10369.705, 438.584, 52994.375 25/04/15,01:12:27,01,08,1, 12.0,1,1, 2.762, 10369.723, 438.596, 52994.414 25/04/15,01:12:27,02,08,1, 12.0,1,1, 2.762, 10369.740, 438.588, 52994.354 25/04/15,01:12:27,03,08,1, 12.0,1,1, 2.762, 10369.737, 438.582, 52994.342 25/04/15,01:12:27,04,08,1, 12.0,1,1, 2.762, 10369.752, 438.639, 52994.678 25/04/15,01:12:27,05,08,1, 12.0,1,1, 2.762, 10369.762, 438.604, 52994.330 25/04/15,01:12:27,06,08,1, 12.0,1,1, 2.762, 10369.741, 438.590, 52994.322 25/04/15,01:12:27,07,08,1, 12.0,1,1, 2.762, 10369.775, 438.614, 52994.401 25/04/15,01:12:27,08,08,1, 12.0,1,1, 2.762, 10369.765, 438.603, 52994.291 25/04/15,01:12:27,09,08,1, 12.0,1,1, 2.762, 10369.758, 438.625, 52994.412 25/04/15,01:12:27,10,08,1, 12.0,1,1, 2.762, 10369.749, 438.615, 52994.412 25/04/15,01:12:27,11,08,1, 12.0,1,1, 2.762, 10369.740, 438.624, 52994.351 25/04/15,01:12:27,12,08,1, 12.0,1,1, 2.762, 10369.763, 438.625, 52994.340 25/04/15,01:12:27,13,08,1, 12.0,1,1, 2.762, 10369.764, 438.650, 52994.381 25/04/15,01:12:27,14,08,1, 12.0,1,1, 2.762, 10369.755, 438.632, 52994.356 25/04/15,01:12:27,15,08,1, 12.0,1,1, 2.762, 10369.782, 438.663, 52994.372 25/04/15,01:12:27,16,08,1, 12.0,1,1, 2.762, 10369.782, 438.656, 52994.340 25/04/15,01:12:27,17,08,1, 12.0,1,1, 2.762, 10369.824, 438.642, 52994.293 25/04/15,01:12:27,18,08,1, 12.0,1,1, 2.762, 10369.758, 438.640, 52994.342 25/04/15,01:12:27,19,08,1, 12.0,1,1, 2.762, 10369.789, 438.645, 52994.298 25/04/15,01:12:28,00,09,1, 12.0,1,1, 2.762, 10369.788, 438.645, 52994.298 25/04/15,01:12:28,01,09,1, 12.0,1,1, 2.762, 10369.771, 438.654, 52994.319 25/04/15,01:12:28,02,09,1, 12.0,1,1, 2.762, 10369.785, 438.650, 52994.281 25/04/15,01:12:28,03,09,1, 12.0,1,1, 2.762, 10369.796, 438.682, 52994.312 25/04/15,01:12:28,04,09,1, 12.0,1,1, 2.762, 10369.777, 438.649, 52994.323 25/04/15,01:12:28,05,09,1, 12.0,1,1, 2.762, 10369.808, 438.683, 52994.254 25/04/15,01:12:28,06,09,1, 12.0,1,1, 2.762, 10369.798, 438.682, 52994.325 25/04/15,01:12:28,07,09,1, 12.0,1,1, 2.762, 10369.807, 438.691, 52994.318 25/04/15,01:12:28,08,09,1, 12.0,1,1, 2.762, 10369.810, 438.689, 52994.287 25/04/15,01:12:28,09,09,1, 12.0,1,1, 2.762, 10369.820, 438.685, 52994.336 25/04/15,01:12:28,10,09,1, 12.0,1,1, 2.762, 10369.816, 438.705, 52994.300 25/04/15,01:12:28,11,09,1, 12.0,1,1, 2.762, 10369.818, 438.730, 52994.327 25/04/15,01:12:28,12,09,1, 12.0,1,1, 2.762, 10369.817, 438.738, 52994.227 25/04/15,01:12:28,13,09,1, 12.0,1,1, 2.762, 10369.830, 438.729, 52994.352 25/04/15,01:12:28,14,09,1, 12.0,1,1, 2.762, 10369.817, 438.718, 52994.318 25/04/15,01:12:28,15,09,1, 12.0,1,1, 2.762, 10369.838, 438.714, 52994.266 25/04/15,01:12:28,16,09,1, 12.0,1,1, 2.762, 10369.841, 438.731, 52994.204 25/04/15,01:12:28,17,09,1, 12.0,1,1, 2.762, 10369.824, 438.718, 52994.301 25/04/15,01:12:28,18,09,1, 12.0,1,1, 2.762, 10369.839, 438.700, 52994.232 25/04/15,01:12:28,19,09,1, 12.0,1,1, 2.762, 10369.830, 438.721, 52994.248 25/04/15,01:12:29,00,09,1, 11.9,1,1, 2.758, 10369.822, 438.721, 52994.248 25/04/15,01:12:29,01,09,1, 11.9,1,1, 2.758, 10369.845, 438.738, 52994.304 25/04/15,01:12:29,02,09,1, 11.9,1,1, 2.758, 10369.840, 438.743, 52994.289 25/04/15,01:12:29,03,09,1, 11.9,1,1, 2.758, 10369.821, 438.731, 52994.318 25/04/15,01:12:29,04,09,1, 11.9,1,1, 2.758, 10369.825, 438.746, 52994.257 25/04/15,01:12:29,05,09,1, 11.9,1,1, 2.758, 10369.841, 438.739, 52994.249 25/04/15,01:12:29,06,09,1, 11.9,1,1, 2.758, 10369.810, 438.753, 52994.237 25/04/15,01:12:29,07,09,1, 11.9,1,1, 2.758, 10369.839, 438.731, 52994.257 25/04/15,01:12:29,08,09,1, 11.9,1,1, 2.758, 10369.851, 438.729, 52994.232 25/04/15,01:12:29,09,09,1, 11.9,1,1, 2.758, 10369.886, 438.734, 52994.259 25/04/15,01:12:29,10,09,1, 11.9,1,1, 2.758, 10369.873, 438.727, 52994.179 25/04/15,01:12:29,11,09,1, 11.9,1,1, 2.758, 10369.875, 438.759, 52994.214 25/04/15,01:12:29,12,09,1, 11.9,1,1, 2.758, 10369.865, 438.737, 52994.207 25/04/15,01:12:29,13,09,1, 11.9,1,1, 2.758, 10369.886, 438.757, 52994.249 25/04/15,01:12:29,14,09,1, 11.9,1,1, 2.758, 10369.879, 438.733, 52994.229 25/04/15,01:12:29,15,09,1, 11.9,1,1, 2.758, 10369.873, 438.750, 52994.249 25/04/15,01:12:29,16,09,1, 11.9,1,1, 2.758, 10369.864, 438.777, 52994.270 25/04/15,01:12:29,17,09,1, 11.9,1,1, 2.758, 10369.883, 438.746, 52994.248 25/04/15,01:12:29,18,09,1, 11.9,1,1, 2.758, 10369.875, 438.756, 52994.193 25/04/15,01:12:29,19,09,1, 11.9,1,1, 2.758, 10369.865, 438.764, 52994.225 25/04/15,01:12:30,00,09,1, 11.9,1,1, 2.758, 10369.864, 438.764, 52994.225 25/04/15,01:12:30,01,09,1, 11.9,1,1, 2.758, 10369.869, 438.764, 52994.283 25/04/15,01:12:30,02,09,1, 11.9,1,1, 2.758, 10369.874, 438.762, 52994.282 25/04/15,01:12:30,03,09,1, 11.9,1,1, 2.758, 10369.893, 438.756, 52994.197 25/04/15,01:12:30,04,09,1, 11.9,1,1, 2.758, 10369.890, 438.768, 52994.178 25/04/15,01:12:30,05,09,1, 11.9,1,1, 2.758, 10369.878, 438.785, 52994.245 25/04/15,01:12:30,06,09,1, 11.9,1,1, 2.758, 10369.881, 438.774, 52994.290 25/04/15,01:12:30,07,09,1, 11.9,1,1, 2.758, 10369.904, 438.773, 52994.130 25/04/15,01:12:30,08,09,1, 11.9,1,1, 2.758, 10369.879, 438.792, 52994.184 25/04/15,01:12:30,09,09,1, 11.9,1,1, 2.758, 10369.888, 438.769, 52994.175 25/04/15,01:12:30,10,09,1, 11.9,1,1, 2.758, 10369.880, 438.774, 52994.217 25/04/15,01:12:30,11,09,1, 11.9,1,1, 2.758, 10369.899, 438.794, 52994.252 25/04/15,01:12:30,12,09,1, 11.9,1,1, 2.758, 10369.913, 438.795, 52994.236 25/04/15,01:12:30,13,09,1, 11.9,1,1, 2.758, 10369.921, 438.800, 52994.196 25/04/15,01:12:30,14,09,1, 11.9,1,1, 2.758, 10369.914, 438.797, 52994.240 25/04/15,01:12:30,15,09,1, 11.9,1,1, 2.758, 10369.905, 438.771, 52994.123 25/04/15,01:12:30,16,09,1, 11.9,1,1, 2.758, 10369.890, 438.775, 52994.261 25/04/15,01:12:30,17,09,1, 11.9,1,1, 2.758, 10369.905, 438.792, 52994.209 25/04/15,01:12:30,18,09,1, 11.9,1,1, 2.758, 10369.921, 438.786, 52994.182 25/04/15,01:12:30,19,09,1, 11.9,1,1, 2.758, 10369.920, 438.804, 52994.219 25/04/15,01:12:31,00,10,1, 11.9,1,1, 2.759, 10369.914, 438.804, 52994.219 25/04/15,01:12:31,01,10,1, 11.9,1,1, 2.759, 10369.938, 438.795, 52994.181 25/04/15,01:12:31,02,10,1, 11.9,1,1, 2.759, 10369.926, 438.778, 52994.130 25/04/15,01:12:31,03,10,1, 11.9,1,1, 2.759, 10369.933, 438.799, 52994.132 25/04/15,01:12:31,04,10,1, 11.9,1,1, 2.759, 10369.938, 438.778, 52994.157 25/04/15,01:12:31,05,10,1, 11.9,1,1, 2.759, 10369.929, 438.804, 52994.180 25/04/15,01:12:31,06,10,1, 11.9,1,1, 2.759, 10369.913, 438.783, 52994.154 25/04/15,01:12:31,07,10,1, 11.9,1,1, 2.759, 10369.931, 438.790, 52994.120 25/04/15,01:12:31,08,10,1, 11.9,1,1, 2.759, 10369.925, 438.805, 52994.138 25/04/15,01:12:31,09,10,1, 11.9,1,1, 2.759, 10369.921, 438.800, 52994.137 25/04/15,01:12:31,10,10,1, 11.9,1,1, 2.759, 10369.914, 438.785, 52993.996 25/04/15,01:12:31,11,10,1, 11.9,1,1, 2.759, 10369.949, 438.788, 52994.223 25/04/15,01:12:31,12,10,1, 11.9,1,1, 2.759, 10369.932, 438.780, 52994.101 25/04/15,01:12:31,13,10,1, 11.9,1,1, 2.759, 10369.929, 438.800, 52994.164 25/04/15,01:12:31,14,10,1, 11.9,1,1, 2.759, 10369.953, 438.805, 52994.097 25/04/15,01:12:31,15,10,1, 11.9,1,1, 2.759, 10369.943, 438.817, 52994.159 25/04/15,01:12:31,16,10,1, 11.9,1,1, 2.759, 10369.950, 438.801, 52994.150 25/04/15,01:12:31,17,10,1, 11.9,1,1, 2.759, 10369.950, 438.831, 52994.138 25/04/15,01:12:31,18,10,1, 11.9,1,1, 2.759, 10369.950, 438.830, 52994.148 25/04/15,01:12:31,19,10,1, 11.9,1,1, 2.759, 10369.940, 438.843, 52994.203 25/04/15,01:12:32,00,09,1, 11.9,1,1, 2.762, 10369.939, 438.843, 52994.203 25/04/15,01:12:32,01,09,1, 11.9,1,1, 2.762, 10369.934, 438.835, 52994.141 25/04/15,01:12:32,02,09,1, 11.9,1,1, 2.762, 10369.940, 438.839, 52994.144 25/04/15,01:12:32,03,09,1, 11.9,1,1, 2.762, 10369.949, 438.839, 52994.143 25/04/15,01:12:32,04,09,1, 11.9,1,1, 2.762, 10369.977, 438.844, 52994.143 25/04/15,01:12:32,05,09,1, 11.9,1,1, 2.762, 10369.984, 438.854, 52994.082 25/04/15,01:12:32,06,09,1, 11.9,1,1, 2.762, 10369.951, 438.855, 52994.168 25/04/15,01:12:32,07,09,1, 11.9,1,1, 2.762, 10369.957, 438.885, 52994.099 25/04/15,01:12:32,08,09,1, 11.9,1,1, 2.762, 10369.948, 438.852, 52994.141 25/04/15,01:12:32,09,09,1, 11.9,1,1, 2.762, 10369.961, 438.880, 52994.104 25/04/15,01:12:32,10,09,1, 11.9,1,1, 2.762, 10369.984, 438.866, 52994.122 25/04/15,01:12:32,11,09,1, 11.9,1,1, 2.762, 10369.968, 438.873, 52994.119 25/04/15,01:12:32,12,09,1, 11.9,1,1, 2.762, 10369.968, 438.885, 52994.086 25/04/15,01:12:32,13,09,1, 11.9,1,1, 2.762, 10369.985, 438.884, 52994.153 25/04/15,01:12:32,14,09,1, 11.9,1,1, 2.762, 10369.973, 438.888, 52994.088 25/04/15,01:12:32,15,09,1, 11.9,1,1, 2.762, 10369.992, 438.898, 52994.065 25/04/15,01:12:32,16,09,1, 11.9,1,1, 2.762, 10369.991, 438.898, 52994.041 25/04/15,01:12:32,17,09,1, 11.9,1,1, 2.762, 10369.986, 438.929, 52994.041 25/04/15,01:12:32,18,09,1, 11.9,1,1, 2.762, 10369.964, 438.922, 52994.119 25/04/15,01:12:32,19,09,1, 11.9,1,1, 2.762, 10369.970, 438.931, 52994.161 25/04/15,01:12:33,00,08,1, 11.9,1,1, 2.758, 10369.964, 438.931, 52994.161 25/04/15,01:12:33,01,08,1, 11.9,1,1, 2.758, 10369.975, 438.915, 52994.106 25/04/15,01:12:33,02,08,1, 11.9,1,1, 2.758, 10370.009, 438.953, 52994.126 25/04/15,01:12:33,03,08,1, 11.9,1,1, 2.758, 10369.996, 438.936, 52994.145 25/04/15,01:12:33,04,08,1, 11.9,1,1, 2.758, 10370.025, 438.955, 52994.110 25/04/15,01:12:33,05,08,1, 11.9,1,1, 2.758, 10370.024, 438.936, 52994.083 25/04/15,01:12:33,06,08,1, 11.9,1,1, 2.758, 10370.004, 438.946, 52994.066 25/04/15,01:12:33,07,08,1, 11.9,1,1, 2.758, 10369.990, 438.966, 52994.121 25/04/15,01:12:33,08,08,1, 11.9,1,1, 2.758, 10370.031, 438.960, 52994.037 25/04/15,01:12:33,09,08,1, 11.9,1,1, 2.758, 10370.026, 438.947, 52994.014 25/04/15,01:12:33,10,08,1, 11.9,1,1, 2.758, 10370.053, 438.971, 52994.133 25/04/15,01:12:33,11,08,1, 11.9,1,1, 2.758, 10370.017, 438.974, 52994.090 25/04/15,01:12:33,12,08,1, 11.9,1,1, 2.758, 10370.030, 438.989, 52994.158 25/04/15,01:12:33,13,08,1, 11.9,1,1, 2.758, 10370.067, 438.991, 52994.107 25/04/15,01:12:33,14,08,1, 11.9,1,1, 2.758, 10370.050, 438.994, 52994.042 25/04/15,01:12:33,15,08,1, 11.9,1,1, 2.758, 10370.050, 438.999, 52994.055 25/04/15,01:12:33,16,08,1, 11.9,1,1, 2.758, 10370.055, 439.018, 52994.051 25/04/15,01:12:33,17,08,1, 11.9,1,1, 2.758, 10370.040, 439.039, 52994.036 25/04/15,01:12:33,18,08,1, 11.9,1,1, 2.758, 10370.068, 439.003, 52994.069 25/04/15,01:12:33,19,08,1, 11.9,1,1, 2.758, 10370.057, 439.021, 52994.069 25/04/15,01:12:34,00,11,1, 11.9,1,1, 2.761, 10370.055, 439.021, 52994.069 25/04/15,01:12:34,01,11,1, 11.9,1,1, 2.761, 10370.060, 439.050, 52994.109 25/04/15,01:12:34,02,11,1, 11.9,1,1, 2.761, 10370.094, 439.038, 52994.047 25/04/15,01:12:34,03,11,1, 11.9,1,1, 2.761, 10370.084, 439.050, 52994.007 25/04/15,01:12:34,04,11,1, 11.9,1,1, 2.761, 10370.088, 439.083, 52994.127 25/04/15,01:12:34,05,11,1, 11.9,1,1, 2.761, 10370.100, 439.076, 52994.086 25/04/15,01:12:34,06,11,1, 11.9,1,1, 2.761, 10370.115, 439.083, 52994.033 25/04/15,01:12:34,07,11,1, 11.9,1,1, 2.761, 10370.103, 439.080, 52994.042 25/04/15,01:12:34,08,11,1, 11.9,1,1, 2.761, 10370.119, 439.091, 52994.061 25/04/15,01:12:34,09,11,1, 11.9,1,1, 2.761, 10370.135, 439.122, 52994.071 25/04/15,01:12:34,10,11,1, 11.9,1,1, 2.761, 10370.121, 439.113, 52994.076 25/04/15,01:12:34,11,11,1, 11.9,1,1, 2.761, 10370.141, 439.119, 52994.091 25/04/15,01:12:34,12,11,1, 11.9,1,1, 2.761, 10370.146, 439.153, 52994.040 25/04/15,01:12:34,13,11,1, 11.9,1,1, 2.761, 10370.154, 439.141, 52994.074 25/04/15,01:12:34,14,11,1, 11.9,1,1, 2.761, 10370.151, 439.137, 52994.038 25/04/15,01:12:34,15,11,1, 11.9,1,1, 2.761, 10370.138, 439.162, 52994.133 25/04/15,01:12:34,16,11,1, 11.9,1,1, 2.761, 10370.159, 439.169, 52994.162 25/04/15,01:12:34,17,11,1, 11.9,1,1, 2.761, 10370.171, 439.178, 52994.074 25/04/15,01:12:34,18,11,1, 11.9,1,1, 2.761, 10370.181, 439.193, 52994.135 25/04/15,01:12:34,19,11,1, 11.9,1,1, 2.761, 10370.178, 439.210, 52994.099 25/04/15,01:12:35,00,10,1, 12.0,1,1, 2.756, 10370.172, 439.210, 52994.099 25/04/15,01:12:35,01,10,1, 12.0,1,1, 2.756, 10370.186, 439.196, 52994.122 25/04/15,01:12:35,02,10,1, 12.0,1,1, 2.756, 10370.194, 439.219, 52994.061 25/04/15,01:12:35,03,10,1, 12.0,1,1, 2.756, 10370.175, 439.237, 52994.165 25/04/15,01:12:35,04,10,1, 12.0,1,1, 2.756, 10370.198, 439.224, 52994.177 25/04/15,01:12:35,05,10,1, 12.0,1,1, 2.756, 10370.205, 439.242, 52994.067 25/04/15,01:12:35,06,10,1, 12.0,1,1, 2.756, 10370.213, 439.269, 52994.172 25/04/15,01:12:35,07,10,1, 12.0,1,1, 2.756, 10370.226, 439.277, 52994.074 25/04/15,01:12:35,08,10,1, 12.0,1,1, 2.756, 10370.241, 439.288, 52994.110 25/04/15,01:12:35,09,10,1, 12.0,1,1, 2.756, 10370.223, 439.288, 52994.137 25/04/15,01:12:35,10,10,1, 12.0,1,1, 2.756, 10370.255, 439.302, 52994.164 25/04/15,01:12:35,11,10,1, 12.0,1,1, 2.756, 10370.261, 439.309, 52994.155 25/04/15,01:12:35,12,10,1, 12.0,1,1, 2.756, 10370.271, 439.304, 52994.143 25/04/15,01:12:35,13,10,1, 12.0,1,1, 2.756, 10370.256, 439.316, 52994.158 25/04/15,01:12:35,14,10,1, 12.0,1,1, 2.756, 10370.265, 439.333, 52994.098 25/04/15,01:12:35,15,10,1, 12.0,1,1, 2.756, 10370.236, 439.326, 52994.068 25/04/15,01:12:35,16,10,1, 12.0,1,1, 2.756, 10370.295, 439.355, 52994.101 25/04/15,01:12:35,17,10,1, 12.0,1,1, 2.756, 10370.261, 439.357, 52994.109 25/04/15,01:12:35,18,10,1, 12.0,1,1, 2.756, 10370.292, 439.362, 52994.086 25/04/15,01:12:35,19,10,1, 12.0,1,1, 2.756, 10370.291, 439.376, 52994.108 25/04/15,01:12:36,00,11,1, 11.9,1,1, 2.761, 10370.289, 439.376, 52994.108 25/04/15,01:12:36,01,11,1, 11.9,1,1, 2.761, 10370.306, 439.389, 52994.172 25/04/15,01:12:36,02,11,1, 11.9,1,1, 2.761, 10370.305, 439.417, 52994.112 25/04/15,01:12:36,03,11,1, 11.9,1,1, 2.761, 10370.308, 439.403, 52994.134 25/04/15,01:12:36,04,11,1, 11.9,1,1, 2.761, 10370.310, 439.392, 52994.152 25/04/15,01:12:36,05,11,1, 11.9,1,1, 2.761, 10370.301, 439.425, 52994.163 25/04/15,01:12:36,06,11,1, 11.9,1,1, 2.761, 10370.301, 439.435, 52994.107 25/04/15,01:12:36,07,11,1, 11.9,1,1, 2.761, 10370.332, 439.435, 52994.087 25/04/15,01:12:36,08,11,1, 11.9,1,1, 2.761, 10370.331, 439.460, 52994.203 25/04/15,01:12:36,09,11,1, 11.9,1,1, 2.761, 10370.354, 439.452, 52994.155 25/04/15,01:12:36,10,11,1, 11.9,1,1, 2.761, 10370.322, 439.456, 52994.076 25/04/15,01:12:36,11,11,1, 11.9,1,1, 2.761, 10370.329, 439.470, 52994.126 25/04/15,01:12:36,12,11,1, 11.9,1,1, 2.761, 10370.337, 439.471, 52994.095 25/04/15,01:12:36,13,11,1, 11.9,1,1, 2.761, 10370.341, 439.488, 52994.156 25/04/15,01:12:36,14,11,1, 11.9,1,1, 2.761, 10370.350, 439.496, 52994.064 25/04/15,01:12:36,15,11,1, 11.9,1,1, 2.761, 10370.354, 439.514, 52994.179 25/04/15,01:12:36,16,11,1, 11.9,1,1, 2.761, 10370.363, 439.506, 52994.077 25/04/15,01:12:36,17,11,1, 11.9,1,1, 2.761, 10370.366, 439.525, 52994.110 25/04/15,01:12:36,18,11,1, 11.9,1,1, 2.761, 10370.357, 439.531, 52994.057 25/04/15,01:12:36,19,11,1, 11.9,1,1, 2.761, 10370.373, 439.546, 52994.105 25/04/15,01:12:37,00,09,1, 11.9,1,1, 2.757, 10370.373, 439.546, 52994.105 25/04/15,01:12:37,01,09,1, 11.9,1,1, 2.757, 10370.374, 439.556, 52994.161 25/04/15,01:12:37,02,09,1, 11.9,1,1, 2.757, 10370.368, 439.580, 52994.077 25/04/15,01:12:37,03,09,1, 11.9,1,1, 2.757, 10370.367, 439.567, 52994.094 25/04/15,01:12:37,04,09,1, 11.9,1,1, 2.757, 10370.390, 439.546, 52994.106 25/04/15,01:12:37,05,09,1, 11.9,1,1, 2.757, 10370.368, 439.580, 52994.107 25/04/15,01:12:37,06,09,1, 11.9,1,1, 2.757, 10370.393, 439.577, 52994.092 25/04/15,01:12:37,07,09,1, 11.9,1,1, 2.757, 10370.398, 439.613, 52994.135 25/04/15,01:12:37,08,09,1, 11.9,1,1, 2.757, 10370.408, 439.611, 52994.191 25/04/15,01:12:37,09,09,1, 11.9,1,1, 2.757, 10370.389, 439.610, 52994.086 25/04/15,01:12:37,10,09,1, 11.9,1,1, 2.757, 10370.390, 439.607, 52994.098 25/04/15,01:12:37,11,09,1, 11.9,1,1, 2.757, 10370.393, 439.610, 52994.119 25/04/15,01:12:37,12,09,1, 11.9,1,1, 2.757, 10370.386, 439.626, 52994.168 25/04/15,01:12:37,13,09,1, 11.9,1,1, 2.757, 10370.413, 439.609, 52994.056 25/04/15,01:12:37,14,09,1, 11.9,1,1, 2.757, 10370.390, 439.638, 52994.158 25/04/15,01:12:37,15,09,1, 11.9,1,1, 2.757, 10370.383, 439.662, 52994.121 25/04/15,01:12:37,16,09,1, 11.9,1,1, 2.757, 10370.386, 439.659, 52994.124 25/04/15,01:12:37,17,09,1, 11.9,1,1, 2.757, 10370.384, 439.689, 52994.094 25/04/15,01:12:37,18,09,1, 11.9,1,1, 2.757, 10370.386, 439.670, 52994.164 25/04/15,01:12:37,19,09,1, 11.9,1,1, 2.757, 10370.404, 439.678, 52994.168 25/04/15,01:12:38,00,11,1, 11.9,1,1, 2.758, 10370.398, 439.678, 52994.168 25/04/15,01:12:38,01,11,1, 11.9,1,1, 2.758, 10370.398, 439.695, 52994.092 25/04/15,01:12:38,02,11,1, 11.9,1,1, 2.758, 10370.394, 439.707, 52994.059 25/04/15,01:12:38,03,11,1, 11.9,1,1, 2.758, 10370.384, 439.703, 52994.046 25/04/15,01:12:38,04,11,1, 11.9,1,1, 2.758, 10370.402, 439.718, 52994.157 25/04/15,01:12:38,05,11,1, 11.9,1,1, 2.758, 10370.393, 439.727, 52994.153 25/04/15,01:12:38,06,11,1, 11.9,1,1, 2.758, 10370.375, 439.747, 52994.088 25/04/15,01:12:38,07,11,1, 11.9,1,1, 2.758, 10370.392, 439.763, 52994.111 25/04/15,01:12:38,08,11,1, 11.9,1,1, 2.758, 10370.376, 439.759, 52994.121 25/04/15,01:12:38,09,11,1, 11.9,1,1, 2.758, 10370.396, 439.765, 52994.103 25/04/15,01:12:38,10,11,1, 11.9,1,1, 2.758, 10370.407, 439.778, 52994.045 25/04/15,01:12:38,11,11,1, 11.9,1,1, 2.758, 10370.380, 439.783, 52994.029 25/04/15,01:12:38,12,11,1, 11.9,1,1, 2.758, 10370.406, 439.795, 52994.151 25/04/15,01:12:38,13,11,1, 11.9,1,1, 2.758, 10370.388, 439.824, 52994.243 25/04/15,01:12:38,14,11,1, 11.9,1,1, 2.758, 10370.388, 439.812, 52994.100 25/04/15,01:12:38,15,11,1, 11.9,1,1, 2.758, 10370.396, 439.820, 52994.103 25/04/15,01:12:38,16,11,1, 11.9,1,1, 2.758, 10370.366, 439.824, 52994.179 25/04/15,01:12:38,17,11,1, 11.9,1,1, 2.758, 10370.418, 439.821, 52994.034 25/04/15,01:12:38,18,11,1, 11.9,1,1, 2.758, 10370.398, 439.847, 52994.054 25/04/15,01:12:38,19,11,1, 11.9,1,1, 2.758, 10370.407, 439.870, 52994.044 25/04/15,01:12:39,00,11,1, 11.9,1,1, 2.757, 10370.406, 439.870, 52994.044 25/04/15,01:12:39,01,11,1, 11.9,1,1, 2.757, 10370.390, 439.869, 52994.121 25/04/15,01:12:39,02,11,1, 11.9,1,1, 2.757, 10370.399, 439.890, 52994.130 25/04/15,01:12:39,03,11,1, 11.9,1,1, 2.757, 10370.407, 439.901, 52994.087 25/04/15,01:12:39,04,11,1, 11.9,1,1, 2.757, 10370.394, 439.911, 52994.102 25/04/15,01:12:39,05,11,1, 11.9,1,1, 2.757, 10370.407, 439.921, 52994.065 25/04/15,01:12:39,06,11,1, 11.9,1,1, 2.757, 10370.390, 439.949, 52994.065 25/04/15,01:12:39,07,11,1, 11.9,1,1, 2.757, 10370.401, 439.924, 52994.111 25/04/15,01:12:39,08,11,1, 11.9,1,1, 2.757, 10370.403, 439.959, 52994.124 25/04/15,01:12:39,09,11,1, 11.9,1,1, 2.757, 10370.402, 439.954, 52994.114 25/04/15,01:12:39,10,11,1, 11.9,1,1, 2.757, 10370.407, 439.984, 52994.088 25/04/15,01:12:39,11,11,1, 11.9,1,1, 2.757, 10370.385, 439.975, 52994.113 25/04/15,01:12:39,12,11,1, 11.9,1,1, 2.757, 10370.405, 439.989, 52994.153 25/04/15,01:12:39,13,11,1, 11.9,1,1, 2.757, 10370.421, 439.990, 52994.073 25/04/15,01:12:39,14,11,1, 11.9,1,1, 2.757, 10370.414, 440.023, 52994.160 25/04/15,01:12:39,15,11,1, 11.9,1,1, 2.757, 10370.417, 439.991, 52994.069 25/04/15,01:12:39,16,11,1, 11.9,1,1, 2.757, 10370.411, 440.030, 52994.075 25/04/15,01:12:39,17,11,1, 11.9,1,1, 2.757, 10370.404, 440.031, 52994.088 25/04/15,01:12:39,18,11,1, 11.9,1,1, 2.757, 10370.408, 440.038, 52994.069 25/04/15,01:12:39,19,11,1, 11.9,1,1, 2.757, 10370.425, 440.059, 52994.081 25/04/15,01:12:40,00,11,1, 11.9,1,1, 2.757, 10370.423, 440.059, 52994.081 25/04/15,01:12:40,01,11,1, 11.9,1,1, 2.757, 10370.438, 440.062, 52994.077 25/04/15,01:12:40,02,11,1, 11.9,1,1, 2.757, 10370.419, 440.100, 52993.986 25/04/15,01:12:40,03,11,1, 11.9,1,1, 2.757, 10370.435, 440.108, 52994.100 25/04/15,01:12:40,04,11,1, 11.9,1,1, 2.757, 10370.436, 440.109, 52994.077 25/04/15,01:12:40,05,11,1, 11.9,1,1, 2.757, 10370.433, 440.141, 52994.164 25/04/15,01:12:40,06,11,1, 11.9,1,1, 2.757, 10370.401, 440.145, 52994.133 25/04/15,01:12:40,07,11,1, 11.9,1,1, 2.757, 10370.419, 440.147, 52994.080 25/04/15,01:12:40,08,11,1, 11.9,1,1, 2.757, 10370.422, 440.175, 52994.177 25/04/15,01:12:40,09,11,1, 11.9,1,1, 2.757, 10370.443, 440.193, 52994.124 25/04/15,01:12:40,10,11,1, 11.9,1,1, 2.757, 10370.431, 440.187, 52994.042 25/04/15,01:12:40,11,11,1, 11.9,1,1, 2.757, 10370.415, 440.187, 52994.039 25/04/15,01:12:40,12,11,1, 11.9,1,1, 2.757, 10370.416, 440.199, 52994.157 25/04/15,01:12:40,13,11,1, 11.9,1,1, 2.757, 10370.425, 440.224, 52994.154 25/04/15,01:12:40,14,11,1, 11.9,1,1, 2.757, 10370.461, 440.212, 52994.284 25/04/15,01:12:40,15,11,1, 11.9,1,1, 2.757, 10370.402, 440.239, 52994.071 25/04/15,01:12:40,16,11,1, 11.9,1,1, 2.757, 10370.406, 440.258, 52994.169 25/04/15,01:12:40,17,11,1, 11.9,1,1, 2.757, 10370.427, 440.240, 52994.162 25/04/15,01:12:40,18,11,1, 11.9,1,1, 2.757, 10370.427, 440.253, 52994.101 25/04/15,01:12:40,19,11,1, 11.9,1,1, 2.757, 10370.444, 440.266, 52994.105 25/04/15,01:12:41,00,10,1, 12.0,1,1, 2.761, 10370.439, 440.266, 52994.105 25/04/15,01:12:41,01,10,1, 12.0,1,1, 2.761, 10370.443, 440.285, 52994.106 25/04/15,01:12:41,02,10,1, 12.0,1,1, 2.761, 10370.431, 440.285, 52994.130 25/04/15,01:12:41,03,10,1, 12.0,1,1, 2.761, 10370.457, 440.312, 52994.110 25/04/15,01:12:41,04,10,1, 12.0,1,1, 2.761, 10370.442, 440.296, 52994.078 25/04/15,01:12:41,05,10,1, 12.0,1,1, 2.761, 10370.444, 440.335, 52994.175 25/04/15,01:12:41,06,10,1, 12.0,1,1, 2.761, 10370.433, 440.342, 52994.167 25/04/15,01:12:41,07,10,1, 12.0,1,1, 2.761, 10370.446, 440.348, 52994.178 25/04/15,01:12:41,08,10,1, 12.0,1,1, 2.761, 10370.447, 440.367, 52994.084 25/04/15,01:12:41,09,10,1, 12.0,1,1, 2.761, 10370.431, 440.331, 52994.074 25/04/15,01:12:41,10,10,1, 12.0,1,1, 2.761, 10370.435, 440.365, 52994.155 25/04/15,01:12:41,11,10,1, 12.0,1,1, 2.761, 10370.437, 440.366, 52994.106 25/04/15,01:12:41,12,10,1, 12.0,1,1, 2.761, 10370.448, 440.380, 52994.037 25/04/15,01:12:41,13,10,1, 12.0,1,1, 2.761, 10370.472, 440.391, 52994.094 25/04/15,01:12:41,14,10,1, 12.0,1,1, 2.761, 10370.447, 440.419, 52994.070 25/04/15,01:12:41,15,10,1, 12.0,1,1, 2.761, 10370.444, 440.411, 52994.133 25/04/15,01:12:41,16,10,1, 12.0,1,1, 2.761, 10370.464, 440.425, 52994.138 25/04/15,01:12:41,17,10,1, 12.0,1,1, 2.761, 10370.474, 440.425, 52994.055 25/04/15,01:12:41,18,10,1, 12.0,1,1, 2.761, 10370.455, 440.428, 52994.123 25/04/15,01:12:41,19,10,1, 12.0,1,1, 2.761, 10370.476, 440.471, 52994.093 25/04/15,01:12:42,00,11,1, 11.9,1,1, 2.757, 10370.473, 440.471, 52994.093 25/04/15,01:12:42,01,11,1, 11.9,1,1, 2.757, 10370.471, 440.474, 52994.158 25/04/15,01:12:42,02,11,1, 11.9,1,1, 2.757, 10370.477, 440.490, 52994.133 25/04/15,01:12:42,03,11,1, 11.9,1,1, 2.757, 10370.476, 440.494, 52994.179 25/04/15,01:12:42,04,11,1, 11.9,1,1, 2.757, 10370.470, 440.471, 52994.132 25/04/15,01:12:42,05,11,1, 11.9,1,1, 2.757, 10370.502, 440.511, 52994.086 25/04/15,01:12:42,06,11,1, 11.9,1,1, 2.757, 10370.462, 440.511, 52994.144 25/04/15,01:12:42,07,11,1, 11.9,1,1, 2.757, 10370.500, 440.534, 52994.176 25/04/15,01:12:42,08,11,1, 11.9,1,1, 2.757, 10370.463, 440.556, 52994.115 25/04/15,01:12:42,09,11,1, 11.9,1,1, 2.757, 10370.482, 440.549, 52994.063 25/04/15,01:12:42,10,11,1, 11.9,1,1, 2.757, 10370.467, 440.556, 52994.167 25/04/15,01:12:42,11,11,1, 11.9,1,1, 2.757, 10370.496, 440.572, 52994.200 25/04/15,01:12:42,12,11,1, 11.9,1,1, 2.757, 10370.498, 440.582, 52994.135 25/04/15,01:12:42,13,11,1, 11.9,1,1, 2.757, 10370.490, 440.599, 52994.175 25/04/15,01:12:42,14,11,1, 11.9,1,1, 2.757, 10370.502, 440.603, 52994.153 25/04/15,01:12:42,15,11,1, 11.9,1,1, 2.757, 10370.504, 440.607, 52994.116 25/04/15,01:12:42,16,11,1, 11.9,1,1, 2.757, 10370.490, 440.616, 52994.151 25/04/15,01:12:42,17,11,1, 11.9,1,1, 2.757, 10370.493, 440.624, 52994.065 25/04/15,01:12:42,18,11,1, 11.9,1,1, 2.757, 10370.508, 440.614, 52994.184 25/04/15,01:12:42,19,11,1, 11.9,1,1, 2.757, 10370.502, 440.644, 52994.088 25/04/15,01:12:43,00,11,1, 12.0,1,1, 2.759, 10370.498, 440.644, 52994.088 25/04/15,01:12:43,01,11,1, 12.0,1,1, 2.759, 10370.512, 440.666, 52994.101 25/04/15,01:12:43,02,11,1, 12.0,1,1, 2.759, 10370.507, 440.684, 52994.073 25/04/15,01:12:43,03,11,1, 12.0,1,1, 2.759, 10370.498, 440.686, 52994.206 25/04/15,01:12:43,04,11,1, 12.0,1,1, 2.759, 10370.539, 440.668, 52994.088 25/04/15,01:12:43,05,11,1, 12.0,1,1, 2.759, 10370.549, 440.693, 52994.077 25/04/15,01:12:43,06,11,1, 12.0,1,1, 2.759, 10370.534, 440.720, 52994.124 25/04/15,01:12:43,07,11,1, 12.0,1,1, 2.759, 10370.552, 440.694, 52994.115 25/04/15,01:12:43,08,11,1, 12.0,1,1, 2.759, 10370.541, 440.706, 52994.117 25/04/15,01:12:43,09,11,1, 12.0,1,1, 2.759, 10370.532, 440.727, 52994.151 25/04/15,01:12:43,10,11,1, 12.0,1,1, 2.759, 10370.534, 440.733, 52994.135 25/04/15,01:12:43,11,11,1, 12.0,1,1, 2.759, 10370.547, 440.728, 52994.175 25/04/15,01:12:43,12,11,1, 12.0,1,1, 2.759, 10370.514, 440.742, 52994.125 25/04/15,01:12:43,13,11,1, 12.0,1,1, 2.759, 10370.563, 440.764, 52994.114 25/04/15,01:12:43,14,11,1, 12.0,1,1, 2.759, 10370.549, 440.777, 52994.182 25/04/15,01:12:43,15,11,1, 12.0,1,1, 2.759, 10370.525, 440.790, 52994.172 25/04/15,01:12:43,16,11,1, 12.0,1,1, 2.759, 10370.527, 440.760, 52994.157 25/04/15,01:12:43,17,11,1, 12.0,1,1, 2.759, 10370.547, 440.782, 52993.971 25/04/15,01:12:43,18,11,1, 12.0,1,1, 2.759, 10370.548, 440.813, 52994.150 25/04/15,01:12:43,19,11,1, 12.0,1,1, 2.759, 10370.565, 440.802, 52994.245 25/04/15,01:12:44,00,10,1, 11.9,1,1, 2.759, 10370.564, 440.802, 52994.245 25/04/15,01:12:44,01,10,1, 11.9,1,1, 2.759, 10370.550, 440.828, 52994.160 25/04/15,01:12:44,02,10,1, 11.9,1,1, 2.759, 10370.553, 440.823, 52994.101 25/04/15,01:12:44,03,10,1, 11.9,1,1, 2.759, 10370.560, 440.852, 52994.130 25/04/15,01:12:44,04,10,1, 11.9,1,1, 2.759, 10370.563, 440.877, 52994.142 25/04/15,01:12:44,05,10,1, 11.9,1,1, 2.759, 10370.581, 440.865, 52994.094 25/04/15,01:12:44,06,10,1, 11.9,1,1, 2.759, 10370.547, 440.880, 52994.149 25/04/15,01:12:44,07,10,1, 11.9,1,1, 2.759, 10370.568, 440.887, 52994.174 25/04/15,01:12:44,08,10,1, 11.9,1,1, 2.759, 10370.575, 440.878, 52994.102 25/04/15,01:12:44,09,10,1, 11.9,1,1, 2.759, 10370.573, 440.914, 52994.210 25/04/15,01:12:44,10,10,1, 11.9,1,1, 2.759, 10370.590, 440.894, 52994.163 25/04/15,01:12:44,11,10,1, 11.9,1,1, 2.759, 10370.568, 440.900, 52994.177 25/04/15,01:12:44,12,10,1, 11.9,1,1, 2.759, 10370.569, 440.895, 52994.098 25/04/15,01:12:44,13,10,1, 11.9,1,1, 2.759, 10370.565, 440.925, 52994.145 25/04/15,01:12:44,14,10,1, 11.9,1,1, 2.759, 10370.610, 440.920, 52994.358 25/04/15,01:12:44,15,10,1, 11.9,1,1, 2.759, 10370.550, 440.899, 52994.092 25/04/15,01:12:44,16,10,1, 11.9,1,1, 2.759, 10370.553, 440.932, 52994.236 25/04/15,01:12:44,17,10,1, 11.9,1,1, 2.759, 10370.555, 440.921, 52994.179 25/04/15,01:12:44,18,10,1, 11.9,1,1, 2.759, 10370.562, 440.950, 52994.144 25/04/15,01:12:44,19,10,1, 11.9,1,1, 2.759, 10370.577, 440.926, 52994.160 25/04/15,01:12:45,00,08,1, 11.9,1,1, 2.755, 10370.573, 440.926, 52994.160 25/04/15,01:12:45,01,08,1, 11.9,1,1, 2.755, 10370.614, 440.971, 52994.107 25/04/15,01:12:45,02,08,1, 11.9,1,1, 2.755, 10370.577, 440.960, 52994.169 25/04/15,01:12:45,03,08,1, 11.9,1,1, 2.755, 10370.587, 440.961, 52994.099 25/04/15,01:12:45,04,08,1, 11.9,1,1, 2.755, 10370.577, 440.981, 52994.101 25/04/15,01:12:45,05,08,1, 11.9,1,1, 2.755, 10370.569, 440.990, 52994.106 25/04/15,01:12:45,06,08,1, 11.9,1,1, 2.755, 10370.570, 440.979, 52994.128 25/04/15,01:12:45,07,08,1, 11.9,1,1, 2.755, 10370.584, 440.996, 52994.090 25/04/15,01:12:45,08,08,1, 11.9,1,1, 2.755, 10370.588, 441.000, 52994.110 25/04/15,01:12:45,09,08,1, 11.9,1,1, 2.755, 10370.592, 441.020, 52994.167 25/04/15,01:12:45,10,08,1, 11.9,1,1, 2.755, 10370.588, 440.998, 52994.144 25/04/15,01:12:45,11,08,1, 11.9,1,1, 2.755, 10370.589, 441.049, 52994.130 25/04/15,01:12:45,12,08,1, 11.9,1,1, 2.755, 10370.577, 441.040, 52994.097 25/04/15,01:12:45,13,08,1, 11.9,1,1, 2.755, 10370.602, 440.996, 52994.063 25/04/15,01:12:45,14,08,1, 11.9,1,1, 2.755, 10370.597, 441.028, 52994.102 25/04/15,01:12:45,15,08,1, 11.9,1,1, 2.755, 10370.579, 441.039, 52994.101 25/04/15,01:12:45,16,08,1, 11.9,1,1, 2.755, 10370.605, 441.033, 52994.111 25/04/15,01:12:45,17,08,1, 11.9,1,1, 2.755, 10370.617, 441.053, 52994.086 25/04/15,01:12:45,18,08,1, 11.9,1,1, 2.755, 10370.582, 441.040, 52994.119 25/04/15,01:12:45,19,08,1, 11.9,1,1, 2.755, 10370.567, 441.069, 52994.081 25/04/15,01:12:46,00,09,1, 11.9,1,1, 2.761, 10370.564, 441.069, 52994.081 25/04/15,01:12:46,01,09,1, 11.9,1,1, 2.761, 10370.610, 441.063, 52994.071 25/04/15,01:12:46,02,09,1, 11.9,1,1, 2.761, 10370.594, 441.069, 52994.048 25/04/15,01:12:46,03,09,1, 11.9,1,1, 2.761, 10370.603, 441.065, 52994.137 25/04/15,01:12:46,04,09,1, 11.9,1,1, 2.761, 10370.602, 441.099, 52994.085 25/04/15,01:12:46,05,09,1, 11.9,1,1, 2.761, 10370.599, 441.117, 52994.341 25/04/15,01:12:46,06,09,1, 11.9,1,1, 2.761, 10370.618, 441.122, 52994.115 25/04/15,01:12:46,07,09,1, 11.9,1,1, 2.761, 10370.615, 441.117, 52994.111 25/04/15,01:12:46,08,09,1, 11.9,1,1, 2.761, 10370.612, 441.124, 52994.055 25/04/15,01:12:46,09,09,1, 11.9,1,1, 2.761, 10370.554, 441.122, 52994.050 25/04/15,01:12:46,10,09,1, 11.9,1,1, 2.761, 10370.645, 441.129, 52994.117 25/04/15,01:12:46,11,09,1, 11.9,1,1, 2.761, 10370.617, 441.125, 52994.058 25/04/15,01:12:46,12,09,1, 11.9,1,1, 2.761, 10370.626, 441.128, 52994.076 25/04/15,01:12:46,13,09,1, 11.9,1,1, 2.761, 10370.606, 441.136, 52994.083 25/04/15,01:12:46,14,09,1, 11.9,1,1, 2.761, 10370.655, 441.124, 52994.044 25/04/15,01:12:46,15,09,1, 11.9,1,1, 2.761, 10370.628, 441.142, 52994.089 25/04/15,01:12:46,16,09,1, 11.9,1,1, 2.761, 10370.601, 441.132, 52994.087 25/04/15,01:12:46,17,09,1, 11.9,1,1, 2.761, 10370.627, 441.146, 52994.081 25/04/15,01:12:46,18,09,1, 11.9,1,1, 2.761, 10370.619, 441.160, 52994.092 25/04/15,01:12:46,19,09,1, 11.9,1,1, 2.761, 10370.641, 441.154, 52994.027 25/04/15,01:12:47,00,10,1, 11.9,1,1, 2.761, 10370.640, 441.154, 52994.027 25/04/15,01:12:47,01,10,1, 11.9,1,1, 2.761, 10370.635, 441.191, 52994.058 25/04/15,01:12:47,02,10,1, 11.9,1,1, 2.761, 10370.636, 441.182, 52994.067 25/04/15,01:12:47,03,10,1, 11.9,1,1, 2.761, 10370.654, 441.191, 52994.098 25/04/15,01:12:47,04,10,1, 11.9,1,1, 2.761, 10370.643, 441.186, 52994.121 25/04/15,01:12:47,05,10,1, 11.9,1,1, 2.761, 10370.635, 441.188, 52994.161 25/04/15,01:12:47,06,10,1, 11.9,1,1, 2.761, 10370.657, 441.193, 52994.094 25/04/15,01:12:47,07,10,1, 11.9,1,1, 2.761, 10370.665, 441.196, 52994.165 25/04/15,01:12:47,08,10,1, 11.9,1,1, 2.761, 10370.645, 441.207, 52994.106 25/04/15,01:12:47,09,10,1, 11.9,1,1, 2.761, 10370.712, 441.224, 52994.083 25/04/15,01:12:47,10,10,1, 11.9,1,1, 2.761, 10370.664, 441.208, 52994.007 25/04/15,01:12:47,11,10,1, 11.9,1,1, 2.761, 10370.651, 441.219, 52994.095 25/04/15,01:12:47,12,10,1, 11.9,1,1, 2.761, 10370.622, 441.210, 52994.072 25/04/15,01:12:47,13,10,1, 11.9,1,1, 2.761, 10370.642, 441.236, 52994.036 25/04/15,01:12:47,14,10,1, 11.9,1,1, 2.761, 10370.672, 441.199, 52994.017 25/04/15,01:12:47,15,10,1, 11.9,1,1, 2.761, 10370.653, 441.239, 52994.084 25/04/15,01:12:47,16,10,1, 11.9,1,1, 2.761, 10370.664, 441.250, 52994.070 25/04/15,01:12:47,17,10,1, 11.9,1,1, 2.761, 10370.649, 441.270, 52994.091 25/04/15,01:12:47,18,10,1, 11.9,1,1, 2.761, 10370.642, 441.245, 52994.028 25/04/15,01:12:47,19,10,1, 11.9,1,1, 2.761, 10370.674, 441.251, 52994.053 25/04/15,01:12:48,00,09,1, 11.8,1,1, 2.755, 10370.673, 441.251, 52994.053 25/04/15,01:12:48,01,09,1, 11.8,1,1, 2.755, 10370.683, 441.268, 52994.030 25/04/15,01:12:48,02,09,1, 11.8,1,1, 2.755, 10370.657, 441.261, 52994.099 25/04/15,01:12:48,03,09,1, 11.8,1,1, 2.755, 10370.698, 441.269, 52994.132 25/04/15,01:12:48,04,09,1, 11.8,1,1, 2.755, 10370.686, 441.270, 52994.032 25/04/15,01:12:48,05,09,1, 11.8,1,1, 2.755, 10370.710, 441.262, 52994.106 25/04/15,01:12:48,06,09,1, 11.8,1,1, 2.755, 10370.689, 441.290, 52994.089 25/04/15,01:12:48,07,09,1, 11.8,1,1, 2.755, 10370.701, 441.282, 52994.015 25/04/15,01:12:48,08,09,1, 11.8,1,1, 2.755, 10370.708, 441.280, 52994.096 25/04/15,01:12:48,09,09,1, 11.8,1,1, 2.755, 10370.688, 441.300, 52994.049 25/04/15,01:12:48,10,09,1, 11.8,1,1, 2.755, 10370.705, 441.291, 52994.068 25/04/15,01:12:48,11,09,1, 11.8,1,1, 2.755, 10370.706, 441.289, 52994.092 25/04/15,01:12:48,12,09,1, 11.8,1,1, 2.755, 10370.705, 441.291, 52994.115 25/04/15,01:12:48,13,09,1, 11.8,1,1, 2.755, 10370.704, 441.303, 52994.081 25/04/15,01:12:48,14,09,1, 11.8,1,1, 2.755, 10370.733, 441.302, 52993.931 25/04/15,01:12:48,15,09,1, 11.8,1,1, 2.755, 10370.722, 441.311, 52994.125 25/04/15,01:12:48,16,09,1, 11.8,1,1, 2.755, 10370.709, 441.310, 52994.086 25/04/15,01:12:48,17,09,1, 11.8,1,1, 2.755, 10370.701, 441.333, 52994.065 25/04/15,01:12:48,18,09,1, 11.8,1,1, 2.755, 10370.688, 441.333, 52994.010 25/04/15,01:12:48,19,09,1, 11.8,1,1, 2.755, 10370.744, 441.335, 52994.055 25/04/15,01:12:49,00,08,1, 11.9,1,1, 2.757, 10370.740, 441.335, 52994.055 25/04/15,01:12:49,01,08,1, 11.9,1,1, 2.757, 10370.734, 441.330, 52993.983 25/04/15,01:12:49,02,08,1, 11.9,1,1, 2.757, 10370.724, 441.347, 52994.043 25/04/15,01:12:49,03,08,1, 11.9,1,1, 2.757, 10370.703, 441.346, 52994.026 25/04/15,01:12:49,04,08,1, 11.9,1,1, 2.757, 10370.722, 441.353, 52994.121 25/04/15,01:12:49,05,08,1, 11.9,1,1, 2.757, 10370.702, 441.357, 52994.065 25/04/15,01:12:49,06,08,1, 11.9,1,1, 2.757, 10370.708, 441.330, 52994.065 25/04/15,01:12:49,07,08,1, 11.9,1,1, 2.757, 10370.756, 441.363, 52994.052 25/04/15,01:12:49,08,08,1, 11.9,1,1, 2.757, 10370.724, 441.347, 52993.988 25/04/15,01:12:49,09,08,1, 11.9,1,1, 2.757, 10370.734, 441.347, 52994.045 25/04/15,01:12:49,10,08,1, 11.9,1,1, 2.757, 10370.722, 441.348, 52994.002 25/04/15,01:12:49,11,08,1, 11.9,1,1, 2.757, 10370.722, 441.359, 52994.048 25/04/15,01:12:49,12,08,1, 11.9,1,1, 2.757, 10370.712, 441.371, 52994.095 25/04/15,01:12:49,13,08,1, 11.9,1,1, 2.757, 10370.720, 441.402, 52994.092 25/04/15,01:12:49,14,08,1, 11.9,1,1, 2.757, 10370.718, 441.393, 52993.992 25/04/15,01:12:49,15,08,1, 11.9,1,1, 2.757, 10370.705, 441.398, 52994.041 25/04/15,01:12:49,16,08,1, 11.9,1,1, 2.757, 10370.714, 441.395, 52994.075 25/04/15,01:12:49,17,08,1, 11.9,1,1, 2.757, 10370.702, 441.417, 52994.006 25/04/15,01:12:49,18,08,1, 11.9,1,1, 2.757, 10370.719, 441.391, 52994.013 25/04/15,01:12:49,19,08,1, 11.9,1,1, 2.757, 10370.712, 441.403, 52994.062 25/04/15,01:12:50,00,09,1, 11.9,1,1, 2.759, 10370.706, 441.403, 52994.062 25/04/15,01:12:50,01,09,1, 11.9,1,1, 2.759, 10370.717, 441.408, 52994.079 25/04/15,01:12:50,02,09,1, 11.9,1,1, 2.759, 10370.719, 441.407, 52994.007 25/04/15,01:12:50,03,09,1, 11.9,1,1, 2.759, 10370.724, 441.421, 52994.091 25/04/15,01:12:50,04,09,1, 11.9,1,1, 2.759, 10370.715, 441.415, 52994.048 25/04/15,01:12:50,05,09,1, 11.9,1,1, 2.759, 10370.709, 441.423, 52994.041 25/04/15,01:12:50,06,09,1, 11.9,1,1, 2.759, 10370.702, 441.441, 52994.025 25/04/15,01:12:50,07,09,1, 11.9,1,1, 2.759, 10370.691, 441.420, 52994.012 25/04/15,01:12:50,08,09,1, 11.9,1,1, 2.759, 10370.689, 441.443, 52994.114 25/04/15,01:12:50,09,09,1, 11.9,1,1, 2.759, 10370.736, 441.425, 52994.050 25/04/15,01:12:50,10,09,1, 11.9,1,1, 2.759, 10370.692, 441.416, 52994.034 25/04/15,01:12:50,11,09,1, 11.9,1,1, 2.759, 10370.706, 441.437, 52994.054 25/04/15,01:12:50,12,09,1, 11.9,1,1, 2.759, 10370.688, 441.454, 52994.104 25/04/15,01:12:50,13,09,1, 11.9,1,1, 2.759, 10370.693, 441.449, 52994.034 25/04/15,01:12:50,14,09,1, 11.9,1,1, 2.759, 10370.691, 441.445, 52994.068 25/04/15,01:12:50,15,09,1, 11.9,1,1, 2.759, 10370.678, 441.446, 52994.053 25/04/15,01:12:50,16,09,1, 11.9,1,1, 2.759, 10370.680, 441.472, 52994.038 25/04/15,01:12:50,17,09,1, 11.9,1,1, 2.759, 10370.688, 441.479, 52994.074 25/04/15,01:12:50,18,09,1, 11.9,1,1, 2.759, 10370.697, 441.492, 52994.066 25/04/15,01:12:50,19,09,1, 11.9,1,1, 2.759, 10370.673, 441.464, 52994.051 25/04/15,01:12:51,00,10,1, 11.9,1,1, 2.759, 10370.673, 441.464, 52994.051 25/04/15,01:12:51,01,10,1, 11.9,1,1, 2.759, 10370.663, 441.501, 52994.027 25/04/15,01:12:51,02,10,1, 11.9,1,1, 2.759, 10370.675, 441.497, 52994.068 25/04/15,01:12:51,03,10,1, 11.9,1,1, 2.759, 10370.666, 441.502, 52994.091 25/04/15,01:12:51,04,10,1, 11.9,1,1, 2.759, 10370.668, 441.502, 52994.007 25/04/15,01:12:51,05,10,1, 11.9,1,1, 2.759, 10370.642, 441.506, 52994.059 25/04/15,01:12:51,06,10,1, 11.9,1,1, 2.759, 10370.657, 441.536, 52994.085 25/04/15,01:12:51,07,10,1, 11.9,1,1, 2.759, 10370.664, 441.541, 52994.025 25/04/15,01:12:51,08,10,1, 11.9,1,1, 2.759, 10370.659, 441.543, 52994.054 25/04/15,01:12:51,09,10,1, 11.9,1,1, 2.759, 10370.664, 441.547, 52994.035 25/04/15,01:12:51,10,10,1, 11.9,1,1, 2.759, 10370.648, 441.580, 52994.058 25/04/15,01:12:51,11,10,1, 11.9,1,1, 2.759, 10370.650, 441.553, 52994.069 25/04/15,01:12:51,12,10,1, 11.9,1,1, 2.759, 10370.652, 441.566, 52994.092 25/04/15,01:12:51,13,10,1, 11.9,1,1, 2.759, 10370.642, 441.546, 52994.109 25/04/15,01:12:51,14,10,1, 11.9,1,1, 2.759, 10370.666, 441.580, 52994.093 25/04/15,01:12:51,15,10,1, 11.9,1,1, 2.759, 10370.626, 441.572, 52994.091 25/04/15,01:12:51,16,10,1, 11.9,1,1, 2.759, 10370.672, 441.594, 52994.117 25/04/15,01:12:51,17,10,1, 11.9,1,1, 2.759, 10370.657, 441.581, 52994.053 25/04/15,01:12:51,18,10,1, 11.9,1,1, 2.759, 10370.652, 441.597, 52994.064 25/04/15,01:12:51,19,10,1, 11.9,1,1, 2.759, 10370.669, 441.609, 52994.040 25/04/15,01:12:52,00,11,1, 11.9,1,1, 2.760, 10370.665, 441.609, 52994.040 25/04/15,01:12:52,01,11,1, 11.9,1,1, 2.760, 10370.646, 441.642, 52994.052 25/04/15,01:12:52,02,11,1, 11.9,1,1, 2.760, 10370.652, 441.632, 52994.127 25/04/15,01:12:52,03,11,1, 11.9,1,1, 2.760, 10370.657, 441.635, 52994.078 25/04/15,01:12:52,04,11,1, 11.9,1,1, 2.760, 10370.645, 441.669, 52994.064 25/04/15,01:12:52,05,11,1, 11.9,1,1, 2.760, 10370.649, 441.688, 52994.026 25/04/15,01:12:52,06,11,1, 11.9,1,1, 2.760, 10370.668, 441.676, 52994.040 25/04/15,01:12:52,07,11,1, 11.9,1,1, 2.760, 10370.667, 441.677, 52994.053 25/04/15,01:12:52,08,11,1, 11.9,1,1, 2.760, 10370.690, 441.708, 52994.130 25/04/15,01:12:52,09,11,1, 11.9,1,1, 2.760, 10370.661, 441.694, 52994.037 25/04/15,01:12:52,10,11,1, 11.9,1,1, 2.760, 10370.667, 441.708, 52994.035 25/04/15,01:12:52,11,11,1, 11.9,1,1, 2.760, 10370.647, 441.714, 52994.047 25/04/15,01:12:52,12,11,1, 11.9,1,1, 2.760, 10370.657, 441.726, 52994.048 25/04/15,01:12:52,13,11,1, 11.9,1,1, 2.760, 10370.678, 441.735, 52994.049 25/04/15,01:12:52,14,11,1, 11.9,1,1, 2.760, 10370.661, 441.755, 52994.022 25/04/15,01:12:52,15,11,1, 11.9,1,1, 2.760, 10370.674, 441.789, 52994.143 25/04/15,01:12:52,16,11,1, 11.9,1,1, 2.760, 10370.676, 441.783, 52994.164 25/04/15,01:12:52,17,11,1, 11.9,1,1, 2.760, 10370.656, 441.805, 52994.133 25/04/15,01:12:52,18,11,1, 11.9,1,1, 2.760, 10370.666, 441.761, 52994.057 25/04/15,01:12:52,19,11,1, 11.9,1,1, 2.760, 10370.662, 441.805, 52994.169 25/04/15,01:12:53,00,10,1, 11.9,1,1, 2.762, 10370.656, 441.805, 52994.169 25/04/15,01:12:53,01,10,1, 11.9,1,1, 2.762, 10370.675, 441.812, 52994.105 25/04/15,01:12:53,02,10,1, 11.9,1,1, 2.762, 10370.658, 441.819, 52994.080 25/04/15,01:12:53,03,10,1, 11.9,1,1, 2.762, 10370.646, 441.812, 52994.065 25/04/15,01:12:53,04,10,1, 11.9,1,1, 2.762, 10370.660, 441.837, 52994.076 25/04/15,01:12:53,05,10,1, 11.9,1,1, 2.762, 10370.653, 441.846, 52994.087 25/04/15,01:12:53,06,10,1, 11.9,1,1, 2.762, 10370.668, 441.844, 52994.042 25/04/15,01:12:53,07,10,1, 11.9,1,1, 2.762, 10370.658, 441.854, 52994.060 25/04/15,01:12:53,08,10,1, 11.9,1,1, 2.762, 10370.659, 441.889, 52994.104 25/04/15,01:12:53,09,10,1, 11.9,1,1, 2.762, 10370.649, 441.860, 52994.105 25/04/15,01:12:53,10,10,1, 11.9,1,1, 2.762, 10370.641, 441.880, 52994.164 25/04/15,01:12:53,11,10,1, 11.9,1,1, 2.762, 10370.667, 441.873, 52994.009 25/04/15,01:12:53,12,10,1, 11.9,1,1, 2.762, 10370.661, 441.900, 52994.061 25/04/15,01:12:53,13,10,1, 11.9,1,1, 2.762, 10370.667, 441.898, 52994.118 25/04/15,01:12:53,14,10,1, 11.9,1,1, 2.762, 10370.654, 441.885, 52994.036 25/04/15,01:12:53,15,10,1, 11.9,1,1, 2.762, 10370.629, 441.898, 52994.103 25/04/15,01:12:53,16,10,1, 11.9,1,1, 2.762, 10370.654, 441.907, 52994.112 25/04/15,01:12:53,17,10,1, 11.9,1,1, 2.762, 10370.647, 441.909, 52994.133 25/04/15,01:12:53,18,10,1, 11.9,1,1, 2.762, 10370.645, 441.928, 52994.101 25/04/15,01:12:53,19,10,1, 11.9,1,1, 2.762, 10370.642, 441.949, 52994.079 25/04/15,01:12:54,00,10,1, 11.9,1,1, 2.759, 10370.640, 441.949, 52994.079 25/04/15,01:12:54,01,10,1, 11.9,1,1, 2.759, 10370.647, 441.938, 52994.135 25/04/15,01:12:54,02,10,1, 11.9,1,1, 2.759, 10370.645, 441.935, 52994.000 25/04/15,01:12:54,03,10,1, 11.9,1,1, 2.759, 10370.637, 441.941, 52994.038 25/04/15,01:12:54,04,10,1, 11.9,1,1, 2.759, 10370.635, 441.957, 52994.135 25/04/15,01:12:54,05,10,1, 11.9,1,1, 2.759, 10370.642, 441.963, 52994.123 25/04/15,01:12:54,06,10,1, 11.9,1,1, 2.759, 10370.640, 441.954, 52994.117 25/04/15,01:12:54,07,10,1, 11.9,1,1, 2.759, 10370.633, 441.951, 52994.097 25/04/15,01:12:54,08,10,1, 11.9,1,1, 2.759, 10370.622, 441.972, 52994.122 25/04/15,01:12:54,09,10,1, 11.9,1,1, 2.759, 10370.641, 441.969, 52994.107 25/04/15,01:12:54,10,10,1, 11.9,1,1, 2.759, 10370.630, 441.977, 52994.115 25/04/15,01:12:54,11,10,1, 11.9,1,1, 2.759, 10370.629, 441.997, 52994.193 25/04/15,01:12:54,12,10,1, 11.9,1,1, 2.759, 10370.604, 442.007, 52994.076 25/04/15,01:12:54,13,10,1, 11.9,1,1, 2.759, 10370.613, 442.005, 52994.122 25/04/15,01:12:54,14,10,1, 11.9,1,1, 2.759, 10370.612, 442.005, 52994.099 25/04/15,01:12:54,15,10,1, 11.9,1,1, 2.759, 10370.622, 442.022, 52994.146 25/04/15,01:12:54,16,10,1, 11.9,1,1, 2.759, 10370.615, 442.000, 52994.135 25/04/15,01:12:54,17,10,1, 11.9,1,1, 2.759, 10370.597, 442.036, 52994.130 25/04/15,01:12:54,18,10,1, 11.9,1,1, 2.759, 10370.597, 442.048, 52994.060 25/04/15,01:12:54,19,10,1, 11.9,1,1, 2.759, 10370.612, 442.020, 52994.057 25/04/15,01:12:55,00,09,1, 11.9,1,1, 2.759, 10370.606, 442.020, 52994.057 25/04/15,01:12:55,01,09,1, 11.9,1,1, 2.759, 10370.581, 442.054, 52994.067 25/04/15,01:12:55,02,09,1, 11.9,1,1, 2.759, 10370.592, 442.050, 52994.099 25/04/15,01:12:55,03,09,1, 11.9,1,1, 2.759, 10370.602, 442.038, 52994.015 25/04/15,01:12:55,04,09,1, 11.9,1,1, 2.759, 10370.617, 442.054, 52994.100 25/04/15,01:12:55,05,09,1, 11.9,1,1, 2.759, 10370.583, 442.073, 52994.087 25/04/15,01:12:55,06,09,1, 11.9,1,1, 2.759, 10370.573, 442.062, 52994.067 25/04/15,01:12:55,07,09,1, 11.9,1,1, 2.759, 10370.572, 442.077, 52994.052 25/04/15,01:12:55,08,09,1, 11.9,1,1, 2.759, 10370.566, 442.071, 52994.031 25/04/15,01:12:55,09,09,1, 11.9,1,1, 2.759, 10370.550, 442.091, 52994.069 25/04/15,01:12:55,10,09,1, 11.9,1,1, 2.759, 10370.565, 442.086, 52994.104 25/04/15,01:12:55,11,09,1, 11.9,1,1, 2.759, 10370.576, 442.108, 52994.014 25/04/15,01:12:55,12,09,1, 11.9,1,1, 2.759, 10370.549, 442.126, 52994.078 25/04/15,01:12:55,13,09,1, 11.9,1,1, 2.759, 10370.558, 442.119, 52994.139 25/04/15,01:12:55,14,09,1, 11.9,1,1, 2.759, 10370.581, 442.117, 52994.125 25/04/15,01:12:55,15,09,1, 11.9,1,1, 2.759, 10370.571, 442.109, 52994.122 25/04/15,01:12:55,16,09,1, 11.9,1,1, 2.759, 10370.541, 442.145, 52994.153 25/04/15,01:12:55,17,09,1, 11.9,1,1, 2.759, 10370.586, 442.135, 52994.045 25/04/15,01:12:55,18,09,1, 11.9,1,1, 2.759, 10370.534, 442.144, 52994.123 25/04/15,01:12:55,19,09,1, 11.9,1,1, 2.759, 10370.542, 442.177, 52994.148 25/04/15,01:12:56,00,09,1, 11.9,1,1, 2.758, 10370.539, 442.177, 52994.148 25/04/15,01:12:56,01,09,1, 11.9,1,1, 2.758, 10370.513, 442.179, 52994.099 25/04/15,01:12:56,02,09,1, 11.9,1,1, 2.758, 10370.557, 442.145, 52994.116 25/04/15,01:12:56,03,09,1, 11.9,1,1, 2.758, 10370.523, 442.186, 52994.073 25/04/15,01:12:56,04,09,1, 11.9,1,1, 2.758, 10370.512, 442.178, 52994.022 25/04/15,01:12:56,05,09,1, 11.9,1,1, 2.758, 10370.538, 442.171, 52994.103 25/04/15,01:12:56,06,09,1, 11.9,1,1, 2.758, 10370.560, 442.163, 52994.029 25/04/15,01:12:56,07,09,1, 11.9,1,1, 2.758, 10370.564, 442.181, 52994.051 25/04/15,01:12:56,08,09,1, 11.9,1,1, 2.758, 10370.530, 442.218, 52994.126 25/04/15,01:12:56,09,09,1, 11.9,1,1, 2.758, 10370.550, 442.199, 52994.145 25/04/15,01:12:56,10,09,1, 11.9,1,1, 2.758, 10370.525, 442.215, 52994.082 25/04/15,01:12:56,11,09,1, 11.9,1,1, 2.758, 10370.549, 442.234, 52994.156 25/04/15,01:12:56,12,09,1, 11.9,1,1, 2.758, 10370.536, 442.237, 52994.103 25/04/15,01:12:56,13,09,1, 11.9,1,1, 2.758, 10370.525, 442.230, 52994.123 25/04/15,01:12:56,14,09,1, 11.9,1,1, 2.758, 10370.539, 442.233, 52994.160 25/04/15,01:12:56,15,09,1, 11.9,1,1, 2.758, 10370.529, 442.256, 52994.157 25/04/15,01:12:56,16,09,1, 11.9,1,1, 2.758, 10370.544, 442.270, 52994.193 25/04/15,01:12:56,17,09,1, 11.9,1,1, 2.758, 10370.512, 442.282, 52994.155 25/04/15,01:12:56,18,09,1, 11.9,1,1, 2.758, 10370.528, 442.258, 52994.101 25/04/15,01:12:56,19,09,1, 11.9,1,1, 2.758, 10370.509, 442.288, 52994.061 25/04/15,01:12:57,00,09,1, 11.9,1,1, 2.761, 10370.506, 442.288, 52994.061 25/04/15,01:12:57,01,09,1, 11.9,1,1, 2.761, 10370.515, 442.256, 52994.109 25/04/15,01:12:57,02,09,1, 11.9,1,1, 2.761, 10370.511, 442.291, 52994.239 25/04/15,01:12:57,03,09,1, 11.9,1,1, 2.761, 10370.510, 442.297, 52994.254 25/04/15,01:12:57,04,09,1, 11.9,1,1, 2.761, 10370.523, 442.287, 52994.243 25/04/15,01:12:57,05,09,1, 11.9,1,1, 2.761, 10370.498, 442.335, 52994.279 25/04/15,01:12:57,06,09,1, 11.9,1,1, 2.761, 10370.516, 442.312, 52994.277 25/04/15,01:12:57,07,09,1, 11.9,1,1, 2.761, 10370.502, 442.345, 52994.235 25/04/15,01:12:57,08,09,1, 11.9,1,1, 2.761, 10370.504, 442.361, 52994.253 25/04/15,01:12:57,09,09,1, 11.9,1,1, 2.761, 10370.522, 442.337, 52994.257 25/04/15,01:12:57,10,09,1, 11.9,1,1, 2.761, 10370.469, 442.368, 52994.331 25/04/15,01:12:57,11,09,1, 11.9,1,1, 2.761, 10370.496, 442.367, 52994.230 25/04/15,01:12:57,12,09,1, 11.9,1,1, 2.761, 10370.494, 442.361, 52994.211 25/04/15,01:12:57,13,09,1, 11.9,1,1, 2.761, 10370.496, 442.369, 52994.254 25/04/15,01:12:57,14,09,1, 11.9,1,1, 2.761, 10370.476, 442.408, 52994.283 25/04/15,01:12:57,15,09,1, 11.9,1,1, 2.761, 10370.481, 442.390, 52994.250 25/04/15,01:12:57,16,09,1, 11.9,1,1, 2.761, 10370.471, 442.425, 52994.509 25/04/15,01:12:57,17,09,1, 11.9,1,1, 2.761, 10370.509, 442.406, 52994.255 25/04/15,01:12:57,18,09,1, 11.9,1,1, 2.761, 10370.478, 442.403, 52994.251 25/04/15,01:12:57,19,09,1, 11.9,1,1, 2.761, 10370.484, 442.413, 52994.330 25/04/15,01:12:58,00,09,1, 11.9,1,1, 2.761, 10370.481, 442.413, 52994.330 25/04/15,01:12:58,01,09,1, 11.9,1,1, 2.761, 10370.480, 442.425, 52994.349 25/04/15,01:12:58,02,09,1, 11.9,1,1, 2.761, 10370.475, 442.462, 52994.238 25/04/15,01:12:58,03,09,1, 11.9,1,1, 2.761, 10370.458, 442.479, 52994.283 25/04/15,01:12:58,04,09,1, 11.9,1,1, 2.761, 10370.462, 442.482, 52994.218 25/04/15,01:12:58,05,09,1, 11.9,1,1, 2.761, 10370.450, 442.470, 52994.209 25/04/15,01:12:58,06,09,1, 11.9,1,1, 2.761, 10370.440, 442.498, 52994.301 25/04/15,01:12:58,07,09,1, 11.9,1,1, 2.761, 10370.449, 442.502, 52994.281 25/04/15,01:12:58,08,09,1, 11.9,1,1, 2.761, 10370.451, 442.477, 52994.329 25/04/15,01:12:58,09,09,1, 11.9,1,1, 2.761, 10370.470, 442.514, 52994.235 25/04/15,01:12:58,10,09,1, 11.9,1,1, 2.761, 10370.453, 442.501, 52994.285 25/04/15,01:12:58,11,09,1, 11.9,1,1, 2.761, 10370.425, 442.511, 52994.283 25/04/15,01:12:58,12,09,1, 11.9,1,1, 2.761, 10370.438, 442.520, 52994.322 25/04/15,01:12:58,13,09,1, 11.9,1,1, 2.761, 10370.425, 442.518, 52994.264 25/04/15,01:12:58,14,09,1, 11.9,1,1, 2.761, 10370.415, 442.522, 52994.379 25/04/15,01:12:58,15,09,1, 11.9,1,1, 2.761, 10370.429, 442.530, 52994.237 25/04/15,01:12:58,16,09,1, 11.9,1,1, 2.761, 10370.425, 442.528, 52994.276 25/04/15,01:12:58,17,09,1, 11.9,1,1, 2.761, 10370.426, 442.557, 52994.322 25/04/15,01:12:58,18,09,1, 11.9,1,1, 2.761, 10370.444, 442.551, 52994.253 25/04/15,01:12:58,19,09,1, 11.9,1,1, 2.761, 10370.407, 442.576, 52994.303 25/04/15,01:12:59,00,09,1, 11.9,1,1, 2.761, 10370.406, 442.576, 52994.303 25/04/15,01:12:59,01,09,1, 11.9,1,1, 2.761, 10370.412, 442.584, 52994.258 25/04/15,01:12:59,02,09,1, 11.9,1,1, 2.761, 10370.403, 442.583, 52994.272 25/04/15,01:12:59,03,09,1, 11.9,1,1, 2.761, 10370.398, 442.582, 52994.277 25/04/15,01:12:59,04,09,1, 11.9,1,1, 2.761, 10370.411, 442.596, 52994.245 25/04/15,01:12:59,05,09,1, 11.9,1,1, 2.761, 10370.418, 442.610, 52994.251 25/04/15,01:12:59,06,09,1, 11.9,1,1, 2.761, 10370.427, 442.611, 52994.346 25/04/15,01:12:59,07,09,1, 11.9,1,1, 2.761, 10370.403, 442.612, 52994.237 25/04/15,01:12:59,08,09,1, 11.9,1,1, 2.761, 10370.397, 442.614, 52994.329 25/04/15,01:12:59,09,09,1, 11.9,1,1, 2.761, 10370.409, 442.654, 52994.344 25/04/15,01:12:59,10,09,1, 11.9,1,1, 2.761, 10370.405, 442.644, 52994.320 25/04/15,01:12:59,11,09,1, 11.9,1,1, 2.761, 10370.384, 442.678, 52994.356 25/04/15,01:12:59,12,09,1, 11.9,1,1, 2.761, 10370.400, 442.688, 52994.377 25/04/15,01:12:59,13,09,1, 11.9,1,1, 2.761, 10370.384, 442.665, 52994.254 25/04/15,01:12:59,14,09,1, 11.9,1,1, 2.761, 10370.403, 442.685, 52994.346 25/04/15,01:12:59,15,09,1, 11.9,1,1, 2.761, 10370.397, 442.683, 52994.362 25/04/15,01:12:59,16,09,1, 11.9,1,1, 2.761, 10370.390, 442.680, 52994.293 25/04/15,01:12:59,17,09,1, 11.9,1,1, 2.761, 10370.385, 442.728, 52994.347 25/04/15,01:12:59,18,09,1, 11.9,1,1, 2.761, 10370.399, 442.707, 52994.315 25/04/15,01:12:59,19,09,1, 11.9,1,1, 2.761, 10370.365, 442.747, 52994.371 25/04/15,01:13:00,00,10,1, 11.9,1,1, 2.763, 10370.364, 442.747, 52994.371 25/04/15,01:13:00,01,10,1, 11.9,1,1, 2.763, 10370.364, 442.724, 52994.403 25/04/15,01:13:00,02,10,1, 11.9,1,1, 2.763, 10370.359, 442.717, 52994.153 25/04/15,01:13:00,03,10,1, 11.9,1,1, 2.763, 10370.372, 442.703, 52994.106 25/04/15,01:13:00,04,10,1, 11.9,1,1, 2.763, 10370.339, 442.712, 52994.167 25/04/15,01:13:00,05,10,1, 11.9,1,1, 2.763, 10370.349, 442.721, 52994.202 25/04/15,01:13:00,06,10,1, 11.9,1,1, 2.763, 10370.354, 442.721, 52994.128 25/04/15,01:13:00,07,10,1, 11.9,1,1, 2.763, 10370.350, 442.717, 52994.141 25/04/15,01:13:00,08,10,1, 11.9,1,1, 2.763, 10370.317, 442.722, 52994.213 25/04/15,01:13:00,09,10,1, 11.9,1,1, 2.763, 10370.340, 442.717, 52994.103 25/04/15,01:13:00,10,10,1, 11.9,1,1, 2.763, 10370.330, 442.730, 52994.155 25/04/15,01:13:00,11,10,1, 11.9,1,1, 2.763, 10370.338, 442.741, 52994.147 25/04/15,01:13:00,12,10,1, 11.9,1,1, 2.763, 10370.319, 442.732, 52994.156 25/04/15,01:13:00,13,10,1, 11.9,1,1, 2.763, 10370.300, 442.743, 52994.158 25/04/15,01:13:00,14,10,1, 11.9,1,1, 2.763, 10370.312, 442.776, 52994.154 25/04/15,01:13:00,15,10,1, 11.9,1,1, 2.763, 10370.315, 442.757, 52994.125 25/04/15,01:13:00,16,10,1, 11.9,1,1, 2.763, 10370.305, 442.753, 52994.141 25/04/15,01:13:00,17,10,1, 11.9,1,1, 2.763, 10370.292, 442.767, 52994.162 25/04/15,01:13:00,18,10,1, 11.9,1,1, 2.763, 10370.295, 442.766, 52994.132 25/04/15,01:13:00,19,10,1, 11.9,1,1, 2.763, 10370.300, 442.782, 52994.169 25/04/15,01:13:01,00,10,1, 11.8,1,1, 2.759, 10370.297, 442.782, 52994.169 25/04/15,01:13:01,01,10,1, 11.8,1,1, 2.759, 10370.299, 442.785, 52994.110 25/04/15,01:13:01,02,10,1, 11.8,1,1, 2.759, 10370.295, 442.790, 52994.098 25/04/15,01:13:01,03,10,1, 11.8,1,1, 2.759, 10370.291, 442.802, 52994.134 25/04/15,01:13:01,04,10,1, 11.8,1,1, 2.759, 10370.288, 442.800, 52994.123 25/04/15,01:13:01,05,10,1, 11.8,1,1, 2.759, 10370.254, 442.786, 52994.173 25/04/15,01:13:01,06,10,1, 11.8,1,1, 2.759, 10370.245, 442.813, 52994.114 25/04/15,01:13:01,07,10,1, 11.8,1,1, 2.759, 10370.278, 442.813, 52994.173 25/04/15,01:13:01,08,10,1, 11.8,1,1, 2.759, 10370.273, 442.828, 52994.158 25/04/15,01:13:01,09,10,1, 11.8,1,1, 2.759, 10370.241, 442.797, 52994.074 25/04/15,01:13:01,10,10,1, 11.8,1,1, 2.759, 10370.251, 442.822, 52994.114 25/04/15,01:13:01,11,10,1, 11.8,1,1, 2.759, 10370.239, 442.811, 52994.116 25/04/15,01:13:01,12,10,1, 11.8,1,1, 2.759, 10370.244, 442.832, 52994.085 25/04/15,01:13:01,13,10,1, 11.8,1,1, 2.759, 10370.264, 442.804, 52994.108 25/04/15,01:13:01,14,10,1, 11.8,1,1, 2.759, 10370.236, 442.859, 52994.123 25/04/15,01:13:01,15,10,1, 11.8,1,1, 2.759, 10370.237, 442.853, 52994.080 25/04/15,01:13:01,16,10,1, 11.8,1,1, 2.759, 10370.241, 442.841, 52994.193 25/04/15,01:13:01,17,10,1, 11.8,1,1, 2.759, 10370.241, 442.859, 52994.107 25/04/15,01:13:01,18,10,1, 11.8,1,1, 2.759, 10370.222, 442.856, 52994.148 25/04/15,01:13:01,19,10,1, 11.8,1,1, 2.759, 10370.221, 442.834, 52994.107 25/04/15,01:13:02,00,10,1, 12.0,1,1, 2.759, 10370.214, 442.834, 52994.107 25/04/15,01:13:02,01,10,1, 12.0,1,1, 2.759, 10370.198, 442.852, 52994.169 25/04/15,01:13:02,02,10,1, 12.0,1,1, 2.759, 10370.225, 442.852, 52994.185 25/04/15,01:13:02,03,10,1, 12.0,1,1, 2.759, 10370.204, 442.858, 52994.200 25/04/15,01:13:02,04,10,1, 12.0,1,1, 2.759, 10370.219, 442.860, 52994.193 25/04/15,01:13:02,05,10,1, 12.0,1,1, 2.759, 10370.222, 442.884, 52994.133 25/04/15,01:13:02,06,10,1, 12.0,1,1, 2.759, 10370.201, 442.880, 52994.175 25/04/15,01:13:02,07,10,1, 12.0,1,1, 2.759, 10370.210, 442.880, 52994.175 25/04/15,01:13:02,08,10,1, 12.0,1,1, 2.759, 10370.205, 442.890, 52994.160 25/04/15,01:13:02,09,10,1, 12.0,1,1, 2.759, 10370.186, 442.895, 52994.130 25/04/15,01:13:02,10,10,1, 12.0,1,1, 2.759, 10370.201, 442.892, 52994.138 25/04/15,01:13:02,11,10,1, 12.0,1,1, 2.759, 10370.170, 442.911, 52994.206 25/04/15,01:13:02,12,10,1, 12.0,1,1, 2.759, 10370.203, 442.924, 52994.171 25/04/15,01:13:02,13,10,1, 12.0,1,1, 2.759, 10370.196, 442.898, 52994.097 25/04/15,01:13:02,14,10,1, 12.0,1,1, 2.759, 10370.184, 442.908, 52994.075 25/04/15,01:13:02,15,10,1, 12.0,1,1, 2.759, 10370.191, 442.910, 52994.176 25/04/15,01:13:02,16,10,1, 12.0,1,1, 2.759, 10370.167, 442.892, 52994.170 25/04/15,01:13:02,17,10,1, 12.0,1,1, 2.759, 10370.189, 442.901, 52994.116 25/04/15,01:13:02,18,10,1, 12.0,1,1, 2.759, 10370.200, 442.902, 52994.158 25/04/15,01:13:02,19,10,1, 12.0,1,1, 2.759, 10370.206, 442.917, 52994.115 25/04/15,01:13:03,00,10,1, 12.0,1,1, 2.758, 10370.206, 442.917, 52994.115 25/04/15,01:13:03,01,10,1, 12.0,1,1, 2.758, 10370.201, 442.926, 52994.148 25/04/15,01:13:03,02,10,1, 12.0,1,1, 2.758, 10370.193, 442.916, 52994.123 25/04/15,01:13:03,03,10,1, 12.0,1,1, 2.758, 10370.212, 442.939, 52994.101 25/04/15,01:13:03,04,10,1, 12.0,1,1, 2.758, 10370.191, 442.938, 52994.112 25/04/15,01:13:03,05,10,1, 12.0,1,1, 2.758, 10370.168, 442.948, 52994.143 25/04/15,01:13:03,06,10,1, 12.0,1,1, 2.758, 10370.194, 442.952, 52994.109 25/04/15,01:13:03,07,10,1, 12.0,1,1, 2.758, 10370.205, 442.964, 52994.124 25/04/15,01:13:03,08,10,1, 12.0,1,1, 2.758, 10370.206, 442.974, 52994.148 25/04/15,01:13:03,09,10,1, 12.0,1,1, 2.758, 10370.184, 442.982, 52994.218 25/04/15,01:13:03,10,10,1, 12.0,1,1, 2.758, 10370.209, 442.988, 52994.161 25/04/15,01:13:03,11,10,1, 12.0,1,1, 2.758, 10370.180, 442.960, 52994.144 25/04/15,01:13:03,12,10,1, 12.0,1,1, 2.758, 10370.194, 442.981, 52994.170 25/04/15,01:13:03,13,10,1, 12.0,1,1, 2.758, 10370.184, 443.005, 52994.166 25/04/15,01:13:03,14,10,1, 12.0,1,1, 2.758, 10370.201, 442.998, 52994.186 25/04/15,01:13:03,15,10,1, 12.0,1,1, 2.758, 10370.189, 443.018, 52994.157 25/04/15,01:13:03,16,10,1, 12.0,1,1, 2.758, 10370.212, 443.012, 52994.158 25/04/15,01:13:03,17,10,1, 12.0,1,1, 2.758, 10370.189, 443.011, 52994.170 25/04/15,01:13:03,18,10,1, 12.0,1,1, 2.758, 10370.203, 443.013, 52994.220 25/04/15,01:13:03,19,10,1, 12.0,1,1, 2.758, 10370.172, 443.028, 52994.232 25/04/15,01:13:04,00,10,1, 11.9,1,1, 2.755, 10370.164, 443.028, 52994.232 25/04/15,01:13:04,01,10,1, 11.9,1,1, 2.755, 10370.191, 443.045, 52994.196 25/04/15,01:13:04,02,10,1, 11.9,1,1, 2.755, 10370.219, 443.063, 52994.146 25/04/15,01:13:04,03,10,1, 11.9,1,1, 2.755, 10370.189, 443.053, 52994.090 25/04/15,01:13:04,04,10,1, 11.9,1,1, 2.755, 10370.204, 443.046, 52994.141 25/04/15,01:13:04,05,10,1, 11.9,1,1, 2.755, 10370.185, 443.063, 52994.091 25/04/15,01:13:04,06,10,1, 11.9,1,1, 2.755, 10370.202, 443.070, 52994.175 25/04/15,01:13:04,07,10,1, 11.9,1,1, 2.755, 10370.173, 443.067, 52994.174 25/04/15,01:13:04,08,10,1, 11.9,1,1, 2.755, 10370.194, 443.078, 52994.048 25/04/15,01:13:04,09,10,1, 11.9,1,1, 2.755, 10370.202, 443.073, 52994.127 25/04/15,01:13:04,10,10,1, 11.9,1,1, 2.755, 10370.201, 443.088, 52994.085 25/04/15,01:13:04,11,10,1, 11.9,1,1, 2.755, 10370.187, 443.096, 52994.117 25/04/15,01:13:04,12,10,1, 11.9,1,1, 2.755, 10370.207, 443.105, 52994.130 25/04/15,01:13:04,13,10,1, 11.9,1,1, 2.755, 10370.191, 443.110, 52994.195 25/04/15,01:13:04,14,10,1, 11.9,1,1, 2.755, 10370.208, 443.122, 52994.126 25/04/15,01:13:04,15,10,1, 11.9,1,1, 2.755, 10370.215, 443.132, 52994.200 25/04/15,01:13:04,16,10,1, 11.9,1,1, 2.755, 10370.210, 443.121, 52994.139 25/04/15,01:13:04,17,10,1, 11.9,1,1, 2.755, 10370.188, 443.126, 52994.128 25/04/15,01:13:04,18,10,1, 11.9,1,1, 2.755, 10370.223, 443.139, 52994.124 25/04/15,01:13:04,19,10,1, 11.9,1,1, 2.755, 10370.182, 443.148, 52994.174 25/04/15,01:13:05,00,10,1, 12.0,1,1, 2.759, 10370.181, 443.148, 52994.174 25/04/15,01:13:05,01,10,1, 12.0,1,1, 2.759, 10370.178, 443.166, 52994.153 25/04/15,01:13:05,02,10,1, 12.0,1,1, 2.759, 10370.182, 443.152, 52994.175 25/04/15,01:13:05,03,10,1, 12.0,1,1, 2.759, 10370.188, 443.176, 52994.144 25/04/15,01:13:05,04,10,1, 12.0,1,1, 2.759, 10370.203, 443.207, 52994.148 25/04/15,01:13:05,05,10,1, 12.0,1,1, 2.759, 10370.174, 443.205, 52994.228 25/04/15,01:13:05,06,10,1, 12.0,1,1, 2.759, 10370.188, 443.207, 52994.198 25/04/15,01:13:05,07,10,1, 12.0,1,1, 2.759, 10370.192, 443.190, 52994.170 25/04/15,01:13:05,08,10,1, 12.0,1,1, 2.759, 10370.176, 443.216, 52994.149 25/04/15,01:13:05,09,10,1, 12.0,1,1, 2.759, 10370.178, 443.227, 52994.242 25/04/15,01:13:05,10,10,1, 12.0,1,1, 2.759, 10370.171, 443.226, 52994.204 25/04/15,01:13:05,11,10,1, 12.0,1,1, 2.759, 10370.160, 443.226, 52994.214 25/04/15,01:13:05,12,10,1, 12.0,1,1, 2.759, 10370.184, 443.238, 52994.163 25/04/15,01:13:05,13,10,1, 12.0,1,1, 2.759, 10370.191, 443.241, 52994.138 25/04/15,01:13:05,14,10,1, 12.0,1,1, 2.759, 10370.151, 443.246, 52994.232 25/04/15,01:13:05,15,10,1, 12.0,1,1, 2.759, 10370.183, 443.247, 52994.182 25/04/15,01:13:05,16,10,1, 12.0,1,1, 2.759, 10370.196, 443.259, 52994.211 25/04/15,01:13:05,17,10,1, 12.0,1,1, 2.759, 10370.180, 443.256, 52994.173 25/04/15,01:13:05,18,10,1, 12.0,1,1, 2.759, 10370.175, 443.262, 52994.176 25/04/15,01:13:05,19,10,1, 12.0,1,1, 2.759, 10370.189, 443.289, 52994.212 25/04/15,01:13:06,00,11,1, 12.0,1,1, 2.758, 10370.189, 443.289, 52994.212 25/04/15,01:13:06,01,11,1, 12.0,1,1, 2.758, 10370.188, 443.314, 52994.226 25/04/15,01:13:06,02,11,1, 12.0,1,1, 2.758, 10370.172, 443.278, 52994.196 25/04/15,01:13:06,03,11,1, 12.0,1,1, 2.758, 10370.153, 443.302, 52994.202 25/04/15,01:13:06,04,11,1, 12.0,1,1, 2.758, 10370.188, 443.291, 52994.224 25/04/15,01:13:06,05,11,1, 12.0,1,1, 2.758, 10370.173, 443.307, 52994.166 25/04/15,01:13:06,06,11,1, 12.0,1,1, 2.758, 10370.158, 443.308, 52994.200 25/04/15,01:13:06,07,11,1, 12.0,1,1, 2.758, 10370.145, 443.325, 52994.225 25/04/15,01:13:06,08,11,1, 12.0,1,1, 2.758, 10370.151, 443.348, 52994.239 25/04/15,01:13:06,09,11,1, 12.0,1,1, 2.758, 10370.132, 443.335, 52994.240 25/04/15,01:13:06,10,11,1, 12.0,1,1, 2.758, 10370.161, 443.326, 52994.152 25/04/15,01:13:06,11,11,1, 12.0,1,1, 2.758, 10370.170, 443.343, 52994.292 25/04/15,01:13:06,12,11,1, 12.0,1,1, 2.758, 10370.177, 443.359, 52994.256 25/04/15,01:13:06,13,11,1, 12.0,1,1, 2.758, 10370.148, 443.354, 52994.247 25/04/15,01:13:06,14,11,1, 12.0,1,1, 2.758, 10370.159, 443.366, 52994.248 25/04/15,01:13:06,15,11,1, 12.0,1,1, 2.758, 10370.126, 443.354, 52994.349 25/04/15,01:13:06,16,11,1, 12.0,1,1, 2.758, 10370.133, 443.360, 52994.117 25/04/15,01:13:06,17,11,1, 12.0,1,1, 2.758, 10370.133, 443.354, 52994.171 25/04/15,01:13:06,18,11,1, 12.0,1,1, 2.758, 10370.122, 443.363, 52994.118 25/04/15,01:13:06,19,11,1, 12.0,1,1, 2.758, 10370.122, 443.361, 52994.120 25/04/15,01:13:07,00,10,1, 12.0,1,1, 2.757, 10370.114, 443.361, 52994.120 25/04/15,01:13:07,01,10,1, 12.0,1,1, 2.757, 10370.129, 443.378, 52994.234 25/04/15,01:13:07,02,10,1, 12.0,1,1, 2.757, 10370.121, 443.383, 52994.214 25/04/15,01:13:07,03,10,1, 12.0,1,1, 2.757, 10370.115, 443.403, 52994.170 25/04/15,01:13:07,04,10,1, 12.0,1,1, 2.757, 10370.120, 443.415, 52994.206 25/04/15,01:13:07,05,10,1, 12.0,1,1, 2.757, 10370.118, 443.421, 52994.275 25/04/15,01:13:07,06,10,1, 12.0,1,1, 2.757, 10370.123, 443.436, 52994.234 25/04/15,01:13:07,07,10,1, 12.0,1,1, 2.757, 10370.111, 443.402, 52994.210 25/04/15,01:13:07,08,10,1, 12.0,1,1, 2.757, 10370.124, 443.437, 52994.186 25/04/15,01:13:07,09,10,1, 12.0,1,1, 2.757, 10370.112, 443.417, 52994.191 25/04/15,01:13:07,10,10,1, 12.0,1,1, 2.757, 10370.107, 443.424, 52994.190 25/04/15,01:13:07,11,10,1, 12.0,1,1, 2.757, 10370.114, 443.457, 52994.240 25/04/15,01:13:07,12,10,1, 12.0,1,1, 2.757, 10370.083, 443.439, 52994.196 25/04/15,01:13:07,13,10,1, 12.0,1,1, 2.757, 10370.082, 443.454, 52994.196 25/04/15,01:13:07,14,10,1, 12.0,1,1, 2.757, 10370.092, 443.440, 52994.245 25/04/15,01:13:07,15,10,1, 12.0,1,1, 2.757, 10370.084, 443.453, 52994.210 25/04/15,01:13:07,16,10,1, 12.0,1,1, 2.757, 10370.084, 443.469, 52994.206 25/04/15,01:13:07,17,10,1, 12.0,1,1, 2.757, 10370.069, 443.485, 52994.189 25/04/15,01:13:07,18,10,1, 12.0,1,1, 2.757, 10370.071, 443.467, 52994.189 25/04/15,01:13:07,19,10,1, 12.0,1,1, 2.757, 10370.063, 443.485, 52994.226 25/04/15,01:13:08,00,10,1, 11.9,1,1, 2.757, 10370.055, 443.485, 52994.226 25/04/15,01:13:08,01,10,1, 11.9,1,1, 2.757, 10370.061, 443.471, 52994.239 25/04/15,01:13:08,02,10,1, 11.9,1,1, 2.757, 10370.066, 443.492, 52994.170 25/04/15,01:13:08,03,10,1, 11.9,1,1, 2.757, 10370.063, 443.520, 52994.212 25/04/15,01:13:08,04,10,1, 11.9,1,1, 2.757, 10370.073, 443.506, 52994.291 25/04/15,01:13:08,05,10,1, 11.9,1,1, 2.757, 10370.055, 443.503, 52994.214 25/04/15,01:13:08,06,10,1, 11.9,1,1, 2.757, 10370.057, 443.514, 52994.201 25/04/15,01:13:08,07,10,1, 11.9,1,1, 2.757, 10370.052, 443.494, 52994.288 25/04/15,01:13:08,08,10,1, 11.9,1,1, 2.757, 10370.049, 443.520, 52994.263 25/04/15,01:13:08,09,10,1, 11.9,1,1, 2.757, 10370.048, 443.513, 52994.223 25/04/15,01:13:08,10,10,1, 11.9,1,1, 2.757, 10370.043, 443.508, 52994.188 25/04/15,01:13:08,11,10,1, 11.9,1,1, 2.757, 10370.045, 443.530, 52994.202 25/04/15,01:13:08,12,10,1, 11.9,1,1, 2.757, 10370.040, 443.537, 52994.220 25/04/15,01:13:08,13,10,1, 11.9,1,1, 2.757, 10370.008, 443.567, 52994.267 25/04/15,01:13:08,14,10,1, 11.9,1,1, 2.757, 10370.020, 443.561, 52994.291 25/04/15,01:13:08,15,10,1, 11.9,1,1, 2.757, 10370.005, 443.551, 52994.186 25/04/15,01:13:08,16,10,1, 11.9,1,1, 2.757, 10370.004, 443.559, 52994.197 25/04/15,01:13:08,17,10,1, 11.9,1,1, 2.757, 10370.029, 443.563, 52994.254 25/04/15,01:13:08,18,10,1, 11.9,1,1, 2.757, 10370.012, 443.561, 52994.260 25/04/15,01:13:08,19,10,1, 11.9,1,1, 2.757, 10370.020, 443.552, 52994.288 25/04/15,01:13:09,00,10,1, 11.9,1,1, 2.759, 10370.014, 443.552, 52994.288 25/04/15,01:13:09,01,10,1, 11.9,1,1, 2.759, 10370.000, 443.579, 52994.198 25/04/15,01:13:09,02,10,1, 11.9,1,1, 2.759, 10369.998, 443.582, 52994.240 25/04/15,01:13:09,03,10,1, 11.9,1,1, 2.759, 10369.992, 443.568, 52994.209 25/04/15,01:13:09,04,10,1, 11.9,1,1, 2.759, 10369.978, 443.583, 52994.285 25/04/15,01:13:09,05,10,1, 11.9,1,1, 2.759, 10369.990, 443.619, 52994.286 25/04/15,01:13:09,06,10,1, 11.9,1,1, 2.759, 10369.999, 443.611, 52994.228 25/04/15,01:13:09,07,10,1, 11.9,1,1, 2.759, 10369.990, 443.628, 52994.285 25/04/15,01:13:09,08,10,1, 11.9,1,1, 2.759, 10369.994, 443.605, 52994.229 25/04/15,01:13:09,09,10,1, 11.9,1,1, 2.759, 10369.998, 443.621, 52994.253 25/04/15,01:13:09,10,10,1, 11.9,1,1, 2.759, 10369.982, 443.641, 52994.217 25/04/15,01:13:09,11,10,1, 11.9,1,1, 2.759, 10369.984, 443.622, 52994.164 25/04/15,01:13:09,12,10,1, 11.9,1,1, 2.759, 10369.969, 443.628, 52994.306 25/04/15,01:13:09,13,10,1, 11.9,1,1, 2.759, 10369.984, 443.648, 52994.247 25/04/15,01:13:09,14,10,1, 11.9,1,1, 2.759, 10369.988, 443.645, 52994.270 25/04/15,01:13:09,15,10,1, 11.9,1,1, 2.759, 10369.982, 443.642, 52994.259 25/04/15,01:13:09,16,10,1, 11.9,1,1, 2.759, 10369.993, 443.652, 52994.167 25/04/15,01:13:09,17,10,1, 11.9,1,1, 2.759, 10369.977, 443.666, 52994.203 25/04/15,01:13:09,18,10,1, 11.9,1,1, 2.759, 10369.983, 443.672, 52994.290 25/04/15,01:13:09,19,10,1, 11.9,1,1, 2.759, 10370.010, 443.666, 52994.270 25/04/15,01:13:10,00,10,1, 11.9,1,1, 2.758, 10370.005, 443.666, 52994.270 25/04/15,01:13:10,01,10,1, 11.9,1,1, 2.758, 10370.010, 443.658, 52994.227 25/04/15,01:13:10,02,10,1, 11.9,1,1, 2.758, 10369.999, 443.662, 52994.275 25/04/15,01:13:10,03,10,1, 11.9,1,1, 2.758, 10370.011, 443.669, 52994.208 25/04/15,01:13:10,04,10,1, 11.9,1,1, 2.758, 10370.011, 443.702, 52994.294 25/04/15,01:13:10,05,10,1, 11.9,1,1, 2.758, 10369.998, 443.707, 52994.258 25/04/15,01:13:10,06,10,1, 11.9,1,1, 2.758, 10369.992, 443.699, 52994.265 25/04/15,01:13:10,07,10,1, 11.9,1,1, 2.758, 10370.000, 443.675, 52994.267 25/04/15,01:13:10,08,10,1, 11.9,1,1, 2.758, 10370.022, 443.699, 52994.199 25/04/15,01:13:10,09,10,1, 11.9,1,1, 2.758, 10370.013, 443.684, 52994.246 25/04/15,01:13:10,10,10,1, 11.9,1,1, 2.758, 10370.035, 443.718, 52994.266 25/04/15,01:13:10,11,10,1, 11.9,1,1, 2.758, 10369.998, 443.707, 52994.301 25/04/15,01:13:10,12,10,1, 11.9,1,1, 2.758, 10370.013, 443.734, 52994.265 25/04/15,01:13:10,13,10,1, 11.9,1,1, 2.758, 10370.051, 443.713, 52994.238 25/04/15,01:13:10,14,10,1, 11.9,1,1, 2.758, 10370.051, 443.722, 52994.294 25/04/15,01:13:10,15,10,1, 11.9,1,1, 2.758, 10370.044, 443.753, 52994.307 25/04/15,01:13:10,16,10,1, 11.9,1,1, 2.758, 10370.066, 443.747, 52994.317 25/04/15,01:13:10,17,10,1, 11.9,1,1, 2.758, 10370.055, 443.759, 52994.269 25/04/15,01:13:10,18,10,1, 11.9,1,1, 2.758, 10370.095, 443.755, 52994.281 25/04/15,01:13:10,19,10,1, 11.9,1,1, 2.758, 10370.076, 443.736, 52994.218 25/04/15,01:13:11,00,10,1, 11.9,1,1, 2.759, 10370.072, 443.736, 52994.218 25/04/15,01:13:11,01,10,1, 11.9,1,1, 2.759, 10370.112, 443.789, 52994.343 25/04/15,01:13:11,02,10,1, 11.9,1,1, 2.759, 10370.090, 443.805, 52994.211 25/04/15,01:13:11,03,10,1, 11.9,1,1, 2.759, 10370.093, 443.788, 52994.302 25/04/15,01:13:11,04,10,1, 11.9,1,1, 2.759, 10370.133, 443.783, 52994.281 25/04/15,01:13:11,05,10,1, 11.9,1,1, 2.759, 10370.131, 443.791, 52994.304 25/04/15,01:13:11,06,10,1, 11.9,1,1, 2.759, 10370.128, 443.801, 52994.328 25/04/15,01:13:11,07,10,1, 11.9,1,1, 2.759, 10370.144, 443.828, 52994.318 25/04/15,01:13:11,08,10,1, 11.9,1,1, 2.759, 10370.153, 443.823, 52994.314 25/04/15,01:13:11,09,10,1, 11.9,1,1, 2.759, 10370.159, 443.824, 52994.357 25/04/15,01:13:11,10,10,1, 11.9,1,1, 2.759, 10370.179, 443.830, 52994.339 25/04/15,01:13:11,11,10,1, 11.9,1,1, 2.759, 10370.204, 443.820, 52994.296 25/04/15,01:13:11,12,10,1, 11.9,1,1, 2.759, 10370.178, 443.841, 52994.283 25/04/15,01:13:11,13,10,1, 11.9,1,1, 2.759, 10370.198, 443.847, 52994.264 25/04/15,01:13:11,14,10,1, 11.9,1,1, 2.759, 10370.205, 443.847, 52994.263 25/04/15,01:13:11,15,10,1, 11.9,1,1, 2.759, 10370.237, 443.857, 52994.369 25/04/15,01:13:11,16,10,1, 11.9,1,1, 2.759, 10370.232, 443.864, 52994.361 25/04/15,01:13:11,17,10,1, 11.9,1,1, 2.759, 10370.261, 443.879, 52994.306 25/04/15,01:13:11,18,10,1, 11.9,1,1, 2.759, 10370.259, 443.885, 52994.350 25/04/15,01:13:11,19,10,1, 11.9,1,1, 2.759, 10370.298, 443.883, 52994.332 25/04/15,01:13:12,00,10,1, 11.9,1,1, 2.762, 10370.297, 443.883, 52994.332 25/04/15,01:13:12,01,10,1, 11.9,1,1, 2.762, 10370.296, 443.902, 52994.347 25/04/15,01:13:12,02,10,1, 11.9,1,1, 2.762, 10370.297, 443.899, 52994.259 25/04/15,01:13:12,03,10,1, 11.9,1,1, 2.762, 10370.335, 443.911, 52994.278 25/04/15,01:13:12,04,10,1, 11.9,1,1, 2.762, 10370.341, 443.927, 52994.285 25/04/15,01:13:12,05,10,1, 11.9,1,1, 2.762, 10370.332, 443.922, 52994.356 25/04/15,01:13:12,06,10,1, 11.9,1,1, 2.762, 10370.354, 443.944, 52994.351 25/04/15,01:13:12,07,10,1, 11.9,1,1, 2.762, 10370.322, 443.926, 52994.269 25/04/15,01:13:12,08,10,1, 11.9,1,1, 2.762, 10370.366, 443.940, 52994.305 25/04/15,01:13:12,09,10,1, 11.9,1,1, 2.762, 10370.406, 443.948, 52994.337 25/04/15,01:13:12,10,10,1, 11.9,1,1, 2.762, 10370.391, 443.962, 52994.270 25/04/15,01:13:12,11,10,1, 11.9,1,1, 2.762, 10370.415, 443.974, 52994.373 25/04/15,01:13:12,12,10,1, 11.9,1,1, 2.762, 10370.425, 443.949, 52994.268 25/04/15,01:13:12,13,10,1, 11.9,1,1, 2.762, 10370.441, 443.978, 52994.279 25/04/15,01:13:12,14,10,1, 11.9,1,1, 2.762, 10370.440, 443.978, 52994.277 25/04/15,01:13:12,15,10,1, 11.9,1,1, 2.762, 10370.467, 443.988, 52994.304 25/04/15,01:13:12,16,10,1, 11.9,1,1, 2.762, 10370.463, 444.002, 52994.319 25/04/15,01:13:12,17,10,1, 11.9,1,1, 2.762, 10370.489, 444.000, 52994.259 25/04/15,01:13:12,18,10,1, 11.9,1,1, 2.762, 10370.467, 444.015, 52994.322 25/04/15,01:13:12,19,10,1, 11.9,1,1, 2.762, 10370.496, 444.000, 52994.319 25/04/15,01:13:13,00,11,1, 11.9,1,1, 2.757, 10370.489, 444.000, 52994.319 25/04/15,01:13:13,01,11,1, 11.9,1,1, 2.757, 10370.494, 444.050, 52994.389 25/04/15,01:13:13,02,11,1, 11.9,1,1, 2.757, 10370.529, 444.043, 52994.378 25/04/15,01:13:13,03,11,1, 11.9,1,1, 2.757, 10370.510, 444.032, 52994.348 25/04/15,01:13:13,04,11,1, 11.9,1,1, 2.757, 10370.549, 444.029, 52994.290 25/04/15,01:13:13,05,11,1, 11.9,1,1, 2.757, 10370.528, 444.035, 52994.306 25/04/15,01:13:13,06,11,1, 11.9,1,1, 2.757, 10370.539, 444.018, 52994.235 25/04/15,01:13:13,07,11,1, 11.9,1,1, 2.757, 10370.571, 444.028, 52994.325 25/04/15,01:13:13,08,11,1, 11.9,1,1, 2.757, 10370.578, 444.037, 52994.302 25/04/15,01:13:13,09,11,1, 11.9,1,1, 2.757, 10370.578, 444.041, 52994.295 25/04/15,01:13:13,10,11,1, 11.9,1,1, 2.757, 10370.580, 444.073, 52994.300 25/04/15,01:13:13,11,11,1, 11.9,1,1, 2.757, 10370.591, 444.058, 52994.284 25/04/15,01:13:13,12,11,1, 11.9,1,1, 2.757, 10370.593, 444.054, 52994.285 25/04/15,01:13:13,13,11,1, 11.9,1,1, 2.757, 10370.597, 444.075, 52994.254 25/04/15,01:13:13,14,11,1, 11.9,1,1, 2.757, 10370.612, 444.063, 52994.303 25/04/15,01:13:13,15,11,1, 11.9,1,1, 2.757, 10370.609, 444.056, 52994.351 25/04/15,01:13:13,16,11,1, 11.9,1,1, 2.757, 10370.631, 444.095, 52994.268 25/04/15,01:13:13,17,11,1, 11.9,1,1, 2.757, 10370.626, 444.102, 52994.356 25/04/15,01:13:13,18,11,1, 11.9,1,1, 2.757, 10370.618, 444.078, 52994.231 25/04/15,01:13:13,19,11,1, 11.9,1,1, 2.757, 10370.633, 444.108, 52994.259 25/04/15,01:13:14,00,10,1, 11.9,1,1, 2.758, 10370.631, 444.108, 52994.259 25/04/15,01:13:14,01,10,1, 11.9,1,1, 2.758, 10370.634, 444.111, 52994.291 25/04/15,01:13:14,02,10,1, 11.9,1,1, 2.758, 10370.629, 444.140, 52994.271 25/04/15,01:13:14,03,10,1, 11.9,1,1, 2.758, 10370.644, 444.129, 52994.241 25/04/15,01:13:14,04,10,1, 11.9,1,1, 2.758, 10370.651, 444.142, 52994.302 25/04/15,01:13:14,05,10,1, 11.9,1,1, 2.758, 10370.663, 444.135, 52994.363 25/04/15,01:13:14,06,10,1, 11.9,1,1, 2.758, 10370.637, 444.111, 52994.253 25/04/15,01:13:14,07,10,1, 11.9,1,1, 2.758, 10370.665, 444.128, 52994.277 25/04/15,01:13:14,08,10,1, 11.9,1,1, 2.758, 10370.642, 444.127, 52994.311 25/04/15,01:13:14,09,10,1, 11.9,1,1, 2.758, 10370.664, 444.112, 52994.250 25/04/15,01:13:14,10,10,1, 11.9,1,1, 2.758, 10370.661, 444.160, 52994.244 25/04/15,01:13:14,11,10,1, 11.9,1,1, 2.758, 10370.655, 444.151, 52994.226 25/04/15,01:13:14,12,10,1, 11.9,1,1, 2.758, 10370.660, 444.156, 52994.336 25/04/15,01:13:14,13,10,1, 11.9,1,1, 2.758, 10370.645, 444.148, 52994.293 25/04/15,01:13:14,14,10,1, 11.9,1,1, 2.758, 10370.667, 444.109, 52994.046 25/04/15,01:13:14,15,10,1, 11.9,1,1, 2.758, 10370.658, 444.170, 52994.204 25/04/15,01:13:14,16,10,1, 11.9,1,1, 2.758, 10370.618, 444.168, 52994.306 25/04/15,01:13:14,17,10,1, 11.9,1,1, 2.758, 10370.655, 444.176, 52994.327 25/04/15,01:13:14,18,10,1, 11.9,1,1, 2.758, 10370.642, 444.169, 52994.260 25/04/15,01:13:14,19,10,1, 11.9,1,1, 2.758, 10370.659, 444.167, 52994.267 25/04/15,01:13:15,00,09,1, 11.9,1,1, 2.755, 10370.656, 444.167, 52994.267 25/04/15,01:13:15,01,09,1, 11.9,1,1, 2.755, 10370.626, 444.193, 52994.312 25/04/15,01:13:15,02,09,1, 11.9,1,1, 2.755, 10370.638, 444.196, 52994.380 25/04/15,01:13:15,03,09,1, 11.9,1,1, 2.755, 10370.650, 444.165, 52994.272 25/04/15,01:13:15,04,09,1, 11.9,1,1, 2.755, 10370.651, 444.193, 52994.256 25/04/15,01:13:15,05,09,1, 11.9,1,1, 2.755, 10370.632, 444.186, 52994.356 25/04/15,01:13:15,06,09,1, 11.9,1,1, 2.755, 10370.643, 444.201, 52994.282 25/04/15,01:13:15,07,09,1, 11.9,1,1, 2.755, 10370.670, 444.221, 52994.284 25/04/15,01:13:15,08,09,1, 11.9,1,1, 2.755, 10370.651, 444.202, 52994.258 25/04/15,01:13:15,09,09,1, 11.9,1,1, 2.755, 10370.637, 444.195, 52994.327 25/04/15,01:13:15,10,09,1, 11.9,1,1, 2.755, 10370.654, 444.196, 52994.234 25/04/15,01:13:15,11,09,1, 11.9,1,1, 2.755, 10370.663, 444.201, 52994.232 25/04/15,01:13:15,12,09,1, 11.9,1,1, 2.755, 10370.653, 444.218, 52994.230 25/04/15,01:13:15,13,09,1, 11.9,1,1, 2.755, 10370.645, 444.237, 52994.317 25/04/15,01:13:15,14,09,1, 11.9,1,1, 2.755, 10370.624, 444.218, 52994.304 25/04/15,01:13:15,15,09,1, 11.9,1,1, 2.755, 10370.646, 444.237, 52994.286 25/04/15,01:13:15,16,09,1, 11.9,1,1, 2.755, 10370.653, 444.241, 52994.316 25/04/15,01:13:15,17,09,1, 11.9,1,1, 2.755, 10370.632, 444.231, 52994.251 25/04/15,01:13:15,18,09,1, 11.9,1,1, 2.755, 10370.625, 444.239, 52994.222 25/04/15,01:13:15,19,09,1, 11.9,1,1, 2.755, 10370.627, 444.211, 52994.217 25/04/15,01:13:16,00,10,1, 11.8,1,1, 2.762, 10370.623, 444.211, 52994.217 25/04/15,01:13:16,01,10,1, 11.8,1,1, 2.762, 10370.621, 444.218, 52994.189 25/04/15,01:13:16,02,10,1, 11.8,1,1, 2.762, 10370.627, 444.251, 52994.324 25/04/15,01:13:16,03,10,1, 11.8,1,1, 2.762, 10370.636, 444.237, 52994.274 25/04/15,01:13:16,04,10,1, 11.8,1,1, 2.762, 10370.594, 444.238, 52994.147 25/04/15,01:13:16,05,10,1, 11.8,1,1, 2.762, 10370.595, 444.262, 52994.229 25/04/15,01:13:16,06,10,1, 11.8,1,1, 2.762, 10370.595, 444.268, 52994.214 25/04/15,01:13:16,07,10,1, 11.8,1,1, 2.762, 10370.591, 444.276, 52994.230 25/04/15,01:13:16,08,10,1, 11.8,1,1, 2.762, 10370.608, 444.277, 52994.303 25/04/15,01:13:16,09,10,1, 11.8,1,1, 2.762, 10370.603, 444.242, 52994.254 25/04/15,01:13:16,10,10,1, 11.8,1,1, 2.762, 10370.614, 444.278, 52994.316 25/04/15,01:13:16,11,10,1, 11.8,1,1, 2.762, 10370.601, 444.237, 52994.257 25/04/15,01:13:16,12,10,1, 11.8,1,1, 2.762, 10370.637, 444.281, 52994.200 25/04/15,01:13:16,13,10,1, 11.8,1,1, 2.762, 10370.621, 444.256, 52994.245 25/04/15,01:13:16,14,10,1, 11.8,1,1, 2.762, 10370.612, 444.266, 52994.248 25/04/15,01:13:16,15,10,1, 11.8,1,1, 2.762, 10370.611, 444.284, 52994.253 25/04/15,01:13:16,16,10,1, 11.8,1,1, 2.762, 10370.610, 444.273, 52994.243 25/04/15,01:13:16,17,10,1, 11.8,1,1, 2.762, 10370.561, 444.319, 52994.494 25/04/15,01:13:16,18,10,1, 11.8,1,1, 2.762, 10370.576, 444.295, 52994.337 25/04/15,01:13:16,19,10,1, 11.8,1,1, 2.762, 10370.603, 444.275, 52994.292 25/04/15,01:13:17,00,10,1, 12.0,1,1, 2.758, 10370.598, 444.275, 52994.292 25/04/15,01:13:17,01,10,1, 12.0,1,1, 2.758, 10370.610, 444.297, 52994.295 25/04/15,01:13:17,02,10,1, 12.0,1,1, 2.758, 10370.619, 444.284, 52994.272 25/04/15,01:13:17,03,10,1, 12.0,1,1, 2.758, 10370.591, 444.289, 52994.232 25/04/15,01:13:17,04,10,1, 12.0,1,1, 2.758, 10370.597, 444.297, 52994.268 25/04/15,01:13:17,05,10,1, 12.0,1,1, 2.758, 10370.616, 444.293, 52994.311 25/04/15,01:13:17,06,10,1, 12.0,1,1, 2.758, 10370.615, 444.299, 52994.279 25/04/15,01:13:17,07,10,1, 12.0,1,1, 2.758, 10370.590, 444.310, 52994.273 25/04/15,01:13:17,08,10,1, 12.0,1,1, 2.758, 10370.612, 444.305, 52994.231 25/04/15,01:13:17,09,10,1, 12.0,1,1, 2.758, 10370.599, 444.309, 52994.292 25/04/15,01:13:17,10,10,1, 12.0,1,1, 2.758, 10370.607, 444.317, 52994.268 25/04/15,01:13:17,11,10,1, 12.0,1,1, 2.758, 10370.590, 444.317, 52994.292 25/04/15,01:13:17,12,10,1, 12.0,1,1, 2.758, 10370.582, 444.317, 52994.282 25/04/15,01:13:17,13,10,1, 12.0,1,1, 2.758, 10370.605, 444.335, 52994.285 25/04/15,01:13:17,14,10,1, 12.0,1,1, 2.758, 10370.598, 444.327, 52994.286 25/04/15,01:13:17,15,10,1, 12.0,1,1, 2.758, 10370.610, 444.321, 52994.311 25/04/15,01:13:17,16,10,1, 12.0,1,1, 2.758, 10370.613, 444.323, 52994.302 25/04/15,01:13:17,17,10,1, 12.0,1,1, 2.758, 10370.620, 444.332, 52994.242 25/04/15,01:13:17,18,10,1, 12.0,1,1, 2.758, 10370.606, 444.345, 52994.316 25/04/15,01:13:17,19,10,1, 12.0,1,1, 2.758, 10370.617, 444.345, 52994.270 25/04/15,01:13:18,00,09,1, 12.0,1,1, 2.756, 10370.615, 444.345, 52994.270 25/04/15,01:13:18,01,09,1, 12.0,1,1, 2.756, 10370.644, 444.348, 52994.231 25/04/15,01:13:18,02,09,1, 12.0,1,1, 2.756, 10370.626, 444.348, 52994.205 25/04/15,01:13:18,03,09,1, 12.0,1,1, 2.756, 10370.634, 444.347, 52994.250 25/04/15,01:13:18,04,09,1, 12.0,1,1, 2.756, 10370.624, 444.350, 52994.279 25/04/15,01:13:18,05,09,1, 12.0,1,1, 2.756, 10370.631, 444.340, 52994.244 25/04/15,01:13:18,06,09,1, 12.0,1,1, 2.756, 10370.637, 444.367, 52994.301 25/04/15,01:13:18,07,09,1, 12.0,1,1, 2.756, 10370.629, 444.361, 52994.245 25/04/15,01:13:18,08,09,1, 12.0,1,1, 2.756, 10370.645, 444.394, 52994.266 25/04/15,01:13:18,09,09,1, 12.0,1,1, 2.756, 10370.638, 444.365, 52994.268 25/04/15,01:13:18,10,09,1, 12.0,1,1, 2.756, 10370.643, 444.394, 52994.286 25/04/15,01:13:18,11,09,1, 12.0,1,1, 2.756, 10370.669, 444.376, 52994.287 25/04/15,01:13:18,12,09,1, 12.0,1,1, 2.756, 10370.656, 444.390, 52994.247 25/04/15,01:13:18,13,09,1, 12.0,1,1, 2.756, 10370.666, 444.409, 52994.299 25/04/15,01:13:18,14,09,1, 12.0,1,1, 2.756, 10370.654, 444.379, 52994.360 25/04/15,01:13:18,15,09,1, 12.0,1,1, 2.756, 10370.679, 444.382, 52994.320 25/04/15,01:13:18,16,09,1, 12.0,1,1, 2.756, 10370.664, 444.402, 52994.360 25/04/15,01:13:18,17,09,1, 12.0,1,1, 2.756, 10370.645, 444.424, 52994.204 25/04/15,01:13:18,18,09,1, 12.0,1,1, 2.756, 10370.652, 444.405, 52994.258 25/04/15,01:13:18,19,09,1, 12.0,1,1, 2.756, 10370.644, 444.401, 52994.231 25/04/15,01:13:19,00,09,1, 12.0,1,1, 2.756, 10370.640, 444.401, 52994.231 25/04/15,01:13:19,01,09,1, 12.0,1,1, 2.756, 10370.654, 444.392, 52994.103 25/04/15,01:13:19,02,09,1, 12.0,1,1, 2.756, 10370.715, 444.406, 52994.372 25/04/15,01:13:19,03,09,1, 12.0,1,1, 2.756, 10370.718, 444.411, 52994.195 25/04/15,01:13:19,04,09,1, 12.0,1,1, 2.756, 10370.681, 444.430, 52994.319 25/04/15,01:13:19,05,09,1, 12.0,1,1, 2.756, 10370.692, 444.432, 52994.297 25/04/15,01:13:19,06,09,1, 12.0,1,1, 2.756, 10370.714, 444.409, 52994.344 25/04/15,01:13:19,07,09,1, 12.0,1,1, 2.756, 10370.709, 444.438, 52994.279 25/04/15,01:13:19,08,09,1, 12.0,1,1, 2.756, 10370.700, 444.418, 52994.357 25/04/15,01:13:19,09,09,1, 12.0,1,1, 2.756, 10370.686, 444.446, 52994.265 25/04/15,01:13:19,10,09,1, 12.0,1,1, 2.756, 10370.675, 444.444, 52994.108 25/04/15,01:13:19,11,09,1, 12.0,1,1, 2.756, 10370.724, 444.451, 52994.308 25/04/15,01:13:19,12,09,1, 12.0,1,1, 2.756, 10370.724, 444.443, 52994.296 25/04/15,01:13:19,13,09,1, 12.0,1,1, 2.756, 10370.752, 444.466, 52994.239 25/04/15,01:13:19,14,09,1, 12.0,1,1, 2.756, 10370.712, 444.479, 52994.293 25/04/15,01:13:19,15,09,1, 12.0,1,1, 2.756, 10370.697, 444.472, 52994.328 25/04/15,01:13:19,16,09,1, 12.0,1,1, 2.756, 10370.724, 444.462, 52994.293 25/04/15,01:13:19,17,09,1, 12.0,1,1, 2.756, 10370.703, 444.469, 52994.261 25/04/15,01:13:19,18,09,1, 12.0,1,1, 2.756, 10370.713, 444.492, 52994.335 25/04/15,01:13:19,19,09,1, 12.0,1,1, 2.756, 10370.690, 444.485, 52994.347 25/04/15,01:13:20,00,09,1, 11.9,1,1, 2.755, 10370.690, 444.485, 52994.347 25/04/15,01:13:20,01,09,1, 11.9,1,1, 2.755, 10370.709, 444.457, 52994.309 25/04/15,01:13:20,02,09,1, 11.9,1,1, 2.755, 10370.719, 444.495, 52994.302 25/04/15,01:13:20,03,09,1, 11.9,1,1, 2.755, 10370.705, 444.473, 52994.254 25/04/15,01:13:20,04,09,1, 11.9,1,1, 2.755, 10370.697, 444.505, 52994.243 25/04/15,01:13:20,05,09,1, 11.9,1,1, 2.755, 10370.699, 444.491, 52994.329 25/04/15,01:13:20,06,09,1, 11.9,1,1, 2.755, 10370.705, 444.505, 52994.302 25/04/15,01:13:20,07,09,1, 11.9,1,1, 2.755, 10370.726, 444.502, 52994.291 25/04/15,01:13:20,08,09,1, 11.9,1,1, 2.755, 10370.727, 444.536, 52994.301 25/04/15,01:13:20,09,09,1, 11.9,1,1, 2.755, 10370.739, 444.499, 52994.280 25/04/15,01:13:20,10,09,1, 11.9,1,1, 2.755, 10370.723, 444.523, 52994.306 25/04/15,01:13:20,11,09,1, 11.9,1,1, 2.755, 10370.718, 444.530, 52994.310 25/04/15,01:13:20,12,09,1, 11.9,1,1, 2.755, 10370.714, 444.540, 52994.243 25/04/15,01:13:20,13,09,1, 11.9,1,1, 2.755, 10370.714, 444.538, 52994.253 25/04/15,01:13:20,14,09,1, 11.9,1,1, 2.755, 10370.713, 444.566, 52994.293 25/04/15,01:13:20,15,09,1, 11.9,1,1, 2.755, 10370.726, 444.549, 52994.320 25/04/15,01:13:20,16,09,1, 11.9,1,1, 2.755, 10370.732, 444.555, 52994.319 25/04/15,01:13:20,17,09,1, 11.9,1,1, 2.755, 10370.732, 444.556, 52994.261 25/04/15,01:13:20,18,09,1, 11.9,1,1, 2.755, 10370.714, 444.567, 52994.295 25/04/15,01:13:20,19,09,1, 11.9,1,1, 2.755, 10370.744, 444.584, 52994.297 25/04/15,01:13:21,00,09,1, 11.9,1,1, 2.755, 10370.740, 444.584, 52994.297 25/04/15,01:13:21,01,09,1, 11.9,1,1, 2.755, 10370.716, 444.589, 52994.330 25/04/15,01:13:21,02,09,1, 11.9,1,1, 2.755, 10370.687, 444.606, 52994.431 25/04/15,01:13:21,03,09,1, 11.9,1,1, 2.755, 10370.728, 444.600, 52994.215 25/04/15,01:13:21,04,09,1, 11.9,1,1, 2.755, 10370.707, 444.607, 52994.438 25/04/15,01:13:21,05,09,1, 11.9,1,1, 2.755, 10370.722, 444.586, 52994.266 25/04/15,01:13:21,06,09,1, 11.9,1,1, 2.755, 10370.714, 444.595, 52994.237 25/04/15,01:13:21,07,09,1, 11.9,1,1, 2.755, 10370.703, 444.617, 52994.306 25/04/15,01:13:21,08,09,1, 11.9,1,1, 2.755, 10370.700, 444.606, 52994.190 25/04/15,01:13:21,09,09,1, 11.9,1,1, 2.755, 10370.743, 444.606, 52994.358 25/04/15,01:13:21,10,09,1, 11.9,1,1, 2.755, 10370.714, 444.649, 52994.384 25/04/15,01:13:21,11,09,1, 11.9,1,1, 2.755, 10370.705, 444.636, 52994.250 25/04/15,01:13:21,12,09,1, 11.9,1,1, 2.755, 10370.713, 444.648, 52994.387 25/04/15,01:13:21,13,09,1, 11.9,1,1, 2.755, 10370.735, 444.628, 52994.327 25/04/15,01:13:21,14,09,1, 11.9,1,1, 2.755, 10370.704, 444.641, 52994.294 25/04/15,01:13:21,15,09,1, 11.9,1,1, 2.755, 10370.713, 444.646, 52994.368 25/04/15,01:13:21,16,09,1, 11.9,1,1, 2.755, 10370.718, 444.658, 52994.298 25/04/15,01:13:21,17,09,1, 11.9,1,1, 2.755, 10370.721, 444.661, 52994.308 25/04/15,01:13:21,18,09,1, 11.9,1,1, 2.755, 10370.724, 444.690, 52994.282 25/04/15,01:13:21,19,09,1, 11.9,1,1, 2.755, 10370.720, 444.661, 52994.275 25/04/15,01:13:22,00,09,1, 11.9,1,1, 2.762, 10370.715, 444.661, 52994.275 25/04/15,01:13:22,01,09,1, 11.9,1,1, 2.762, 10370.740, 444.707, 52994.341 25/04/15,01:13:22,02,09,1, 11.9,1,1, 2.762, 10370.730, 444.709, 52994.401 25/04/15,01:13:22,03,09,1, 11.9,1,1, 2.762, 10370.726, 444.693, 52994.358 25/04/15,01:13:22,04,09,1, 11.9,1,1, 2.762, 10370.744, 444.695, 52994.363 25/04/15,01:13:22,05,09,1, 11.9,1,1, 2.762, 10370.742, 444.711, 52994.379 25/04/15,01:13:22,06,09,1, 11.9,1,1, 2.762, 10370.741, 444.725, 52994.343 25/04/15,01:13:22,07,09,1, 11.9,1,1, 2.762, 10370.732, 444.724, 52994.363 25/04/15,01:13:22,08,09,1, 11.9,1,1, 2.762, 10370.728, 444.732, 52994.371 25/04/15,01:13:22,09,09,1, 11.9,1,1, 2.762, 10370.763, 444.743, 52994.316 25/04/15,01:13:22,10,09,1, 11.9,1,1, 2.762, 10370.757, 444.750, 52994.382 25/04/15,01:13:22,11,09,1, 11.9,1,1, 2.762, 10370.756, 444.748, 52994.319 25/04/15,01:13:22,12,09,1, 11.9,1,1, 2.762, 10370.746, 444.761, 52994.368 25/04/15,01:13:22,13,09,1, 11.9,1,1, 2.762, 10370.744, 444.754, 52994.383 25/04/15,01:13:22,14,09,1, 11.9,1,1, 2.762, 10370.746, 444.757, 52994.319 25/04/15,01:13:22,15,09,1, 11.9,1,1, 2.762, 10370.763, 444.799, 52994.352 25/04/15,01:13:22,16,09,1, 11.9,1,1, 2.762, 10370.775, 444.783, 52994.326 25/04/15,01:13:22,17,09,1, 11.9,1,1, 2.762, 10370.758, 444.792, 52994.339 25/04/15,01:13:22,18,09,1, 11.9,1,1, 2.762, 10370.747, 444.815, 52994.404 25/04/15,01:13:22,19,09,1, 11.9,1,1, 2.762, 10370.757, 444.798, 52994.294 25/04/15,01:13:23,00,09,1, 11.9,1,1, 2.760, 10370.756, 444.798, 52994.294 25/04/15,01:13:23,01,09,1, 11.9,1,1, 2.760, 10370.772, 444.835, 52994.304 25/04/15,01:13:23,02,09,1, 11.9,1,1, 2.760, 10370.790, 444.818, 52994.337 25/04/15,01:13:23,03,09,1, 11.9,1,1, 2.760, 10370.793, 444.832, 52994.380 25/04/15,01:13:23,04,09,1, 11.9,1,1, 2.760, 10370.781, 444.808, 52994.335 25/04/15,01:13:23,05,09,1, 11.9,1,1, 2.760, 10370.783, 444.833, 52994.421 25/04/15,01:13:23,06,09,1, 11.9,1,1, 2.760, 10370.792, 444.824, 52994.383 25/04/15,01:13:23,07,09,1, 11.9,1,1, 2.760, 10370.818, 444.862, 52994.379 25/04/15,01:13:23,08,09,1, 11.9,1,1, 2.760, 10370.794, 444.831, 52994.348 25/04/15,01:13:23,09,09,1, 11.9,1,1, 2.760, 10370.822, 444.833, 52994.365 25/04/15,01:13:23,10,09,1, 11.9,1,1, 2.760, 10370.810, 444.833, 52994.381 25/04/15,01:13:23,11,09,1, 11.9,1,1, 2.760, 10370.822, 444.833, 52994.377 25/04/15,01:13:23,12,09,1, 11.9,1,1, 2.760, 10370.819, 444.864, 52994.316 25/04/15,01:13:23,13,09,1, 11.9,1,1, 2.760, 10370.831, 444.858, 52994.350 25/04/15,01:13:23,14,09,1, 11.9,1,1, 2.760, 10370.830, 444.866, 52994.379 25/04/15,01:13:23,15,09,1, 11.9,1,1, 2.760, 10370.837, 444.877, 52994.348 25/04/15,01:13:23,16,09,1, 11.9,1,1, 2.760, 10370.808, 444.882, 52994.307 25/04/15,01:13:23,17,09,1, 11.9,1,1, 2.760, 10370.852, 444.892, 52994.275 25/04/15,01:13:23,18,09,1, 11.9,1,1, 2.760, 10370.849, 444.906, 52994.399 25/04/15,01:13:23,19,09,1, 11.9,1,1, 2.760, 10370.851, 444.904, 52994.379 25/04/15,01:13:24,00,10,1, 11.9,1,1, 2.757, 10370.848, 444.904, 52994.379 25/04/15,01:13:24,01,10,1, 11.9,1,1, 2.757, 10370.862, 444.907, 52994.417 25/04/15,01:13:24,02,10,1, 11.9,1,1, 2.757, 10370.874, 444.893, 52994.375 25/04/15,01:13:24,03,10,1, 11.9,1,1, 2.757, 10370.887, 444.903, 52994.369 25/04/15,01:13:24,04,10,1, 11.9,1,1, 2.757, 10370.879, 444.893, 52994.330 25/04/15,01:13:24,05,10,1, 11.9,1,1, 2.757, 10370.898, 444.900, 52994.372 25/04/15,01:13:24,06,10,1, 11.9,1,1, 2.757, 10370.902, 444.909, 52994.277 25/04/15,01:13:24,07,10,1, 11.9,1,1, 2.757, 10370.888, 444.914, 52994.344 25/04/15,01:13:24,08,10,1, 11.9,1,1, 2.757, 10370.911, 444.930, 52994.361 25/04/15,01:13:24,09,10,1, 11.9,1,1, 2.757, 10370.882, 444.931, 52994.360 25/04/15,01:13:24,10,10,1, 11.9,1,1, 2.757, 10370.873, 444.946, 52994.404 25/04/15,01:13:24,11,10,1, 11.9,1,1, 2.757, 10370.910, 444.949, 52994.318 25/04/15,01:13:24,12,10,1, 11.9,1,1, 2.757, 10370.886, 444.955, 52994.352 25/04/15,01:13:24,13,10,1, 11.9,1,1, 2.757, 10370.921, 444.963, 52994.391 25/04/15,01:13:24,14,10,1, 11.9,1,1, 2.757, 10370.904, 444.954, 52994.324 25/04/15,01:13:24,15,10,1, 11.9,1,1, 2.757, 10370.901, 444.969, 52994.362 25/04/15,01:13:24,16,10,1, 11.9,1,1, 2.757, 10370.917, 444.966, 52994.355 25/04/15,01:13:24,17,10,1, 11.9,1,1, 2.757, 10370.912, 444.977, 52994.347 25/04/15,01:13:24,18,10,1, 11.9,1,1, 2.757, 10370.902, 444.955, 52994.350 25/04/15,01:13:24,19,10,1, 11.9,1,1, 2.757, 10370.914, 444.959, 52994.268 25/04/15,01:13:25,00,09,1, 12.0,1,1, 2.761, 10370.907, 444.959, 52994.268 25/04/15,01:13:25,01,09,1, 12.0,1,1, 2.761, 10370.913, 444.970, 52994.319 25/04/15,01:13:25,02,09,1, 12.0,1,1, 2.761, 10370.931, 444.980, 52994.358 25/04/15,01:13:25,03,09,1, 12.0,1,1, 2.761, 10370.935, 444.980, 52994.383 25/04/15,01:13:25,04,09,1, 12.0,1,1, 2.761, 10370.918, 445.013, 52994.416 25/04/15,01:13:25,05,09,1, 12.0,1,1, 2.761, 10370.923, 444.996, 52994.410 25/04/15,01:13:25,06,09,1, 12.0,1,1, 2.761, 10370.906, 444.989, 52994.362 25/04/15,01:13:25,07,09,1, 12.0,1,1, 2.761, 10370.931, 444.982, 52994.335 25/04/15,01:13:25,08,09,1, 12.0,1,1, 2.761, 10370.926, 444.988, 52994.397 25/04/15,01:13:25,09,09,1, 12.0,1,1, 2.761, 10370.945, 444.986, 52994.329 25/04/15,01:13:25,10,09,1, 12.0,1,1, 2.761, 10370.940, 444.991, 52994.308 25/04/15,01:13:25,11,09,1, 12.0,1,1, 2.761, 10370.937, 444.980, 52994.371 25/04/15,01:13:25,12,09,1, 12.0,1,1, 2.761, 10370.933, 444.986, 52994.370 25/04/15,01:13:25,13,09,1, 12.0,1,1, 2.761, 10370.940, 445.006, 52994.384 25/04/15,01:13:25,14,09,1, 12.0,1,1, 2.761, 10370.947, 445.001, 52994.324 25/04/15,01:13:25,15,09,1, 12.0,1,1, 2.761, 10370.934, 444.974, 52994.382 25/04/15,01:13:25,16,09,1, 12.0,1,1, 2.761, 10370.951, 445.017, 52994.403 25/04/15,01:13:25,17,09,1, 12.0,1,1, 2.761, 10370.944, 444.995, 52994.416 25/04/15,01:13:25,18,09,1, 12.0,1,1, 2.761, 10370.944, 444.984, 52994.397 25/04/15,01:13:25,19,09,1, 12.0,1,1, 2.761, 10370.932, 445.011, 52994.377 25/04/15,01:13:26,00,09,1, 11.9,1,1, 2.759, 10370.932, 445.011, 52994.377 25/04/15,01:13:26,01,09,1, 11.9,1,1, 2.759, 10370.935, 445.009, 52994.399 25/04/15,01:13:26,02,09,1, 11.9,1,1, 2.759, 10370.929, 444.995, 52994.363 25/04/15,01:13:26,03,09,1, 11.9,1,1, 2.759, 10370.952, 445.001, 52994.379 25/04/15,01:13:26,04,09,1, 11.9,1,1, 2.759, 10370.944, 445.011, 52994.292 25/04/15,01:13:26,05,09,1, 11.9,1,1, 2.759, 10370.947, 445.010, 52994.230 25/04/15,01:13:26,06,09,1, 11.9,1,1, 2.759, 10370.926, 445.018, 52994.418 25/04/15,01:13:26,07,09,1, 11.9,1,1, 2.759, 10370.963, 445.000, 52994.343 25/04/15,01:13:26,08,09,1, 11.9,1,1, 2.759, 10370.965, 445.017, 52994.301 25/04/15,01:13:26,09,09,1, 11.9,1,1, 2.759, 10370.950, 445.007, 52994.329 25/04/15,01:13:26,10,09,1, 11.9,1,1, 2.759, 10370.956, 445.015, 52994.412 25/04/15,01:13:26,11,09,1, 11.9,1,1, 2.759, 10370.937, 445.018, 52994.416 25/04/15,01:13:26,12,09,1, 11.9,1,1, 2.759, 10370.959, 445.007, 52994.352 25/04/15,01:13:26,13,09,1, 11.9,1,1, 2.759, 10370.953, 445.024, 52994.320 25/04/15,01:13:26,14,09,1, 11.9,1,1, 2.759, 10370.948, 445.021, 52994.236 25/04/15,01:13:26,15,09,1, 11.9,1,1, 2.759, 10370.960, 445.006, 52994.327 25/04/15,01:13:26,16,09,1, 11.9,1,1, 2.759, 10370.954, 445.046, 52994.431 25/04/15,01:13:26,17,09,1, 11.9,1,1, 2.759, 10370.952, 444.994, 52994.356 25/04/15,01:13:26,18,09,1, 11.9,1,1, 2.759, 10370.945, 445.023, 52994.287 25/04/15,01:13:26,19,09,1, 11.9,1,1, 2.759, 10370.946, 445.020, 52994.365 25/04/15,01:13:27,00,09,1, 11.9,1,1, 2.754, 10370.940, 445.020, 52994.365 25/04/15,01:13:27,01,09,1, 11.9,1,1, 2.754, 10370.938, 445.027, 52994.314 25/04/15,01:13:27,02,09,1, 11.9,1,1, 2.754, 10370.960, 445.023, 52994.380 25/04/15,01:13:27,03,09,1, 11.9,1,1, 2.754, 10370.924, 445.018, 52994.376 25/04/15,01:13:27,04,09,1, 11.9,1,1, 2.754, 10370.938, 445.037, 52994.333 25/04/15,01:13:27,05,09,1, 11.9,1,1, 2.754, 10370.934, 445.011, 52994.273 25/04/15,01:13:27,06,09,1, 11.9,1,1, 2.754, 10370.917, 445.017, 52994.314 25/04/15,01:13:27,07,09,1, 11.9,1,1, 2.754, 10370.926, 445.008, 52994.267 25/04/15,01:13:27,08,09,1, 11.9,1,1, 2.754, 10370.931, 445.035, 52994.358 25/04/15,01:13:27,09,09,1, 11.9,1,1, 2.754, 10370.950, 445.014, 52994.349 25/04/15,01:13:27,10,09,1, 11.9,1,1, 2.754, 10370.946, 445.002, 52994.277 25/04/15,01:13:27,11,09,1, 11.9,1,1, 2.754, 10370.945, 445.003, 52994.265 25/04/15,01:13:27,12,09,1, 11.9,1,1, 2.754, 10370.947, 444.989, 52994.265 25/04/15,01:13:27,13,09,1, 11.9,1,1, 2.754, 10370.897, 445.015, 52994.351 25/04/15,01:13:27,14,09,1, 11.9,1,1, 2.754, 10370.920, 445.006, 52994.272 25/04/15,01:13:27,15,09,1, 11.9,1,1, 2.754, 10370.930, 445.007, 52994.309 25/04/15,01:13:27,16,09,1, 11.9,1,1, 2.754, 10370.916, 445.033, 52994.312 25/04/15,01:13:27,17,09,1, 11.9,1,1, 2.754, 10370.900, 445.031, 52994.300 25/04/15,01:13:27,18,09,1, 11.9,1,1, 2.754, 10370.931, 445.003, 52994.335 25/04/15,01:13:27,19,09,1, 11.9,1,1, 2.754, 10370.917, 445.035, 52994.334 25/04/15,01:13:28,00,09,1, 11.9,1,1, 2.760, 10370.915, 445.035, 52994.334 25/04/15,01:13:28,01,09,1, 11.9,1,1, 2.760, 10370.928, 445.033, 52994.287 25/04/15,01:13:28,02,09,1, 11.9,1,1, 2.760, 10370.967, 445.034, 52994.263 25/04/15,01:13:28,03,09,1, 11.9,1,1, 2.760, 10370.937, 445.042, 52994.240 25/04/15,01:13:28,04,09,1, 11.9,1,1, 2.760, 10370.939, 445.059, 52994.287 25/04/15,01:13:28,05,09,1, 11.9,1,1, 2.760, 10370.918, 445.059, 52994.317 25/04/15,01:13:28,06,09,1, 11.9,1,1, 2.760, 10370.905, 445.048, 52994.308 25/04/15,01:13:28,07,09,1, 11.9,1,1, 2.760, 10370.936, 445.040, 52994.319 25/04/15,01:13:28,08,09,1, 11.9,1,1, 2.760, 10370.944, 445.056, 52994.283 25/04/15,01:13:28,09,09,1, 11.9,1,1, 2.760, 10370.954, 445.065, 52994.583 25/04/15,01:13:28,10,09,1, 11.9,1,1, 2.760, 10370.958, 445.046, 52994.235 25/04/15,01:13:28,11,09,1, 11.9,1,1, 2.760, 10370.960, 445.086, 52994.327 25/04/15,01:13:28,12,09,1, 11.9,1,1, 2.760, 10370.965, 445.081, 52994.313 25/04/15,01:13:28,13,09,1, 11.9,1,1, 2.760, 10370.963, 445.083, 52994.326 25/04/15,01:13:28,14,09,1, 11.9,1,1, 2.760, 10370.990, 445.088, 52994.353 25/04/15,01:13:28,15,09,1, 11.9,1,1, 2.760, 10370.993, 445.079, 52994.323 25/04/15,01:13:28,16,09,1, 11.9,1,1, 2.760, 10370.995, 445.096, 52994.326 25/04/15,01:13:28,17,09,1, 11.9,1,1, 2.760, 10371.010, 445.096, 52994.383 25/04/15,01:13:28,18,09,1, 11.9,1,1, 2.760, 10370.996, 445.124, 52994.315 25/04/15,01:13:28,19,09,1, 11.9,1,1, 2.760, 10371.020, 445.100, 52994.420 25/04/15,01:13:29,00,09,1, 12.0,1,1, 2.760, 10371.015, 445.100, 52994.420 25/04/15,01:13:29,01,09,1, 12.0,1,1, 2.760, 10371.035, 445.135, 52994.365 25/04/15,01:13:29,02,09,1, 12.0,1,1, 2.760, 10371.039, 445.112, 52994.339 25/04/15,01:13:29,03,09,1, 12.0,1,1, 2.760, 10371.044, 445.121, 52994.381 25/04/15,01:13:29,04,09,1, 12.0,1,1, 2.760, 10371.050, 445.130, 52994.318 25/04/15,01:13:29,05,09,1, 12.0,1,1, 2.760, 10371.030, 445.107, 52994.106 25/04/15,01:13:29,06,09,1, 12.0,1,1, 2.760, 10371.067, 445.157, 52994.414 25/04/15,01:13:29,07,09,1, 12.0,1,1, 2.760, 10371.102, 445.149, 52994.427 25/04/15,01:13:29,08,09,1, 12.0,1,1, 2.760, 10371.088, 445.108, 52994.341 25/04/15,01:13:29,09,09,1, 12.0,1,1, 2.760, 10371.081, 445.148, 52994.400 25/04/15,01:13:29,10,09,1, 12.0,1,1, 2.760, 10371.075, 445.168, 52994.402 25/04/15,01:13:29,11,09,1, 12.0,1,1, 2.760, 10371.100, 445.151, 52994.388 25/04/15,01:13:29,12,09,1, 12.0,1,1, 2.760, 10371.121, 445.171, 52994.416 25/04/15,01:13:29,13,09,1, 12.0,1,1, 2.760, 10371.131, 445.159, 52994.395 25/04/15,01:13:29,14,09,1, 12.0,1,1, 2.760, 10371.129, 445.202, 52994.386 25/04/15,01:13:29,15,09,1, 12.0,1,1, 2.760, 10371.152, 445.204, 52994.387 25/04/15,01:13:29,16,09,1, 12.0,1,1, 2.760, 10371.158, 445.194, 52994.289 25/04/15,01:13:29,17,09,1, 12.0,1,1, 2.760, 10371.169, 445.206, 52994.290 25/04/15,01:13:29,18,09,1, 12.0,1,1, 2.760, 10371.191, 445.202, 52994.322 25/04/15,01:13:29,19,09,1, 12.0,1,1, 2.760, 10371.195, 445.223, 52994.374 25/04/15,01:13:30,00,09,1, 11.9,1,1, 2.759, 10371.190, 445.223, 52994.374 25/04/15,01:13:30,01,09,1, 11.9,1,1, 2.759, 10371.206, 445.227, 52994.404 25/04/15,01:13:30,02,09,1, 11.9,1,1, 2.759, 10371.215, 445.232, 52994.348 25/04/15,01:13:30,03,09,1, 11.9,1,1, 2.759, 10371.241, 445.239, 52994.372 25/04/15,01:13:30,04,09,1, 11.9,1,1, 2.759, 10371.229, 445.207, 52994.409 25/04/15,01:13:30,05,09,1, 11.9,1,1, 2.759, 10371.236, 445.259, 52994.648 25/04/15,01:13:30,06,09,1, 11.9,1,1, 2.759, 10371.258, 445.219, 52994.215 25/04/15,01:13:30,07,09,1, 11.9,1,1, 2.759, 10371.233, 445.252, 52994.313 25/04/15,01:13:30,08,09,1, 11.9,1,1, 2.759, 10371.276, 445.268, 52994.373 25/04/15,01:13:30,09,09,1, 11.9,1,1, 2.759, 10371.275, 445.277, 52994.345 25/04/15,01:13:30,10,09,1, 11.9,1,1, 2.759, 10371.304, 445.268, 52994.376 25/04/15,01:13:30,11,09,1, 11.9,1,1, 2.759, 10371.303, 445.233, 52994.312 25/04/15,01:13:30,12,09,1, 11.9,1,1, 2.759, 10371.333, 445.271, 52994.359 25/04/15,01:13:30,13,09,1, 11.9,1,1, 2.759, 10371.328, 445.267, 52994.361 25/04/15,01:13:30,14,09,1, 11.9,1,1, 2.759, 10371.347, 445.279, 52994.306 25/04/15,01:13:30,15,09,1, 11.9,1,1, 2.759, 10371.329, 445.263, 52994.289 25/04/15,01:13:30,16,09,1, 11.9,1,1, 2.759, 10371.354, 445.286, 52994.407 25/04/15,01:13:30,17,09,1, 11.9,1,1, 2.759, 10371.377, 445.298, 52994.379 25/04/15,01:13:30,18,09,1, 11.9,1,1, 2.759, 10371.369, 445.312, 52994.339 25/04/15,01:13:30,19,09,1, 11.9,1,1, 2.759, 10371.394, 445.302, 52994.376 25/04/15,01:13:31,00,09,1, 11.8,1,1, 2.758, 10371.391, 445.302, 52994.376 25/04/15,01:13:31,01,09,1, 11.8,1,1, 2.758, 10371.423, 445.302, 52994.378 25/04/15,01:13:31,02,09,1, 11.8,1,1, 2.758, 10371.392, 445.314, 52994.429 25/04/15,01:13:31,03,09,1, 11.8,1,1, 2.758, 10371.437, 445.308, 52994.366 25/04/15,01:13:31,04,09,1, 11.8,1,1, 2.758, 10371.422, 445.358, 52994.387 25/04/15,01:13:31,05,09,1, 11.8,1,1, 2.758, 10371.440, 445.344, 52994.442 25/04/15,01:13:31,06,09,1, 11.8,1,1, 2.758, 10371.453, 445.344, 52994.299 25/04/15,01:13:31,07,09,1, 11.8,1,1, 2.758, 10371.494, 445.327, 52994.364 25/04/15,01:13:31,08,09,1, 11.8,1,1, 2.758, 10371.457, 445.336, 52994.384 25/04/15,01:13:31,09,09,1, 11.8,1,1, 2.758, 10371.511, 445.350, 52994.333 25/04/15,01:13:31,10,09,1, 11.8,1,1, 2.758, 10371.504, 445.342, 52994.355 25/04/15,01:13:31,11,09,1, 11.8,1,1, 2.758, 10371.516, 445.343, 52994.404 25/04/15,01:13:31,12,09,1, 11.8,1,1, 2.758, 10371.517, 445.353, 52994.426 25/04/15,01:13:31,13,09,1, 11.8,1,1, 2.758, 10371.512, 445.351, 52994.412 25/04/15,01:13:31,14,09,1, 11.8,1,1, 2.758, 10371.509, 445.363, 52994.366 25/04/15,01:13:31,15,09,1, 11.8,1,1, 2.758, 10371.556, 445.349, 52994.417 25/04/15,01:13:31,16,09,1, 11.8,1,1, 2.758, 10371.535, 445.368, 52994.450 25/04/15,01:13:31,17,09,1, 11.8,1,1, 2.758, 10371.562, 445.360, 52994.329 25/04/15,01:13:31,18,09,1, 11.8,1,1, 2.758, 10371.535, 445.383, 52994.368 25/04/15,01:13:31,19,09,1, 11.8,1,1, 2.758, 10371.551, 445.373, 52994.358 25/04/15,01:13:32,00,09,1, 12.0,1,1, 2.755, 10371.549, 445.373, 52994.358 25/04/15,01:13:32,01,09,1, 12.0,1,1, 2.755, 10371.580, 445.364, 52994.317 25/04/15,01:13:32,02,09,1, 12.0,1,1, 2.755, 10371.600, 445.355, 52994.346 25/04/15,01:13:32,03,09,1, 12.0,1,1, 2.755, 10371.586, 445.386, 52994.383 25/04/15,01:13:32,04,09,1, 12.0,1,1, 2.755, 10371.582, 445.406, 52994.435 25/04/15,01:13:32,05,09,1, 12.0,1,1, 2.755, 10371.612, 445.424, 52994.406 25/04/15,01:13:32,06,09,1, 12.0,1,1, 2.755, 10371.613, 445.406, 52994.364 25/04/15,01:13:32,07,09,1, 12.0,1,1, 2.755, 10371.619, 445.381, 52994.356 25/04/15,01:13:32,08,09,1, 12.0,1,1, 2.755, 10371.625, 445.392, 52994.370 25/04/15,01:13:32,09,09,1, 12.0,1,1, 2.755, 10371.653, 445.402, 52994.397 25/04/15,01:13:32,10,09,1, 12.0,1,1, 2.755, 10371.664, 445.385, 52994.379 25/04/15,01:13:32,11,09,1, 12.0,1,1, 2.755, 10371.672, 445.389, 52994.321 25/04/15,01:13:32,12,09,1, 12.0,1,1, 2.755, 10371.663, 445.407, 52994.396 25/04/15,01:13:32,13,09,1, 12.0,1,1, 2.755, 10371.651, 445.412, 52994.408 25/04/15,01:13:32,14,09,1, 12.0,1,1, 2.755, 10371.678, 445.409, 52994.433 25/04/15,01:13:32,15,09,1, 12.0,1,1, 2.755, 10371.676, 445.396, 52994.413 25/04/15,01:13:32,16,09,1, 12.0,1,1, 2.755, 10371.710, 445.387, 52994.410 25/04/15,01:13:32,17,09,1, 12.0,1,1, 2.755, 10371.718, 445.392, 52994.280 25/04/15,01:13:32,18,09,1, 12.0,1,1, 2.755, 10371.689, 445.401, 52994.397 25/04/15,01:13:32,19,09,1, 12.0,1,1, 2.755, 10371.716, 445.421, 52994.373 25/04/15,01:13:33,00,09,1, 11.9,1,1, 2.762, 10371.716, 445.421, 52994.373 25/04/15,01:13:33,01,09,1, 11.9,1,1, 2.762, 10371.722, 445.407, 52994.329 25/04/15,01:13:33,02,09,1, 11.9,1,1, 2.762, 10371.718, 445.397, 52994.375 25/04/15,01:13:33,03,09,1, 11.9,1,1, 2.762, 10371.725, 445.397, 52994.384 25/04/15,01:13:33,04,09,1, 11.9,1,1, 2.762, 10371.711, 445.395, 52994.360 25/04/15,01:13:33,05,09,1, 11.9,1,1, 2.762, 10371.735, 445.405, 52994.407 25/04/15,01:13:33,06,09,1, 11.9,1,1, 2.762, 10371.743, 445.394, 52994.377 25/04/15,01:13:33,07,09,1, 11.9,1,1, 2.762, 10371.732, 445.385, 52994.281 25/04/15,01:13:33,08,09,1, 11.9,1,1, 2.762, 10371.736, 445.385, 52994.334 25/04/15,01:13:33,09,09,1, 11.9,1,1, 2.762, 10371.756, 445.398, 52994.383 25/04/15,01:13:33,10,09,1, 11.9,1,1, 2.762, 10371.745, 445.387, 52994.332 25/04/15,01:13:33,11,09,1, 11.9,1,1, 2.762, 10371.743, 445.394, 52994.355 25/04/15,01:13:33,12,09,1, 11.9,1,1, 2.762, 10371.770, 445.386, 52994.368 25/04/15,01:13:33,13,09,1, 11.9,1,1, 2.762, 10371.746, 445.367, 52994.297 25/04/15,01:13:33,14,09,1, 11.9,1,1, 2.762, 10371.758, 445.404, 52994.338 25/04/15,01:13:33,15,09,1, 11.9,1,1, 2.762, 10371.768, 445.399, 52994.327 25/04/15,01:13:33,16,09,1, 11.9,1,1, 2.762, 10371.784, 445.415, 52994.299 25/04/15,01:13:33,17,09,1, 11.9,1,1, 2.762, 10371.765, 445.415, 52994.396 25/04/15,01:13:33,18,09,1, 11.9,1,1, 2.762, 10371.783, 445.436, 52994.365 25/04/15,01:13:33,19,09,1, 11.9,1,1, 2.762, 10371.780, 445.402, 52994.297 25/04/15,01:13:34,00,09,1, 11.9,1,1, 2.756, 10371.774, 445.402, 52994.297 25/04/15,01:13:34,01,09,1, 11.9,1,1, 2.756, 10371.773, 445.406, 52994.289 25/04/15,01:13:34,02,09,1, 11.9,1,1, 2.756, 10371.794, 445.415, 52994.361 25/04/15,01:13:34,03,09,1, 11.9,1,1, 2.756, 10371.781, 445.409, 52994.355 25/04/15,01:13:34,04,09,1, 11.9,1,1, 2.756, 10371.796, 445.420, 52994.357 25/04/15,01:13:34,05,09,1, 11.9,1,1, 2.756, 10371.779, 445.405, 52994.349 25/04/15,01:13:34,06,09,1, 11.9,1,1, 2.756, 10371.807, 445.391, 52994.342 25/04/15,01:13:34,07,09,1, 11.9,1,1, 2.756, 10371.792, 445.395, 52994.295 25/04/15,01:13:34,08,09,1, 11.9,1,1, 2.756, 10371.786, 445.409, 52994.254 25/04/15,01:13:34,09,09,1, 11.9,1,1, 2.756, 10371.806, 445.421, 52994.295 25/04/15,01:13:34,10,09,1, 11.9,1,1, 2.756, 10371.808, 445.433, 52994.392 25/04/15,01:13:34,11,09,1, 11.9,1,1, 2.756, 10371.803, 445.402, 52994.276 25/04/15,01:13:34,12,09,1, 11.9,1,1, 2.756, 10371.793, 445.396, 52994.298 25/04/15,01:13:34,13,09,1, 11.9,1,1, 2.756, 10371.803, 445.415, 52994.384 25/04/15,01:13:34,14,09,1, 11.9,1,1, 2.756, 10371.818, 445.435, 52994.386 25/04/15,01:13:34,15,09,1, 11.9,1,1, 2.756, 10371.811, 445.390, 52994.333 25/04/15,01:13:34,16,09,1, 11.9,1,1, 2.756, 10371.827, 445.390, 52994.291 25/04/15,01:13:34,17,09,1, 11.9,1,1, 2.756, 10371.825, 445.404, 52994.384 25/04/15,01:13:34,18,09,1, 11.9,1,1, 2.756, 10371.824, 445.424, 52994.306 25/04/15,01:13:34,19,09,1, 11.9,1,1, 2.756, 10371.842, 445.416, 52994.310 25/04/15,01:13:35,00,10,1, 11.9,1,1, 2.758, 10371.841, 445.416, 52994.310 25/04/15,01:13:35,01,10,1, 11.9,1,1, 2.758, 10371.837, 445.415, 52994.265 25/04/15,01:13:35,02,10,1, 11.9,1,1, 2.758, 10371.837, 445.419, 52994.368 25/04/15,01:13:35,03,10,1, 11.9,1,1, 2.758, 10371.855, 445.449, 52994.357 25/04/15,01:13:35,04,10,1, 11.9,1,1, 2.758, 10371.856, 445.427, 52994.347 25/04/15,01:13:35,05,10,1, 11.9,1,1, 2.758, 10371.851, 445.421, 52994.335 25/04/15,01:13:35,06,10,1, 11.9,1,1, 2.758, 10371.842, 445.425, 52994.358 25/04/15,01:13:35,07,10,1, 11.9,1,1, 2.758, 10371.868, 445.449, 52994.284 25/04/15,01:13:35,08,10,1, 11.9,1,1, 2.758, 10371.884, 445.414, 52994.317 25/04/15,01:13:35,09,10,1, 11.9,1,1, 2.758, 10371.891, 445.409, 52994.278 25/04/15,01:13:35,10,10,1, 11.9,1,1, 2.758, 10371.871, 445.438, 52994.368 25/04/15,01:13:35,11,10,1, 11.9,1,1, 2.758, 10371.883, 445.418, 52994.342 25/04/15,01:13:35,12,10,1, 11.9,1,1, 2.758, 10371.884, 445.425, 52994.328 25/04/15,01:13:35,13,10,1, 11.9,1,1, 2.758, 10371.885, 445.461, 52994.323 25/04/15,01:13:35,14,10,1, 11.9,1,1, 2.758, 10371.910, 445.449, 52994.316 25/04/15,01:13:35,15,10,1, 11.9,1,1, 2.758, 10371.908, 445.437, 52994.357 25/04/15,01:13:35,16,10,1, 11.9,1,1, 2.758, 10371.897, 445.484, 52994.342 25/04/15,01:13:35,17,10,1, 11.9,1,1, 2.758, 10371.905, 445.473, 52994.259 25/04/15,01:13:35,18,10,1, 11.9,1,1, 2.758, 10371.925, 445.463, 52994.337 25/04/15,01:13:35,19,10,1, 11.9,1,1, 2.758, 10371.919, 445.490, 52994.334 25/04/15,01:13:36,00,10,1, 11.9,1,1, 2.760, 10371.916, 445.490, 52994.334 25/04/15,01:13:36,01,10,1, 11.9,1,1, 2.760, 10371.924, 445.483, 52994.382 25/04/15,01:13:36,02,10,1, 11.9,1,1, 2.760, 10371.934, 445.502, 52994.380 25/04/15,01:13:36,03,10,1, 11.9,1,1, 2.760, 10371.940, 445.461, 52994.328 25/04/15,01:13:36,04,10,1, 11.9,1,1, 2.760, 10371.951, 445.495, 52994.405 25/04/15,01:13:36,05,10,1, 11.9,1,1, 2.760, 10371.936, 445.502, 52994.354 25/04/15,01:13:36,06,10,1, 11.9,1,1, 2.760, 10371.926, 445.489, 52994.333 25/04/15,01:13:36,07,10,1, 11.9,1,1, 2.760, 10371.947, 445.507, 52994.301 25/04/15,01:13:36,08,10,1, 11.9,1,1, 2.760, 10371.968, 445.483, 52994.293 25/04/15,01:13:36,09,10,1, 11.9,1,1, 2.760, 10371.926, 445.492, 52994.359 25/04/15,01:13:36,10,10,1, 11.9,1,1, 2.760, 10371.963, 445.505, 52994.392 25/04/15,01:13:36,11,10,1, 11.9,1,1, 2.760, 10371.963, 445.495, 52994.377 25/04/15,01:13:36,12,10,1, 11.9,1,1, 2.760, 10371.969, 445.510, 52994.390 25/04/15,01:13:36,13,10,1, 11.9,1,1, 2.760, 10371.969, 445.499, 52994.319 25/04/15,01:13:36,14,10,1, 11.9,1,1, 2.760, 10371.951, 445.521, 52994.431 25/04/15,01:13:36,15,10,1, 11.9,1,1, 2.760, 10371.988, 445.525, 52994.396 25/04/15,01:13:36,16,10,1, 11.9,1,1, 2.760, 10372.002, 445.525, 52994.395 25/04/15,01:13:36,17,10,1, 11.9,1,1, 2.760, 10371.980, 445.513, 52994.332 25/04/15,01:13:36,18,10,1, 11.9,1,1, 2.760, 10371.988, 445.524, 52994.399 25/04/15,01:13:36,19,10,1, 11.9,1,1, 2.760, 10371.994, 445.505, 52994.264 25/04/15,01:13:37,00,10,1, 11.9,1,1, 2.757, 10371.991, 445.505, 52994.264 25/04/15,01:13:37,01,10,1, 11.9,1,1, 2.757, 10371.991, 445.487, 52994.291 25/04/15,01:13:37,02,10,1, 11.9,1,1, 2.757, 10372.027, 445.502, 52994.342 25/04/15,01:13:37,03,10,1, 11.9,1,1, 2.757, 10372.019, 445.498, 52994.360 25/04/15,01:13:37,04,10,1, 11.9,1,1, 2.757, 10372.025, 445.514, 52994.353 25/04/15,01:13:37,05,10,1, 11.9,1,1, 2.757, 10372.036, 445.508, 52994.308 25/04/15,01:13:37,06,10,1, 11.9,1,1, 2.757, 10372.049, 445.507, 52994.221 25/04/15,01:13:37,07,10,1, 11.9,1,1, 2.757, 10372.066, 445.498, 52994.349 25/04/15,01:13:37,08,10,1, 11.9,1,1, 2.757, 10372.058, 445.480, 52994.304 25/04/15,01:13:37,09,10,1, 11.9,1,1, 2.757, 10372.036, 445.512, 52994.274 25/04/15,01:13:37,10,10,1, 11.9,1,1, 2.757, 10372.050, 445.521, 52994.388 25/04/15,01:13:37,11,10,1, 11.9,1,1, 2.757, 10372.030, 445.528, 52994.398 25/04/15,01:13:37,12,10,1, 11.9,1,1, 2.757, 10372.015, 445.534, 52994.367 25/04/15,01:13:37,13,10,1, 11.9,1,1, 2.757, 10372.051, 445.532, 52994.386 25/04/15,01:13:37,14,10,1, 11.9,1,1, 2.757, 10372.061, 445.522, 52994.310 25/04/15,01:13:37,15,10,1, 11.9,1,1, 2.757, 10372.043, 445.529, 52994.313 25/04/15,01:13:37,16,10,1, 11.9,1,1, 2.757, 10372.045, 445.518, 52994.306 25/04/15,01:13:37,17,10,1, 11.9,1,1, 2.757, 10372.050, 445.523, 52994.330 25/04/15,01:13:37,18,10,1, 11.9,1,1, 2.757, 10372.055, 445.537, 52994.323 25/04/15,01:13:37,19,10,1, 11.9,1,1, 2.757, 10372.082, 445.521, 52994.314 25/04/15,01:13:38,00,10,1, 11.9,1,1, 2.757, 10372.075, 445.521, 52994.314 25/04/15,01:13:38,01,10,1, 11.9,1,1, 2.757, 10372.071, 445.541, 52994.302 25/04/15,01:13:38,02,10,1, 11.9,1,1, 2.757, 10372.080, 445.529, 52994.291 25/04/15,01:13:38,03,10,1, 11.9,1,1, 2.757, 10372.078, 445.551, 52994.416 25/04/15,01:13:38,04,10,1, 11.9,1,1, 2.757, 10372.100, 445.512, 52994.273 25/04/15,01:13:38,05,10,1, 11.9,1,1, 2.757, 10372.086, 445.543, 52994.359 25/04/15,01:13:38,06,10,1, 11.9,1,1, 2.757, 10372.113, 445.551, 52994.346 25/04/15,01:13:38,07,10,1, 11.9,1,1, 2.757, 10372.128, 445.531, 52994.332 25/04/15,01:13:38,08,10,1, 11.9,1,1, 2.757, 10372.103, 445.547, 52994.338 25/04/15,01:13:38,09,10,1, 11.9,1,1, 2.757, 10372.148, 445.542, 52994.372 25/04/15,01:13:38,10,10,1, 11.9,1,1, 2.757, 10372.119, 445.550, 52994.351 25/04/15,01:13:38,11,10,1, 11.9,1,1, 2.757, 10372.147, 445.536, 52994.402 25/04/15,01:13:38,12,10,1, 11.9,1,1, 2.757, 10372.131, 445.539, 52994.350 25/04/15,01:13:38,13,10,1, 11.9,1,1, 2.757, 10372.157, 445.550, 52994.374 25/04/15,01:13:38,14,10,1, 11.9,1,1, 2.757, 10372.147, 445.564, 52994.332 25/04/15,01:13:38,15,10,1, 11.9,1,1, 2.757, 10372.153, 445.541, 52994.325 25/04/15,01:13:38,16,10,1, 11.9,1,1, 2.757, 10372.162, 445.543, 52994.364 25/04/15,01:13:38,17,10,1, 11.9,1,1, 2.757, 10372.162, 445.515, 52994.271 25/04/15,01:13:38,18,10,1, 11.9,1,1, 2.757, 10372.186, 445.535, 52994.345 25/04/15,01:13:38,19,10,1, 11.9,1,1, 2.757, 10372.191, 445.556, 52994.336 25/04/15,01:13:39,00,10,1, 11.9,1,1, 2.759, 10372.183, 445.556, 52994.336 25/04/15,01:13:39,01,10,1, 11.9,1,1, 2.759, 10372.185, 445.530, 52994.313 25/04/15,01:13:39,02,10,1, 11.9,1,1, 2.759, 10372.226, 445.558, 52994.419 25/04/15,01:13:39,03,10,1, 11.9,1,1, 2.759, 10372.188, 445.558, 52994.328 25/04/15,01:13:39,04,10,1, 11.9,1,1, 2.759, 10372.195, 445.561, 52994.442 25/04/15,01:13:39,05,10,1, 11.9,1,1, 2.759, 10372.190, 445.545, 52994.275 25/04/15,01:13:39,06,10,1, 11.9,1,1, 2.759, 10372.196, 445.558, 52994.315 25/04/15,01:13:39,07,10,1, 11.9,1,1, 2.759, 10372.224, 445.559, 52994.311 25/04/15,01:13:39,08,10,1, 11.9,1,1, 2.759, 10372.216, 445.590, 52994.318 25/04/15,01:13:39,09,10,1, 11.9,1,1, 2.759, 10372.247, 445.560, 52994.327 25/04/15,01:13:39,10,10,1, 11.9,1,1, 2.759, 10372.228, 445.588, 52994.345 25/04/15,01:13:39,11,10,1, 11.9,1,1, 2.759, 10372.251, 445.558, 52994.317 25/04/15,01:13:39,12,10,1, 11.9,1,1, 2.759, 10372.273, 445.575, 52994.325 25/04/15,01:13:39,13,10,1, 11.9,1,1, 2.759, 10372.275, 445.575, 52994.357 25/04/15,01:13:39,14,10,1, 11.9,1,1, 2.759, 10372.266, 445.581, 52994.316 25/04/15,01:13:39,15,10,1, 11.9,1,1, 2.759, 10372.259, 445.566, 52994.395 25/04/15,01:13:39,16,10,1, 11.9,1,1, 2.759, 10372.284, 445.608, 52994.364 25/04/15,01:13:39,17,10,1, 11.9,1,1, 2.759, 10372.273, 445.604, 52994.335 25/04/15,01:13:39,18,10,1, 11.9,1,1, 2.759, 10372.315, 445.552, 52994.353 25/04/15,01:13:39,19,10,1, 11.9,1,1, 2.759, 10372.314, 445.600, 52994.369 25/04/15,01:13:40,00,10,1, 11.9,1,1, 2.760, 10372.308, 445.600, 52994.369 25/04/15,01:13:40,01,10,1, 11.9,1,1, 2.760, 10372.320, 445.603, 52994.355 25/04/15,01:13:40,02,10,1, 11.9,1,1, 2.760, 10372.345, 445.618, 52994.361 25/04/15,01:13:40,03,10,1, 11.9,1,1, 2.760, 10372.318, 445.606, 52994.369 25/04/15,01:13:40,04,10,1, 11.9,1,1, 2.760, 10372.348, 445.585, 52994.293 25/04/15,01:13:40,05,10,1, 11.9,1,1, 2.760, 10372.364, 445.617, 52994.357 25/04/15,01:13:40,06,10,1, 11.9,1,1, 2.760, 10372.335, 445.605, 52994.408 25/04/15,01:13:40,07,10,1, 11.9,1,1, 2.760, 10372.367, 445.624, 52994.438 25/04/15,01:13:40,08,10,1, 11.9,1,1, 2.760, 10372.389, 445.623, 52994.323 25/04/15,01:13:40,09,10,1, 11.9,1,1, 2.760, 10372.391, 445.620, 52994.352 25/04/15,01:13:40,10,10,1, 11.9,1,1, 2.760, 10372.404, 445.607, 52994.262 25/04/15,01:13:40,11,10,1, 11.9,1,1, 2.760, 10372.411, 445.611, 52994.354 25/04/15,01:13:40,12,10,1, 11.9,1,1, 2.760, 10372.403, 445.616, 52994.391 25/04/15,01:13:40,13,10,1, 11.9,1,1, 2.760, 10372.394, 445.628, 52994.430 25/04/15,01:13:40,14,10,1, 11.9,1,1, 2.760, 10372.399, 445.656, 52994.344 25/04/15,01:13:40,15,10,1, 11.9,1,1, 2.760, 10372.411, 445.648, 52994.331 25/04/15,01:13:40,16,10,1, 11.9,1,1, 2.760, 10372.401, 445.639, 52994.339 25/04/15,01:13:40,17,10,1, 11.9,1,1, 2.760, 10372.422, 445.653, 52994.408 25/04/15,01:13:40,18,10,1, 11.9,1,1, 2.760, 10372.420, 445.647, 52994.321 25/04/15,01:13:40,19,10,1, 11.9,1,1, 2.760, 10372.415, 445.650, 52994.346 25/04/15,01:13:41,00,10,1, 11.9,1,1, 2.759, 10372.409, 445.650, 52994.346 25/04/15,01:13:41,01,10,1, 11.9,1,1, 2.759, 10372.438, 445.651, 52994.391 25/04/15,01:13:41,02,10,1, 11.9,1,1, 2.759, 10372.442, 445.633, 52994.355 25/04/15,01:13:41,03,10,1, 11.9,1,1, 2.759, 10372.432, 445.668, 52994.428 25/04/15,01:13:41,04,10,1, 11.9,1,1, 2.759, 10372.461, 445.656, 52994.384 25/04/15,01:13:41,05,10,1, 11.9,1,1, 2.759, 10372.443, 445.667, 52994.314 25/04/15,01:13:41,06,10,1, 11.9,1,1, 2.759, 10372.450, 445.669, 52994.383 25/04/15,01:13:41,07,10,1, 11.9,1,1, 2.759, 10372.461, 445.680, 52994.388 25/04/15,01:13:41,08,10,1, 11.9,1,1, 2.759, 10372.487, 445.696, 52994.331 25/04/15,01:13:41,09,10,1, 11.9,1,1, 2.759, 10372.456, 445.691, 52994.392 25/04/15,01:13:41,10,10,1, 11.9,1,1, 2.759, 10372.473, 445.683, 52994.322 25/04/15,01:13:41,11,10,1, 11.9,1,1, 2.759, 10372.492, 445.680, 52994.353 25/04/15,01:13:41,12,10,1, 11.9,1,1, 2.759, 10372.496, 445.725, 52994.453 25/04/15,01:13:41,13,10,1, 11.9,1,1, 2.759, 10372.478, 445.693, 52994.316 25/04/15,01:13:41,14,10,1, 11.9,1,1, 2.759, 10372.497, 445.677, 52994.294 25/04/15,01:13:41,15,10,1, 11.9,1,1, 2.759, 10372.493, 445.686, 52994.323 25/04/15,01:13:41,16,10,1, 11.9,1,1, 2.759, 10372.469, 445.703, 52994.323 25/04/15,01:13:41,17,10,1, 11.9,1,1, 2.759, 10372.479, 445.679, 52994.370 25/04/15,01:13:41,18,10,1, 11.9,1,1, 2.759, 10372.483, 445.670, 52994.345 25/04/15,01:13:41,19,10,1, 11.9,1,1, 2.759, 10372.478, 445.687, 52994.383 25/04/15,01:13:42,00,10,1, 11.9,1,1, 2.758, 10372.475, 445.687, 52994.383 25/04/15,01:13:42,01,10,1, 11.9,1,1, 2.758, 10372.498, 445.691, 52994.345 25/04/15,01:13:42,02,10,1, 11.9,1,1, 2.758, 10372.456, 445.702, 52994.346 25/04/15,01:13:42,03,10,1, 11.9,1,1, 2.758, 10372.486, 445.719, 52994.317 25/04/15,01:13:42,04,10,1, 11.9,1,1, 2.758, 10372.479, 445.682, 52994.351 25/04/15,01:13:42,05,10,1, 11.9,1,1, 2.758, 10372.484, 445.687, 52994.329 25/04/15,01:13:42,06,10,1, 11.9,1,1, 2.758, 10372.471, 445.696, 52994.296 25/04/15,01:13:42,07,10,1, 11.9,1,1, 2.758, 10372.494, 445.687, 52994.327 25/04/15,01:13:42,08,10,1, 11.9,1,1, 2.758, 10372.478, 445.675, 52994.334 25/04/15,01:13:42,09,10,1, 11.9,1,1, 2.758, 10372.472, 445.710, 52994.344 25/04/15,01:13:42,10,10,1, 11.9,1,1, 2.758, 10372.461, 445.662, 52994.350 25/04/15,01:13:42,11,10,1, 11.9,1,1, 2.758, 10372.455, 445.696, 52994.349 25/04/15,01:13:42,12,10,1, 11.9,1,1, 2.758, 10372.442, 445.687, 52994.425 25/04/15,01:13:42,13,10,1, 11.9,1,1, 2.758, 10372.474, 445.701, 52994.384 25/04/15,01:13:42,14,10,1, 11.9,1,1, 2.758, 10372.447, 445.649, 52994.365 25/04/15,01:13:42,15,10,1, 11.9,1,1, 2.758, 10372.444, 445.692, 52994.343 25/04/15,01:13:42,16,10,1, 11.9,1,1, 2.758, 10372.465, 445.677, 52994.371 25/04/15,01:13:42,17,10,1, 11.9,1,1, 2.758, 10372.435, 445.663, 52994.363 25/04/15,01:13:42,18,10,1, 11.9,1,1, 2.758, 10372.410, 445.676, 52994.366 25/04/15,01:13:42,19,10,1, 11.9,1,1, 2.758, 10372.422, 445.669, 52994.297 25/04/15,01:13:43,00,09,1, 11.9,1,1, 2.762, 10372.417, 445.669, 52994.297 25/04/15,01:13:43,01,09,1, 11.9,1,1, 2.762, 10372.422, 445.666, 52994.285 25/04/15,01:13:43,02,09,1, 11.9,1,1, 2.762, 10372.420, 445.704, 52994.388 25/04/15,01:13:43,03,09,1, 11.9,1,1, 2.762, 10372.423, 445.666, 52994.358 25/04/15,01:13:43,04,09,1, 11.9,1,1, 2.762, 10372.387, 445.690, 52994.362 25/04/15,01:13:43,05,09,1, 11.9,1,1, 2.762, 10372.407, 445.690, 52994.283 25/04/15,01:13:43,06,09,1, 11.9,1,1, 2.762, 10372.415, 445.664, 52994.338 25/04/15,01:13:43,07,09,1, 11.9,1,1, 2.762, 10372.399, 445.667, 52994.347 25/04/15,01:13:43,08,09,1, 11.9,1,1, 2.762, 10372.399, 445.697, 52994.278 25/04/15,01:13:43,09,09,1, 11.9,1,1, 2.762, 10372.400, 445.658, 52994.352 25/04/15,01:13:43,10,09,1, 11.9,1,1, 2.762, 10372.398, 445.689, 52994.350 25/04/15,01:13:43,11,09,1, 11.9,1,1, 2.762, 10372.376, 445.663, 52994.357 25/04/15,01:13:43,12,09,1, 11.9,1,1, 2.762, 10372.371, 445.655, 52994.378 25/04/15,01:13:43,13,09,1, 11.9,1,1, 2.762, 10372.353, 445.655, 52994.354 25/04/15,01:13:43,14,09,1, 11.9,1,1, 2.762, 10372.360, 445.660, 52994.394 25/04/15,01:13:43,15,09,1, 11.9,1,1, 2.762, 10372.362, 445.655, 52994.405 25/04/15,01:13:43,16,09,1, 11.9,1,1, 2.762, 10372.341, 445.662, 52994.351 25/04/15,01:13:43,17,09,1, 11.9,1,1, 2.762, 10372.339, 445.659, 52994.295 25/04/15,01:13:43,18,09,1, 11.9,1,1, 2.762, 10372.342, 445.645, 52994.372 25/04/15,01:13:43,19,09,1, 11.9,1,1, 2.762, 10372.333, 445.635, 52994.364 25/04/15,01:13:44,00,11,1, 11.8,1,1, 2.759, 10372.325, 445.635, 52994.364 25/04/15,01:13:44,01,11,1, 11.8,1,1, 2.759, 10372.314, 445.640, 52994.296 25/04/15,01:13:44,02,11,1, 11.8,1,1, 2.759, 10372.306, 445.632, 52994.275 25/04/15,01:13:44,03,11,1, 11.8,1,1, 2.759, 10372.309, 445.620, 52994.359 25/04/15,01:13:44,04,11,1, 11.8,1,1, 2.759, 10372.290, 445.638, 52994.366 25/04/15,01:13:44,05,11,1, 11.8,1,1, 2.759, 10372.279, 445.631, 52994.376 25/04/15,01:13:44,06,11,1, 11.8,1,1, 2.759, 10372.307, 445.639, 52994.258 25/04/15,01:13:44,07,11,1, 11.8,1,1, 2.759, 10372.274, 445.627, 52994.382 25/04/15,01:13:44,08,11,1, 11.8,1,1, 2.759, 10372.269, 445.637, 52994.296 25/04/15,01:13:44,09,11,1, 11.8,1,1, 2.759, 10372.261, 445.647, 52994.412 25/04/15,01:13:44,10,11,1, 11.8,1,1, 2.759, 10372.264, 445.617, 52994.348 25/04/15,01:13:44,11,11,1, 11.8,1,1, 2.759, 10372.255, 445.603, 52994.368 25/04/15,01:13:44,12,11,1, 11.8,1,1, 2.759, 10372.244, 445.606, 52994.334 25/04/15,01:13:44,13,11,1, 11.8,1,1, 2.759, 10372.238, 445.625, 52994.422 25/04/15,01:13:44,14,11,1, 11.8,1,1, 2.759, 10372.257, 445.619, 52994.352 25/04/15,01:13:44,15,11,1, 11.8,1,1, 2.759, 10372.266, 445.612, 52994.392 25/04/15,01:13:44,16,11,1, 11.8,1,1, 2.759, 10372.243, 445.620, 52994.376 25/04/15,01:13:44,17,11,1, 11.8,1,1, 2.759, 10372.243, 445.617, 52994.373 25/04/15,01:13:44,18,11,1, 11.8,1,1, 2.759, 10372.210, 445.567, 52994.318 25/04/15,01:13:44,19,11,1, 11.8,1,1, 2.759, 10372.213, 445.571, 52994.371 25/04/15,01:13:45,00,10,1, 11.9,1,1, 2.758, 10372.208, 445.571, 52994.371 25/04/15,01:13:45,01,10,1, 11.9,1,1, 2.758, 10372.197, 445.579, 52994.347 25/04/15,01:13:45,02,10,1, 11.9,1,1, 2.758, 10372.185, 445.575, 52994.293 25/04/15,01:13:45,03,10,1, 11.9,1,1, 2.758, 10372.180, 445.570, 52994.301 25/04/15,01:13:45,04,10,1, 11.9,1,1, 2.758, 10372.171, 445.564, 52994.330 25/04/15,01:13:45,05,10,1, 11.9,1,1, 2.758, 10372.177, 445.572, 52994.321 25/04/15,01:13:45,06,10,1, 11.9,1,1, 2.758, 10372.173, 445.544, 52994.392 25/04/15,01:13:45,07,10,1, 11.9,1,1, 2.758, 10372.145, 445.524, 52994.262 25/04/15,01:13:45,08,10,1, 11.9,1,1, 2.758, 10372.160, 445.525, 52994.403 25/04/15,01:13:45,09,10,1, 11.9,1,1, 2.758, 10372.144, 445.533, 52994.292 25/04/15,01:13:45,10,10,1, 11.9,1,1, 2.758, 10372.137, 445.542, 52994.325 25/04/15,01:13:45,11,10,1, 11.9,1,1, 2.758, 10372.151, 445.548, 52994.367 25/04/15,01:13:45,12,10,1, 11.9,1,1, 2.758, 10372.157, 445.514, 52994.265 25/04/15,01:13:45,13,10,1, 11.9,1,1, 2.758, 10372.129, 445.515, 52994.365 25/04/15,01:13:45,14,10,1, 11.9,1,1, 2.758, 10372.114, 445.539, 52994.278 25/04/15,01:13:45,15,10,1, 11.9,1,1, 2.758, 10372.091, 445.509, 52994.270 25/04/15,01:13:45,16,10,1, 11.9,1,1, 2.758, 10372.078, 445.514, 52994.392 25/04/15,01:13:45,17,10,1, 11.9,1,1, 2.758, 10372.058, 445.487, 52994.297 25/04/15,01:13:45,18,10,1, 11.9,1,1, 2.758, 10372.101, 445.508, 52994.370 25/04/15,01:13:45,19,10,1, 11.9,1,1, 2.758, 10372.085, 445.477, 52994.347 25/04/15,01:13:46,00,10,1, 11.9,1,1, 2.758, 10372.083, 445.477, 52994.347 25/04/15,01:13:46,01,10,1, 11.9,1,1, 2.758, 10372.094, 445.461, 52994.377 25/04/15,01:13:46,02,10,1, 11.9,1,1, 2.758, 10372.079, 445.464, 52994.322 25/04/15,01:13:46,03,10,1, 11.9,1,1, 2.758, 10372.068, 445.479, 52994.339 25/04/15,01:13:46,04,10,1, 11.9,1,1, 2.758, 10372.106, 445.472, 52994.317 25/04/15,01:13:46,05,10,1, 11.9,1,1, 2.758, 10372.073, 445.478, 52994.276 25/04/15,01:13:46,06,10,1, 11.9,1,1, 2.758, 10372.072, 445.476, 52994.336 25/04/15,01:13:46,07,10,1, 11.9,1,1, 2.758, 10372.074, 445.454, 52994.287 25/04/15,01:13:46,08,10,1, 11.9,1,1, 2.758, 10372.046, 445.449, 52994.329 25/04/15,01:13:46,09,10,1, 11.9,1,1, 2.758, 10372.049, 445.439, 52994.377 25/04/15,01:13:46,10,10,1, 11.9,1,1, 2.758, 10372.047, 445.441, 52994.334 25/04/15,01:13:46,11,10,1, 11.9,1,1, 2.758, 10372.045, 445.429, 52994.268 25/04/15,01:13:46,12,10,1, 11.9,1,1, 2.758, 10372.045, 445.407, 52994.324 25/04/15,01:13:46,13,10,1, 11.9,1,1, 2.758, 10372.025, 445.426, 52994.332 25/04/15,01:13:46,14,10,1, 11.9,1,1, 2.758, 10372.043, 445.421, 52994.367 25/04/15,01:13:46,15,10,1, 11.9,1,1, 2.758, 10372.042, 445.405, 52994.269 25/04/15,01:13:46,16,10,1, 11.9,1,1, 2.758, 10372.021, 445.416, 52994.361 25/04/15,01:13:46,17,10,1, 11.9,1,1, 2.758, 10372.021, 445.388, 52994.310 25/04/15,01:13:46,18,10,1, 11.9,1,1, 2.758, 10372.024, 445.403, 52994.298 25/04/15,01:13:46,19,10,1, 11.9,1,1, 2.758, 10372.011, 445.388, 52994.273 25/04/15,01:13:47,00,10,1, 11.9,1,1, 2.755, 10372.008, 445.388, 52994.273 25/04/15,01:13:47,01,10,1, 11.9,1,1, 2.755, 10372.027, 445.381, 52994.289 25/04/15,01:13:47,02,10,1, 11.9,1,1, 2.755, 10372.023, 445.379, 52994.362 25/04/15,01:13:47,03,10,1, 11.9,1,1, 2.755, 10372.006, 445.360, 52994.256 25/04/15,01:13:47,04,10,1, 11.9,1,1, 2.755, 10372.027, 445.353, 52994.292 25/04/15,01:13:47,05,10,1, 11.9,1,1, 2.755, 10372.012, 445.374, 52994.303 25/04/15,01:13:47,06,10,1, 11.9,1,1, 2.755, 10372.011, 445.365, 52994.357 25/04/15,01:13:47,07,10,1, 11.9,1,1, 2.755, 10372.024, 445.334, 52994.322 25/04/15,01:13:47,08,10,1, 11.9,1,1, 2.755, 10372.004, 445.337, 52994.383 25/04/15,01:13:47,09,10,1, 11.9,1,1, 2.755, 10371.980, 445.340, 52994.296 25/04/15,01:13:47,10,10,1, 11.9,1,1, 2.755, 10371.993, 445.331, 52994.341 25/04/15,01:13:47,11,10,1, 11.9,1,1, 2.755, 10372.018, 445.317, 52994.245 25/04/15,01:13:47,12,10,1, 11.9,1,1, 2.755, 10372.008, 445.302, 52994.270 25/04/15,01:13:47,13,10,1, 11.9,1,1, 2.755, 10372.010, 445.294, 52994.355 25/04/15,01:13:47,14,10,1, 11.9,1,1, 2.755, 10371.994, 445.305, 52994.362 25/04/15,01:13:47,15,10,1, 11.9,1,1, 2.755, 10372.008, 445.289, 52994.318 25/04/15,01:13:47,16,10,1, 11.9,1,1, 2.755, 10372.007, 445.269, 52994.305 25/04/15,01:13:47,17,10,1, 11.9,1,1, 2.755, 10372.010, 445.291, 52994.286 25/04/15,01:13:47,18,10,1, 11.9,1,1, 2.755, 10371.991, 445.261, 52994.311 25/04/15,01:13:47,19,10,1, 11.9,1,1, 2.755, 10372.028, 445.255, 52994.304 25/04/15,01:13:48,00,10,1, 12.0,1,1, 2.758, 10372.025, 445.255, 52994.304 25/04/15,01:13:48,01,10,1, 12.0,1,1, 2.758, 10372.022, 445.247, 52994.337 25/04/15,01:13:48,02,10,1, 12.0,1,1, 2.758, 10372.010, 445.231, 52994.314 25/04/15,01:13:48,03,10,1, 12.0,1,1, 2.758, 10372.018, 445.216, 52994.358 25/04/15,01:13:48,04,10,1, 12.0,1,1, 2.758, 10372.021, 445.212, 52994.286 25/04/15,01:13:48,05,10,1, 12.0,1,1, 2.758, 10372.016, 445.188, 52994.304 25/04/15,01:13:48,06,10,1, 12.0,1,1, 2.758, 10372.049, 445.199, 52994.268 25/04/15,01:13:48,07,10,1, 12.0,1,1, 2.758, 10372.033, 445.192, 52994.334 25/04/15,01:13:48,08,10,1, 12.0,1,1, 2.758, 10372.024, 445.225, 52994.327 25/04/15,01:13:48,09,10,1, 12.0,1,1, 2.758, 10372.028, 445.198, 52994.330 25/04/15,01:13:48,10,10,1, 12.0,1,1, 2.758, 10372.042, 445.175, 52994.257 25/04/15,01:13:48,11,10,1, 12.0,1,1, 2.758, 10372.035, 445.189, 52994.280 25/04/15,01:13:48,12,10,1, 12.0,1,1, 2.758, 10372.027, 445.190, 52994.280 25/04/15,01:13:48,13,10,1, 12.0,1,1, 2.758, 10372.019, 445.180, 52994.260 25/04/15,01:13:48,14,10,1, 12.0,1,1, 2.758, 10372.052, 445.161, 52994.339 25/04/15,01:13:48,15,10,1, 12.0,1,1, 2.758, 10372.058, 445.183, 52994.326 25/04/15,01:13:48,16,10,1, 12.0,1,1, 2.758, 10372.052, 445.166, 52994.335 25/04/15,01:13:48,17,10,1, 12.0,1,1, 2.758, 10372.068, 445.163, 52994.306 25/04/15,01:13:48,18,10,1, 12.0,1,1, 2.758, 10372.062, 445.144, 52994.232 25/04/15,01:13:48,19,10,1, 12.0,1,1, 2.758, 10372.062, 445.123, 52994.249 25/04/15,01:13:49,00,10,1, 11.9,1,1, 2.758, 10372.058, 445.123, 52994.249 25/04/15,01:13:49,01,10,1, 11.9,1,1, 2.758, 10372.076, 445.101, 52994.309 25/04/15,01:13:49,02,10,1, 11.9,1,1, 2.758, 10372.066, 445.101, 52994.286 25/04/15,01:13:49,03,10,1, 11.9,1,1, 2.758, 10372.078, 445.086, 52994.286 25/04/15,01:13:49,04,10,1, 11.9,1,1, 2.758, 10372.114, 445.086, 52994.203 25/04/15,01:13:49,05,10,1, 11.9,1,1, 2.758, 10372.102, 445.073, 52994.232 25/04/15,01:13:49,06,10,1, 11.9,1,1, 2.758, 10372.104, 445.081, 52994.232 25/04/15,01:13:49,07,10,1, 11.9,1,1, 2.758, 10372.087, 445.079, 52994.259 25/04/15,01:13:49,08,10,1, 11.9,1,1, 2.758, 10372.084, 445.060, 52994.250 25/04/15,01:13:49,09,10,1, 11.9,1,1, 2.758, 10372.102, 445.097, 52994.334 25/04/15,01:13:49,10,10,1, 11.9,1,1, 2.758, 10372.111, 445.047, 52994.351 25/04/15,01:13:49,11,10,1, 11.9,1,1, 2.758, 10372.091, 445.072, 52994.232 25/04/15,01:13:49,12,10,1, 11.9,1,1, 2.758, 10372.099, 445.051, 52994.318 25/04/15,01:13:49,13,10,1, 11.9,1,1, 2.758, 10372.116, 445.053, 52994.209 25/04/15,01:13:49,14,10,1, 11.9,1,1, 2.758, 10372.108, 445.034, 52994.274 25/04/15,01:13:49,15,10,1, 11.9,1,1, 2.758, 10372.130, 445.034, 52994.243 25/04/15,01:13:49,16,10,1, 11.9,1,1, 2.758, 10372.131, 445.015, 52994.248 25/04/15,01:13:49,17,10,1, 11.9,1,1, 2.758, 10372.139, 445.017, 52994.292 25/04/15,01:13:49,18,10,1, 11.9,1,1, 2.758, 10372.145, 445.003, 52994.247 25/04/15,01:13:49,19,10,1, 11.9,1,1, 2.758, 10372.125, 445.014, 52994.311 25/04/15,01:13:50,00,09,1, 11.8,1,1, 2.760, 10372.117, 445.014, 52994.311 25/04/15,01:13:50,01,09,1, 11.8,1,1, 2.760, 10372.143, 445.014, 52994.244 25/04/15,01:13:50,02,09,1, 11.8,1,1, 2.760, 10372.115, 444.983, 52994.203 25/04/15,01:13:50,03,09,1, 11.8,1,1, 2.760, 10372.197, 444.971, 52994.167 25/04/15,01:13:50,04,09,1, 11.8,1,1, 2.760, 10372.107, 444.991, 52994.264 25/04/15,01:13:50,05,09,1, 11.8,1,1, 2.760, 10372.142, 444.956, 52994.234 25/04/15,01:13:50,06,09,1, 11.8,1,1, 2.760, 10372.176, 444.981, 52994.275 25/04/15,01:13:50,07,09,1, 11.8,1,1, 2.760, 10372.173, 444.960, 52994.303 25/04/15,01:13:50,08,09,1, 11.8,1,1, 2.760, 10372.162, 444.966, 52994.277 25/04/15,01:13:50,09,09,1, 11.8,1,1, 2.760, 10372.159, 444.958, 52994.285 25/04/15,01:13:50,10,09,1, 11.8,1,1, 2.760, 10372.136, 444.964, 52994.262 25/04/15,01:13:50,11,09,1, 11.8,1,1, 2.760, 10372.192, 444.944, 52994.241 25/04/15,01:13:50,12,09,1, 11.8,1,1, 2.760, 10372.180, 444.943, 52994.340 25/04/15,01:13:50,13,09,1, 11.8,1,1, 2.760, 10372.184, 444.931, 52994.196 25/04/15,01:13:50,14,09,1, 11.8,1,1, 2.760, 10372.202, 444.953, 52994.215 25/04/15,01:13:50,15,09,1, 11.8,1,1, 2.760, 10372.202, 444.955, 52994.260 25/04/15,01:13:50,16,09,1, 11.8,1,1, 2.760, 10372.223, 444.944, 52994.275 25/04/15,01:13:50,17,09,1, 11.8,1,1, 2.760, 10372.204, 444.930, 52994.194 25/04/15,01:13:50,18,09,1, 11.8,1,1, 2.760, 10372.227, 444.915, 52994.204 25/04/15,01:13:50,19,09,1, 11.8,1,1, 2.760, 10372.239, 444.934, 52994.221 25/04/15,01:13:51,00,09,1, 11.9,1,1, 2.757, 10372.233, 444.934, 52994.221 25/04/15,01:13:51,01,09,1, 11.9,1,1, 2.757, 10372.230, 444.913, 52994.256 25/04/15,01:13:51,02,09,1, 11.9,1,1, 2.757, 10372.236, 444.915, 52994.227 25/04/15,01:13:51,03,09,1, 11.9,1,1, 2.757, 10372.239, 444.906, 52994.302 25/04/15,01:13:51,04,09,1, 11.9,1,1, 2.757, 10372.274, 444.917, 52994.220 25/04/15,01:13:51,05,09,1, 11.9,1,1, 2.757, 10372.274, 444.917, 52994.251 25/04/15,01:13:51,06,09,1, 11.9,1,1, 2.757, 10372.272, 444.917, 52994.215 25/04/15,01:13:51,07,09,1, 11.9,1,1, 2.757, 10372.269, 444.906, 52994.349 25/04/15,01:13:51,08,09,1, 11.9,1,1, 2.757, 10372.246, 444.922, 52994.269 25/04/15,01:13:51,09,09,1, 11.9,1,1, 2.757, 10372.267, 444.910, 52994.248 25/04/15,01:13:51,10,09,1, 11.9,1,1, 2.757, 10372.257, 444.887, 52994.209 25/04/15,01:13:51,11,09,1, 11.9,1,1, 2.757, 10372.278, 444.899, 52994.185 25/04/15,01:13:51,12,09,1, 11.9,1,1, 2.757, 10372.267, 444.894, 52994.168 25/04/15,01:13:51,13,09,1, 11.9,1,1, 2.757, 10372.341, 444.895, 52994.232 25/04/15,01:13:51,14,09,1, 11.9,1,1, 2.757, 10372.341, 444.864, 52994.243 25/04/15,01:13:51,15,09,1, 11.9,1,1, 2.757, 10372.332, 444.894, 52994.226 25/04/15,01:13:51,16,09,1, 11.9,1,1, 2.757, 10372.327, 444.893, 52994.198 25/04/15,01:13:51,17,09,1, 11.9,1,1, 2.757, 10372.343, 444.897, 52994.211 25/04/15,01:13:51,18,09,1, 11.9,1,1, 2.757, 10372.327, 444.889, 52994.273 25/04/15,01:13:51,19,09,1, 11.9,1,1, 2.757, 10372.365, 444.904, 52994.280 25/04/15,01:13:52,00,09,1, 11.9,1,1, 2.760, 10372.359, 444.904, 52994.280 25/04/15,01:13:52,01,09,1, 11.9,1,1, 2.760, 10372.366, 444.895, 52994.238 25/04/15,01:13:52,02,09,1, 11.9,1,1, 2.760, 10372.383, 444.894, 52994.225 25/04/15,01:13:52,03,09,1, 11.9,1,1, 2.760, 10372.356, 444.912, 52994.286 25/04/15,01:13:52,04,09,1, 11.9,1,1, 2.760, 10372.393, 444.887, 52994.204 25/04/15,01:13:52,05,09,1, 11.9,1,1, 2.760, 10372.397, 444.901, 52994.250 25/04/15,01:13:52,06,09,1, 11.9,1,1, 2.760, 10372.380, 444.878, 52994.219 25/04/15,01:13:52,07,09,1, 11.9,1,1, 2.760, 10372.403, 444.894, 52994.217 25/04/15,01:13:52,08,09,1, 11.9,1,1, 2.760, 10372.427, 444.863, 52994.240 25/04/15,01:13:52,09,09,1, 11.9,1,1, 2.760, 10372.421, 444.874, 52994.304 25/04/15,01:13:52,10,09,1, 11.9,1,1, 2.760, 10372.424, 444.884, 52994.264 25/04/15,01:13:52,11,09,1, 11.9,1,1, 2.760, 10372.421, 444.877, 52994.205 25/04/15,01:13:52,12,09,1, 11.9,1,1, 2.760, 10372.441, 444.883, 52994.227 25/04/15,01:13:52,13,09,1, 11.9,1,1, 2.760, 10372.430, 444.873, 52994.318 25/04/15,01:13:52,14,09,1, 11.9,1,1, 2.760, 10372.483, 444.856, 52994.238 25/04/15,01:13:52,15,09,1, 11.9,1,1, 2.760, 10372.466, 444.883, 52994.264 25/04/15,01:13:52,16,09,1, 11.9,1,1, 2.760, 10372.484, 444.896, 52994.320 25/04/15,01:13:52,17,09,1, 11.9,1,1, 2.760, 10372.483, 444.879, 52994.298 25/04/15,01:13:52,18,09,1, 11.9,1,1, 2.760, 10372.512, 444.884, 52994.233 25/04/15,01:13:52,19,09,1, 11.9,1,1, 2.760, 10372.528, 444.874, 52994.302 25/04/15,01:13:53,00,09,1, 11.9,1,1, 2.759, 10372.525, 444.874, 52994.302 25/04/15,01:13:53,01,09,1, 11.9,1,1, 2.759, 10372.537, 444.906, 52994.328 25/04/15,01:13:53,02,09,1, 11.9,1,1, 2.759, 10372.522, 444.882, 52994.236 25/04/15,01:13:53,03,09,1, 11.9,1,1, 2.759, 10372.564, 444.908, 52994.322 25/04/15,01:13:53,04,09,1, 11.9,1,1, 2.759, 10372.580, 444.912, 52994.320 25/04/15,01:13:53,05,09,1, 11.9,1,1, 2.759, 10372.552, 444.880, 52994.255 25/04/15,01:13:53,06,09,1, 11.9,1,1, 2.759, 10372.600, 444.895, 52994.283 25/04/15,01:13:53,07,09,1, 11.9,1,1, 2.759, 10372.600, 444.903, 52994.251 25/04/15,01:13:53,08,09,1, 11.9,1,1, 2.759, 10372.601, 444.886, 52994.320 25/04/15,01:13:53,09,09,1, 11.9,1,1, 2.759, 10372.618, 444.886, 52994.217 25/04/15,01:13:53,10,09,1, 11.9,1,1, 2.759, 10372.634, 444.885, 52994.287 25/04/15,01:13:53,11,09,1, 11.9,1,1, 2.759, 10372.640, 444.866, 52994.235 25/04/15,01:13:53,12,09,1, 11.9,1,1, 2.759, 10372.602, 444.893, 52994.285 25/04/15,01:13:53,13,09,1, 11.9,1,1, 2.759, 10372.669, 444.900, 52994.473 25/04/15,01:13:53,14,09,1, 11.9,1,1, 2.759, 10372.640, 444.870, 52994.236 25/04/15,01:13:53,15,09,1, 11.9,1,1, 2.759, 10372.670, 444.896, 52994.308 25/04/15,01:13:53,16,09,1, 11.9,1,1, 2.759, 10372.701, 444.899, 52994.358 25/04/15,01:13:53,17,09,1, 11.9,1,1, 2.759, 10372.725, 444.909, 52994.273 25/04/15,01:13:53,18,09,1, 11.9,1,1, 2.759, 10372.726, 444.893, 52994.291 25/04/15,01:13:53,19,09,1, 11.9,1,1, 2.759, 10372.756, 444.887, 52994.309 25/04/15,01:13:54,00,11,1, 11.9,1,1, 2.756, 10372.751, 444.887, 52994.309 25/04/15,01:13:54,01,11,1, 11.9,1,1, 2.756, 10372.771, 444.889, 52994.325 25/04/15,01:13:54,02,11,1, 11.9,1,1, 2.756, 10372.770, 444.890, 52994.247 25/04/15,01:13:54,03,11,1, 11.9,1,1, 2.756, 10372.773, 444.884, 52994.281 25/04/15,01:13:54,04,11,1, 11.9,1,1, 2.756, 10372.800, 444.892, 52994.284 25/04/15,01:13:54,05,11,1, 11.9,1,1, 2.756, 10372.800, 444.891, 52994.240 25/04/15,01:13:54,06,11,1, 11.9,1,1, 2.756, 10372.803, 444.891, 52994.274 25/04/15,01:13:54,07,11,1, 11.9,1,1, 2.756, 10372.831, 444.900, 52994.310 25/04/15,01:13:54,08,11,1, 11.9,1,1, 2.756, 10372.821, 444.895, 52994.281 25/04/15,01:13:54,09,11,1, 11.9,1,1, 2.756, 10372.834, 444.889, 52994.258 25/04/15,01:13:54,10,11,1, 11.9,1,1, 2.756, 10372.846, 444.892, 52994.243 25/04/15,01:13:54,11,11,1, 11.9,1,1, 2.756, 10372.860, 444.902, 52994.276 25/04/15,01:13:54,12,11,1, 11.9,1,1, 2.756, 10372.884, 444.893, 52994.274 25/04/15,01:13:54,13,11,1, 11.9,1,1, 2.756, 10372.885, 444.897, 52994.209 25/04/15,01:13:54,14,11,1, 11.9,1,1, 2.756, 10372.881, 444.887, 52994.238 25/04/15,01:13:54,15,11,1, 11.9,1,1, 2.756, 10372.904, 444.920, 52994.227 25/04/15,01:13:54,16,11,1, 11.9,1,1, 2.756, 10372.910, 444.903, 52994.291 25/04/15,01:13:54,17,11,1, 11.9,1,1, 2.756, 10372.931, 444.913, 52994.283 25/04/15,01:13:54,18,11,1, 11.9,1,1, 2.756, 10372.945, 444.893, 52994.233 25/04/15,01:13:54,19,11,1, 11.9,1,1, 2.756, 10372.961, 444.905, 52994.258 25/04/15,01:13:55,00,10,1, 11.9,1,1, 2.761, 10372.959, 444.905, 52994.258 25/04/15,01:13:55,01,10,1, 11.9,1,1, 2.761, 10372.978, 444.895, 52994.311 25/04/15,01:13:55,02,10,1, 11.9,1,1, 2.761, 10372.988, 444.903, 52994.214 25/04/15,01:13:55,03,10,1, 11.9,1,1, 2.761, 10373.021, 444.896, 52994.218 25/04/15,01:13:55,04,10,1, 11.9,1,1, 2.761, 10373.004, 444.881, 52994.263 25/04/15,01:13:55,05,10,1, 11.9,1,1, 2.761, 10372.995, 444.889, 52994.306 25/04/15,01:13:55,06,10,1, 11.9,1,1, 2.761, 10373.023, 444.901, 52994.234 25/04/15,01:13:55,07,10,1, 11.9,1,1, 2.761, 10373.055, 444.879, 52994.260 25/04/15,01:13:55,08,10,1, 11.9,1,1, 2.761, 10373.052, 444.873, 52994.263 25/04/15,01:13:55,09,10,1, 11.9,1,1, 2.761, 10373.049, 444.874, 52994.272 25/04/15,01:13:55,10,10,1, 11.9,1,1, 2.761, 10373.051, 444.915, 52994.264 25/04/15,01:13:55,11,10,1, 11.9,1,1, 2.761, 10373.088, 444.910, 52994.281 25/04/15,01:13:55,12,10,1, 11.9,1,1, 2.761, 10373.091, 444.907, 52994.193 25/04/15,01:13:55,13,10,1, 11.9,1,1, 2.761, 10373.100, 444.862, 52994.217 25/04/15,01:13:55,14,10,1, 11.9,1,1, 2.761, 10373.087, 444.897, 52994.237 25/04/15,01:13:55,15,10,1, 11.9,1,1, 2.761, 10373.115, 444.866, 52994.206 25/04/15,01:13:55,16,10,1, 11.9,1,1, 2.761, 10373.132, 444.887, 52994.215 25/04/15,01:13:55,17,10,1, 11.9,1,1, 2.761, 10373.155, 444.871, 52994.252 25/04/15,01:13:55,18,10,1, 11.9,1,1, 2.761, 10373.160, 444.888, 52994.230 25/04/15,01:13:55,19,10,1, 11.9,1,1, 2.761, 10373.170, 444.880, 52994.192 25/04/15,01:13:56,00,10,1, 12.0,1,1, 2.759, 10373.168, 444.880, 52994.192 25/04/15,01:13:56,01,10,1, 12.0,1,1, 2.759, 10373.190, 444.869, 52994.231 25/04/15,01:13:56,02,10,1, 12.0,1,1, 2.759, 10373.213, 444.891, 52994.203 25/04/15,01:13:56,03,10,1, 12.0,1,1, 2.759, 10373.227, 444.888, 52994.264 25/04/15,01:13:56,04,10,1, 12.0,1,1, 2.759, 10373.218, 444.868, 52994.249 25/04/15,01:13:56,05,10,1, 12.0,1,1, 2.759, 10373.224, 444.904, 52994.304 25/04/15,01:13:56,06,10,1, 12.0,1,1, 2.759, 10373.229, 444.878, 52994.326 25/04/15,01:13:56,07,10,1, 12.0,1,1, 2.759, 10373.251, 444.875, 52994.225 25/04/15,01:13:56,08,10,1, 12.0,1,1, 2.759, 10373.261, 444.866, 52994.247 25/04/15,01:13:56,09,10,1, 12.0,1,1, 2.759, 10373.274, 444.867, 52994.245 25/04/15,01:13:56,10,10,1, 12.0,1,1, 2.759, 10373.300, 444.855, 52994.216 25/04/15,01:13:56,11,10,1, 12.0,1,1, 2.759, 10373.297, 444.892, 52994.274 25/04/15,01:13:56,12,10,1, 12.0,1,1, 2.759, 10373.326, 444.882, 52994.216 25/04/15,01:13:56,13,10,1, 12.0,1,1, 2.759, 10373.354, 444.884, 52994.304 25/04/15,01:13:56,14,10,1, 12.0,1,1, 2.759, 10373.327, 444.854, 52994.269 25/04/15,01:13:56,15,10,1, 12.0,1,1, 2.759, 10373.342, 444.859, 52994.301 25/04/15,01:13:56,16,10,1, 12.0,1,1, 2.759, 10373.367, 444.859, 52994.297 25/04/15,01:13:56,17,10,1, 12.0,1,1, 2.759, 10373.397, 444.871, 52994.175 25/04/15,01:13:56,18,10,1, 12.0,1,1, 2.759, 10373.395, 444.860, 52994.270 25/04/15,01:13:56,19,10,1, 12.0,1,1, 2.759, 10373.385, 444.850, 52994.267 25/04/15,01:13:57,00,09,1, 11.9,1,1, 2.759, 10373.377, 444.850, 52994.267 25/04/15,01:13:57,01,09,1, 11.9,1,1, 2.759, 10373.431, 444.834, 52994.264 25/04/15,01:13:57,02,09,1, 11.9,1,1, 2.759, 10373.439, 444.873, 52994.408 25/04/15,01:13:57,03,09,1, 11.9,1,1, 2.759, 10373.456, 444.867, 52994.406 25/04/15,01:13:57,04,09,1, 11.9,1,1, 2.759, 10373.457, 444.854, 52994.375 25/04/15,01:13:57,05,09,1, 11.9,1,1, 2.759, 10373.472, 444.864, 52994.424 25/04/15,01:13:57,06,09,1, 11.9,1,1, 2.759, 10373.486, 444.889, 52994.396 25/04/15,01:13:57,07,09,1, 11.9,1,1, 2.759, 10373.477, 444.877, 52994.463 25/04/15,01:13:57,08,09,1, 11.9,1,1, 2.759, 10373.507, 444.846, 52994.414 25/04/15,01:13:57,09,09,1, 11.9,1,1, 2.759, 10373.519, 444.858, 52994.349 25/04/15,01:13:57,10,09,1, 11.9,1,1, 2.759, 10373.506, 444.898, 52994.475 25/04/15,01:13:57,11,09,1, 11.9,1,1, 2.759, 10373.532, 444.837, 52994.434 25/04/15,01:13:57,12,09,1, 11.9,1,1, 2.759, 10373.522, 444.851, 52994.432 25/04/15,01:13:57,13,09,1, 11.9,1,1, 2.759, 10373.544, 444.835, 52994.409 25/04/15,01:13:57,14,09,1, 11.9,1,1, 2.759, 10373.576, 444.854, 52994.450 25/04/15,01:13:57,15,09,1, 11.9,1,1, 2.759, 10373.581, 444.894, 52994.420 25/04/15,01:13:57,16,09,1, 11.9,1,1, 2.759, 10373.589, 444.867, 52994.431 25/04/15,01:13:57,17,09,1, 11.9,1,1, 2.759, 10373.581, 444.827, 52994.433 25/04/15,01:13:57,18,09,1, 11.9,1,1, 2.759, 10373.597, 444.854, 52994.413 25/04/15,01:13:57,19,09,1, 11.9,1,1, 2.759, 10373.580, 444.867, 52994.381 25/04/15,01:13:58,00,07,1, 11.9,1,1, 2.761, 10373.577, 444.867, 52994.381 25/04/15,01:13:58,01,07,1, 11.9,1,1, 2.761, 10373.641, 444.844, 52994.454 25/04/15,01:13:58,02,07,1, 11.9,1,1, 2.761, 10373.584, 444.855, 52994.337 25/04/15,01:13:58,03,07,1, 11.9,1,1, 2.761, 10373.640, 444.871, 52994.431 25/04/15,01:13:58,04,07,1, 11.9,1,1, 2.761, 10373.640, 444.845, 52994.398 25/04/15,01:13:58,05,07,1, 11.9,1,1, 2.761, 10373.653, 444.853, 52994.355 25/04/15,01:13:58,06,07,1, 11.9,1,1, 2.761, 10373.651, 444.875, 52994.394 25/04/15,01:13:58,07,07,1, 11.9,1,1, 2.761, 10373.662, 444.855, 52994.420 25/04/15,01:13:58,08,07,1, 11.9,1,1, 2.761, 10373.684, 444.864, 52994.380 25/04/15,01:13:58,09,07,1, 11.9,1,1, 2.761, 10373.672, 444.835, 52994.350 25/04/15,01:13:58,10,07,1, 11.9,1,1, 2.761, 10373.663, 444.861, 52994.369 25/04/15,01:13:58,11,07,1, 11.9,1,1, 2.761, 10373.683, 444.879, 52994.411 25/04/15,01:13:58,12,07,1, 11.9,1,1, 2.761, 10373.684, 444.839, 52994.369 25/04/15,01:13:58,13,07,1, 11.9,1,1, 2.761, 10373.721, 444.863, 52994.497 25/04/15,01:13:58,14,07,1, 11.9,1,1, 2.761, 10373.669, 444.880, 52994.445 25/04/15,01:13:58,15,07,1, 11.9,1,1, 2.761, 10373.694, 444.828, 52994.437 25/04/15,01:13:58,16,07,1, 11.9,1,1, 2.761, 10373.708, 444.834, 52994.368 25/04/15,01:13:58,17,07,1, 11.9,1,1, 2.761, 10373.713, 444.830, 52994.369 25/04/15,01:13:58,18,07,1, 11.9,1,1, 2.761, 10373.730, 444.837, 52994.343 25/04/15,01:13:58,19,07,1, 11.9,1,1, 2.761, 10373.744, 444.843, 52994.377 25/04/15,01:13:59,00,08,1, 12.0,1,1, 2.757, 10373.744, 444.843, 52994.377 25/04/15,01:13:59,01,08,1, 12.0,1,1, 2.757, 10373.771, 444.838, 52994.324 25/04/15,01:13:59,02,08,1, 12.0,1,1, 2.757, 10373.745, 444.846, 52994.317 25/04/15,01:13:59,03,08,1, 12.0,1,1, 2.757, 10373.743, 444.854, 52994.347 25/04/15,01:13:59,04,08,1, 12.0,1,1, 2.757, 10373.758, 444.838, 52994.405 25/04/15,01:13:59,05,08,1, 12.0,1,1, 2.757, 10373.754, 444.850, 52994.400 25/04/15,01:13:59,06,08,1, 12.0,1,1, 2.757, 10373.764, 444.845, 52994.311 25/04/15,01:13:59,07,08,1, 12.0,1,1, 2.757, 10373.742, 444.842, 52994.317 25/04/15,01:13:59,08,08,1, 12.0,1,1, 2.757, 10373.787, 444.868, 52994.330 25/04/15,01:13:59,09,08,1, 12.0,1,1, 2.757, 10373.745, 444.866, 52994.334 25/04/15,01:13:59,10,08,1, 12.0,1,1, 2.757, 10373.741, 444.860, 52994.363 25/04/15,01:13:59,11,08,1, 12.0,1,1, 2.757, 10373.759, 444.863, 52994.444 25/04/15,01:13:59,12,08,1, 12.0,1,1, 2.757, 10373.788, 444.876, 52994.410 25/04/15,01:13:59,13,08,1, 12.0,1,1, 2.757, 10373.770, 444.857, 52994.358 25/04/15,01:13:59,14,08,1, 12.0,1,1, 2.757, 10373.798, 444.862, 52994.413 25/04/15,01:13:59,15,08,1, 12.0,1,1, 2.757, 10373.803, 444.847, 52994.400 25/04/15,01:13:59,16,08,1, 12.0,1,1, 2.757, 10373.779, 444.880, 52994.406 25/04/15,01:13:59,17,08,1, 12.0,1,1, 2.757, 10373.816, 444.864, 52994.357 25/04/15,01:13:59,18,08,1, 12.0,1,1, 2.757, 10373.798, 444.854, 52994.398 25/04/15,01:13:59,19,08,1, 12.0,1,1, 2.757, 10373.798, 444.858, 52994.446 25/04/15,01:14:00,00,08,1, 11.9,1,1, 2.761, 10373.794, 444.858, 52994.446 25/04/15,01:14:00,01,08,1, 11.9,1,1, 2.761, 10373.816, 444.870, 52994.440 25/04/15,01:14:00,02,08,1, 11.9,1,1, 2.761, 10373.794, 444.839, 52994.201 25/04/15,01:14:00,03,08,1, 11.9,1,1, 2.761, 10373.818, 444.828, 52994.264 25/04/15,01:14:00,04,08,1, 11.9,1,1, 2.761, 10373.828, 444.807, 52994.224 25/04/15,01:14:00,05,08,1, 11.9,1,1, 2.761, 10373.812, 444.821, 52994.195 25/04/15,01:14:00,06,08,1, 11.9,1,1, 2.761, 10373.805, 444.839, 52994.248 25/04/15,01:14:00,07,08,1, 11.9,1,1, 2.761, 10373.826, 444.815, 52994.183 25/04/15,01:14:00,08,08,1, 11.9,1,1, 2.761, 10373.822, 444.810, 52994.188 25/04/15,01:14:00,09,08,1, 11.9,1,1, 2.761, 10373.804, 444.842, 52994.213 25/04/15,01:14:00,10,08,1, 11.9,1,1, 2.761, 10373.810, 444.828, 52994.185 25/04/15,01:14:00,11,08,1, 11.9,1,1, 2.761, 10373.805, 444.837, 52994.173 25/04/15,01:14:00,12,08,1, 11.9,1,1, 2.761, 10373.820, 444.818, 52994.164 25/04/15,01:14:00,13,08,1, 11.9,1,1, 2.761, 10373.831, 444.826, 52994.168 25/04/15,01:14:00,14,08,1, 11.9,1,1, 2.761, 10373.822, 444.784, 52994.190 25/04/15,01:14:00,15,08,1, 11.9,1,1, 2.761, 10373.802, 444.838, 52994.235 25/04/15,01:14:00,16,08,1, 11.9,1,1, 2.761, 10373.808, 444.828, 52994.214 25/04/15,01:14:00,17,08,1, 11.9,1,1, 2.761, 10373.804, 444.832, 52994.217 25/04/15,01:14:00,18,08,1, 11.9,1,1, 2.761, 10373.818, 444.809, 52994.206 25/04/15,01:14:00,19,08,1, 11.9,1,1, 2.761, 10373.818, 444.807, 52994.173 25/04/15,01:14:01,00,07,1, 11.9,1,1, 2.759, 10373.811, 444.807, 52994.173 25/04/15,01:14:01,01,07,1, 11.9,1,1, 2.759, 10373.802, 444.829, 52994.264 25/04/15,01:14:01,02,07,1, 11.9,1,1, 2.759, 10373.797, 444.821, 52994.218 25/04/15,01:14:01,03,07,1, 11.9,1,1, 2.759, 10373.819, 444.811, 52994.207 25/04/15,01:14:01,04,07,1, 11.9,1,1, 2.759, 10373.792, 444.805, 52994.206 25/04/15,01:14:01,05,07,1, 11.9,1,1, 2.759, 10373.795, 444.828, 52994.284 25/04/15,01:14:01,06,07,1, 11.9,1,1, 2.759, 10373.800, 444.830, 52994.223 25/04/15,01:14:01,07,07,1, 11.9,1,1, 2.759, 10373.794, 444.830, 52994.249 25/04/15,01:14:01,08,07,1, 11.9,1,1, 2.759, 10373.823, 444.827, 52994.199 25/04/15,01:14:01,09,07,1, 11.9,1,1, 2.759, 10373.804, 444.831, 52994.290 25/04/15,01:14:01,10,07,1, 11.9,1,1, 2.759, 10373.804, 444.824, 52994.244 25/04/15,01:14:01,11,07,1, 11.9,1,1, 2.759, 10373.809, 444.830, 52994.251 25/04/15,01:14:01,12,07,1, 11.9,1,1, 2.759, 10373.784, 444.818, 52994.252 25/04/15,01:14:01,13,07,1, 11.9,1,1, 2.759, 10373.813, 444.811, 52994.264 25/04/15,01:14:01,14,07,1, 11.9,1,1, 2.759, 10373.785, 444.789, 52994.224 25/04/15,01:14:01,15,07,1, 11.9,1,1, 2.759, 10373.786, 444.796, 52994.247 25/04/15,01:14:01,16,07,1, 11.9,1,1, 2.759, 10373.790, 444.822, 52994.264 25/04/15,01:14:01,17,07,1, 11.9,1,1, 2.759, 10373.765, 444.821, 52994.166 25/04/15,01:14:01,18,07,1, 11.9,1,1, 2.759, 10373.798, 444.805, 52994.231 25/04/15,01:14:01,19,07,1, 11.9,1,1, 2.759, 10373.789, 444.831, 52994.231 25/04/15,01:14:02,00,07,1, 11.9,1,1, 2.757, 10373.785, 444.831, 52994.231 25/04/15,01:14:02,01,07,1, 11.9,1,1, 2.757, 10373.802, 444.771, 52994.142 25/04/15,01:14:02,02,07,1, 11.9,1,1, 2.757, 10373.799, 444.804, 52994.210 25/04/15,01:14:02,03,07,1, 11.9,1,1, 2.757, 10373.801, 444.793, 52994.184 25/04/15,01:14:02,04,07,1, 11.9,1,1, 2.757, 10373.772, 444.799, 52994.222 25/04/15,01:14:02,05,07,1, 11.9,1,1, 2.757, 10373.766, 444.814, 52994.323 25/04/15,01:14:02,06,07,1, 11.9,1,1, 2.757, 10373.783, 444.804, 52994.216 25/04/15,01:14:02,07,07,1, 11.9,1,1, 2.757, 10373.786, 444.799, 52994.265 25/04/15,01:14:02,08,07,1, 11.9,1,1, 2.757, 10373.770, 444.819, 52994.270 25/04/15,01:14:02,09,07,1, 11.9,1,1, 2.757, 10373.763, 444.829, 52994.206 25/04/15,01:14:02,10,07,1, 11.9,1,1, 2.757, 10373.775, 444.805, 52994.208 25/04/15,01:14:02,11,07,1, 11.9,1,1, 2.757, 10373.749, 444.812, 52994.202 25/04/15,01:14:02,12,07,1, 11.9,1,1, 2.757, 10373.763, 444.802, 52994.210 25/04/15,01:14:02,13,07,1, 11.9,1,1, 2.757, 10373.786, 444.808, 52994.157 25/04/15,01:14:02,14,07,1, 11.9,1,1, 2.757, 10373.748, 444.828, 52994.258 25/04/15,01:14:02,15,07,1, 11.9,1,1, 2.757, 10373.754, 444.790, 52994.257 25/04/15,01:14:02,16,07,1, 11.9,1,1, 2.757, 10373.775, 444.805, 52994.266 25/04/15,01:14:02,17,07,1, 11.9,1,1, 2.757, 10373.768, 444.803, 52994.265 25/04/15,01:14:02,18,07,1, 11.9,1,1, 2.757, 10373.758, 444.786, 52994.304 25/04/15,01:14:02,19,07,1, 11.9,1,1, 2.757, 10373.774, 444.779, 52994.230 25/04/15,01:14:03,00,07,1, 11.9,1,1, 2.754, 10373.769, 444.779, 52994.230 25/04/15,01:14:03,01,07,1, 11.9,1,1, 2.754, 10373.740, 444.788, 52994.292 25/04/15,01:14:03,02,07,1, 11.9,1,1, 2.754, 10373.761, 444.793, 52994.252 25/04/15,01:14:03,03,07,1, 11.9,1,1, 2.754, 10373.766, 444.799, 52994.267 25/04/15,01:14:03,04,07,1, 11.9,1,1, 2.754, 10373.766, 444.792, 52994.276 25/04/15,01:14:03,05,07,1, 11.9,1,1, 2.754, 10373.760, 444.799, 52994.222 25/04/15,01:14:03,06,07,1, 11.9,1,1, 2.754, 10373.779, 444.782, 52994.272 25/04/15,01:14:03,07,07,1, 11.9,1,1, 2.754, 10373.777, 444.786, 52994.189 25/04/15,01:14:03,08,07,1, 11.9,1,1, 2.754, 10373.778, 444.795, 52994.264 25/04/15,01:14:03,09,07,1, 11.9,1,1, 2.754, 10373.765, 444.805, 52994.344 25/04/15,01:14:03,10,07,1, 11.9,1,1, 2.754, 10373.785, 444.774, 52994.249 25/04/15,01:14:03,11,07,1, 11.9,1,1, 2.754, 10373.782, 444.767, 52994.254 25/04/15,01:14:03,12,07,1, 11.9,1,1, 2.754, 10373.790, 444.804, 52994.337 25/04/15,01:14:03,13,07,1, 11.9,1,1, 2.754, 10373.790, 444.776, 52994.288 25/04/15,01:14:03,14,07,1, 11.9,1,1, 2.754, 10373.799, 444.792, 52994.279 25/04/15,01:14:03,15,07,1, 11.9,1,1, 2.754, 10373.824, 444.748, 52994.284 25/04/15,01:14:03,16,07,1, 11.9,1,1, 2.754, 10373.804, 444.774, 52994.235 25/04/15,01:14:03,17,07,1, 11.9,1,1, 2.754, 10373.819, 444.774, 52994.286 25/04/15,01:14:03,18,07,1, 11.9,1,1, 2.754, 10373.827, 444.788, 52994.267 25/04/15,01:14:03,19,07,1, 11.9,1,1, 2.754, 10373.810, 444.788, 52994.311 25/04/15,01:14:04,00,07,1, 11.9,1,1, 2.756, 10373.802, 444.788, 52994.311 25/04/15,01:14:04,01,07,1, 11.9,1,1, 2.756, 10373.826, 444.783, 52994.315 25/04/15,01:14:04,02,07,1, 11.9,1,1, 2.756, 10373.831, 444.773, 52994.218 25/04/15,01:14:04,03,07,1, 11.9,1,1, 2.756, 10373.809, 444.773, 52994.264 25/04/15,01:14:04,04,07,1, 11.9,1,1, 2.756, 10373.853, 444.780, 52994.277 25/04/15,01:14:04,05,07,1, 11.9,1,1, 2.756, 10373.834, 444.760, 52994.290 25/04/15,01:14:04,06,07,1, 11.9,1,1, 2.756, 10373.847, 444.774, 52994.283 25/04/15,01:14:04,07,07,1, 11.9,1,1, 2.756, 10373.831, 444.777, 52994.281 25/04/15,01:14:04,08,07,1, 11.9,1,1, 2.756, 10373.842, 444.766, 52994.249 25/04/15,01:14:04,09,07,1, 11.9,1,1, 2.756, 10373.839, 444.780, 52994.320 25/04/15,01:14:04,10,07,1, 11.9,1,1, 2.756, 10373.866, 444.771, 52994.252 25/04/15,01:14:04,11,07,1, 11.9,1,1, 2.756, 10373.850, 444.769, 52994.273 25/04/15,01:14:04,12,07,1, 11.9,1,1, 2.756, 10373.853, 444.763, 52994.231 25/04/15,01:14:04,13,07,1, 11.9,1,1, 2.756, 10373.866, 444.765, 52994.270 25/04/15,01:14:04,14,07,1, 11.9,1,1, 2.756, 10373.872, 444.785, 52994.246 25/04/15,01:14:04,15,07,1, 11.9,1,1, 2.756, 10373.868, 444.770, 52994.256 25/04/15,01:14:04,16,07,1, 11.9,1,1, 2.756, 10373.887, 444.758, 52994.246 25/04/15,01:14:04,17,07,1, 11.9,1,1, 2.756, 10373.882, 444.754, 52994.219 25/04/15,01:14:04,18,07,1, 11.9,1,1, 2.756, 10373.877, 444.773, 52994.258 25/04/15,01:14:04,19,07,1, 11.9,1,1, 2.756, 10373.906, 444.794, 52994.238 25/04/15,01:14:05,00,07,1, 12.0,1,1, 2.754, 10373.902, 444.794, 52994.238 25/04/15,01:14:05,01,07,1, 12.0,1,1, 2.754, 10373.911, 444.788, 52994.283 25/04/15,01:14:05,02,07,1, 12.0,1,1, 2.754, 10373.905, 444.772, 52994.322 25/04/15,01:14:05,03,07,1, 12.0,1,1, 2.754, 10373.897, 444.781, 52994.291 25/04/15,01:14:05,04,07,1, 12.0,1,1, 2.754, 10373.911, 444.795, 52994.337 25/04/15,01:14:05,05,07,1, 12.0,1,1, 2.754, 10373.912, 444.789, 52994.285 25/04/15,01:14:05,06,07,1, 12.0,1,1, 2.754, 10373.915, 444.796, 52994.231 25/04/15,01:14:05,07,07,1, 12.0,1,1, 2.754, 10373.927, 444.792, 52994.366 25/04/15,01:14:05,08,07,1, 12.0,1,1, 2.754, 10373.919, 444.799, 52994.287 25/04/15,01:14:05,09,07,1, 12.0,1,1, 2.754, 10373.947, 444.785, 52994.266 25/04/15,01:14:05,10,07,1, 12.0,1,1, 2.754, 10373.932, 444.787, 52994.320 25/04/15,01:14:05,11,07,1, 12.0,1,1, 2.754, 10373.934, 444.778, 52994.251 25/04/15,01:14:05,12,07,1, 12.0,1,1, 2.754, 10373.912, 444.806, 52994.327 25/04/15,01:14:05,13,07,1, 12.0,1,1, 2.754, 10373.933, 444.761, 52994.302 25/04/15,01:14:05,14,07,1, 12.0,1,1, 2.754, 10373.964, 444.790, 52994.359 25/04/15,01:14:05,15,07,1, 12.0,1,1, 2.754, 10373.950, 444.773, 52994.305 25/04/15,01:14:05,16,07,1, 12.0,1,1, 2.754, 10373.954, 444.762, 52994.323 25/04/15,01:14:05,17,07,1, 12.0,1,1, 2.754, 10373.946, 444.775, 52994.278 25/04/15,01:14:05,18,07,1, 12.0,1,1, 2.754, 10373.957, 444.768, 52994.319 25/04/15,01:14:05,19,07,1, 12.0,1,1, 2.754, 10373.965, 444.793, 52994.339 25/04/15,01:14:06,00,07,1, 11.9,1,1, 2.758, 10373.961, 444.793, 52994.339 25/04/15,01:14:06,01,07,1, 11.9,1,1, 2.758, 10373.975, 444.805, 52994.356 25/04/15,01:14:06,02,07,1, 11.9,1,1, 2.758, 10373.951, 444.804, 52994.273 25/04/15,01:14:06,03,07,1, 11.9,1,1, 2.758, 10373.973, 444.800, 52994.302 25/04/15,01:14:06,04,07,1, 11.9,1,1, 2.758, 10373.962, 444.799, 52994.321 25/04/15,01:14:06,05,07,1, 11.9,1,1, 2.758, 10373.947, 444.779, 52994.210 25/04/15,01:14:06,06,07,1, 11.9,1,1, 2.758, 10373.987, 444.795, 52994.234 25/04/15,01:14:06,07,07,1, 11.9,1,1, 2.758, 10373.969, 444.804, 52994.283 25/04/15,01:14:06,08,07,1, 11.9,1,1, 2.758, 10373.988, 444.786, 52994.035 25/04/15,01:14:06,09,07,1, 11.9,1,1, 2.758, 10374.012, 444.790, 52994.251 25/04/15,01:14:06,10,07,1, 11.9,1,1, 2.758, 10374.001, 444.785, 52994.303 25/04/15,01:14:06,11,07,1, 11.9,1,1, 2.758, 10373.971, 444.804, 52994.341 25/04/15,01:14:06,12,07,1, 11.9,1,1, 2.758, 10373.985, 444.790, 52994.342 25/04/15,01:14:06,13,07,1, 11.9,1,1, 2.758, 10373.970, 444.800, 52994.370 25/04/15,01:14:06,14,07,1, 11.9,1,1, 2.758, 10373.962, 444.804, 52994.302 25/04/15,01:14:06,15,07,1, 11.9,1,1, 2.758, 10373.962, 444.815, 52994.358 25/04/15,01:14:06,16,07,1, 11.9,1,1, 2.758, 10373.958, 444.789, 52994.248 25/04/15,01:14:06,17,07,1, 11.9,1,1, 2.758, 10373.942, 444.804, 52994.344 25/04/15,01:14:06,18,07,1, 11.9,1,1, 2.758, 10373.972, 444.817, 52994.308 25/04/15,01:14:06,19,07,1, 11.9,1,1, 2.758, 10373.975, 444.807, 52994.349 25/04/15,01:14:07,00,07,1, 11.9,1,1, 2.755, 10373.969, 444.807, 52994.349 25/04/15,01:14:07,01,07,1, 11.9,1,1, 2.755, 10373.958, 444.807, 52994.312 25/04/15,01:14:07,02,07,1, 11.9,1,1, 2.755, 10373.952, 444.810, 52994.276 25/04/15,01:14:07,03,07,1, 11.9,1,1, 2.755, 10373.948, 444.814, 52994.307 25/04/15,01:14:07,04,07,1, 11.9,1,1, 2.755, 10373.949, 444.837, 52994.258 25/04/15,01:14:07,05,07,1, 11.9,1,1, 2.755, 10373.949, 444.834, 52994.287 25/04/15,01:14:07,06,07,1, 11.9,1,1, 2.755, 10373.946, 444.820, 52994.346 25/04/15,01:14:07,07,07,1, 11.9,1,1, 2.755, 10373.941, 444.804, 52994.319 25/04/15,01:14:07,08,07,1, 11.9,1,1, 2.755, 10373.928, 444.833, 52994.257 25/04/15,01:14:07,09,07,1, 11.9,1,1, 2.755, 10373.955, 444.835, 52994.338 25/04/15,01:14:07,10,07,1, 11.9,1,1, 2.755, 10373.924, 444.811, 52994.353 25/04/15,01:14:07,11,07,1, 11.9,1,1, 2.755, 10373.915, 444.839, 52994.318 25/04/15,01:14:07,12,07,1, 11.9,1,1, 2.755, 10373.955, 444.841, 52994.325 25/04/15,01:14:07,13,07,1, 11.9,1,1, 2.755, 10373.925, 444.852, 52994.310 25/04/15,01:14:07,14,07,1, 11.9,1,1, 2.755, 10373.909, 444.874, 52994.322 25/04/15,01:14:07,15,07,1, 11.9,1,1, 2.755, 10373.923, 444.861, 52994.345 25/04/15,01:14:07,16,07,1, 11.9,1,1, 2.755, 10373.890, 444.856, 52994.306 25/04/15,01:14:07,17,07,1, 11.9,1,1, 2.755, 10373.914, 444.868, 52994.308 25/04/15,01:14:07,18,07,1, 11.9,1,1, 2.755, 10373.907, 444.892, 52994.381 25/04/15,01:14:07,19,07,1, 11.9,1,1, 2.755, 10373.898, 444.860, 52994.360 25/04/15,01:14:08,00,07,1, 11.9,1,1, 2.757, 10373.894, 444.860, 52994.360 25/04/15,01:14:08,01,07,1, 11.9,1,1, 2.757, 10373.887, 444.912, 52994.407 25/04/15,01:14:08,02,07,1, 11.9,1,1, 2.757, 10373.877, 444.885, 52994.324 25/04/15,01:14:08,03,07,1, 11.9,1,1, 2.757, 10373.852, 444.897, 52994.315 25/04/15,01:14:08,04,07,1, 11.9,1,1, 2.757, 10373.887, 444.896, 52994.326 25/04/15,01:14:08,05,07,1, 11.9,1,1, 2.757, 10373.865, 444.873, 52994.330 25/04/15,01:14:08,06,07,1, 11.9,1,1, 2.757, 10373.839, 444.888, 52994.344 25/04/15,01:14:08,07,07,1, 11.9,1,1, 2.757, 10373.859, 444.889, 52994.378 25/04/15,01:14:08,08,07,1, 11.9,1,1, 2.757, 10373.851, 444.911, 52994.365 25/04/15,01:14:08,09,07,1, 11.9,1,1, 2.757, 10373.849, 444.904, 52994.254 25/04/15,01:14:08,10,07,1, 11.9,1,1, 2.757, 10373.805, 444.887, 52994.336 25/04/15,01:14:08,11,07,1, 11.9,1,1, 2.757, 10373.841, 444.910, 52994.295 25/04/15,01:14:08,12,07,1, 11.9,1,1, 2.757, 10373.825, 444.903, 52994.340 25/04/15,01:14:08,13,07,1, 11.9,1,1, 2.757, 10373.797, 444.898, 52994.284 25/04/15,01:14:08,14,07,1, 11.9,1,1, 2.757, 10373.801, 444.902, 52994.305 25/04/15,01:14:08,15,07,1, 11.9,1,1, 2.757, 10373.822, 444.901, 52994.371 25/04/15,01:14:08,16,07,1, 11.9,1,1, 2.757, 10373.804, 444.905, 52994.374 25/04/15,01:14:08,17,07,1, 11.9,1,1, 2.757, 10373.785, 444.911, 52994.330 25/04/15,01:14:08,18,07,1, 11.9,1,1, 2.757, 10373.815, 444.911, 52994.361 25/04/15,01:14:08,19,07,1, 11.9,1,1, 2.757, 10373.777, 444.904, 52994.349 25/04/15,01:14:09,00,07,1, 12.0,1,1, 2.759, 10373.769, 444.904, 52994.349 25/04/15,01:14:09,01,07,1, 12.0,1,1, 2.759, 10373.784, 444.904, 52994.295 25/04/15,01:14:09,02,07,1, 12.0,1,1, 2.759, 10373.764, 444.918, 52994.352 25/04/15,01:14:09,03,07,1, 12.0,1,1, 2.759, 10373.778, 444.891, 52994.348 25/04/15,01:14:09,04,07,1, 12.0,1,1, 2.759, 10373.766, 444.927, 52994.361 25/04/15,01:14:09,05,07,1, 12.0,1,1, 2.759, 10373.786, 444.908, 52994.386 25/04/15,01:14:09,06,07,1, 12.0,1,1, 2.759, 10373.763, 444.908, 52994.310 25/04/15,01:14:09,07,07,1, 12.0,1,1, 2.759, 10373.753, 444.924, 52994.367 25/04/15,01:14:09,08,07,1, 12.0,1,1, 2.759, 10373.779, 444.910, 52994.331 25/04/15,01:14:09,09,07,1, 12.0,1,1, 2.759, 10373.756, 444.896, 52994.319 25/04/15,01:14:09,10,07,1, 12.0,1,1, 2.759, 10373.751, 444.923, 52994.442 25/04/15,01:14:09,11,07,1, 12.0,1,1, 2.759, 10373.741, 444.922, 52994.403 25/04/15,01:14:09,12,07,1, 12.0,1,1, 2.759, 10373.754, 444.930, 52994.364 25/04/15,01:14:09,13,07,1, 12.0,1,1, 2.759, 10373.738, 444.900, 52994.384 25/04/15,01:14:09,14,07,1, 12.0,1,1, 2.759, 10373.755, 444.922, 52994.324 25/04/15,01:14:09,15,07,1, 12.0,1,1, 2.759, 10373.746, 444.901, 52994.431 25/04/15,01:14:09,16,07,1, 12.0,1,1, 2.759, 10373.742, 444.928, 52994.416 25/04/15,01:14:09,17,07,1, 12.0,1,1, 2.759, 10373.747, 444.921, 52994.364 25/04/15,01:14:09,18,07,1, 12.0,1,1, 2.759, 10373.715, 444.946, 52994.522 25/04/15,01:14:09,19,07,1, 12.0,1,1, 2.759, 10373.780, 444.933, 52994.336 25/04/15,01:14:10,00,08,1, 11.9,1,1, 2.759, 10373.777, 444.933, 52994.336 25/04/15,01:14:10,01,08,1, 11.9,1,1, 2.759, 10373.729, 444.915, 52994.336 25/04/15,01:14:10,02,08,1, 11.9,1,1, 2.759, 10373.696, 444.922, 52994.393 25/04/15,01:14:10,03,08,1, 11.9,1,1, 2.759, 10373.707, 444.940, 52994.379 25/04/15,01:14:10,04,08,1, 11.9,1,1, 2.759, 10373.702, 444.923, 52994.245 25/04/15,01:14:10,05,08,1, 11.9,1,1, 2.759, 10373.695, 444.949, 52994.319 25/04/15,01:14:10,06,08,1, 11.9,1,1, 2.759, 10373.692, 444.936, 52994.338 25/04/15,01:14:10,07,08,1, 11.9,1,1, 2.759, 10373.700, 444.925, 52994.425 25/04/15,01:14:10,08,08,1, 11.9,1,1, 2.759, 10373.687, 444.927, 52994.355 25/04/15,01:14:10,09,08,1, 11.9,1,1, 2.759, 10373.724, 444.933, 52994.383 25/04/15,01:14:10,10,08,1, 11.9,1,1, 2.759, 10373.694, 444.922, 52994.332 25/04/15,01:14:10,11,08,1, 11.9,1,1, 2.759, 10373.699, 444.944, 52994.374 25/04/15,01:14:10,12,08,1, 11.9,1,1, 2.759, 10373.717, 444.926, 52994.327 25/04/15,01:14:10,13,08,1, 11.9,1,1, 2.759, 10373.700, 444.953, 52994.420 25/04/15,01:14:10,14,08,1, 11.9,1,1, 2.759, 10373.678, 444.956, 52994.337 25/04/15,01:14:10,15,08,1, 11.9,1,1, 2.759, 10373.692, 444.949, 52994.309 25/04/15,01:14:10,16,08,1, 11.9,1,1, 2.759, 10373.680, 444.932, 52994.392 25/04/15,01:14:10,17,08,1, 11.9,1,1, 2.759, 10373.675, 444.916, 52994.422 25/04/15,01:14:10,18,08,1, 11.9,1,1, 2.759, 10373.682, 444.933, 52994.380 25/04/15,01:14:10,19,08,1, 11.9,1,1, 2.759, 10373.676, 444.931, 52994.391 25/04/15,01:14:11,00,09,1, 11.9,1,1, 2.757, 10373.669, 444.931, 52994.391 25/04/15,01:14:11,01,09,1, 11.9,1,1, 2.757, 10373.698, 444.942, 52994.432 25/04/15,01:14:11,02,09,1, 11.9,1,1, 2.757, 10373.688, 444.944, 52994.459 25/04/15,01:14:11,03,09,1, 11.9,1,1, 2.757, 10373.700, 444.952, 52994.350 25/04/15,01:14:11,04,09,1, 11.9,1,1, 2.757, 10373.683, 444.958, 52994.404 25/04/15,01:14:11,05,09,1, 11.9,1,1, 2.757, 10373.688, 444.960, 52994.354 25/04/15,01:14:11,06,09,1, 11.9,1,1, 2.757, 10373.699, 444.944, 52994.357 25/04/15,01:14:11,07,09,1, 11.9,1,1, 2.757, 10373.693, 444.959, 52994.381 25/04/15,01:14:11,08,09,1, 11.9,1,1, 2.757, 10373.667, 444.941, 52994.339 25/04/15,01:14:11,09,09,1, 11.9,1,1, 2.757, 10373.695, 444.941, 52994.351 25/04/15,01:14:11,10,09,1, 11.9,1,1, 2.757, 10373.686, 444.934, 52994.295 25/04/15,01:14:11,11,09,1, 11.9,1,1, 2.757, 10373.682, 444.931, 52994.360 25/04/15,01:14:11,12,09,1, 11.9,1,1, 2.757, 10373.674, 444.960, 52994.383 25/04/15,01:14:11,13,09,1, 11.9,1,1, 2.757, 10373.694, 444.953, 52994.367 25/04/15,01:14:11,14,09,1, 11.9,1,1, 2.757, 10373.673, 444.951, 52994.391 25/04/15,01:14:11,15,09,1, 11.9,1,1, 2.757, 10373.675, 444.963, 52994.406 25/04/15,01:14:11,16,09,1, 11.9,1,1, 2.757, 10373.668, 444.966, 52994.424 25/04/15,01:14:11,17,09,1, 11.9,1,1, 2.757, 10373.664, 444.953, 52994.318 25/04/15,01:14:11,18,09,1, 11.9,1,1, 2.757, 10373.679, 444.965, 52994.354 25/04/15,01:14:11,19,09,1, 11.9,1,1, 2.757, 10373.680, 444.994, 52994.386 25/04/15,01:14:12,00,09,1, 12.0,1,1, 2.753, 10373.677, 444.994, 52994.386 25/04/15,01:14:12,01,09,1, 12.0,1,1, 2.753, 10373.667, 444.966, 52994.350 25/04/15,01:14:12,02,09,1, 12.0,1,1, 2.753, 10373.670, 444.974, 52994.339 25/04/15,01:14:12,03,09,1, 12.0,1,1, 2.753, 10373.692, 444.982, 52994.446 25/04/15,01:14:12,04,09,1, 12.0,1,1, 2.753, 10373.675, 444.948, 52994.340 25/04/15,01:14:12,05,09,1, 12.0,1,1, 2.753, 10373.674, 444.961, 52994.356 25/04/15,01:14:12,06,09,1, 12.0,1,1, 2.753, 10373.657, 444.951, 52994.397 25/04/15,01:14:12,07,09,1, 12.0,1,1, 2.753, 10373.695, 444.982, 52994.351 25/04/15,01:14:12,08,09,1, 12.0,1,1, 2.753, 10373.684, 444.955, 52994.335 25/04/15,01:14:12,09,09,1, 12.0,1,1, 2.753, 10373.675, 444.984, 52994.402 25/04/15,01:14:12,10,09,1, 12.0,1,1, 2.753, 10373.659, 444.966, 52994.344 25/04/15,01:14:12,11,09,1, 12.0,1,1, 2.753, 10373.667, 444.986, 52994.446 25/04/15,01:14:12,12,09,1, 12.0,1,1, 2.753, 10373.682, 444.987, 52994.374 25/04/15,01:14:12,13,09,1, 12.0,1,1, 2.753, 10373.676, 444.994, 52994.392 25/04/15,01:14:12,14,09,1, 12.0,1,1, 2.753, 10373.656, 444.964, 52994.396 25/04/15,01:14:12,15,09,1, 12.0,1,1, 2.753, 10373.684, 444.978, 52994.426 25/04/15,01:14:12,16,09,1, 12.0,1,1, 2.753, 10373.668, 444.981, 52994.380 25/04/15,01:14:12,17,09,1, 12.0,1,1, 2.753, 10373.671, 444.970, 52994.377 25/04/15,01:14:12,18,09,1, 12.0,1,1, 2.753, 10373.681, 444.977, 52994.357 25/04/15,01:14:12,19,09,1, 12.0,1,1, 2.753, 10373.652, 444.971, 52994.415 25/04/15,01:14:13,00,09,1, 12.0,1,1, 2.754, 10373.644, 444.971, 52994.415 25/04/15,01:14:13,01,09,1, 12.0,1,1, 2.754, 10373.671, 444.975, 52994.431 25/04/15,01:14:13,02,09,1, 12.0,1,1, 2.754, 10373.671, 444.952, 52994.351 25/04/15,01:14:13,03,09,1, 12.0,1,1, 2.754, 10373.664, 444.957, 52994.345 25/04/15,01:14:13,04,09,1, 12.0,1,1, 2.754, 10373.697, 444.971, 52994.338 25/04/15,01:14:13,05,09,1, 12.0,1,1, 2.754, 10373.676, 444.952, 52994.321 25/04/15,01:14:13,06,09,1, 12.0,1,1, 2.754, 10373.665, 444.973, 52994.423 25/04/15,01:14:13,07,09,1, 12.0,1,1, 2.754, 10373.695, 444.961, 52994.350 25/04/15,01:14:13,08,09,1, 12.0,1,1, 2.754, 10373.710, 444.982, 52994.361 25/04/15,01:14:13,09,09,1, 12.0,1,1, 2.754, 10373.669, 444.967, 52994.383 25/04/15,01:14:13,10,09,1, 12.0,1,1, 2.754, 10373.690, 444.982, 52994.320 25/04/15,01:14:13,11,09,1, 12.0,1,1, 2.754, 10373.689, 444.975, 52994.355 25/04/15,01:14:13,12,09,1, 12.0,1,1, 2.754, 10373.692, 444.990, 52994.429 25/04/15,01:14:13,13,09,1, 12.0,1,1, 2.754, 10373.689, 444.996, 52994.385 25/04/15,01:14:13,14,09,1, 12.0,1,1, 2.754, 10373.667, 444.997, 52994.355 25/04/15,01:14:13,15,09,1, 12.0,1,1, 2.754, 10373.673, 444.965, 52994.381 25/04/15,01:14:13,16,09,1, 12.0,1,1, 2.754, 10373.688, 444.993, 52994.387 25/04/15,01:14:13,17,09,1, 12.0,1,1, 2.754, 10373.672, 444.974, 52994.350 25/04/15,01:14:13,18,09,1, 12.0,1,1, 2.754, 10373.706, 445.002, 52994.382 25/04/15,01:14:13,19,09,1, 12.0,1,1, 2.754, 10373.700, 444.995, 52994.401 25/04/15,01:14:14,00,08,1, 11.9,1,1, 2.755, 10373.694, 444.995, 52994.401 25/04/15,01:14:14,01,08,1, 11.9,1,1, 2.755, 10373.688, 444.998, 52994.369 25/04/15,01:14:14,02,08,1, 11.9,1,1, 2.755, 10373.701, 444.990, 52994.370 25/04/15,01:14:14,03,08,1, 11.9,1,1, 2.755, 10373.705, 444.993, 52994.340 25/04/15,01:14:14,04,08,1, 11.9,1,1, 2.755, 10373.712, 444.993, 52994.372 25/04/15,01:14:14,05,08,1, 11.9,1,1, 2.755, 10373.702, 444.979, 52994.356 25/04/15,01:14:14,06,08,1, 11.9,1,1, 2.755, 10373.714, 444.996, 52994.376 25/04/15,01:14:14,07,08,1, 11.9,1,1, 2.755, 10373.709, 444.989, 52994.418 25/04/15,01:14:14,08,08,1, 11.9,1,1, 2.755, 10373.756, 444.971, 52994.169 25/04/15,01:14:14,09,08,1, 11.9,1,1, 2.755, 10373.742, 444.980, 52994.263 25/04/15,01:14:14,10,08,1, 11.9,1,1, 2.755, 10373.725, 444.976, 52994.344 25/04/15,01:14:14,11,08,1, 11.9,1,1, 2.755, 10373.710, 445.000, 52994.373 25/04/15,01:14:14,12,08,1, 11.9,1,1, 2.755, 10373.725, 444.980, 52994.458 25/04/15,01:14:14,13,08,1, 11.9,1,1, 2.755, 10373.722, 444.977, 52994.402 25/04/15,01:14:14,14,08,1, 11.9,1,1, 2.755, 10373.714, 444.987, 52994.429 25/04/15,01:14:14,15,08,1, 11.9,1,1, 2.755, 10373.707, 444.995, 52994.387 25/04/15,01:14:14,16,08,1, 11.9,1,1, 2.755, 10373.724, 444.981, 52994.410 25/04/15,01:14:14,17,08,1, 11.9,1,1, 2.755, 10373.725, 444.986, 52994.358 25/04/15,01:14:14,18,08,1, 11.9,1,1, 2.755, 10373.734, 444.998, 52994.416 25/04/15,01:14:14,19,08,1, 11.9,1,1, 2.755, 10373.735, 444.970, 52994.341 25/04/15,01:14:15,00,08,1, 11.9,1,1, 2.758, 10373.727, 444.970, 52994.341 25/04/15,01:14:15,01,08,1, 11.9,1,1, 2.758, 10373.731, 444.980, 52994.409 25/04/15,01:14:15,02,08,1, 11.9,1,1, 2.758, 10373.742, 444.992, 52994.394 25/04/15,01:14:15,03,08,1, 11.9,1,1, 2.758, 10373.751, 445.021, 52994.401 25/04/15,01:14:15,04,08,1, 11.9,1,1, 2.758, 10373.749, 445.010, 52994.387 25/04/15,01:14:15,05,08,1, 11.9,1,1, 2.758, 10373.733, 445.009, 52994.391 25/04/15,01:14:15,06,08,1, 11.9,1,1, 2.758, 10373.776, 445.006, 52994.409 25/04/15,01:14:15,07,08,1, 11.9,1,1, 2.758, 10373.771, 444.976, 52994.339 25/04/15,01:14:15,08,08,1, 11.9,1,1, 2.758, 10373.760, 444.998, 52994.389 25/04/15,01:14:15,09,08,1, 11.9,1,1, 2.758, 10373.770, 445.013, 52994.446 25/04/15,01:14:15,10,08,1, 11.9,1,1, 2.758, 10373.767, 445.022, 52994.429 25/04/15,01:14:15,11,08,1, 11.9,1,1, 2.758, 10373.773, 445.008, 52994.431 25/04/15,01:14:15,12,08,1, 11.9,1,1, 2.758, 10373.786, 445.013, 52994.370 25/04/15,01:14:15,13,08,1, 11.9,1,1, 2.758, 10373.781, 445.004, 52994.327 25/04/15,01:14:15,14,08,1, 11.9,1,1, 2.758, 10373.789, 445.007, 52994.364 25/04/15,01:14:15,15,08,1, 11.9,1,1, 2.758, 10373.789, 444.999, 52994.430 25/04/15,01:14:15,16,08,1, 11.9,1,1, 2.758, 10373.773, 445.014, 52994.016 25/04/15,01:14:15,17,08,1, 11.9,1,1, 2.758, 10373.757, 445.035, 52994.455 25/04/15,01:14:15,18,08,1, 11.9,1,1, 2.758, 10373.762, 445.045, 52994.488 25/04/15,01:14:15,19,08,1, 11.9,1,1, 2.758, 10373.778, 445.028, 52994.498 25/04/15,01:14:16,00,09,1, 11.9,1,1, 2.756, 10373.777, 445.028, 52994.498 25/04/15,01:14:16,01,09,1, 11.9,1,1, 2.756, 10373.804, 445.016, 52994.336 25/04/15,01:14:16,02,09,1, 11.9,1,1, 2.756, 10373.806, 445.019, 52994.416 25/04/15,01:14:16,03,09,1, 11.9,1,1, 2.756, 10373.801, 445.021, 52994.434 25/04/15,01:14:16,04,09,1, 11.9,1,1, 2.756, 10373.797, 445.034, 52994.340 25/04/15,01:14:16,05,09,1, 11.9,1,1, 2.756, 10373.808, 445.049, 52994.431 25/04/15,01:14:16,06,09,1, 11.9,1,1, 2.756, 10373.810, 445.046, 52994.414 25/04/15,01:14:16,07,09,1, 11.9,1,1, 2.756, 10373.804, 445.051, 52994.395 25/04/15,01:14:16,08,09,1, 11.9,1,1, 2.756, 10373.807, 445.066, 52994.344 25/04/15,01:14:16,09,09,1, 11.9,1,1, 2.756, 10373.802, 445.037, 52994.348 25/04/15,01:14:16,10,09,1, 11.9,1,1, 2.756, 10373.827, 445.014, 52994.385 25/04/15,01:14:16,11,09,1, 11.9,1,1, 2.756, 10373.816, 445.033, 52994.362 25/04/15,01:14:16,12,09,1, 11.9,1,1, 2.756, 10373.820, 445.049, 52994.352 25/04/15,01:14:16,13,09,1, 11.9,1,1, 2.756, 10373.830, 445.041, 52994.408 25/04/15,01:14:16,14,09,1, 11.9,1,1, 2.756, 10373.830, 445.036, 52994.388 25/04/15,01:14:16,15,09,1, 11.9,1,1, 2.756, 10373.814, 445.045, 52994.413 25/04/15,01:14:16,16,09,1, 11.9,1,1, 2.756, 10373.834, 445.035, 52994.336 25/04/15,01:14:16,17,09,1, 11.9,1,1, 2.756, 10373.833, 445.045, 52994.378 25/04/15,01:14:16,18,09,1, 11.9,1,1, 2.756, 10373.826, 445.043, 52994.448 25/04/15,01:14:16,19,09,1, 11.9,1,1, 2.756, 10373.851, 445.036, 52994.328 25/04/15,01:14:17,00,09,1, 11.9,1,1, 2.756, 10373.844, 445.036, 52994.328 25/04/15,01:14:17,01,09,1, 11.9,1,1, 2.756, 10373.869, 445.041, 52994.404 25/04/15,01:14:17,02,09,1, 11.9,1,1, 2.756, 10373.848, 445.015, 52994.411 25/04/15,01:14:17,03,09,1, 11.9,1,1, 2.756, 10373.833, 445.049, 52994.430 25/04/15,01:14:17,04,09,1, 11.9,1,1, 2.756, 10373.862, 445.044, 52994.410 25/04/15,01:14:17,05,09,1, 11.9,1,1, 2.756, 10373.868, 445.055, 52994.364 25/04/15,01:14:17,06,09,1, 11.9,1,1, 2.756, 10373.848, 445.061, 52994.419 25/04/15,01:14:17,07,09,1, 11.9,1,1, 2.756, 10373.868, 445.034, 52994.367 25/04/15,01:14:17,08,09,1, 11.9,1,1, 2.756, 10373.899, 445.040, 52994.420 25/04/15,01:14:17,09,09,1, 11.9,1,1, 2.756, 10373.890, 445.051, 52994.429 25/04/15,01:14:17,10,09,1, 11.9,1,1, 2.756, 10373.905, 445.058, 52994.367 25/04/15,01:14:17,11,09,1, 11.9,1,1, 2.756, 10373.887, 445.061, 52994.351 25/04/15,01:14:17,12,09,1, 11.9,1,1, 2.756, 10373.878, 445.062, 52994.369 25/04/15,01:14:17,13,09,1, 11.9,1,1, 2.756, 10373.892, 445.047, 52994.318 25/04/15,01:14:17,14,09,1, 11.9,1,1, 2.756, 10373.895, 445.073, 52994.409 25/04/15,01:14:17,15,09,1, 11.9,1,1, 2.756, 10373.912, 445.043, 52994.324 25/04/15,01:14:17,16,09,1, 11.9,1,1, 2.756, 10373.889, 445.085, 52994.400 25/04/15,01:14:17,17,09,1, 11.9,1,1, 2.756, 10373.896, 445.067, 52994.424 25/04/15,01:14:17,18,09,1, 11.9,1,1, 2.756, 10373.898, 445.042, 52994.311 25/04/15,01:14:17,19,09,1, 11.9,1,1, 2.756, 10373.922, 445.080, 52994.332 25/04/15,01:14:18,00,09,1, 11.9,1,1, 2.757, 10373.919, 445.080, 52994.332 25/04/15,01:14:18,01,09,1, 11.9,1,1, 2.757, 10373.910, 445.089, 52994.369 25/04/15,01:14:18,02,09,1, 11.9,1,1, 2.757, 10373.955, 445.072, 52994.385 25/04/15,01:14:18,03,09,1, 11.9,1,1, 2.757, 10373.933, 445.075, 52994.345 25/04/15,01:14:18,04,09,1, 11.9,1,1, 2.757, 10373.923, 445.081, 52994.357 25/04/15,01:14:18,05,09,1, 11.9,1,1, 2.757, 10373.947, 445.074, 52994.357 25/04/15,01:14:18,06,09,1, 11.9,1,1, 2.757, 10373.954, 445.093, 52994.362 25/04/15,01:14:18,07,09,1, 11.9,1,1, 2.757, 10373.958, 445.085, 52994.360 25/04/15,01:14:18,08,09,1, 11.9,1,1, 2.757, 10373.945, 445.114, 52994.378 25/04/15,01:14:18,09,09,1, 11.9,1,1, 2.757, 10373.953, 445.116, 52994.396 25/04/15,01:14:18,10,09,1, 11.9,1,1, 2.757, 10373.986, 445.114, 52994.301 25/04/15,01:14:18,11,09,1, 11.9,1,1, 2.757, 10373.954, 445.110, 52994.346 25/04/15,01:14:18,12,09,1, 11.9,1,1, 2.757, 10373.959, 445.104, 52994.383 25/04/15,01:14:18,13,09,1, 11.9,1,1, 2.757, 10373.992, 445.141, 52994.384 25/04/15,01:14:18,14,09,1, 11.9,1,1, 2.757, 10373.975, 445.128, 52994.367 25/04/15,01:14:18,15,09,1, 11.9,1,1, 2.757, 10373.995, 445.125, 52994.322 25/04/15,01:14:18,16,09,1, 11.9,1,1, 2.757, 10374.001, 445.132, 52994.419 25/04/15,01:14:18,17,09,1, 11.9,1,1, 2.757, 10374.007, 445.125, 52994.365 25/04/15,01:14:18,18,09,1, 11.9,1,1, 2.757, 10373.999, 445.150, 52994.399 25/04/15,01:14:18,19,09,1, 11.9,1,1, 2.757, 10374.011, 445.141, 52994.343 25/04/15,01:14:19,00,09,1, 11.8,1,1, 2.752, 10374.011, 445.141, 52994.343 25/04/15,01:14:19,01,09,1, 11.8,1,1, 2.752, 10373.998, 445.152, 52994.359 25/04/15,01:14:19,02,09,1, 11.8,1,1, 2.752, 10374.017, 445.130, 52994.393 25/04/15,01:14:19,03,09,1, 11.8,1,1, 2.752, 10374.016, 445.152, 52994.413 25/04/15,01:14:19,04,09,1, 11.8,1,1, 2.752, 10374.033, 445.167, 52994.371 25/04/15,01:14:19,05,09,1, 11.8,1,1, 2.752, 10374.025, 445.171, 52994.425 25/04/15,01:14:19,06,09,1, 11.8,1,1, 2.752, 10374.039, 445.136, 52994.342 25/04/15,01:14:19,07,09,1, 11.8,1,1, 2.752, 10374.027, 445.151, 52994.405 25/04/15,01:14:19,08,09,1, 11.8,1,1, 2.752, 10374.069, 445.164, 52994.416 25/04/15,01:14:19,09,09,1, 11.8,1,1, 2.752, 10374.056, 445.169, 52994.384 25/04/15,01:14:19,10,09,1, 11.8,1,1, 2.752, 10374.052, 445.180, 52994.376 25/04/15,01:14:19,11,09,1, 11.8,1,1, 2.752, 10374.036, 445.163, 52994.416 25/04/15,01:14:19,12,09,1, 11.8,1,1, 2.752, 10374.085, 445.173, 52994.411 25/04/15,01:14:19,13,09,1, 11.8,1,1, 2.752, 10374.076, 445.178, 52994.428 25/04/15,01:14:19,14,09,1, 11.8,1,1, 2.752, 10374.096, 445.175, 52994.404 25/04/15,01:14:19,15,09,1, 11.8,1,1, 2.752, 10374.083, 445.186, 52994.414 25/04/15,01:14:19,16,09,1, 11.8,1,1, 2.752, 10374.092, 445.183, 52994.384 25/04/15,01:14:19,17,09,1, 11.8,1,1, 2.752, 10374.111, 445.200, 52994.418 25/04/15,01:14:19,18,09,1, 11.8,1,1, 2.752, 10374.099, 445.195, 52994.423 25/04/15,01:14:19,19,09,1, 11.8,1,1, 2.752, 10374.094, 445.220, 52994.409 25/04/15,01:14:20,00,09,1, 11.9,1,1, 2.756, 10374.094, 445.220, 52994.409 25/04/15,01:14:20,01,09,1, 11.9,1,1, 2.756, 10374.126, 445.212, 52994.411 25/04/15,01:14:20,02,09,1, 11.9,1,1, 2.756, 10374.131, 445.209, 52994.376 25/04/15,01:14:20,03,09,1, 11.9,1,1, 2.756, 10374.139, 445.238, 52994.426 25/04/15,01:14:20,04,09,1, 11.9,1,1, 2.756, 10374.158, 445.229, 52994.351 25/04/15,01:14:20,05,09,1, 11.9,1,1, 2.756, 10374.162, 445.255, 52994.417 25/04/15,01:14:20,06,09,1, 11.9,1,1, 2.756, 10374.177, 445.251, 52994.397 25/04/15,01:14:20,07,09,1, 11.9,1,1, 2.756, 10374.189, 445.278, 52994.441 25/04/15,01:14:20,08,09,1, 11.9,1,1, 2.756, 10374.186, 445.270, 52994.434 25/04/15,01:14:20,09,09,1, 11.9,1,1, 2.756, 10374.185, 445.248, 52994.344 25/04/15,01:14:20,10,09,1, 11.9,1,1, 2.756, 10374.228, 445.280, 52994.436 25/04/15,01:14:20,11,09,1, 11.9,1,1, 2.756, 10374.218, 445.275, 52994.458 25/04/15,01:14:20,12,09,1, 11.9,1,1, 2.756, 10374.228, 445.301, 52994.427 25/04/15,01:14:20,13,09,1, 11.9,1,1, 2.756, 10374.211, 445.321, 52994.471 25/04/15,01:14:20,14,09,1, 11.9,1,1, 2.756, 10374.239, 445.312, 52994.397 25/04/15,01:14:20,15,09,1, 11.9,1,1, 2.756, 10374.274, 445.308, 52994.234 25/04/15,01:14:20,16,09,1, 11.9,1,1, 2.756, 10374.298, 445.334, 52994.447 25/04/15,01:14:20,17,09,1, 11.9,1,1, 2.756, 10374.273, 445.343, 52994.397 25/04/15,01:14:20,18,09,1, 11.9,1,1, 2.756, 10374.285, 445.359, 52994.384 25/04/15,01:14:20,19,09,1, 11.9,1,1, 2.756, 10374.286, 445.368, 52994.453 25/04/15,01:14:21,00,09,1, 11.9,1,1, 2.755, 10374.286, 445.368, 52994.453 25/04/15,01:14:21,01,09,1, 11.9,1,1, 2.755, 10374.291, 445.391, 52994.473 25/04/15,01:14:21,02,09,1, 11.9,1,1, 2.755, 10374.318, 445.403, 52994.456 25/04/15,01:14:21,03,09,1, 11.9,1,1, 2.755, 10374.325, 445.398, 52994.484 25/04/15,01:14:21,04,09,1, 11.9,1,1, 2.755, 10374.336, 445.394, 52994.408 25/04/15,01:14:21,05,09,1, 11.9,1,1, 2.755, 10374.361, 445.430, 52994.511 25/04/15,01:14:21,06,09,1, 11.9,1,1, 2.755, 10374.345, 445.433, 52994.458 25/04/15,01:14:21,07,09,1, 11.9,1,1, 2.755, 10374.350, 445.441, 52994.445 25/04/15,01:14:21,08,09,1, 11.9,1,1, 2.755, 10374.378, 445.459, 52994.451 25/04/15,01:14:21,09,09,1, 11.9,1,1, 2.755, 10374.366, 445.464, 52994.443 25/04/15,01:14:21,10,09,1, 11.9,1,1, 2.755, 10374.384, 445.474, 52994.389 25/04/15,01:14:21,11,09,1, 11.9,1,1, 2.755, 10374.365, 445.455, 52994.436 25/04/15,01:14:21,12,09,1, 11.9,1,1, 2.755, 10374.392, 445.486, 52994.439 25/04/15,01:14:21,13,09,1, 11.9,1,1, 2.755, 10374.407, 445.497, 52994.459 25/04/15,01:14:21,14,09,1, 11.9,1,1, 2.755, 10374.415, 445.493, 52994.496 25/04/15,01:14:21,15,09,1, 11.9,1,1, 2.755, 10374.436, 445.508, 52994.505 25/04/15,01:14:21,16,09,1, 11.9,1,1, 2.755, 10374.438, 445.523, 52994.504 25/04/15,01:14:21,17,09,1, 11.9,1,1, 2.755, 10374.457, 445.539, 52994.458 25/04/15,01:14:21,18,09,1, 11.9,1,1, 2.755, 10374.446, 445.518, 52994.490 25/04/15,01:14:21,19,09,1, 11.9,1,1, 2.755, 10374.459, 445.556, 52994.523 25/04/15,01:14:22,00,09,1, 11.9,1,1, 2.758, 10374.453, 445.556, 52994.523 25/04/15,01:14:22,01,09,1, 11.9,1,1, 2.758, 10374.487, 445.576, 52994.497 25/04/15,01:14:22,02,09,1, 11.9,1,1, 2.758, 10374.509, 445.577, 52994.513 25/04/15,01:14:22,03,09,1, 11.9,1,1, 2.758, 10374.503, 445.563, 52994.471 25/04/15,01:14:22,04,09,1, 11.9,1,1, 2.758, 10374.502, 445.591, 52994.485 25/04/15,01:14:22,05,09,1, 11.9,1,1, 2.758, 10374.505, 445.617, 52994.529 25/04/15,01:14:22,06,09,1, 11.9,1,1, 2.758, 10374.506, 445.597, 52994.450 25/04/15,01:14:22,07,09,1, 11.9,1,1, 2.758, 10374.496, 445.604, 52994.466 25/04/15,01:14:22,08,09,1, 11.9,1,1, 2.758, 10374.517, 445.633, 52994.451 25/04/15,01:14:22,09,09,1, 11.9,1,1, 2.758, 10374.527, 445.635, 52994.426 25/04/15,01:14:22,10,09,1, 11.9,1,1, 2.758, 10374.512, 445.663, 52994.520 25/04/15,01:14:22,11,09,1, 11.9,1,1, 2.758, 10374.543, 445.651, 52994.487 25/04/15,01:14:22,12,09,1, 11.9,1,1, 2.758, 10374.548, 445.690, 52994.469 25/04/15,01:14:22,13,09,1, 11.9,1,1, 2.758, 10374.552, 445.664, 52994.491 25/04/15,01:14:22,14,09,1, 11.9,1,1, 2.758, 10374.564, 445.687, 52994.455 25/04/15,01:14:22,15,09,1, 11.9,1,1, 2.758, 10374.533, 445.700, 52994.522 25/04/15,01:14:22,16,09,1, 11.9,1,1, 2.758, 10374.544, 445.697, 52994.483 25/04/15,01:14:22,17,09,1, 11.9,1,1, 2.758, 10374.546, 445.729, 52994.480 25/04/15,01:14:22,18,09,1, 11.9,1,1, 2.758, 10374.568, 445.734, 52994.509 25/04/15,01:14:22,19,09,1, 11.9,1,1, 2.758, 10374.571, 445.723, 52994.530 25/04/15,01:14:23,00,08,1, 12.0,1,1, 2.757, 10374.570, 445.723, 52994.530 25/04/15,01:14:23,01,08,1, 12.0,1,1, 2.757, 10374.575, 445.747, 52994.481 25/04/15,01:14:23,02,08,1, 12.0,1,1, 2.757, 10374.576, 445.730, 52994.514 25/04/15,01:14:23,03,08,1, 12.0,1,1, 2.757, 10374.581, 445.750, 52994.468 25/04/15,01:14:23,04,08,1, 12.0,1,1, 2.757, 10374.585, 445.770, 52994.525 25/04/15,01:14:23,05,08,1, 12.0,1,1, 2.757, 10374.585, 445.764, 52994.537 25/04/15,01:14:23,06,08,1, 12.0,1,1, 2.757, 10374.580, 445.773, 52994.444 25/04/15,01:14:23,07,08,1, 12.0,1,1, 2.757, 10374.596, 445.780, 52994.464 25/04/15,01:14:23,08,08,1, 12.0,1,1, 2.757, 10374.579, 445.795, 52994.452 25/04/15,01:14:23,09,08,1, 12.0,1,1, 2.757, 10374.566, 445.817, 52994.519 25/04/15,01:14:23,10,08,1, 12.0,1,1, 2.757, 10374.590, 445.818, 52994.508 25/04/15,01:14:23,11,08,1, 12.0,1,1, 2.757, 10374.584, 445.812, 52994.505 25/04/15,01:14:23,12,08,1, 12.0,1,1, 2.757, 10374.599, 445.829, 52994.467 25/04/15,01:14:23,13,08,1, 12.0,1,1, 2.757, 10374.586, 445.850, 52994.441 25/04/15,01:14:23,14,08,1, 12.0,1,1, 2.757, 10374.570, 445.831, 52994.512 25/04/15,01:14:23,15,08,1, 12.0,1,1, 2.757, 10374.579, 445.851, 52994.482 25/04/15,01:14:23,16,08,1, 12.0,1,1, 2.757, 10374.578, 445.839, 52994.504 25/04/15,01:14:23,17,08,1, 12.0,1,1, 2.757, 10374.580, 445.862, 52994.748 25/04/15,01:14:23,18,08,1, 12.0,1,1, 2.757, 10374.620, 445.865, 52994.417 25/04/15,01:14:23,19,08,1, 12.0,1,1, 2.757, 10374.622, 445.869, 52994.491 25/04/15,01:14:24,00,07,1, 11.9,1,1, 2.755, 10374.620, 445.869, 52994.491 25/04/15,01:14:24,01,07,1, 11.9,1,1, 2.755, 10374.592, 445.860, 52994.482 25/04/15,01:14:24,02,07,1, 11.9,1,1, 2.755, 10374.678, 445.871, 52994.262 25/04/15,01:14:24,03,07,1, 11.9,1,1, 2.755, 10374.600, 445.867, 52994.395 25/04/15,01:14:24,04,07,1, 11.9,1,1, 2.755, 10374.602, 445.890, 52994.478 25/04/15,01:14:24,05,07,1, 11.9,1,1, 2.755, 10374.610, 445.891, 52994.481 25/04/15,01:14:24,06,07,1, 11.9,1,1, 2.755, 10374.599, 445.902, 52994.502 25/04/15,01:14:24,07,07,1, 11.9,1,1, 2.755, 10374.598, 445.909, 52994.507 25/04/15,01:14:24,08,07,1, 11.9,1,1, 2.755, 10374.608, 445.918, 52994.470 25/04/15,01:14:24,09,07,1, 11.9,1,1, 2.755, 10374.622, 445.916, 52994.509 25/04/15,01:14:24,10,07,1, 11.9,1,1, 2.755, 10374.609, 445.934, 52994.491 25/04/15,01:14:24,11,07,1, 11.9,1,1, 2.755, 10374.619, 445.955, 52994.543 25/04/15,01:14:24,12,07,1, 11.9,1,1, 2.755, 10374.633, 445.968, 52994.743 25/04/15,01:14:24,13,07,1, 11.9,1,1, 2.755, 10374.631, 445.984, 52994.634 25/04/15,01:14:24,14,07,1, 11.9,1,1, 2.755, 10374.660, 445.969, 52994.495 25/04/15,01:14:24,15,07,1, 11.9,1,1, 2.755, 10374.641, 445.977, 52994.386 25/04/15,01:14:24,16,07,1, 11.9,1,1, 2.755, 10374.618, 445.977, 52994.474 25/04/15,01:14:24,17,07,1, 11.9,1,1, 2.755, 10374.641, 445.973, 52994.489 25/04/15,01:14:24,18,07,1, 11.9,1,1, 2.755, 10374.634, 445.988, 52994.471 25/04/15,01:14:24,19,07,1, 11.9,1,1, 2.755, 10374.616, 446.022, 52994.547 25/04/15,01:14:25,00,07,1, 11.9,1,1, 2.755, 10374.612, 446.022, 52994.547 25/04/15,01:14:25,01,07,1, 11.9,1,1, 2.755, 10374.628, 446.021, 52994.510 25/04/15,01:14:25,02,07,1, 11.9,1,1, 2.755, 10374.618, 446.008, 52994.502 25/04/15,01:14:25,03,07,1, 11.9,1,1, 2.755, 10374.638, 446.021, 52994.467 25/04/15,01:14:25,04,07,1, 11.9,1,1, 2.755, 10374.639, 446.041, 52994.519 25/04/15,01:14:25,05,07,1, 11.9,1,1, 2.755, 10374.634, 446.028, 52994.491 25/04/15,01:14:25,06,07,1, 11.9,1,1, 2.755, 10374.636, 446.029, 52994.480 25/04/15,01:14:25,07,07,1, 11.9,1,1, 2.755, 10374.663, 446.055, 52994.495 25/04/15,01:14:25,08,07,1, 11.9,1,1, 2.755, 10374.629, 446.041, 52994.456 25/04/15,01:14:25,09,07,1, 11.9,1,1, 2.755, 10374.622, 446.065, 52994.477 25/04/15,01:14:25,10,07,1, 11.9,1,1, 2.755, 10374.631, 446.025, 52994.476 25/04/15,01:14:25,11,07,1, 11.9,1,1, 2.755, 10374.640, 446.055, 52994.447 25/04/15,01:14:25,12,07,1, 11.9,1,1, 2.755, 10374.640, 446.067, 52994.511 25/04/15,01:14:25,13,07,1, 11.9,1,1, 2.755, 10374.665, 446.076, 52994.524 25/04/15,01:14:25,14,07,1, 11.9,1,1, 2.755, 10374.633, 446.082, 52994.478 25/04/15,01:14:25,15,07,1, 11.9,1,1, 2.755, 10374.664, 446.073, 52994.470 25/04/15,01:14:25,16,07,1, 11.9,1,1, 2.755, 10374.650, 446.083, 52994.483 25/04/15,01:14:25,17,07,1, 11.9,1,1, 2.755, 10374.679, 446.093, 52994.446 25/04/15,01:14:25,18,07,1, 11.9,1,1, 2.755, 10374.662, 446.093, 52994.447 25/04/15,01:14:25,19,07,1, 11.9,1,1, 2.755, 10374.692, 446.102, 52994.443 25/04/15,01:14:26,00,09,1, 11.9,1,1, 2.755, 10374.687, 446.102, 52994.443 25/04/15,01:14:26,01,09,1, 11.9,1,1, 2.755, 10374.648, 446.106, 52994.495 25/04/15,01:14:26,02,09,1, 11.9,1,1, 2.755, 10374.662, 446.111, 52994.454 25/04/15,01:14:26,03,09,1, 11.9,1,1, 2.755, 10374.652, 446.110, 52994.509 25/04/15,01:14:26,04,09,1, 11.9,1,1, 2.755, 10374.664, 446.112, 52994.452 25/04/15,01:14:26,05,09,1, 11.9,1,1, 2.755, 10374.673, 446.146, 52994.491 25/04/15,01:14:26,06,09,1, 11.9,1,1, 2.755, 10374.682, 446.140, 52994.454 25/04/15,01:14:26,07,09,1, 11.9,1,1, 2.755, 10374.665, 446.130, 52994.424 25/04/15,01:14:26,08,09,1, 11.9,1,1, 2.755, 10374.672, 446.161, 52994.450 25/04/15,01:14:26,09,09,1, 11.9,1,1, 2.755, 10374.672, 446.154, 52994.490 25/04/15,01:14:26,10,09,1, 11.9,1,1, 2.755, 10374.686, 446.160, 52994.526 25/04/15,01:14:26,11,09,1, 11.9,1,1, 2.755, 10374.691, 446.180, 52994.439 25/04/15,01:14:26,12,09,1, 11.9,1,1, 2.755, 10374.678, 446.209, 52994.442 25/04/15,01:14:26,13,09,1, 11.9,1,1, 2.755, 10374.688, 446.185, 52994.475 25/04/15,01:14:26,14,09,1, 11.9,1,1, 2.755, 10374.668, 446.183, 52994.464 25/04/15,01:14:26,15,09,1, 11.9,1,1, 2.755, 10374.687, 446.205, 52994.470 25/04/15,01:14:26,16,09,1, 11.9,1,1, 2.755, 10374.694, 446.205, 52994.560 25/04/15,01:14:26,17,09,1, 11.9,1,1, 2.755, 10374.664, 446.222, 52994.509 25/04/15,01:14:26,18,09,1, 11.9,1,1, 2.755, 10374.679, 446.217, 52994.510 25/04/15,01:14:26,19,09,1, 11.9,1,1, 2.755, 10374.681, 446.236, 52994.484 25/04/15,01:14:27,00,09,1, 11.9,1,1, 2.760, 10374.678, 446.236, 52994.484 25/04/15,01:14:27,01,09,1, 11.9,1,1, 2.760, 10374.689, 446.234, 52994.472 25/04/15,01:14:27,02,09,1, 11.9,1,1, 2.760, 10374.691, 446.229, 52994.428 25/04/15,01:14:27,03,09,1, 11.9,1,1, 2.760, 10374.682, 446.247, 52994.514 25/04/15,01:14:27,04,09,1, 11.9,1,1, 2.760, 10374.710, 446.258, 52994.493 25/04/15,01:14:27,05,09,1, 11.9,1,1, 2.760, 10374.689, 446.256, 52994.440 25/04/15,01:14:27,06,09,1, 11.9,1,1, 2.760, 10374.689, 446.281, 52994.511 25/04/15,01:14:27,07,09,1, 11.9,1,1, 2.760, 10374.707, 446.262, 52994.430 25/04/15,01:14:27,08,09,1, 11.9,1,1, 2.760, 10374.691, 446.291, 52994.520 25/04/15,01:14:27,09,09,1, 11.9,1,1, 2.760, 10374.697, 446.287, 52994.435 25/04/15,01:14:27,10,09,1, 11.9,1,1, 2.760, 10374.690, 446.301, 52994.438 25/04/15,01:14:27,11,09,1, 11.9,1,1, 2.760, 10374.719, 446.308, 52994.486 25/04/15,01:14:27,12,09,1, 11.9,1,1, 2.760, 10374.690, 446.302, 52994.505 25/04/15,01:14:27,13,09,1, 11.9,1,1, 2.760, 10374.699, 446.277, 52994.555 25/04/15,01:14:27,14,09,1, 11.9,1,1, 2.760, 10374.695, 446.316, 52994.484 25/04/15,01:14:27,15,09,1, 11.9,1,1, 2.760, 10374.695, 446.314, 52994.470 25/04/15,01:14:27,16,09,1, 11.9,1,1, 2.760, 10374.688, 446.304, 52994.464 25/04/15,01:14:27,17,09,1, 11.9,1,1, 2.760, 10374.695, 446.346, 52994.442 25/04/15,01:14:27,18,09,1, 11.9,1,1, 2.760, 10374.709, 446.326, 52994.512 25/04/15,01:14:27,19,09,1, 11.9,1,1, 2.760, 10374.717, 446.339, 52994.509 25/04/15,01:14:28,00,10,1, 11.8,1,1, 2.757, 10374.712, 446.339, 52994.509 25/04/15,01:14:28,01,10,1, 11.8,1,1, 2.757, 10374.710, 446.332, 52994.504 25/04/15,01:14:28,02,10,1, 11.8,1,1, 2.757, 10374.698, 446.363, 52994.526 25/04/15,01:14:28,03,10,1, 11.8,1,1, 2.757, 10374.696, 446.360, 52994.508 25/04/15,01:14:28,04,10,1, 11.8,1,1, 2.757, 10374.697, 446.371, 52994.492 25/04/15,01:14:28,05,10,1, 11.8,1,1, 2.757, 10374.703, 446.363, 52994.442 25/04/15,01:14:28,06,10,1, 11.8,1,1, 2.757, 10374.693, 446.397, 52994.507 25/04/15,01:14:28,07,10,1, 11.8,1,1, 2.757, 10374.667, 446.384, 52994.562 25/04/15,01:14:28,08,10,1, 11.8,1,1, 2.757, 10374.705, 446.402, 52994.484 25/04/15,01:14:28,09,10,1, 11.8,1,1, 2.757, 10374.697, 446.389, 52994.453 25/04/15,01:14:28,10,10,1, 11.8,1,1, 2.757, 10374.678, 446.392, 52994.509 25/04/15,01:14:28,11,10,1, 11.8,1,1, 2.757, 10374.678, 446.396, 52994.505 25/04/15,01:14:28,12,10,1, 11.8,1,1, 2.757, 10374.695, 446.413, 52994.446 25/04/15,01:14:28,13,10,1, 11.8,1,1, 2.757, 10374.677, 446.415, 52994.533 25/04/15,01:14:28,14,10,1, 11.8,1,1, 2.757, 10374.714, 446.415, 52994.436 25/04/15,01:14:28,15,10,1, 11.8,1,1, 2.757, 10374.682, 446.423, 52994.430 25/04/15,01:14:28,16,10,1, 11.8,1,1, 2.757, 10374.685, 446.424, 52994.473 25/04/15,01:14:28,17,10,1, 11.8,1,1, 2.757, 10374.692, 446.440, 52994.438 25/04/15,01:14:28,18,10,1, 11.8,1,1, 2.757, 10374.701, 446.424, 52994.533 25/04/15,01:14:28,19,10,1, 11.8,1,1, 2.757, 10374.680, 446.444, 52994.450 25/04/15,01:14:29,00,10,1, 11.9,1,1, 2.757, 10374.678, 446.444, 52994.450 25/04/15,01:14:29,01,10,1, 11.9,1,1, 2.757, 10374.700, 446.443, 52994.450 25/04/15,01:14:29,02,10,1, 11.9,1,1, 2.757, 10374.677, 446.455, 52994.461 25/04/15,01:14:29,03,10,1, 11.9,1,1, 2.757, 10374.680, 446.482, 52994.511 25/04/15,01:14:29,04,10,1, 11.9,1,1, 2.757, 10374.692, 446.463, 52994.387 25/04/15,01:14:29,05,10,1, 11.9,1,1, 2.757, 10374.673, 446.475, 52994.420 25/04/15,01:14:29,06,10,1, 11.9,1,1, 2.757, 10374.682, 446.484, 52994.427 25/04/15,01:14:29,07,10,1, 11.9,1,1, 2.757, 10374.711, 446.470, 52994.487 25/04/15,01:14:29,08,10,1, 11.9,1,1, 2.757, 10374.674, 446.479, 52994.468 25/04/15,01:14:29,09,10,1, 11.9,1,1, 2.757, 10374.706, 446.516, 52994.447 25/04/15,01:14:29,10,10,1, 11.9,1,1, 2.757, 10374.712, 446.511, 52994.502 25/04/15,01:14:29,11,10,1, 11.9,1,1, 2.757, 10374.671, 446.482, 52994.419 25/04/15,01:14:29,12,10,1, 11.9,1,1, 2.757, 10374.686, 446.514, 52994.447 25/04/15,01:14:29,13,10,1, 11.9,1,1, 2.757, 10374.725, 446.539, 52994.635 25/04/15,01:14:29,14,10,1, 11.9,1,1, 2.757, 10374.684, 446.519, 52994.353 25/04/15,01:14:29,15,10,1, 11.9,1,1, 2.757, 10374.691, 446.544, 52994.480 25/04/15,01:14:29,16,10,1, 11.9,1,1, 2.757, 10374.683, 446.548, 52994.419 25/04/15,01:14:29,17,10,1, 11.9,1,1, 2.757, 10374.693, 446.562, 52994.474 25/04/15,01:14:29,18,10,1, 11.9,1,1, 2.757, 10374.700, 446.577, 52994.446 25/04/15,01:14:29,19,10,1, 11.9,1,1, 2.757, 10374.711, 446.536, 52994.432 25/04/15,01:14:30,00,10,1, 11.9,1,1, 2.754, 10374.703, 446.536, 52994.432 25/04/15,01:14:30,01,10,1, 11.9,1,1, 2.754, 10374.704, 446.566, 52994.481 25/04/15,01:14:30,02,10,1, 11.9,1,1, 2.754, 10374.721, 446.583, 52994.457 25/04/15,01:14:30,03,10,1, 11.9,1,1, 2.754, 10374.712, 446.594, 52994.455 25/04/15,01:14:30,04,10,1, 11.9,1,1, 2.754, 10374.726, 446.593, 52994.451 25/04/15,01:14:30,05,10,1, 11.9,1,1, 2.754, 10374.736, 446.601, 52994.488 25/04/15,01:14:30,06,10,1, 11.9,1,1, 2.754, 10374.729, 446.598, 52994.463 25/04/15,01:14:30,07,10,1, 11.9,1,1, 2.754, 10374.736, 446.621, 52994.455 25/04/15,01:14:30,08,10,1, 11.9,1,1, 2.754, 10374.754, 446.655, 52994.458 25/04/15,01:14:30,09,10,1, 11.9,1,1, 2.754, 10374.756, 446.622, 52994.469 25/04/15,01:14:30,10,10,1, 11.9,1,1, 2.754, 10374.751, 446.657, 52994.445 25/04/15,01:14:30,11,10,1, 11.9,1,1, 2.754, 10374.754, 446.670, 52994.467 25/04/15,01:14:30,12,10,1, 11.9,1,1, 2.754, 10374.756, 446.673, 52994.434 25/04/15,01:14:30,13,10,1, 11.9,1,1, 2.754, 10374.756, 446.698, 52994.535 25/04/15,01:14:30,14,10,1, 11.9,1,1, 2.754, 10374.781, 446.684, 52994.417 25/04/15,01:14:30,15,10,1, 11.9,1,1, 2.754, 10374.768, 446.698, 52994.423 25/04/15,01:14:30,16,10,1, 11.9,1,1, 2.754, 10374.795, 446.705, 52994.516 25/04/15,01:14:30,17,10,1, 11.9,1,1, 2.754, 10374.794, 446.717, 52994.542 25/04/15,01:14:30,18,10,1, 11.9,1,1, 2.754, 10374.788, 446.739, 52994.514 25/04/15,01:14:30,19,10,1, 11.9,1,1, 2.754, 10374.793, 446.733, 52994.439 25/04/15,01:14:31,00,11,1, 11.9,1,1, 2.758, 10374.787, 446.733, 52994.439 25/04/15,01:14:31,01,11,1, 11.9,1,1, 2.758, 10374.796, 446.768, 52994.528 25/04/15,01:14:31,02,11,1, 11.9,1,1, 2.758, 10374.808, 446.748, 52994.489 25/04/15,01:14:31,03,11,1, 11.9,1,1, 2.758, 10374.838, 446.783, 52994.484 25/04/15,01:14:31,04,11,1, 11.9,1,1, 2.758, 10374.811, 446.773, 52994.463 25/04/15,01:14:31,05,11,1, 11.9,1,1, 2.758, 10374.829, 446.781, 52994.494 25/04/15,01:14:31,06,11,1, 11.9,1,1, 2.758, 10374.816, 446.792, 52994.482 25/04/15,01:14:31,07,11,1, 11.9,1,1, 2.758, 10374.814, 446.795, 52994.443 25/04/15,01:14:31,08,11,1, 11.9,1,1, 2.758, 10374.836, 446.820, 52994.492 25/04/15,01:14:31,09,11,1, 11.9,1,1, 2.758, 10374.854, 446.833, 52994.484 25/04/15,01:14:31,10,11,1, 11.9,1,1, 2.758, 10374.877, 446.806, 52994.488 25/04/15,01:14:31,11,11,1, 11.9,1,1, 2.758, 10374.867, 446.835, 52994.534 25/04/15,01:14:31,12,11,1, 11.9,1,1, 2.758, 10374.859, 446.850, 52994.488 25/04/15,01:14:31,13,11,1, 11.9,1,1, 2.758, 10374.888, 446.873, 52994.415 25/04/15,01:14:31,14,11,1, 11.9,1,1, 2.758, 10374.894, 446.888, 52994.504 25/04/15,01:14:31,15,11,1, 11.9,1,1, 2.758, 10374.899, 446.883, 52994.531 25/04/15,01:14:31,16,11,1, 11.9,1,1, 2.758, 10374.904, 446.907, 52994.457 25/04/15,01:14:31,17,11,1, 11.9,1,1, 2.758, 10374.910, 446.910, 52994.459 25/04/15,01:14:31,18,11,1, 11.9,1,1, 2.758, 10374.908, 446.922, 52994.466 25/04/15,01:14:31,19,11,1, 11.9,1,1, 2.758, 10374.920, 446.942, 52994.500 25/04/15,01:14:32,00,11,1, 11.9,1,1, 2.757, 10374.912, 446.942, 52994.500 25/04/15,01:14:32,01,11,1, 11.9,1,1, 2.757, 10374.941, 446.937, 52994.388 25/04/15,01:14:32,02,11,1, 11.9,1,1, 2.757, 10374.927, 446.958, 52994.550 25/04/15,01:14:32,03,11,1, 11.9,1,1, 2.757, 10374.950, 446.979, 52994.491 25/04/15,01:14:32,04,11,1, 11.9,1,1, 2.757, 10374.949, 446.982, 52994.492 25/04/15,01:14:32,05,11,1, 11.9,1,1, 2.757, 10374.959, 447.008, 52994.495 25/04/15,01:14:32,06,11,1, 11.9,1,1, 2.757, 10374.981, 447.007, 52994.524 25/04/15,01:14:32,07,11,1, 11.9,1,1, 2.757, 10374.957, 447.007, 52994.449 25/04/15,01:14:32,08,11,1, 11.9,1,1, 2.757, 10374.983, 447.035, 52994.353 25/04/15,01:14:32,09,11,1, 11.9,1,1, 2.757, 10375.020, 447.039, 52994.463 25/04/15,01:14:32,10,11,1, 11.9,1,1, 2.757, 10375.004, 447.041, 52994.549 25/04/15,01:14:32,11,11,1, 11.9,1,1, 2.757, 10374.991, 447.072, 52994.552 25/04/15,01:14:32,12,11,1, 11.9,1,1, 2.757, 10375.001, 447.063, 52994.506 25/04/15,01:14:32,13,11,1, 11.9,1,1, 2.757, 10375.014, 447.079, 52994.548 25/04/15,01:14:32,14,11,1, 11.9,1,1, 2.757, 10375.021, 447.090, 52994.547 25/04/15,01:14:32,15,11,1, 11.9,1,1, 2.757, 10375.027, 447.091, 52994.532 25/04/15,01:14:32,16,11,1, 11.9,1,1, 2.757, 10375.005, 447.093, 52994.555 25/04/15,01:14:32,17,11,1, 11.9,1,1, 2.757, 10375.006, 447.098, 52994.520 25/04/15,01:14:32,18,11,1, 11.9,1,1, 2.757, 10375.037, 447.136, 52994.554 25/04/15,01:14:32,19,11,1, 11.9,1,1, 2.757, 10375.043, 447.137, 52994.496 25/04/15,01:14:33,00,10,1, 11.9,1,1, 2.757, 10375.037, 447.137, 52994.496 25/04/15,01:14:33,01,10,1, 11.9,1,1, 2.757, 10375.016, 447.164, 52994.621 25/04/15,01:14:33,02,10,1, 11.9,1,1, 2.757, 10375.033, 447.179, 52994.546 25/04/15,01:14:33,03,10,1, 11.9,1,1, 2.757, 10375.018, 447.168, 52994.607 25/04/15,01:14:33,04,10,1, 11.9,1,1, 2.757, 10375.014, 447.187, 52994.538 25/04/15,01:14:33,05,10,1, 11.9,1,1, 2.757, 10375.066, 447.213, 52994.528 25/04/15,01:14:33,06,10,1, 11.9,1,1, 2.757, 10375.052, 447.179, 52994.554 25/04/15,01:14:33,07,10,1, 11.9,1,1, 2.757, 10375.050, 447.197, 52994.563 25/04/15,01:14:33,08,10,1, 11.9,1,1, 2.757, 10375.057, 447.217, 52994.527 25/04/15,01:14:33,09,10,1, 11.9,1,1, 2.757, 10375.051, 447.228, 52994.589 25/04/15,01:14:33,10,10,1, 11.9,1,1, 2.757, 10375.049, 447.251, 52994.539 25/04/15,01:14:33,11,10,1, 11.9,1,1, 2.757, 10375.026, 447.224, 52994.493 25/04/15,01:14:33,12,10,1, 11.9,1,1, 2.757, 10375.041, 447.261, 52994.516 25/04/15,01:14:33,13,10,1, 11.9,1,1, 2.757, 10375.068, 447.274, 52994.557 25/04/15,01:14:33,14,10,1, 11.9,1,1, 2.757, 10375.041, 447.279, 52994.541 25/04/15,01:14:33,15,10,1, 11.9,1,1, 2.757, 10375.064, 447.272, 52994.536 25/04/15,01:14:33,16,10,1, 11.9,1,1, 2.757, 10375.062, 447.289, 52994.530 25/04/15,01:14:33,17,10,1, 11.9,1,1, 2.757, 10375.073, 447.283, 52994.498 25/04/15,01:14:33,18,10,1, 11.9,1,1, 2.757, 10375.062, 447.296, 52994.568 25/04/15,01:14:33,19,10,1, 11.9,1,1, 2.757, 10375.058, 447.320, 52994.549 25/04/15,01:14:34,00,11,1, 12.0,1,1, 2.757, 10375.054, 447.320, 52994.549 25/04/15,01:14:34,01,11,1, 12.0,1,1, 2.757, 10375.066, 447.312, 52994.503 25/04/15,01:14:34,02,11,1, 12.0,1,1, 2.757, 10375.041, 447.333, 52994.542 25/04/15,01:14:34,03,11,1, 12.0,1,1, 2.757, 10375.049, 447.305, 52994.521 25/04/15,01:14:34,04,11,1, 12.0,1,1, 2.757, 10375.042, 447.322, 52994.439 25/04/15,01:14:34,05,11,1, 12.0,1,1, 2.757, 10375.054, 447.353, 52994.550 25/04/15,01:14:34,06,11,1, 12.0,1,1, 2.757, 10375.053, 447.378, 52994.505 25/04/15,01:14:34,07,11,1, 12.0,1,1, 2.757, 10375.040, 447.342, 52994.515 25/04/15,01:14:34,08,11,1, 12.0,1,1, 2.757, 10375.035, 447.403, 52994.577 25/04/15,01:14:34,09,11,1, 12.0,1,1, 2.757, 10375.044, 447.382, 52994.500 25/04/15,01:14:34,10,11,1, 12.0,1,1, 2.757, 10375.037, 447.394, 52994.480 25/04/15,01:14:34,11,11,1, 12.0,1,1, 2.757, 10375.052, 447.407, 52994.576 25/04/15,01:14:34,12,11,1, 12.0,1,1, 2.757, 10375.046, 447.404, 52994.548 25/04/15,01:14:34,13,11,1, 12.0,1,1, 2.757, 10375.026, 447.410, 52994.501 25/04/15,01:14:34,14,11,1, 12.0,1,1, 2.757, 10375.043, 447.436, 52994.584 25/04/15,01:14:34,15,11,1, 12.0,1,1, 2.757, 10375.044, 447.417, 52994.519 25/04/15,01:14:34,16,11,1, 12.0,1,1, 2.757, 10375.060, 447.444, 52994.539 25/04/15,01:14:34,17,11,1, 12.0,1,1, 2.757, 10375.042, 447.453, 52994.486 25/04/15,01:14:34,18,11,1, 12.0,1,1, 2.757, 10375.048, 447.454, 52994.494 25/04/15,01:14:34,19,11,1, 12.0,1,1, 2.757, 10375.024, 447.455, 52994.484 25/04/15,01:14:35,00,11,1, 11.9,1,1, 2.755, 10375.021, 447.455, 52994.484 25/04/15,01:14:35,01,11,1, 11.9,1,1, 2.755, 10375.049, 447.469, 52994.552 25/04/15,01:14:35,02,11,1, 11.9,1,1, 2.755, 10375.014, 447.488, 52994.559 25/04/15,01:14:35,03,11,1, 11.9,1,1, 2.755, 10375.047, 447.495, 52994.552 25/04/15,01:14:35,04,11,1, 11.9,1,1, 2.755, 10375.012, 447.493, 52994.506 25/04/15,01:14:35,05,11,1, 11.9,1,1, 2.755, 10375.029, 447.493, 52994.494 25/04/15,01:14:35,06,11,1, 11.9,1,1, 2.755, 10375.005, 447.507, 52994.492 25/04/15,01:14:35,07,11,1, 11.9,1,1, 2.755, 10375.015, 447.506, 52994.516 25/04/15,01:14:35,08,11,1, 11.9,1,1, 2.755, 10375.037, 447.519, 52994.495 25/04/15,01:14:35,09,11,1, 11.9,1,1, 2.755, 10375.032, 447.525, 52994.556 25/04/15,01:14:35,10,11,1, 11.9,1,1, 2.755, 10375.041, 447.532, 52994.449 25/04/15,01:14:35,11,11,1, 11.9,1,1, 2.755, 10375.030, 447.536, 52994.499 25/04/15,01:14:35,12,11,1, 11.9,1,1, 2.755, 10375.031, 447.533, 52994.520 25/04/15,01:14:35,13,11,1, 11.9,1,1, 2.755, 10375.049, 447.565, 52994.528 25/04/15,01:14:35,14,11,1, 11.9,1,1, 2.755, 10375.051, 447.562, 52994.489 25/04/15,01:14:35,15,11,1, 11.9,1,1, 2.755, 10375.024, 447.581, 52994.485 25/04/15,01:14:35,16,11,1, 11.9,1,1, 2.755, 10375.048, 447.574, 52994.527 25/04/15,01:14:35,17,11,1, 11.9,1,1, 2.755, 10375.015, 447.601, 52994.537 25/04/15,01:14:35,18,11,1, 11.9,1,1, 2.755, 10375.025, 447.594, 52994.517 25/04/15,01:14:35,19,11,1, 11.9,1,1, 2.755, 10375.042, 447.583, 52994.479 25/04/15,01:14:36,00,10,1, 11.9,1,1, 2.761, 10375.037, 447.583, 52994.479 25/04/15,01:14:36,01,10,1, 11.9,1,1, 2.761, 10375.040, 447.607, 52994.628 25/04/15,01:14:36,02,10,1, 11.9,1,1, 2.761, 10375.038, 447.629, 52994.617 25/04/15,01:14:36,03,10,1, 11.9,1,1, 2.761, 10375.013, 447.620, 52994.574 25/04/15,01:14:36,04,10,1, 11.9,1,1, 2.761, 10375.019, 447.634, 52994.525 25/04/15,01:14:36,05,10,1, 11.9,1,1, 2.761, 10375.038, 447.655, 52994.464 25/04/15,01:14:36,06,10,1, 11.9,1,1, 2.761, 10375.029, 447.658, 52994.549 25/04/15,01:14:36,07,10,1, 11.9,1,1, 2.761, 10375.020, 447.647, 52994.480 25/04/15,01:14:36,08,10,1, 11.9,1,1, 2.761, 10375.059, 447.661, 52994.431 25/04/15,01:14:36,09,10,1, 11.9,1,1, 2.761, 10375.055, 447.665, 52994.493 25/04/15,01:14:36,10,10,1, 11.9,1,1, 2.761, 10375.038, 447.688, 52994.424 25/04/15,01:14:36,11,10,1, 11.9,1,1, 2.761, 10375.030, 447.671, 52994.542 25/04/15,01:14:36,12,10,1, 11.9,1,1, 2.761, 10375.058, 447.687, 52994.477 25/04/15,01:14:36,13,10,1, 11.9,1,1, 2.761, 10375.039, 447.705, 52994.469 25/04/15,01:14:36,14,10,1, 11.9,1,1, 2.761, 10375.038, 447.723, 52994.498 25/04/15,01:14:36,15,10,1, 11.9,1,1, 2.761, 10375.060, 447.710, 52994.493 25/04/15,01:14:36,16,10,1, 11.9,1,1, 2.761, 10375.051, 447.741, 52994.476 25/04/15,01:14:36,17,10,1, 11.9,1,1, 2.761, 10375.049, 447.747, 52994.480 25/04/15,01:14:36,18,10,1, 11.9,1,1, 2.761, 10375.077, 447.766, 52994.480 25/04/15,01:14:36,19,10,1, 11.9,1,1, 2.761, 10375.060, 447.755, 52994.499 25/04/15,01:14:37,00,11,1, 11.9,1,1, 2.757, 10375.054, 447.755, 52994.499 25/04/15,01:14:37,01,11,1, 11.9,1,1, 2.757, 10375.047, 447.775, 52994.500 25/04/15,01:14:37,02,11,1, 11.9,1,1, 2.757, 10375.043, 447.766, 52994.522 25/04/15,01:14:37,03,11,1, 11.9,1,1, 2.757, 10375.059, 447.792, 52994.484 25/04/15,01:14:37,04,11,1, 11.9,1,1, 2.757, 10375.070, 447.802, 52994.479 25/04/15,01:14:37,05,11,1, 11.9,1,1, 2.757, 10375.071, 447.807, 52994.559 25/04/15,01:14:37,06,11,1, 11.9,1,1, 2.757, 10375.094, 447.809, 52994.529 25/04/15,01:14:37,07,11,1, 11.9,1,1, 2.757, 10375.097, 447.813, 52994.520 25/04/15,01:14:37,08,11,1, 11.9,1,1, 2.757, 10375.097, 447.837, 52994.480 25/04/15,01:14:37,09,11,1, 11.9,1,1, 2.757, 10375.104, 447.841, 52994.487 25/04/15,01:14:37,10,11,1, 11.9,1,1, 2.757, 10375.089, 447.849, 52994.496 25/04/15,01:14:37,11,11,1, 11.9,1,1, 2.757, 10375.095, 447.854, 52994.558 25/04/15,01:14:37,12,11,1, 11.9,1,1, 2.757, 10375.119, 447.857, 52994.449 25/04/15,01:14:37,13,11,1, 11.9,1,1, 2.757, 10375.100, 447.862, 52994.437 25/04/15,01:14:37,14,11,1, 11.9,1,1, 2.757, 10375.109, 447.886, 52994.496 25/04/15,01:14:37,15,11,1, 11.9,1,1, 2.757, 10375.143, 447.897, 52994.507 25/04/15,01:14:37,16,11,1, 11.9,1,1, 2.757, 10375.148, 447.920, 52994.458 25/04/15,01:14:37,17,11,1, 11.9,1,1, 2.757, 10375.141, 447.911, 52994.446 25/04/15,01:14:37,18,11,1, 11.9,1,1, 2.757, 10375.143, 447.925, 52994.493 25/04/15,01:14:37,19,11,1, 11.9,1,1, 2.757, 10375.143, 447.927, 52994.394 25/04/15,01:14:38,00,11,1, 11.9,1,1, 2.756, 10375.137, 447.927, 52994.394 25/04/15,01:14:38,01,11,1, 11.9,1,1, 2.756, 10375.161, 447.946, 52994.465 25/04/15,01:14:38,02,11,1, 11.9,1,1, 2.756, 10375.151, 447.982, 52994.477 25/04/15,01:14:38,03,11,1, 11.9,1,1, 2.756, 10375.166, 447.989, 52994.511 25/04/15,01:14:38,04,11,1, 11.9,1,1, 2.756, 10375.185, 448.001, 52994.523 25/04/15,01:14:38,05,11,1, 11.9,1,1, 2.756, 10375.208, 448.013, 52994.458 25/04/15,01:14:38,06,11,1, 11.9,1,1, 2.756, 10375.187, 448.019, 52994.509 25/04/15,01:14:38,07,11,1, 11.9,1,1, 2.756, 10375.185, 448.040, 52994.463 25/04/15,01:14:38,08,11,1, 11.9,1,1, 2.756, 10375.187, 448.053, 52994.499 25/04/15,01:14:38,09,11,1, 11.9,1,1, 2.756, 10375.196, 448.069, 52994.527 25/04/15,01:14:38,10,11,1, 11.9,1,1, 2.756, 10375.202, 448.049, 52994.476 25/04/15,01:14:38,11,11,1, 11.9,1,1, 2.756, 10375.215, 448.074, 52994.490 25/04/15,01:14:38,12,11,1, 11.9,1,1, 2.756, 10375.231, 448.091, 52994.489 25/04/15,01:14:38,13,11,1, 11.9,1,1, 2.756, 10375.241, 448.131, 52994.515 25/04/15,01:14:38,14,11,1, 11.9,1,1, 2.756, 10375.244, 448.131, 52994.470 25/04/15,01:14:38,15,11,1, 11.9,1,1, 2.756, 10375.232, 448.121, 52994.415 25/04/15,01:14:38,16,11,1, 11.9,1,1, 2.756, 10375.240, 448.137, 52994.549 25/04/15,01:14:38,17,11,1, 11.9,1,1, 2.756, 10375.255, 448.150, 52994.364 25/04/15,01:14:38,18,11,1, 11.9,1,1, 2.756, 10375.249, 448.165, 52994.453 25/04/15,01:14:38,19,11,1, 11.9,1,1, 2.756, 10375.271, 448.201, 52994.515 25/04/15,01:14:39,00,11,1, 11.9,1,1, 2.757, 10375.262, 448.201, 52994.515 25/04/15,01:14:39,01,11,1, 11.9,1,1, 2.757, 10375.278, 448.203, 52994.539 25/04/15,01:14:39,02,11,1, 11.9,1,1, 2.757, 10375.278, 448.220, 52994.531 25/04/15,01:14:39,03,11,1, 11.9,1,1, 2.757, 10375.277, 448.221, 52994.536 25/04/15,01:14:39,04,11,1, 11.9,1,1, 2.757, 10375.294, 448.241, 52994.470 25/04/15,01:14:39,05,11,1, 11.9,1,1, 2.757, 10375.265, 448.267, 52994.528 25/04/15,01:14:39,06,11,1, 11.9,1,1, 2.757, 10375.304, 448.263, 52994.514 25/04/15,01:14:39,07,11,1, 11.9,1,1, 2.757, 10375.323, 448.269, 52994.474 25/04/15,01:14:39,08,11,1, 11.9,1,1, 2.757, 10375.312, 448.290, 52994.534 25/04/15,01:14:39,09,11,1, 11.9,1,1, 2.757, 10375.320, 448.310, 52994.498 25/04/15,01:14:39,10,11,1, 11.9,1,1, 2.757, 10375.303, 448.333, 52994.501 25/04/15,01:14:39,11,11,1, 11.9,1,1, 2.757, 10375.324, 448.328, 52994.467 25/04/15,01:14:39,12,11,1, 11.9,1,1, 2.757, 10375.339, 448.328, 52994.479 25/04/15,01:14:39,13,11,1, 11.9,1,1, 2.757, 10375.341, 448.358, 52994.483 25/04/15,01:14:39,14,11,1, 11.9,1,1, 2.757, 10375.338, 448.355, 52994.518 25/04/15,01:14:39,15,11,1, 11.9,1,1, 2.757, 10375.342, 448.364, 52994.511 25/04/15,01:14:39,16,11,1, 11.9,1,1, 2.757, 10375.346, 448.396, 52994.464 25/04/15,01:14:39,17,11,1, 11.9,1,1, 2.757, 10375.347, 448.384, 52994.510 25/04/15,01:14:39,18,11,1, 11.9,1,1, 2.757, 10375.361, 448.404, 52994.536 25/04/15,01:14:39,19,11,1, 11.9,1,1, 2.757, 10375.382, 448.413, 52994.485 25/04/15,01:14:40,00,11,1, 11.9,1,1, 2.761, 10375.379, 448.413, 52994.485 25/04/15,01:14:40,01,11,1, 11.9,1,1, 2.761, 10375.373, 448.457, 52994.448 25/04/15,01:14:40,02,11,1, 11.9,1,1, 2.761, 10375.356, 448.472, 52994.481 25/04/15,01:14:40,03,11,1, 11.9,1,1, 2.761, 10375.373, 448.510, 52994.569 25/04/15,01:14:40,04,11,1, 11.9,1,1, 2.761, 10375.386, 448.515, 52994.586 25/04/15,01:14:40,05,11,1, 11.9,1,1, 2.761, 10375.394, 448.509, 52994.480 25/04/15,01:14:40,06,11,1, 11.9,1,1, 2.761, 10375.390, 448.515, 52994.475 25/04/15,01:14:40,07,11,1, 11.9,1,1, 2.761, 10375.396, 448.519, 52994.536 25/04/15,01:14:40,08,11,1, 11.9,1,1, 2.761, 10375.393, 448.540, 52994.525 25/04/15,01:14:40,09,11,1, 11.9,1,1, 2.761, 10375.414, 448.548, 52994.445 25/04/15,01:14:40,10,11,1, 11.9,1,1, 2.761, 10375.387, 448.580, 52994.571 25/04/15,01:14:40,11,11,1, 11.9,1,1, 2.761, 10375.408, 448.589, 52994.492 25/04/15,01:14:40,12,11,1, 11.9,1,1, 2.761, 10375.420, 448.613, 52994.505 25/04/15,01:14:40,13,11,1, 11.9,1,1, 2.761, 10375.432, 448.605, 52994.495 25/04/15,01:14:40,14,11,1, 11.9,1,1, 2.761, 10375.411, 448.602, 52994.467 25/04/15,01:14:40,15,11,1, 11.9,1,1, 2.761, 10375.414, 448.596, 52994.492 25/04/15,01:14:40,16,11,1, 11.9,1,1, 2.761, 10375.437, 448.626, 52994.438 25/04/15,01:14:40,17,11,1, 11.9,1,1, 2.761, 10375.440, 448.632, 52994.502 25/04/15,01:14:40,18,11,1, 11.9,1,1, 2.761, 10375.412, 448.646, 52994.485 25/04/15,01:14:40,19,11,1, 11.9,1,1, 2.761, 10375.439, 448.632, 52994.483 25/04/15,01:14:41,00,09,1, 11.9,1,1, 2.759, 10375.438, 448.632, 52994.483 25/04/15,01:14:41,01,09,1, 11.9,1,1, 2.759, 10375.462, 448.670, 52994.407 25/04/15,01:14:41,02,09,1, 11.9,1,1, 2.759, 10375.469, 448.659, 52994.405 25/04/15,01:14:41,03,09,1, 11.9,1,1, 2.759, 10375.453, 448.672, 52994.527 25/04/15,01:14:41,04,09,1, 11.9,1,1, 2.759, 10375.457, 448.706, 52994.504 25/04/15,01:14:41,05,09,1, 11.9,1,1, 2.759, 10375.482, 448.698, 52994.486 25/04/15,01:14:41,06,09,1, 11.9,1,1, 2.759, 10375.449, 448.709, 52994.407 25/04/15,01:14:41,07,09,1, 11.9,1,1, 2.759, 10375.483, 448.719, 52994.444 25/04/15,01:14:41,08,09,1, 11.9,1,1, 2.759, 10375.471, 448.730, 52994.468 25/04/15,01:14:41,09,09,1, 11.9,1,1, 2.759, 10375.489, 448.740, 52994.448 25/04/15,01:14:41,10,09,1, 11.9,1,1, 2.759, 10375.479, 448.738, 52994.406 25/04/15,01:14:41,11,09,1, 11.9,1,1, 2.759, 10375.472, 448.754, 52994.538 25/04/15,01:14:41,12,09,1, 11.9,1,1, 2.759, 10375.472, 448.759, 52994.481 25/04/15,01:14:41,13,09,1, 11.9,1,1, 2.759, 10375.474, 448.781, 52994.394 25/04/15,01:14:41,14,09,1, 11.9,1,1, 2.759, 10375.486, 448.762, 52994.439 25/04/15,01:14:41,15,09,1, 11.9,1,1, 2.759, 10375.475, 448.763, 52994.461 25/04/15,01:14:41,16,09,1, 11.9,1,1, 2.759, 10375.481, 448.774, 52994.373 25/04/15,01:14:41,17,09,1, 11.9,1,1, 2.759, 10375.465, 448.818, 52994.363 25/04/15,01:14:41,18,09,1, 11.9,1,1, 2.759, 10375.457, 448.790, 52994.413 25/04/15,01:14:41,19,09,1, 11.9,1,1, 2.759, 10375.458, 448.807, 52994.386 25/04/15,01:14:42,00,10,1, 11.9,1,1, 2.757, 10375.454, 448.807, 52994.386 25/04/15,01:14:42,01,10,1, 11.9,1,1, 2.757, 10375.468, 448.804, 52994.439 25/04/15,01:14:42,02,10,1, 11.9,1,1, 2.757, 10375.475, 448.809, 52994.432 25/04/15,01:14:42,03,10,1, 11.9,1,1, 2.757, 10375.461, 448.819, 52994.355 25/04/15,01:14:42,04,10,1, 11.9,1,1, 2.757, 10375.460, 448.842, 52994.462 25/04/15,01:14:42,05,10,1, 11.9,1,1, 2.757, 10375.473, 448.803, 52994.373 25/04/15,01:14:42,06,10,1, 11.9,1,1, 2.757, 10375.474, 448.818, 52994.379 25/04/15,01:14:42,07,10,1, 11.9,1,1, 2.757, 10375.462, 448.832, 52994.379 25/04/15,01:14:42,08,10,1, 11.9,1,1, 2.757, 10375.452, 448.849, 52994.432 25/04/15,01:14:42,09,10,1, 11.9,1,1, 2.757, 10375.448, 448.841, 52994.422 25/04/15,01:14:42,10,10,1, 11.9,1,1, 2.757, 10375.464, 448.859, 52994.393 25/04/15,01:14:42,11,10,1, 11.9,1,1, 2.757, 10375.469, 448.875, 52994.366 25/04/15,01:14:42,12,10,1, 11.9,1,1, 2.757, 10375.462, 448.878, 52994.338 25/04/15,01:14:42,13,10,1, 11.9,1,1, 2.757, 10375.426, 448.892, 52994.474 25/04/15,01:14:42,14,10,1, 11.9,1,1, 2.757, 10375.456, 448.908, 52994.376 25/04/15,01:14:42,15,10,1, 11.9,1,1, 2.757, 10375.458, 448.887, 52994.366 25/04/15,01:14:42,16,10,1, 11.9,1,1, 2.757, 10375.440, 448.904, 52994.336 25/04/15,01:14:42,17,10,1, 11.9,1,1, 2.757, 10375.460, 448.897, 52994.429 25/04/15,01:14:42,18,10,1, 11.9,1,1, 2.757, 10375.446, 448.924, 52994.364 25/04/15,01:14:42,19,10,1, 11.9,1,1, 2.757, 10375.454, 448.920, 52994.388 25/04/15,01:14:43,00,10,1, 11.9,1,1, 2.755, 10375.446, 448.920, 52994.388 25/04/15,01:14:43,01,10,1, 11.9,1,1, 2.755, 10375.435, 448.931, 52994.378 25/04/15,01:14:43,02,10,1, 11.9,1,1, 2.755, 10375.445, 448.919, 52994.323 25/04/15,01:14:43,03,10,1, 11.9,1,1, 2.755, 10375.443, 448.945, 52994.409 25/04/15,01:14:43,04,10,1, 11.9,1,1, 2.755, 10375.434, 448.976, 52994.395 25/04/15,01:14:43,05,10,1, 11.9,1,1, 2.755, 10375.438, 448.970, 52994.338 25/04/15,01:14:43,06,10,1, 11.9,1,1, 2.755, 10375.424, 448.957, 52994.385 25/04/15,01:14:43,07,10,1, 11.9,1,1, 2.755, 10375.437, 448.969, 52994.409 25/04/15,01:14:43,08,10,1, 11.9,1,1, 2.755, 10375.455, 448.994, 52994.367 25/04/15,01:14:43,09,10,1, 11.9,1,1, 2.755, 10375.434, 448.980, 52994.420 25/04/15,01:14:43,10,10,1, 11.9,1,1, 2.755, 10375.440, 448.982, 52994.346 25/04/15,01:14:43,11,10,1, 11.9,1,1, 2.755, 10375.440, 449.012, 52994.327 25/04/15,01:14:43,12,10,1, 11.9,1,1, 2.755, 10375.438, 449.016, 52994.384 25/04/15,01:14:43,13,10,1, 11.9,1,1, 2.755, 10375.481, 449.035, 52994.297 25/04/15,01:14:43,14,10,1, 11.9,1,1, 2.755, 10375.449, 449.026, 52994.352 25/04/15,01:14:43,15,10,1, 11.9,1,1, 2.755, 10375.462, 449.045, 52994.374 25/04/15,01:14:43,16,10,1, 11.9,1,1, 2.755, 10375.463, 449.071, 52994.407 25/04/15,01:14:43,17,10,1, 11.9,1,1, 2.755, 10375.424, 449.087, 52994.392 25/04/15,01:14:43,18,10,1, 11.9,1,1, 2.755, 10375.441, 449.086, 52994.430 25/04/15,01:14:43,19,10,1, 11.9,1,1, 2.755, 10375.442, 449.081, 52994.397 25/04/15,01:14:44,00,10,1, 11.9,1,1, 2.760, 10375.438, 449.081, 52994.397 25/04/15,01:14:44,01,10,1, 11.9,1,1, 2.760, 10375.451, 449.111, 52994.337 25/04/15,01:14:44,02,10,1, 11.9,1,1, 2.760, 10375.427, 449.125, 52994.396 25/04/15,01:14:44,03,10,1, 11.9,1,1, 2.760, 10375.446, 449.127, 52994.393 25/04/15,01:14:44,04,10,1, 11.9,1,1, 2.760, 10375.449, 449.137, 52994.362 25/04/15,01:14:44,05,10,1, 11.9,1,1, 2.760, 10375.440, 449.155, 52994.347 25/04/15,01:14:44,06,10,1, 11.9,1,1, 2.760, 10375.439, 449.156, 52994.367 25/04/15,01:14:44,07,10,1, 11.9,1,1, 2.760, 10375.424, 449.180, 52994.410 25/04/15,01:14:44,08,10,1, 11.9,1,1, 2.760, 10375.442, 449.189, 52994.338 25/04/15,01:14:44,09,10,1, 11.9,1,1, 2.760, 10375.444, 449.192, 52994.287 25/04/15,01:14:44,10,10,1, 11.9,1,1, 2.760, 10375.452, 449.194, 52994.296 25/04/15,01:14:44,11,10,1, 11.9,1,1, 2.760, 10375.442, 449.206, 52994.316 25/04/15,01:14:44,12,10,1, 11.9,1,1, 2.760, 10375.453, 449.210, 52994.342 25/04/15,01:14:44,13,10,1, 11.9,1,1, 2.760, 10375.464, 449.235, 52994.374 25/04/15,01:14:44,14,10,1, 11.9,1,1, 2.760, 10375.475, 449.250, 52994.359 25/04/15,01:14:44,15,10,1, 11.9,1,1, 2.760, 10375.476, 449.280, 52994.394 25/04/15,01:14:44,16,10,1, 11.9,1,1, 2.760, 10375.464, 449.278, 52994.394 25/04/15,01:14:44,17,10,1, 11.9,1,1, 2.760, 10375.454, 449.280, 52994.286 25/04/15,01:14:44,18,10,1, 11.9,1,1, 2.760, 10375.454, 449.329, 52994.391 25/04/15,01:14:44,19,10,1, 11.9,1,1, 2.760, 10375.469, 449.292, 52994.343 25/04/15,01:14:45,00,10,1, 11.9,1,1, 2.758, 10375.463, 449.292, 52994.343 25/04/15,01:14:45,01,10,1, 11.9,1,1, 2.758, 10375.480, 449.341, 52994.441 25/04/15,01:14:45,02,10,1, 11.9,1,1, 2.758, 10375.457, 449.361, 52994.293 25/04/15,01:14:45,03,10,1, 11.9,1,1, 2.758, 10375.469, 449.369, 52994.367 25/04/15,01:14:45,04,10,1, 11.9,1,1, 2.758, 10375.423, 449.392, 52994.455 25/04/15,01:14:45,05,10,1, 11.9,1,1, 2.758, 10375.456, 449.406, 52994.350 25/04/15,01:14:45,06,10,1, 11.9,1,1, 2.758, 10375.472, 449.412, 52994.344 25/04/15,01:14:45,07,10,1, 11.9,1,1, 2.758, 10375.448, 449.443, 52994.361 25/04/15,01:14:45,08,10,1, 11.9,1,1, 2.758, 10375.467, 449.437, 52994.325 25/04/15,01:14:45,09,10,1, 11.9,1,1, 2.758, 10375.454, 449.440, 52994.315 25/04/15,01:14:45,10,10,1, 11.9,1,1, 2.758, 10375.467, 449.432, 52994.339 25/04/15,01:14:45,11,10,1, 11.9,1,1, 2.758, 10375.464, 449.479, 52994.321 25/04/15,01:14:45,12,10,1, 11.9,1,1, 2.758, 10375.455, 449.485, 52994.317 25/04/15,01:14:45,13,10,1, 11.9,1,1, 2.758, 10375.461, 449.485, 52994.324 25/04/15,01:14:45,14,10,1, 11.9,1,1, 2.758, 10375.465, 449.488, 52994.352 25/04/15,01:14:45,15,10,1, 11.9,1,1, 2.758, 10375.465, 449.500, 52994.329 25/04/15,01:14:45,16,10,1, 11.9,1,1, 2.758, 10375.454, 449.506, 52994.309 25/04/15,01:14:45,17,10,1, 11.9,1,1, 2.758, 10375.469, 449.555, 52994.387 25/04/15,01:14:45,18,10,1, 11.9,1,1, 2.758, 10375.447, 449.532, 52994.313 25/04/15,01:14:45,19,10,1, 11.9,1,1, 2.758, 10375.449, 449.533, 52994.317 25/04/15,01:14:46,00,11,1, 11.8,1,1, 2.758, 10375.446, 449.533, 52994.317 25/04/15,01:14:46,01,11,1, 11.8,1,1, 2.758, 10375.468, 449.557, 52994.309 25/04/15,01:14:46,02,11,1, 11.8,1,1, 2.758, 10375.449, 449.552, 52994.296 25/04/15,01:14:46,03,11,1, 11.8,1,1, 2.758, 10375.459, 449.574, 52994.314 25/04/15,01:14:46,04,11,1, 11.8,1,1, 2.758, 10375.459, 449.599, 52994.261 25/04/15,01:14:46,05,11,1, 11.8,1,1, 2.758, 10375.465, 449.586, 52994.306 25/04/15,01:14:46,06,11,1, 11.8,1,1, 2.758, 10375.466, 449.622, 52994.295 25/04/15,01:14:46,07,11,1, 11.8,1,1, 2.758, 10375.467, 449.615, 52994.255 25/04/15,01:14:46,08,11,1, 11.8,1,1, 2.758, 10375.447, 449.611, 52994.307 25/04/15,01:14:46,09,11,1, 11.8,1,1, 2.758, 10375.475, 449.639, 52994.255 25/04/15,01:14:46,10,11,1, 11.8,1,1, 2.758, 10375.444, 449.645, 52994.306 25/04/15,01:14:46,11,11,1, 11.8,1,1, 2.758, 10375.503, 449.671, 52994.290 25/04/15,01:14:46,12,11,1, 11.8,1,1, 2.758, 10375.472, 449.672, 52994.362 25/04/15,01:14:46,13,11,1, 11.8,1,1, 2.758, 10375.468, 449.681, 52994.328 25/04/15,01:14:46,14,11,1, 11.8,1,1, 2.758, 10375.483, 449.661, 52994.290 25/04/15,01:14:46,15,11,1, 11.8,1,1, 2.758, 10375.483, 449.704, 52994.318 25/04/15,01:14:46,16,11,1, 11.8,1,1, 2.758, 10375.470, 449.695, 52994.276 25/04/15,01:14:46,17,11,1, 11.8,1,1, 2.758, 10375.491, 449.720, 52994.325 25/04/15,01:14:46,18,11,1, 11.8,1,1, 2.758, 10375.469, 449.711, 52994.344 25/04/15,01:14:46,19,11,1, 11.8,1,1, 2.758, 10375.502, 449.750, 52994.391 25/04/15,01:14:47,00,11,1, 11.9,1,1, 2.761, 10375.496, 449.750, 52994.391 25/04/15,01:14:47,01,11,1, 11.9,1,1, 2.761, 10375.491, 449.765, 52994.233 25/04/15,01:14:47,02,11,1, 11.9,1,1, 2.761, 10375.489, 449.756, 52994.305 25/04/15,01:14:47,03,11,1, 11.9,1,1, 2.761, 10375.476, 449.767, 52994.254 25/04/15,01:14:47,04,11,1, 11.9,1,1, 2.761, 10375.497, 449.778, 52994.263 25/04/15,01:14:47,05,11,1, 11.9,1,1, 2.761, 10375.501, 449.792, 52994.337 25/04/15,01:14:47,06,11,1, 11.9,1,1, 2.761, 10375.505, 449.782, 52994.268 25/04/15,01:14:47,07,11,1, 11.9,1,1, 2.761, 10375.497, 449.813, 52994.265 25/04/15,01:14:47,08,11,1, 11.9,1,1, 2.761, 10375.498, 449.816, 52994.271 25/04/15,01:14:47,09,11,1, 11.9,1,1, 2.761, 10375.497, 449.834, 52994.303 25/04/15,01:14:47,10,11,1, 11.9,1,1, 2.761, 10375.508, 449.832, 52994.326 25/04/15,01:14:47,11,11,1, 11.9,1,1, 2.761, 10375.487, 449.846, 52994.357 25/04/15,01:14:47,12,11,1, 11.9,1,1, 2.761, 10375.500, 449.824, 52994.253 25/04/15,01:14:47,13,11,1, 11.9,1,1, 2.761, 10375.524, 449.862, 52994.313 25/04/15,01:14:47,14,11,1, 11.9,1,1, 2.761, 10375.535, 449.840, 52994.247 25/04/15,01:14:47,15,11,1, 11.9,1,1, 2.761, 10375.534, 449.877, 52994.257 25/04/15,01:14:47,16,11,1, 11.9,1,1, 2.761, 10375.527, 449.885, 52994.267 25/04/15,01:14:47,17,11,1, 11.9,1,1, 2.761, 10375.528, 449.876, 52994.315 25/04/15,01:14:47,18,11,1, 11.9,1,1, 2.761, 10375.543, 449.885, 52994.230 25/04/15,01:14:47,19,11,1, 11.9,1,1, 2.761, 10375.535, 449.906, 52994.269 25/04/15,01:14:48,00,11,1, 11.9,1,1, 2.758, 10375.530, 449.906, 52994.269 25/04/15,01:14:48,01,11,1, 11.9,1,1, 2.758, 10375.552, 449.937, 52994.273 25/04/15,01:14:48,02,11,1, 11.9,1,1, 2.758, 10375.520, 449.929, 52994.243 25/04/15,01:14:48,03,11,1, 11.9,1,1, 2.758, 10375.548, 449.920, 52994.231 25/04/15,01:14:48,04,11,1, 11.9,1,1, 2.758, 10375.547, 449.944, 52994.249 25/04/15,01:14:48,05,11,1, 11.9,1,1, 2.758, 10375.544, 449.930, 52994.282 25/04/15,01:14:48,06,11,1, 11.9,1,1, 2.758, 10375.529, 449.956, 52994.290 25/04/15,01:14:48,07,11,1, 11.9,1,1, 2.758, 10375.529, 449.954, 52994.293 25/04/15,01:14:48,08,11,1, 11.9,1,1, 2.758, 10375.561, 449.980, 52994.335 25/04/15,01:14:48,09,11,1, 11.9,1,1, 2.758, 10375.556, 449.984, 52994.319 25/04/15,01:14:48,10,11,1, 11.9,1,1, 2.758, 10375.562, 449.982, 52994.199 25/04/15,01:14:48,11,11,1, 11.9,1,1, 2.758, 10375.543, 449.984, 52994.265 25/04/15,01:14:48,12,11,1, 11.9,1,1, 2.758, 10375.561, 449.981, 52994.214 25/04/15,01:14:48,13,11,1, 11.9,1,1, 2.758, 10375.540, 450.009, 52994.276 25/04/15,01:14:48,14,11,1, 11.9,1,1, 2.758, 10375.558, 450.036, 52994.280 25/04/15,01:14:48,15,11,1, 11.9,1,1, 2.758, 10375.553, 450.061, 52994.279 25/04/15,01:14:48,16,11,1, 11.9,1,1, 2.758, 10375.554, 450.058, 52994.267 25/04/15,01:14:48,17,11,1, 11.9,1,1, 2.758, 10375.567, 450.060, 52994.290 25/04/15,01:14:48,18,11,1, 11.9,1,1, 2.758, 10375.562, 450.058, 52994.208 25/04/15,01:14:48,19,11,1, 11.9,1,1, 2.758, 10375.542, 450.063, 52994.197 25/04/15,01:14:49,00,11,1, 11.9,1,1, 2.756, 10375.538, 450.063, 52994.197 25/04/15,01:14:49,01,11,1, 11.9,1,1, 2.756, 10375.550, 450.103, 52994.238 25/04/15,01:14:49,02,11,1, 11.9,1,1, 2.756, 10375.527, 450.098, 52994.232 25/04/15,01:14:49,03,11,1, 11.9,1,1, 2.756, 10375.538, 450.100, 52994.258 25/04/15,01:14:49,04,11,1, 11.9,1,1, 2.756, 10375.548, 450.107, 52994.248 25/04/15,01:14:49,05,11,1, 11.9,1,1, 2.756, 10375.534, 450.124, 52994.202 25/04/15,01:14:49,06,11,1, 11.9,1,1, 2.756, 10375.535, 450.114, 52994.216 25/04/15,01:14:49,07,11,1, 11.9,1,1, 2.756, 10375.550, 450.123, 52994.234 25/04/15,01:14:49,08,11,1, 11.9,1,1, 2.756, 10375.521, 450.116, 52994.208 25/04/15,01:14:49,09,11,1, 11.9,1,1, 2.756, 10375.537, 450.127, 52994.200 25/04/15,01:14:49,10,11,1, 11.9,1,1, 2.756, 10375.550, 450.163, 52994.250 25/04/15,01:14:49,11,11,1, 11.9,1,1, 2.756, 10375.511, 450.166, 52994.274 25/04/15,01:14:49,12,11,1, 11.9,1,1, 2.756, 10375.552, 450.176, 52994.276 25/04/15,01:14:49,13,11,1, 11.9,1,1, 2.756, 10375.521, 450.190, 52994.218 25/04/15,01:14:49,14,11,1, 11.9,1,1, 2.756, 10375.536, 450.191, 52994.234 25/04/15,01:14:49,15,11,1, 11.9,1,1, 2.756, 10375.522, 450.185, 52994.197 25/04/15,01:14:49,16,11,1, 11.9,1,1, 2.756, 10375.511, 450.221, 52994.208 25/04/15,01:14:49,17,11,1, 11.9,1,1, 2.756, 10375.532, 450.214, 52994.218 25/04/15,01:14:49,18,11,1, 11.9,1,1, 2.756, 10375.518, 450.236, 52994.176 25/04/15,01:14:49,19,11,1, 11.9,1,1, 2.756, 10375.508, 450.248, 52994.210 25/04/15,01:14:50,00,11,1, 12.0,1,1, 2.758, 10375.504, 450.248, 52994.210 25/04/15,01:14:50,01,11,1, 12.0,1,1, 2.758, 10375.496, 450.260, 52994.168 25/04/15,01:14:50,02,11,1, 12.0,1,1, 2.758, 10375.473, 450.281, 52994.266 25/04/15,01:14:50,03,11,1, 12.0,1,1, 2.758, 10375.501, 450.265, 52994.134 25/04/15,01:14:50,04,11,1, 12.0,1,1, 2.758, 10375.507, 450.283, 52994.171 25/04/15,01:14:50,05,11,1, 12.0,1,1, 2.758, 10375.488, 450.297, 52994.167 25/04/15,01:14:50,06,11,1, 12.0,1,1, 2.758, 10375.516, 450.298, 52994.197 25/04/15,01:14:50,07,11,1, 12.0,1,1, 2.758, 10375.483, 450.299, 52994.184 25/04/15,01:14:50,08,11,1, 12.0,1,1, 2.758, 10375.491, 450.344, 52994.114 25/04/15,01:14:50,09,11,1, 12.0,1,1, 2.758, 10375.469, 450.330, 52994.253 25/04/15,01:14:50,10,11,1, 12.0,1,1, 2.758, 10375.480, 450.318, 52994.231 25/04/15,01:14:50,11,11,1, 12.0,1,1, 2.758, 10375.463, 450.367, 52994.183 25/04/15,01:14:50,12,11,1, 12.0,1,1, 2.758, 10375.464, 450.381, 52994.232 25/04/15,01:14:50,13,11,1, 12.0,1,1, 2.758, 10375.470, 450.412, 52994.344 25/04/15,01:14:50,14,11,1, 12.0,1,1, 2.758, 10375.458, 450.386, 52994.098 25/04/15,01:14:50,15,11,1, 12.0,1,1, 2.758, 10375.442, 450.389, 52994.140 25/04/15,01:14:50,16,11,1, 12.0,1,1, 2.758, 10375.431, 450.376, 52994.154 25/04/15,01:14:50,17,11,1, 12.0,1,1, 2.758, 10375.434, 450.424, 52994.160 25/04/15,01:14:50,18,11,1, 12.0,1,1, 2.758, 10375.439, 450.403, 52994.129 25/04/15,01:14:50,19,11,1, 12.0,1,1, 2.758, 10375.428, 450.450, 52994.153 25/04/15,01:14:51,00,10,1, 11.8,1,1, 2.759, 10375.421, 450.450, 52994.153 25/04/15,01:14:51,01,10,1, 11.8,1,1, 2.759, 10375.416, 450.466, 52994.207 25/04/15,01:14:51,02,10,1, 11.8,1,1, 2.759, 10375.428, 450.463, 52994.155 25/04/15,01:14:51,03,10,1, 11.8,1,1, 2.759, 10375.400, 450.497, 52994.179 25/04/15,01:14:51,04,10,1, 11.8,1,1, 2.759, 10375.413, 450.504, 52994.142 25/04/15,01:14:51,05,10,1, 11.8,1,1, 2.759, 10375.408, 450.503, 52994.217 25/04/15,01:14:51,06,10,1, 11.8,1,1, 2.759, 10375.387, 450.508, 52994.120 25/04/15,01:14:51,07,10,1, 11.8,1,1, 2.759, 10375.381, 450.520, 52994.047 25/04/15,01:14:51,08,10,1, 11.8,1,1, 2.759, 10375.399, 450.527, 52994.231 25/04/15,01:14:51,09,10,1, 11.8,1,1, 2.759, 10375.363, 450.556, 52994.233 25/04/15,01:14:51,10,10,1, 11.8,1,1, 2.759, 10375.350, 450.561, 52994.285 25/04/15,01:14:51,11,10,1, 11.8,1,1, 2.759, 10375.369, 450.533, 52994.167 25/04/15,01:14:51,12,10,1, 11.8,1,1, 2.759, 10375.364, 450.561, 52994.141 25/04/15,01:14:51,13,10,1, 11.8,1,1, 2.759, 10375.351, 450.551, 52994.098 25/04/15,01:14:51,14,10,1, 11.8,1,1, 2.759, 10375.336, 450.599, 52994.139 25/04/15,01:14:51,15,10,1, 11.8,1,1, 2.759, 10375.346, 450.612, 52994.139 25/04/15,01:14:51,16,10,1, 11.8,1,1, 2.759, 10375.340, 450.637, 52994.191 25/04/15,01:14:51,17,10,1, 11.8,1,1, 2.759, 10375.311, 450.631, 52994.165 25/04/15,01:14:51,18,10,1, 11.8,1,1, 2.759, 10375.332, 450.655, 52994.138 25/04/15,01:14:51,19,10,1, 11.8,1,1, 2.759, 10375.314, 450.681, 52994.136 25/04/15,01:14:52,00,11,1, 11.9,1,1, 2.757, 10375.313, 450.681, 52994.136 25/04/15,01:14:52,01,11,1, 11.9,1,1, 2.757, 10375.307, 450.676, 52994.151 25/04/15,01:14:52,02,11,1, 11.9,1,1, 2.757, 10375.292, 450.696, 52994.161 25/04/15,01:14:52,03,11,1, 11.9,1,1, 2.757, 10375.290, 450.706, 52994.186 25/04/15,01:14:52,04,11,1, 11.9,1,1, 2.757, 10375.274, 450.708, 52994.187 25/04/15,01:14:52,05,11,1, 11.9,1,1, 2.757, 10375.288, 450.732, 52994.203 25/04/15,01:14:52,06,11,1, 11.9,1,1, 2.757, 10375.262, 450.742, 52994.187 25/04/15,01:14:52,07,11,1, 11.9,1,1, 2.757, 10375.287, 450.725, 52994.090 25/04/15,01:14:52,08,11,1, 11.9,1,1, 2.757, 10375.246, 450.774, 52994.184 25/04/15,01:14:52,09,11,1, 11.9,1,1, 2.757, 10375.244, 450.775, 52994.091 25/04/15,01:14:52,10,11,1, 11.9,1,1, 2.757, 10375.219, 450.783, 52994.129 25/04/15,01:14:52,11,11,1, 11.9,1,1, 2.757, 10375.254, 450.804, 52994.123 25/04/15,01:14:52,12,11,1, 11.9,1,1, 2.757, 10375.232, 450.813, 52994.150 25/04/15,01:14:52,13,11,1, 11.9,1,1, 2.757, 10375.249, 450.822, 52994.172 25/04/15,01:14:52,14,11,1, 11.9,1,1, 2.757, 10375.221, 450.840, 52994.137 25/04/15,01:14:52,15,11,1, 11.9,1,1, 2.757, 10375.219, 450.863, 52994.119 25/04/15,01:14:52,16,11,1, 11.9,1,1, 2.757, 10375.196, 450.871, 52994.137 25/04/15,01:14:52,17,11,1, 11.9,1,1, 2.757, 10375.206, 450.852, 52994.143 25/04/15,01:14:52,18,11,1, 11.9,1,1, 2.757, 10375.194, 450.885, 52994.201 25/04/15,01:14:52,19,11,1, 11.9,1,1, 2.757, 10375.210, 450.881, 52994.110 25/04/15,01:14:53,00,11,1, 11.9,1,1, 2.757, 10375.204, 450.881, 52994.110 25/04/15,01:14:53,01,11,1, 11.9,1,1, 2.757, 10375.171, 450.912, 52994.181 25/04/15,01:14:53,02,11,1, 11.9,1,1, 2.757, 10375.141, 450.942, 52994.135 25/04/15,01:14:53,03,11,1, 11.9,1,1, 2.757, 10375.176, 450.917, 52994.185 25/04/15,01:14:53,04,11,1, 11.9,1,1, 2.757, 10375.141, 450.936, 52994.153 25/04/15,01:14:53,05,11,1, 11.9,1,1, 2.757, 10375.131, 450.936, 52994.112 25/04/15,01:14:53,06,11,1, 11.9,1,1, 2.757, 10375.108, 450.977, 52994.150 25/04/15,01:14:53,07,11,1, 11.9,1,1, 2.757, 10375.112, 450.977, 52994.141 25/04/15,01:14:53,08,11,1, 11.9,1,1, 2.757, 10375.109, 450.972, 52994.142 25/04/15,01:14:53,09,11,1, 11.9,1,1, 2.757, 10375.078, 450.968, 52994.174 25/04/15,01:14:53,10,11,1, 11.9,1,1, 2.757, 10375.124, 450.993, 52994.165 25/04/15,01:14:53,11,11,1, 11.9,1,1, 2.757, 10375.085, 451.001, 52994.193 25/04/15,01:14:53,12,11,1, 11.9,1,1, 2.757, 10375.077, 451.018, 52994.133 25/04/15,01:14:53,13,11,1, 11.9,1,1, 2.757, 10375.079, 451.003, 52994.129 25/04/15,01:14:53,14,11,1, 11.9,1,1, 2.757, 10375.077, 451.029, 52994.147 25/04/15,01:14:53,15,11,1, 11.9,1,1, 2.757, 10375.065, 451.021, 52994.070 25/04/15,01:14:53,16,11,1, 11.9,1,1, 2.757, 10375.042, 451.051, 52994.128 25/04/15,01:14:53,17,11,1, 11.9,1,1, 2.757, 10375.048, 451.066, 52994.089 25/04/15,01:14:53,18,11,1, 11.9,1,1, 2.757, 10375.046, 451.052, 52994.172 25/04/15,01:14:53,19,11,1, 11.9,1,1, 2.757, 10375.018, 451.038, 52994.127 25/04/15,01:14:54,00,11,1, 11.9,1,1, 2.755, 10375.012, 451.038, 52994.127 25/04/15,01:14:54,01,11,1, 11.9,1,1, 2.755, 10374.999, 451.076, 52994.097 25/04/15,01:14:54,02,11,1, 11.9,1,1, 2.755, 10375.002, 451.101, 52994.079 25/04/15,01:14:54,03,11,1, 11.9,1,1, 2.755, 10374.982, 451.108, 52994.161 25/04/15,01:14:54,04,11,1, 11.9,1,1, 2.755, 10374.984, 451.093, 52994.164 25/04/15,01:14:54,05,11,1, 11.9,1,1, 2.755, 10374.959, 451.115, 52994.183 25/04/15,01:14:54,06,11,1, 11.9,1,1, 2.755, 10374.948, 451.097, 52994.100 25/04/15,01:14:54,07,11,1, 11.9,1,1, 2.755, 10374.948, 451.113, 52994.187 25/04/15,01:14:54,08,11,1, 11.9,1,1, 2.755, 10374.952, 451.106, 52994.123 25/04/15,01:14:54,09,11,1, 11.9,1,1, 2.755, 10374.930, 451.123, 52994.141 25/04/15,01:14:54,10,11,1, 11.9,1,1, 2.755, 10374.934, 451.124, 52994.133 25/04/15,01:14:54,11,11,1, 11.9,1,1, 2.755, 10374.913, 451.146, 52994.036 25/04/15,01:14:54,12,11,1, 11.9,1,1, 2.755, 10374.900, 451.148, 52994.067 25/04/15,01:14:54,13,11,1, 11.9,1,1, 2.755, 10374.905, 451.156, 52994.099 25/04/15,01:14:54,14,11,1, 11.9,1,1, 2.755, 10374.902, 451.158, 52994.048 25/04/15,01:14:54,15,11,1, 11.9,1,1, 2.755, 10374.889, 451.151, 52994.090 25/04/15,01:14:54,16,11,1, 11.9,1,1, 2.755, 10374.891, 451.188, 52994.097 25/04/15,01:14:54,17,11,1, 11.9,1,1, 2.755, 10374.863, 451.169, 52994.132 25/04/15,01:14:54,18,11,1, 11.9,1,1, 2.755, 10374.863, 451.188, 52994.138 25/04/15,01:14:54,19,11,1, 11.9,1,1, 2.755, 10374.836, 451.205, 52994.074 25/04/15,01:14:55,00,10,1, 12.0,1,1, 2.760, 10374.829, 451.205, 52994.074 25/04/15,01:14:55,01,10,1, 12.0,1,1, 2.760, 10374.823, 451.190, 52994.028 25/04/15,01:14:55,02,10,1, 12.0,1,1, 2.760, 10374.818, 451.199, 52994.120 25/04/15,01:14:55,03,10,1, 12.0,1,1, 2.760, 10374.810, 451.200, 52994.058 25/04/15,01:14:55,04,10,1, 12.0,1,1, 2.760, 10374.804, 451.222, 52994.039 25/04/15,01:14:55,05,10,1, 12.0,1,1, 2.760, 10374.815, 451.231, 52994.068 25/04/15,01:14:55,06,10,1, 12.0,1,1, 2.760, 10374.787, 451.245, 52994.068 25/04/15,01:14:55,07,10,1, 12.0,1,1, 2.760, 10374.781, 451.238, 52994.109 25/04/15,01:14:55,08,10,1, 12.0,1,1, 2.760, 10374.774, 451.249, 52994.086 25/04/15,01:14:55,09,10,1, 12.0,1,1, 2.760, 10374.785, 451.258, 52994.002 25/04/15,01:14:55,10,10,1, 12.0,1,1, 2.760, 10374.779, 451.272, 52994.049 25/04/15,01:14:55,11,10,1, 12.0,1,1, 2.760, 10374.774, 451.268, 52994.054 25/04/15,01:14:55,12,10,1, 12.0,1,1, 2.760, 10374.767, 451.272, 52993.985 25/04/15,01:14:55,13,10,1, 12.0,1,1, 2.760, 10374.780, 451.289, 52994.047 25/04/15,01:14:55,14,10,1, 12.0,1,1, 2.760, 10374.765, 451.272, 52994.084 25/04/15,01:14:55,15,10,1, 12.0,1,1, 2.760, 10374.747, 451.312, 52994.099 25/04/15,01:14:55,16,10,1, 12.0,1,1, 2.760, 10374.757, 451.301, 52994.086 25/04/15,01:14:55,17,10,1, 12.0,1,1, 2.760, 10374.738, 451.318, 52994.071 25/04/15,01:14:55,18,10,1, 12.0,1,1, 2.760, 10374.745, 451.323, 52994.077 25/04/15,01:14:55,19,10,1, 12.0,1,1, 2.760, 10374.736, 451.305, 52994.044 25/04/15,01:14:56,00,09,1, 12.0,1,1, 2.754, 10374.728, 451.305, 52994.044 25/04/15,01:14:56,01,09,1, 12.0,1,1, 2.754, 10374.714, 451.356, 52994.032 25/04/15,01:14:56,02,09,1, 12.0,1,1, 2.754, 10374.724, 451.347, 52993.989 25/04/15,01:14:56,03,09,1, 12.0,1,1, 2.754, 10374.731, 451.357, 52994.019 25/04/15,01:14:56,04,09,1, 12.0,1,1, 2.754, 10374.717, 451.359, 52994.024 25/04/15,01:14:56,05,09,1, 12.0,1,1, 2.754, 10374.713, 451.345, 52993.996 25/04/15,01:14:56,06,09,1, 12.0,1,1, 2.754, 10374.700, 451.384, 52994.099 25/04/15,01:14:56,07,09,1, 12.0,1,1, 2.754, 10374.729, 451.392, 52994.226 25/04/15,01:14:56,08,09,1, 12.0,1,1, 2.754, 10374.662, 451.376, 52994.013 25/04/15,01:14:56,09,09,1, 12.0,1,1, 2.754, 10374.664, 451.394, 52994.045 25/04/15,01:14:56,10,09,1, 12.0,1,1, 2.754, 10374.662, 451.411, 52994.053 25/04/15,01:14:56,11,09,1, 12.0,1,1, 2.754, 10374.685, 451.409, 52994.062 25/04/15,01:14:56,12,09,1, 12.0,1,1, 2.754, 10374.688, 451.392, 52994.044 25/04/15,01:14:56,13,09,1, 12.0,1,1, 2.754, 10374.658, 451.420, 52993.932 25/04/15,01:14:56,14,09,1, 12.0,1,1, 2.754, 10374.737, 451.435, 52994.121 25/04/15,01:14:56,15,09,1, 12.0,1,1, 2.754, 10374.701, 451.437, 52993.973 25/04/15,01:14:56,16,09,1, 12.0,1,1, 2.754, 10374.694, 451.454, 52994.024 25/04/15,01:14:56,17,09,1, 12.0,1,1, 2.754, 10374.686, 451.451, 52994.009 25/04/15,01:14:56,18,09,1, 12.0,1,1, 2.754, 10374.649, 451.460, 52994.034 25/04/15,01:14:56,19,09,1, 12.0,1,1, 2.754, 10374.657, 451.466, 52994.007 25/04/15,01:14:57,00,10,1, 11.9,1,1, 2.756, 10374.653, 451.466, 52994.007 25/04/15,01:14:57,01,10,1, 11.9,1,1, 2.756, 10374.652, 451.474, 52993.981 25/04/15,01:14:57,02,10,1, 11.9,1,1, 2.756, 10374.640, 451.523, 52994.259 25/04/15,01:14:57,03,10,1, 11.9,1,1, 2.756, 10374.672, 451.550, 52994.299 25/04/15,01:14:57,04,10,1, 11.9,1,1, 2.756, 10374.678, 451.536, 52994.254 25/04/15,01:14:57,05,10,1, 11.9,1,1, 2.756, 10374.658, 451.552, 52994.215 25/04/15,01:14:57,06,10,1, 11.9,1,1, 2.756, 10374.647, 451.563, 52994.206 25/04/15,01:14:57,07,10,1, 11.9,1,1, 2.756, 10374.653, 451.563, 52994.229 25/04/15,01:14:57,08,10,1, 11.9,1,1, 2.756, 10374.645, 451.571, 52994.211 25/04/15,01:14:57,09,10,1, 11.9,1,1, 2.756, 10374.638, 451.565, 52994.181 25/04/15,01:14:57,10,10,1, 11.9,1,1, 2.756, 10374.637, 451.589, 52994.195 25/04/15,01:14:57,11,10,1, 11.9,1,1, 2.756, 10374.630, 451.585, 52994.210 25/04/15,01:14:57,12,10,1, 11.9,1,1, 2.756, 10374.650, 451.605, 52994.180 25/04/15,01:14:57,13,10,1, 11.9,1,1, 2.756, 10374.640, 451.614, 52994.148 25/04/15,01:14:57,14,10,1, 11.9,1,1, 2.756, 10374.626, 451.623, 52994.223 25/04/15,01:14:57,15,10,1, 11.9,1,1, 2.756, 10374.640, 451.601, 52994.201 25/04/15,01:14:57,16,10,1, 11.9,1,1, 2.756, 10374.615, 451.620, 52994.136 25/04/15,01:14:57,17,10,1, 11.9,1,1, 2.756, 10374.613, 451.620, 52994.132 25/04/15,01:14:57,18,10,1, 11.9,1,1, 2.756, 10374.626, 451.635, 52994.198 25/04/15,01:14:57,19,10,1, 11.9,1,1, 2.756, 10374.618, 451.620, 52994.127 25/04/15,01:14:58,00,09,1, 11.9,1,1, 2.760, 10374.612, 451.620, 52994.127 25/04/15,01:14:58,01,09,1, 11.9,1,1, 2.760, 10374.596, 451.664, 52994.210 25/04/15,01:14:58,02,09,1, 11.9,1,1, 2.760, 10374.628, 451.669, 52994.141 25/04/15,01:14:58,03,09,1, 11.9,1,1, 2.760, 10374.623, 451.653, 52994.144 25/04/15,01:14:58,04,09,1, 11.9,1,1, 2.760, 10374.588, 451.678, 52994.161 25/04/15,01:14:58,05,09,1, 11.9,1,1, 2.760, 10374.574, 451.660, 52994.142 25/04/15,01:14:58,06,09,1, 11.9,1,1, 2.760, 10374.571, 451.694, 52994.196 25/04/15,01:14:58,07,09,1, 11.9,1,1, 2.760, 10374.631, 451.702, 52993.966 25/04/15,01:14:58,08,09,1, 11.9,1,1, 2.760, 10374.607, 451.687, 52994.130 25/04/15,01:14:58,09,09,1, 11.9,1,1, 2.760, 10374.573, 451.711, 52994.144 25/04/15,01:14:58,10,09,1, 11.9,1,1, 2.760, 10374.577, 451.723, 52994.120 25/04/15,01:14:58,11,09,1, 11.9,1,1, 2.760, 10374.589, 451.733, 52994.148 25/04/15,01:14:58,12,09,1, 11.9,1,1, 2.760, 10374.579, 451.753, 52994.196 25/04/15,01:14:58,13,09,1, 11.9,1,1, 2.760, 10374.573, 451.742, 52994.062 25/04/15,01:14:58,14,09,1, 11.9,1,1, 2.760, 10374.578, 451.767, 52994.129 25/04/15,01:14:58,15,09,1, 11.9,1,1, 2.760, 10374.560, 451.785, 52994.201 25/04/15,01:14:58,16,09,1, 11.9,1,1, 2.760, 10374.579, 451.782, 52994.157 25/04/15,01:14:58,17,09,1, 11.9,1,1, 2.760, 10374.557, 451.782, 52994.103 25/04/15,01:14:58,18,09,1, 11.9,1,1, 2.760, 10374.553, 451.806, 52994.117 25/04/15,01:14:58,19,09,1, 11.9,1,1, 2.760, 10374.571, 451.828, 52994.157 25/04/15,01:14:59,00,09,1, 12.0,1,1, 2.762, 10374.570, 451.828, 52994.157 25/04/15,01:14:59,01,09,1, 12.0,1,1, 2.762, 10374.573, 451.844, 52994.115 25/04/15,01:14:59,02,09,1, 12.0,1,1, 2.762, 10374.565, 451.828, 52994.124 25/04/15,01:14:59,03,09,1, 12.0,1,1, 2.762, 10374.575, 451.827, 52994.122 25/04/15,01:14:59,04,09,1, 12.0,1,1, 2.762, 10374.565, 451.856, 52994.199 25/04/15,01:14:59,05,09,1, 12.0,1,1, 2.762, 10374.573, 451.856, 52994.083 25/04/15,01:14:59,06,09,1, 12.0,1,1, 2.762, 10374.570, 451.874, 52994.097 25/04/15,01:14:59,07,09,1, 12.0,1,1, 2.762, 10374.574, 451.881, 52994.135 25/04/15,01:14:59,08,09,1, 12.0,1,1, 2.762, 10374.573, 451.881, 52994.158 25/04/15,01:14:59,09,09,1, 12.0,1,1, 2.762, 10374.578, 451.888, 52994.179 25/04/15,01:14:59,10,09,1, 12.0,1,1, 2.762, 10374.584, 451.897, 52994.098 25/04/15,01:14:59,11,09,1, 12.0,1,1, 2.762, 10374.581, 451.920, 52994.131 25/04/15,01:14:59,12,09,1, 12.0,1,1, 2.762, 10374.593, 451.942, 52994.127 25/04/15,01:14:59,13,09,1, 12.0,1,1, 2.762, 10374.613, 451.925, 52993.879 25/04/15,01:14:59,14,09,1, 12.0,1,1, 2.762, 10374.607, 451.941, 52994.165 25/04/15,01:14:59,15,09,1, 12.0,1,1, 2.762, 10374.604, 451.955, 52994.141 25/04/15,01:14:59,16,09,1, 12.0,1,1, 2.762, 10374.609, 451.938, 52994.115 25/04/15,01:14:59,17,09,1, 12.0,1,1, 2.762, 10374.582, 451.981, 52994.092 25/04/15,01:14:59,18,09,1, 12.0,1,1, 2.762, 10374.576, 451.989, 52994.053 25/04/15,01:14:59,19,09,1, 12.0,1,1, 2.762, 10374.557, 452.005, 52994.105 25/04/15,01:15:00,00,09,1, 11.9,1,1, 2.760, 10374.553, 452.005, 52994.105 25/04/15,01:15:00,01,09,1, 11.9,1,1, 2.760, 10374.570, 452.018, 52994.110 25/04/15,01:15:00,02,09,1, 11.9,1,1, 2.760, 10374.563, 452.002, 52993.936 25/04/15,01:15:00,03,09,1, 11.9,1,1, 2.760, 10374.551, 452.002, 52993.896 25/04/15,01:15:00,04,09,1, 11.9,1,1, 2.760, 10374.559, 452.034, 52993.955 25/04/15,01:15:00,05,09,1, 11.9,1,1, 2.760, 10374.518, 452.045, 52994.114 25/04/15,01:15:00,06,09,1, 11.9,1,1, 2.760, 10374.517, 452.059, 52993.911 25/04/15,01:15:00,07,09,1, 11.9,1,1, 2.760, 10374.559, 452.093, 52993.994 25/04/15,01:15:00,08,09,1, 11.9,1,1, 2.760, 10374.576, 452.067, 52993.983 25/04/15,01:15:00,09,09,1, 11.9,1,1, 2.760, 10374.570, 452.108, 52994.000 25/04/15,01:15:00,10,09,1, 11.9,1,1, 2.760, 10374.571, 452.068, 52993.934 25/04/15,01:15:00,11,09,1, 11.9,1,1, 2.760, 10374.579, 452.097, 52993.967 25/04/15,01:15:00,12,09,1, 11.9,1,1, 2.760, 10374.565, 452.109, 52993.852 25/04/15,01:15:00,13,09,1, 11.9,1,1, 2.760, 10374.580, 452.117, 52993.856 25/04/15,01:15:00,14,09,1, 11.9,1,1, 2.760, 10374.596, 452.111, 52993.961 25/04/15,01:15:00,15,09,1, 11.9,1,1, 2.760, 10374.587, 452.128, 52993.996 25/04/15,01:15:00,16,09,1, 11.9,1,1, 2.760, 10374.586, 452.145, 52993.961 25/04/15,01:15:00,17,09,1, 11.9,1,1, 2.760, 10374.595, 452.143, 52993.896 25/04/15,01:15:00,18,09,1, 11.9,1,1, 2.760, 10374.596, 452.159, 52993.883 25/04/15,01:15:00,19,09,1, 11.9,1,1, 2.760, 10374.594, 452.180, 52994.009 25/04/15,01:15:01,00,09,1, 11.9,1,1, 2.759, 10374.587, 452.180, 52994.009 25/04/15,01:15:01,01,09,1, 11.9,1,1, 2.759, 10374.574, 452.187, 52993.959 25/04/15,01:15:01,02,09,1, 11.9,1,1, 2.759, 10374.598, 452.191, 52993.913 25/04/15,01:15:01,03,09,1, 11.9,1,1, 2.759, 10374.572, 452.211, 52993.950 25/04/15,01:15:01,04,09,1, 11.9,1,1, 2.759, 10374.587, 452.213, 52993.968 25/04/15,01:15:01,05,09,1, 11.9,1,1, 2.759, 10374.558, 452.236, 52993.977 25/04/15,01:15:01,06,09,1, 11.9,1,1, 2.759, 10374.574, 452.245, 52993.901 25/04/15,01:15:01,07,09,1, 11.9,1,1, 2.759, 10374.592, 452.243, 52993.798 25/04/15,01:15:01,08,09,1, 11.9,1,1, 2.759, 10374.547, 452.275, 52993.949 25/04/15,01:15:01,09,09,1, 11.9,1,1, 2.759, 10374.542, 452.273, 52994.010 25/04/15,01:15:01,10,09,1, 11.9,1,1, 2.759, 10374.535, 452.281, 52993.892 25/04/15,01:15:01,11,09,1, 11.9,1,1, 2.759, 10374.557, 452.293, 52993.877 25/04/15,01:15:01,12,09,1, 11.9,1,1, 2.759, 10374.529, 452.305, 52993.928 25/04/15,01:15:01,13,09,1, 11.9,1,1, 2.759, 10374.549, 452.300, 52993.865 25/04/15,01:15:01,14,09,1, 11.9,1,1, 2.759, 10374.565, 452.312, 52993.841 25/04/15,01:15:01,15,09,1, 11.9,1,1, 2.759, 10374.554, 452.314, 52993.855 25/04/15,01:15:01,16,09,1, 11.9,1,1, 2.759, 10374.554, 452.324, 52993.948 25/04/15,01:15:01,17,09,1, 11.9,1,1, 2.759, 10374.547, 452.343, 52993.949 25/04/15,01:15:01,18,09,1, 11.9,1,1, 2.759, 10374.540, 452.346, 52993.856 25/04/15,01:15:01,19,09,1, 11.9,1,1, 2.759, 10374.568, 452.355, 52993.866 25/04/15,01:15:02,00,09,1, 11.9,1,1, 2.757, 10374.562, 452.355, 52993.866 25/04/15,01:15:02,01,09,1, 11.9,1,1, 2.757, 10374.556, 452.365, 52993.854 25/04/15,01:15:02,02,09,1, 11.9,1,1, 2.757, 10374.528, 452.372, 52993.869 25/04/15,01:15:02,03,09,1, 11.9,1,1, 2.757, 10374.536, 452.385, 52993.968 25/04/15,01:15:02,04,09,1, 11.9,1,1, 2.757, 10374.516, 452.394, 52993.827 25/04/15,01:15:02,05,09,1, 11.9,1,1, 2.757, 10374.529, 452.398, 52993.912 25/04/15,01:15:02,06,09,1, 11.9,1,1, 2.757, 10374.514, 452.412, 52993.895 25/04/15,01:15:02,07,09,1, 11.9,1,1, 2.757, 10374.534, 452.408, 52993.877 25/04/15,01:15:02,08,09,1, 11.9,1,1, 2.757, 10374.509, 452.412, 52993.849 25/04/15,01:15:02,09,09,1, 11.9,1,1, 2.757, 10374.492, 452.419, 52993.909 25/04/15,01:15:02,10,09,1, 11.9,1,1, 2.757, 10374.492, 452.437, 52993.892 25/04/15,01:15:02,11,09,1, 11.9,1,1, 2.757, 10374.483, 452.428, 52993.853 25/04/15,01:15:02,12,09,1, 11.9,1,1, 2.757, 10374.472, 452.424, 52993.875 25/04/15,01:15:02,13,09,1, 11.9,1,1, 2.757, 10374.477, 452.449, 52993.894 25/04/15,01:15:02,14,09,1, 11.9,1,1, 2.757, 10374.479, 452.445, 52993.846 25/04/15,01:15:02,15,09,1, 11.9,1,1, 2.757, 10374.467, 452.480, 52993.883 25/04/15,01:15:02,16,09,1, 11.9,1,1, 2.757, 10374.475, 452.488, 52993.832 25/04/15,01:15:02,17,09,1, 11.9,1,1, 2.757, 10374.481, 452.487, 52993.804 25/04/15,01:15:02,18,09,1, 11.9,1,1, 2.757, 10374.473, 452.479, 52993.814 25/04/15,01:15:02,19,09,1, 11.9,1,1, 2.757, 10374.462, 452.506, 52993.889 25/04/15,01:15:03,00,10,1, 11.9,1,1, 2.757, 10374.461, 452.506, 52993.889 25/04/15,01:15:03,01,10,1, 11.9,1,1, 2.757, 10374.483, 452.530, 52993.917 25/04/15,01:15:03,02,10,1, 11.9,1,1, 2.757, 10374.439, 452.519, 52993.904 25/04/15,01:15:03,03,10,1, 11.9,1,1, 2.757, 10374.440, 452.545, 52993.882 25/04/15,01:15:03,04,10,1, 11.9,1,1, 2.757, 10374.454, 452.527, 52993.784 25/04/15,01:15:03,05,10,1, 11.9,1,1, 2.757, 10374.434, 452.529, 52993.852 25/04/15,01:15:03,06,10,1, 11.9,1,1, 2.757, 10374.445, 452.553, 52993.872 25/04/15,01:15:03,07,10,1, 11.9,1,1, 2.757, 10374.433, 452.544, 52993.841 25/04/15,01:15:03,08,10,1, 11.9,1,1, 2.757, 10374.428, 452.553, 52993.809 25/04/15,01:15:03,09,10,1, 11.9,1,1, 2.757, 10374.418, 452.592, 52993.891 25/04/15,01:15:03,10,10,1, 11.9,1,1, 2.757, 10374.412, 452.568, 52993.855 25/04/15,01:15:03,11,10,1, 11.9,1,1, 2.757, 10374.415, 452.576, 52993.773 25/04/15,01:15:03,12,10,1, 11.9,1,1, 2.757, 10374.421, 452.582, 52993.860 25/04/15,01:15:03,13,10,1, 11.9,1,1, 2.757, 10374.422, 452.567, 52993.824 25/04/15,01:15:03,14,10,1, 11.9,1,1, 2.757, 10374.417, 452.566, 52993.848 25/04/15,01:15:03,15,10,1, 11.9,1,1, 2.757, 10374.411, 452.570, 52993.847 25/04/15,01:15:03,16,10,1, 11.9,1,1, 2.757, 10374.405, 452.587, 52993.836 25/04/15,01:15:03,17,10,1, 11.9,1,1, 2.757, 10374.413, 452.596, 52993.793 25/04/15,01:15:03,18,10,1, 11.9,1,1, 2.757, 10374.418, 452.615, 52993.837 25/04/15,01:15:03,19,10,1, 11.9,1,1, 2.757, 10374.384, 452.601, 52993.815 25/04/15,01:15:04,00,09,1, 11.9,1,1, 2.756, 10374.378, 452.601, 52993.815 25/04/15,01:15:04,01,09,1, 11.9,1,1, 2.756, 10374.362, 452.610, 52993.790 25/04/15,01:15:04,02,09,1, 11.9,1,1, 2.756, 10374.390, 452.639, 52993.806 25/04/15,01:15:04,03,09,1, 11.9,1,1, 2.756, 10374.390, 452.620, 52993.759 25/04/15,01:15:04,04,09,1, 11.9,1,1, 2.756, 10374.385, 452.618, 52993.794 25/04/15,01:15:04,05,09,1, 11.9,1,1, 2.756, 10374.381, 452.637, 52993.729 25/04/15,01:15:04,06,09,1, 11.9,1,1, 2.756, 10374.366, 452.670, 52993.787 25/04/15,01:15:04,07,09,1, 11.9,1,1, 2.756, 10374.355, 452.637, 52993.758 25/04/15,01:15:04,08,09,1, 11.9,1,1, 2.756, 10374.383, 452.634, 52993.749 25/04/15,01:15:04,09,09,1, 11.9,1,1, 2.756, 10374.360, 452.651, 52993.716 25/04/15,01:15:04,10,09,1, 11.9,1,1, 2.756, 10374.356, 452.668, 52993.818 25/04/15,01:15:04,11,09,1, 11.9,1,1, 2.756, 10374.331, 452.661, 52993.716 25/04/15,01:15:04,12,09,1, 11.9,1,1, 2.756, 10374.346, 452.678, 52993.810 25/04/15,01:15:04,13,09,1, 11.9,1,1, 2.756, 10374.347, 452.688, 52993.820 25/04/15,01:15:04,14,09,1, 11.9,1,1, 2.756, 10374.339, 452.665, 52993.623 25/04/15,01:15:04,15,09,1, 11.9,1,1, 2.756, 10374.335, 452.680, 52993.738 25/04/15,01:15:04,16,09,1, 11.9,1,1, 2.756, 10374.354, 452.686, 52993.791 25/04/15,01:15:04,17,09,1, 11.9,1,1, 2.756, 10374.366, 452.690, 52993.747 25/04/15,01:15:04,18,09,1, 11.9,1,1, 2.756, 10374.342, 452.703, 52993.831 25/04/15,01:15:04,19,09,1, 11.9,1,1, 2.756, 10374.365, 452.720, 52993.749 25/04/15,01:15:05,00,09,1, 11.9,1,1, 2.754, 10374.361, 452.720, 52993.749 25/04/15,01:15:05,01,09,1, 11.9,1,1, 2.754, 10374.359, 452.728, 52993.776 25/04/15,01:15:05,02,09,1, 11.9,1,1, 2.754, 10374.350, 452.723, 52993.776 25/04/15,01:15:05,03,09,1, 11.9,1,1, 2.754, 10374.354, 452.705, 52993.704 25/04/15,01:15:05,04,09,1, 11.9,1,1, 2.754, 10374.360, 452.699, 52993.700 25/04/15,01:15:05,05,09,1, 11.9,1,1, 2.754, 10374.320, 452.737, 52993.751 25/04/15,01:15:05,06,09,1, 11.9,1,1, 2.754, 10374.347, 452.712, 52993.710 25/04/15,01:15:05,07,09,1, 11.9,1,1, 2.754, 10374.337, 452.745, 52993.683 25/04/15,01:15:05,08,09,1, 11.9,1,1, 2.754, 10374.387, 452.735, 52993.749 25/04/15,01:15:05,09,09,1, 11.9,1,1, 2.754, 10374.363, 452.737, 52993.745 25/04/15,01:15:05,10,09,1, 11.9,1,1, 2.754, 10374.374, 452.748, 52993.741 25/04/15,01:15:05,11,09,1, 11.9,1,1, 2.754, 10374.356, 452.741, 52993.765 25/04/15,01:15:05,12,09,1, 11.9,1,1, 2.754, 10374.384, 452.761, 52993.691 25/04/15,01:15:05,13,09,1, 11.9,1,1, 2.754, 10374.382, 452.769, 52993.691 25/04/15,01:15:05,14,09,1, 11.9,1,1, 2.754, 10374.372, 452.775, 52993.697 25/04/15,01:15:05,15,09,1, 11.9,1,1, 2.754, 10374.362, 452.784, 52993.731 25/04/15,01:15:05,16,09,1, 11.9,1,1, 2.754, 10374.368, 452.801, 52993.760 25/04/15,01:15:05,17,09,1, 11.9,1,1, 2.754, 10374.398, 452.795, 52993.700 25/04/15,01:15:05,18,09,1, 11.9,1,1, 2.754, 10374.397, 452.794, 52993.696 25/04/15,01:15:05,19,09,1, 11.9,1,1, 2.754, 10374.402, 452.805, 52993.704 25/04/15,01:15:06,00,08,1, 11.9,1,1, 2.757, 10374.395, 452.805, 52993.704 25/04/15,01:15:06,01,08,1, 11.9,1,1, 2.757, 10374.409, 452.815, 52993.776 25/04/15,01:15:06,02,08,1, 11.9,1,1, 2.757, 10374.365, 452.807, 52993.694 25/04/15,01:15:06,03,08,1, 11.9,1,1, 2.757, 10374.402, 452.821, 52993.738 25/04/15,01:15:06,04,08,1, 11.9,1,1, 2.757, 10374.394, 452.845, 52993.753 25/04/15,01:15:06,05,08,1, 11.9,1,1, 2.757, 10374.392, 452.867, 52993.691 25/04/15,01:15:06,06,08,1, 11.9,1,1, 2.757, 10374.393, 452.855, 52993.692 25/04/15,01:15:06,07,08,1, 11.9,1,1, 2.757, 10374.402, 452.884, 52993.678 25/04/15,01:15:06,08,08,1, 11.9,1,1, 2.757, 10374.428, 452.867, 52993.657 25/04/15,01:15:06,09,08,1, 11.9,1,1, 2.757, 10374.405, 452.888, 52993.786 25/04/15,01:15:06,10,08,1, 11.9,1,1, 2.757, 10374.391, 452.884, 52993.672 25/04/15,01:15:06,11,08,1, 11.9,1,1, 2.757, 10374.410, 452.888, 52993.648 25/04/15,01:15:06,12,08,1, 11.9,1,1, 2.757, 10374.424, 452.900, 52993.714 25/04/15,01:15:06,13,08,1, 11.9,1,1, 2.757, 10374.411, 452.923, 52993.715 25/04/15,01:15:06,14,08,1, 11.9,1,1, 2.757, 10374.451, 452.941, 52993.766 25/04/15,01:15:06,15,08,1, 11.9,1,1, 2.757, 10374.412, 452.920, 52993.687 25/04/15,01:15:06,16,08,1, 11.9,1,1, 2.757, 10374.414, 452.911, 52993.664 25/04/15,01:15:06,17,08,1, 11.9,1,1, 2.757, 10374.438, 452.935, 52993.704 25/04/15,01:15:06,18,08,1, 11.9,1,1, 2.757, 10374.436, 452.953, 52993.731 25/04/15,01:15:06,19,08,1, 11.9,1,1, 2.757, 10374.435, 452.951, 52993.672 25/04/15,01:15:07,00,09,1, 11.9,1,1, 2.757, 10374.428, 452.951, 52993.672 25/04/15,01:15:07,01,09,1, 11.9,1,1, 2.757, 10374.392, 452.970, 52993.686 25/04/15,01:15:07,02,09,1, 11.9,1,1, 2.757, 10374.433, 452.968, 52993.758 25/04/15,01:15:07,03,09,1, 11.9,1,1, 2.757, 10374.451, 453.004, 52993.709 25/04/15,01:15:07,04,09,1, 11.9,1,1, 2.757, 10374.437, 453.009, 52993.602 25/04/15,01:15:07,05,09,1, 11.9,1,1, 2.757, 10374.444, 453.033, 52993.638 25/04/15,01:15:07,06,09,1, 11.9,1,1, 2.757, 10374.453, 453.044, 52993.713 25/04/15,01:15:07,07,09,1, 11.9,1,1, 2.757, 10374.443, 453.025, 52993.682 25/04/15,01:15:07,08,09,1, 11.9,1,1, 2.757, 10374.441, 453.037, 52993.695 25/04/15,01:15:07,09,09,1, 11.9,1,1, 2.757, 10374.443, 453.048, 52993.665 25/04/15,01:15:07,10,09,1, 11.9,1,1, 2.757, 10374.452, 453.068, 52993.617 25/04/15,01:15:07,11,09,1, 11.9,1,1, 2.757, 10374.471, 453.102, 52993.639 25/04/15,01:15:07,12,09,1, 11.9,1,1, 2.757, 10374.458, 453.095, 52993.721 25/04/15,01:15:07,13,09,1, 11.9,1,1, 2.757, 10374.464, 453.087, 52993.654 25/04/15,01:15:07,14,09,1, 11.9,1,1, 2.757, 10374.463, 453.080, 52993.629 25/04/15,01:15:07,15,09,1, 11.9,1,1, 2.757, 10374.480, 453.095, 52993.688 25/04/15,01:15:07,16,09,1, 11.9,1,1, 2.757, 10374.468, 453.125, 52993.603 25/04/15,01:15:07,17,09,1, 11.9,1,1, 2.757, 10374.473, 453.121, 52993.627 25/04/15,01:15:07,18,09,1, 11.9,1,1, 2.757, 10374.466, 453.158, 52993.634 25/04/15,01:15:07,19,09,1, 11.9,1,1, 2.757, 10374.487, 453.158, 52993.657 25/04/15,01:15:08,00,10,1, 11.9,1,1, 2.753, 10374.486, 453.158, 52993.657 25/04/15,01:15:08,01,10,1, 11.9,1,1, 2.753, 10374.484, 453.182, 52993.664 25/04/15,01:15:08,02,10,1, 11.9,1,1, 2.753, 10374.490, 453.181, 52993.658 25/04/15,01:15:08,03,10,1, 11.9,1,1, 2.753, 10374.468, 453.194, 52993.671 25/04/15,01:15:08,04,10,1, 11.9,1,1, 2.753, 10374.467, 453.193, 52993.640 25/04/15,01:15:08,05,10,1, 11.9,1,1, 2.753, 10374.482, 453.212, 52993.667 25/04/15,01:15:08,06,10,1, 11.9,1,1, 2.753, 10374.469, 453.218, 52993.639 25/04/15,01:15:08,07,10,1, 11.9,1,1, 2.753, 10374.475, 453.216, 52993.609 25/04/15,01:15:08,08,10,1, 11.9,1,1, 2.753, 10374.473, 453.247, 52993.603 25/04/15,01:15:08,09,10,1, 11.9,1,1, 2.753, 10374.448, 453.238, 52993.571 25/04/15,01:15:08,10,10,1, 11.9,1,1, 2.753, 10374.479, 453.251, 52993.643 25/04/15,01:15:08,11,10,1, 11.9,1,1, 2.753, 10374.467, 453.265, 52993.628 25/04/15,01:15:08,12,10,1, 11.9,1,1, 2.753, 10374.464, 453.261, 52993.601 25/04/15,01:15:08,13,10,1, 11.9,1,1, 2.753, 10374.489, 453.294, 52993.733 25/04/15,01:15:08,14,10,1, 11.9,1,1, 2.753, 10374.482, 453.286, 52993.684 25/04/15,01:15:08,15,10,1, 11.9,1,1, 2.753, 10374.509, 453.325, 52993.650 25/04/15,01:15:08,16,10,1, 11.9,1,1, 2.753, 10374.483, 453.324, 52993.656 25/04/15,01:15:08,17,10,1, 11.9,1,1, 2.753, 10374.515, 453.311, 52993.651 25/04/15,01:15:08,18,10,1, 11.9,1,1, 2.753, 10374.483, 453.320, 52993.675 25/04/15,01:15:08,19,10,1, 11.9,1,1, 2.753, 10374.462, 453.329, 52993.631 25/04/15,01:15:09,00,09,1, 11.9,1,1, 2.754, 10374.461, 453.329, 52993.631 25/04/15,01:15:09,01,09,1, 11.9,1,1, 2.754, 10374.469, 453.370, 52993.634 25/04/15,01:15:09,02,09,1, 11.9,1,1, 2.754, 10374.465, 453.386, 52993.657 25/04/15,01:15:09,03,09,1, 11.9,1,1, 2.754, 10374.490, 453.386, 52993.654 25/04/15,01:15:09,04,09,1, 11.9,1,1, 2.754, 10374.495, 453.389, 52993.623 25/04/15,01:15:09,05,09,1, 11.9,1,1, 2.754, 10374.488, 453.421, 52993.634 25/04/15,01:15:09,06,09,1, 11.9,1,1, 2.754, 10374.486, 453.405, 52993.607 25/04/15,01:15:09,07,09,1, 11.9,1,1, 2.754, 10374.469, 453.393, 52993.579 25/04/15,01:15:09,08,09,1, 11.9,1,1, 2.754, 10374.478, 453.445, 52993.661 25/04/15,01:15:09,09,09,1, 11.9,1,1, 2.754, 10374.479, 453.404, 52993.557 25/04/15,01:15:09,10,09,1, 11.9,1,1, 2.754, 10374.445, 453.431, 52993.639 25/04/15,01:15:09,11,09,1, 11.9,1,1, 2.754, 10374.454, 453.410, 52993.613 25/04/15,01:15:09,12,09,1, 11.9,1,1, 2.754, 10374.474, 453.435, 52993.604 25/04/15,01:15:09,13,09,1, 11.9,1,1, 2.754, 10374.436, 453.443, 52993.608 25/04/15,01:15:09,14,09,1, 11.9,1,1, 2.754, 10374.484, 453.464, 52993.637 25/04/15,01:15:09,15,09,1, 11.9,1,1, 2.754, 10374.468, 453.452, 52993.583 25/04/15,01:15:09,16,09,1, 11.9,1,1, 2.754, 10374.455, 453.482, 52993.554 25/04/15,01:15:09,17,09,1, 11.9,1,1, 2.754, 10374.473, 453.484, 52993.589 25/04/15,01:15:09,18,09,1, 11.9,1,1, 2.754, 10374.454, 453.512, 52993.609 25/04/15,01:15:09,19,09,1, 11.9,1,1, 2.754, 10374.475, 453.518, 52993.581 25/04/15,01:15:10,00,10,1, 11.9,1,1, 2.754, 10374.470, 453.518, 52993.581 25/04/15,01:15:10,01,10,1, 11.9,1,1, 2.754, 10374.440, 453.516, 52993.583 25/04/15,01:15:10,02,10,1, 11.9,1,1, 2.754, 10374.448, 453.516, 52993.625 25/04/15,01:15:10,03,10,1, 11.9,1,1, 2.754, 10374.458, 453.525, 52993.582 25/04/15,01:15:10,04,10,1, 11.9,1,1, 2.754, 10374.465, 453.533, 52993.596 25/04/15,01:15:10,05,10,1, 11.9,1,1, 2.754, 10374.465, 453.537, 52993.659 25/04/15,01:15:10,06,10,1, 11.9,1,1, 2.754, 10374.456, 453.539, 52993.569 25/04/15,01:15:10,07,10,1, 11.9,1,1, 2.754, 10374.454, 453.560, 52993.607 25/04/15,01:15:10,08,10,1, 11.9,1,1, 2.754, 10374.449, 453.568, 52993.590 25/04/15,01:15:10,09,10,1, 11.9,1,1, 2.754, 10374.443, 453.555, 52993.648 25/04/15,01:15:10,10,10,1, 11.9,1,1, 2.754, 10374.457, 453.538, 52993.556 25/04/15,01:15:10,11,10,1, 11.9,1,1, 2.754, 10374.439, 453.572, 52993.546 25/04/15,01:15:10,12,10,1, 11.9,1,1, 2.754, 10374.462, 453.581, 52993.530 25/04/15,01:15:10,13,10,1, 11.9,1,1, 2.754, 10374.412, 453.596, 52993.545 25/04/15,01:15:10,14,10,1, 11.9,1,1, 2.754, 10374.433, 453.600, 52993.542 25/04/15,01:15:10,15,10,1, 11.9,1,1, 2.754, 10374.449, 453.597, 52993.567 25/04/15,01:15:10,16,10,1, 11.9,1,1, 2.754, 10374.466, 453.608, 52993.503 25/04/15,01:15:10,17,10,1, 11.9,1,1, 2.754, 10374.461, 453.613, 52993.577 25/04/15,01:15:10,18,10,1, 11.9,1,1, 2.754, 10374.430, 453.574, 52993.542 25/04/15,01:15:10,19,10,1, 11.9,1,1, 2.754, 10374.457, 453.629, 52993.636 25/04/15,01:15:11,00,09,1, 11.9,1,1, 2.756, 10374.453, 453.629, 52993.636 25/04/15,01:15:11,01,09,1, 11.9,1,1, 2.756, 10374.449, 453.596, 52993.565 25/04/15,01:15:11,02,09,1, 11.9,1,1, 2.756, 10374.452, 453.594, 52993.515 25/04/15,01:15:11,03,09,1, 11.9,1,1, 2.756, 10374.465, 453.628, 52993.574 25/04/15,01:15:11,04,09,1, 11.9,1,1, 2.756, 10374.459, 453.616, 52993.523 25/04/15,01:15:11,05,09,1, 11.9,1,1, 2.756, 10374.449, 453.614, 52993.536 25/04/15,01:15:11,06,09,1, 11.9,1,1, 2.756, 10374.459, 453.633, 52993.512 25/04/15,01:15:11,07,09,1, 11.9,1,1, 2.756, 10374.446, 453.594, 52993.504 25/04/15,01:15:11,08,09,1, 11.9,1,1, 2.756, 10374.472, 453.617, 52993.527 25/04/15,01:15:11,09,09,1, 11.9,1,1, 2.756, 10374.464, 453.616, 52993.509 25/04/15,01:15:11,10,09,1, 11.9,1,1, 2.756, 10374.450, 453.627, 52993.510 25/04/15,01:15:11,11,09,1, 11.9,1,1, 2.756, 10374.457, 453.636, 52993.517 25/04/15,01:15:11,12,09,1, 11.9,1,1, 2.756, 10374.463, 453.628, 52993.410 25/04/15,01:15:11,13,09,1, 11.9,1,1, 2.756, 10374.478, 453.633, 52993.504 25/04/15,01:15:11,14,09,1, 11.9,1,1, 2.756, 10374.491, 453.642, 52993.425 25/04/15,01:15:11,15,09,1, 11.9,1,1, 2.756, 10374.449, 453.638, 52993.517 25/04/15,01:15:11,16,09,1, 11.9,1,1, 2.756, 10374.477, 453.648, 52993.579 25/04/15,01:15:11,17,09,1, 11.9,1,1, 2.756, 10374.471, 453.642, 52993.486 25/04/15,01:15:11,18,09,1, 11.9,1,1, 2.756, 10374.468, 453.651, 52993.494 25/04/15,01:15:11,19,09,1, 11.9,1,1, 2.756, 10374.475, 453.643, 52993.524 25/04/15,01:15:12,00,09,1, 11.9,1,1, 2.755, 10374.470, 453.643, 52993.524 25/04/15,01:15:12,01,09,1, 11.9,1,1, 2.755, 10374.477, 453.633, 52993.485 25/04/15,01:15:12,02,09,1, 11.9,1,1, 2.755, 10374.493, 453.649, 52993.510 25/04/15,01:15:12,03,09,1, 11.9,1,1, 2.755, 10374.486, 453.675, 52993.522 25/04/15,01:15:12,04,09,1, 11.9,1,1, 2.755, 10374.472, 453.636, 52993.441 25/04/15,01:15:12,05,09,1, 11.9,1,1, 2.755, 10374.484, 453.640, 52993.503 25/04/15,01:15:12,06,09,1, 11.9,1,1, 2.755, 10374.492, 453.625, 52993.500 25/04/15,01:15:12,07,09,1, 11.9,1,1, 2.755, 10374.506, 453.664, 52993.492 25/04/15,01:15:12,08,09,1, 11.9,1,1, 2.755, 10374.505, 453.669, 52993.479 25/04/15,01:15:12,09,09,1, 11.9,1,1, 2.755, 10374.515, 453.628, 52993.396 25/04/15,01:15:12,10,09,1, 11.9,1,1, 2.755, 10374.533, 453.644, 52993.479 25/04/15,01:15:12,11,09,1, 11.9,1,1, 2.755, 10374.520, 453.661, 52993.439 25/04/15,01:15:12,12,09,1, 11.9,1,1, 2.755, 10374.506, 453.672, 52993.454 25/04/15,01:15:12,13,09,1, 11.9,1,1, 2.755, 10374.532, 453.637, 52993.437 25/04/15,01:15:12,14,09,1, 11.9,1,1, 2.755, 10374.505, 453.674, 52993.447 25/04/15,01:15:12,15,09,1, 11.9,1,1, 2.755, 10374.502, 453.668, 52993.401 25/04/15,01:15:12,16,09,1, 11.9,1,1, 2.755, 10374.534, 453.664, 52993.383 25/04/15,01:15:12,17,09,1, 11.9,1,1, 2.755, 10374.532, 453.673, 52993.431 25/04/15,01:15:12,18,09,1, 11.9,1,1, 2.755, 10374.537, 453.665, 52993.403 25/04/15,01:15:12,19,09,1, 11.9,1,1, 2.755, 10374.549, 453.682, 52993.449 25/04/15,01:15:13,00,09,1, 11.9,1,1, 2.752, 10374.545, 453.682, 52993.449 25/04/15,01:15:13,01,09,1, 11.9,1,1, 2.752, 10374.538, 453.661, 52993.414 25/04/15,01:15:13,02,09,1, 11.9,1,1, 2.752, 10374.549, 453.669, 52993.403 25/04/15,01:15:13,03,09,1, 11.9,1,1, 2.752, 10374.562, 453.666, 52993.338 25/04/15,01:15:13,04,09,1, 11.9,1,1, 2.752, 10374.555, 453.700, 52993.431 25/04/15,01:15:13,05,09,1, 11.9,1,1, 2.752, 10374.565, 453.681, 52993.417 25/04/15,01:15:13,06,09,1, 11.9,1,1, 2.752, 10374.538, 453.690, 52993.449 25/04/15,01:15:13,07,09,1, 11.9,1,1, 2.752, 10374.564, 453.697, 52993.367 25/04/15,01:15:13,08,09,1, 11.9,1,1, 2.752, 10374.560, 453.695, 52993.441 25/04/15,01:15:13,09,09,1, 11.9,1,1, 2.752, 10374.570, 453.684, 52993.467 25/04/15,01:15:13,10,09,1, 11.9,1,1, 2.752, 10374.579, 453.707, 52993.430 25/04/15,01:15:13,11,09,1, 11.9,1,1, 2.752, 10374.578, 453.686, 52993.416 25/04/15,01:15:13,12,09,1, 11.9,1,1, 2.752, 10374.602, 453.700, 52993.428 25/04/15,01:15:13,13,09,1, 11.9,1,1, 2.752, 10374.606, 453.669, 52993.375 25/04/15,01:15:13,14,09,1, 11.9,1,1, 2.752, 10374.612, 453.693, 52993.357 25/04/15,01:15:13,15,09,1, 11.9,1,1, 2.752, 10374.599, 453.694, 52993.343 25/04/15,01:15:13,16,09,1, 11.9,1,1, 2.752, 10374.589, 453.716, 52993.394 25/04/15,01:15:13,17,09,1, 11.9,1,1, 2.752, 10374.604, 453.700, 52993.308 25/04/15,01:15:13,18,09,1, 11.9,1,1, 2.752, 10374.618, 453.711, 52993.333 25/04/15,01:15:13,19,09,1, 11.9,1,1, 2.752, 10374.625, 453.705, 52993.398 25/04/15,01:15:14,00,10,1, 11.8,1,1, 2.755, 10374.620, 453.705, 52993.398 25/04/15,01:15:14,01,10,1, 11.8,1,1, 2.755, 10374.631, 453.727, 52993.303 25/04/15,01:15:14,02,10,1, 11.8,1,1, 2.755, 10374.632, 453.727, 52993.313 25/04/15,01:15:14,03,10,1, 11.8,1,1, 2.755, 10374.625, 453.721, 52993.416 25/04/15,01:15:14,04,10,1, 11.8,1,1, 2.755, 10374.659, 453.744, 52993.352 25/04/15,01:15:14,05,10,1, 11.8,1,1, 2.755, 10374.642, 453.715, 52993.322 25/04/15,01:15:14,06,10,1, 11.8,1,1, 2.755, 10374.644, 453.763, 52993.375 25/04/15,01:15:14,07,10,1, 11.8,1,1, 2.755, 10374.662, 453.766, 52993.338 25/04/15,01:15:14,08,10,1, 11.8,1,1, 2.755, 10374.671, 453.764, 52993.353 25/04/15,01:15:14,09,10,1, 11.8,1,1, 2.755, 10374.670, 453.755, 52993.317 25/04/15,01:15:14,10,10,1, 11.8,1,1, 2.755, 10374.672, 453.767, 52993.335 25/04/15,01:15:14,11,10,1, 11.8,1,1, 2.755, 10374.689, 453.827, 52993.294 25/04/15,01:15:14,12,10,1, 11.8,1,1, 2.755, 10374.692, 453.786, 52993.316 25/04/15,01:15:14,13,10,1, 11.8,1,1, 2.755, 10374.678, 453.772, 52993.322 25/04/15,01:15:14,14,10,1, 11.8,1,1, 2.755, 10374.682, 453.788, 52993.265 25/04/15,01:15:14,15,10,1, 11.8,1,1, 2.755, 10374.683, 453.785, 52993.275 25/04/15,01:15:14,16,10,1, 11.8,1,1, 2.755, 10374.674, 453.799, 52993.362 25/04/15,01:15:14,17,10,1, 11.8,1,1, 2.755, 10374.702, 453.797, 52993.373 25/04/15,01:15:14,18,10,1, 11.8,1,1, 2.755, 10374.673, 453.813, 52993.360 25/04/15,01:15:14,19,10,1, 11.8,1,1, 2.755, 10374.697, 453.814, 52993.265 25/04/15,01:15:15,00,10,1, 11.9,1,1, 2.757, 10374.695, 453.814, 52993.265 25/04/15,01:15:15,01,10,1, 11.9,1,1, 2.757, 10374.686, 453.819, 52993.331 25/04/15,01:15:15,02,10,1, 11.9,1,1, 2.757, 10374.704, 453.818, 52993.270 25/04/15,01:15:15,03,10,1, 11.9,1,1, 2.757, 10374.700, 453.830, 52993.299 25/04/15,01:15:15,04,10,1, 11.9,1,1, 2.757, 10374.686, 453.830, 52993.283 25/04/15,01:15:15,05,10,1, 11.9,1,1, 2.757, 10374.692, 453.841, 52993.343 25/04/15,01:15:15,06,10,1, 11.9,1,1, 2.757, 10374.695, 453.852, 52993.328 25/04/15,01:15:15,07,10,1, 11.9,1,1, 2.757, 10374.706, 453.857, 52993.280 25/04/15,01:15:15,08,10,1, 11.9,1,1, 2.757, 10374.704, 453.849, 52993.278 25/04/15,01:15:15,09,10,1, 11.9,1,1, 2.757, 10374.709, 453.856, 52993.278 25/04/15,01:15:15,10,10,1, 11.9,1,1, 2.757, 10374.707, 453.845, 52993.266 25/04/15,01:15:15,11,10,1, 11.9,1,1, 2.757, 10374.714, 453.857, 52993.290 25/04/15,01:15:15,12,10,1, 11.9,1,1, 2.757, 10374.725, 453.873, 52993.290 25/04/15,01:15:15,13,10,1, 11.9,1,1, 2.757, 10374.694, 453.873, 52993.314 25/04/15,01:15:15,14,10,1, 11.9,1,1, 2.757, 10374.720, 453.876, 52993.217 25/04/15,01:15:15,15,10,1, 11.9,1,1, 2.757, 10374.692, 453.876, 52993.292 25/04/15,01:15:15,16,10,1, 11.9,1,1, 2.757, 10374.722, 453.880, 52993.238 25/04/15,01:15:15,17,10,1, 11.9,1,1, 2.757, 10374.690, 453.893, 52993.282 25/04/15,01:15:15,18,10,1, 11.9,1,1, 2.757, 10374.720, 453.888, 52993.276 25/04/15,01:15:15,19,10,1, 11.9,1,1, 2.757, 10374.719, 453.877, 52993.135 25/04/15,01:15:16,00,10,1, 11.9,1,1, 2.753, 10374.712, 453.877, 52993.135 25/04/15,01:15:16,01,10,1, 11.9,1,1, 2.753, 10374.744, 453.887, 52993.253 25/04/15,01:15:16,02,10,1, 11.9,1,1, 2.753, 10374.739, 453.898, 52993.319 25/04/15,01:15:16,03,10,1, 11.9,1,1, 2.753, 10374.744, 453.901, 52993.285 25/04/15,01:15:16,04,10,1, 11.9,1,1, 2.753, 10374.743, 453.921, 52993.305 25/04/15,01:15:16,05,10,1, 11.9,1,1, 2.753, 10374.760, 453.927, 52993.203 25/04/15,01:15:16,06,10,1, 11.9,1,1, 2.753, 10374.743, 453.916, 52993.207 25/04/15,01:15:16,07,10,1, 11.9,1,1, 2.753, 10374.729, 453.928, 52993.209 25/04/15,01:15:16,08,10,1, 11.9,1,1, 2.753, 10374.739, 453.915, 52993.226 25/04/15,01:15:16,09,10,1, 11.9,1,1, 2.753, 10374.758, 453.914, 52993.283 25/04/15,01:15:16,10,10,1, 11.9,1,1, 2.753, 10374.732, 453.906, 52993.219 25/04/15,01:15:16,11,10,1, 11.9,1,1, 2.753, 10374.739, 453.966, 52993.294 25/04/15,01:15:16,12,10,1, 11.9,1,1, 2.753, 10374.761, 453.942, 52993.221 25/04/15,01:15:16,13,10,1, 11.9,1,1, 2.753, 10374.778, 453.966, 52993.469 25/04/15,01:15:16,14,10,1, 11.9,1,1, 2.753, 10374.796, 453.927, 52993.136 25/04/15,01:15:16,15,10,1, 11.9,1,1, 2.753, 10374.764, 453.930, 52993.199 25/04/15,01:15:16,16,10,1, 11.9,1,1, 2.753, 10374.752, 453.933, 52993.145 25/04/15,01:15:16,17,10,1, 11.9,1,1, 2.753, 10374.757, 453.932, 52993.274 25/04/15,01:15:16,18,10,1, 11.9,1,1, 2.753, 10374.760, 453.945, 52993.208 25/04/15,01:15:16,19,10,1, 11.9,1,1, 2.753, 10374.728, 453.916, 52993.206 25/04/15,01:15:17,00,10,1, 11.9,1,1, 2.753, 10374.720, 453.916, 52993.206 25/04/15,01:15:17,01,10,1, 11.9,1,1, 2.753, 10374.739, 453.958, 52993.259 25/04/15,01:15:17,02,10,1, 11.9,1,1, 2.753, 10374.732, 453.955, 52993.207 25/04/15,01:15:17,03,10,1, 11.9,1,1, 2.753, 10374.752, 453.964, 52993.280 25/04/15,01:15:17,04,10,1, 11.9,1,1, 2.753, 10374.741, 453.953, 52993.222 25/04/15,01:15:17,05,10,1, 11.9,1,1, 2.753, 10374.747, 453.954, 52993.159 25/04/15,01:15:17,06,10,1, 11.9,1,1, 2.753, 10374.729, 453.968, 52993.182 25/04/15,01:15:17,07,10,1, 11.9,1,1, 2.753, 10374.767, 453.965, 52993.218 25/04/15,01:15:17,08,10,1, 11.9,1,1, 2.753, 10374.738, 453.971, 52993.239 25/04/15,01:15:17,09,10,1, 11.9,1,1, 2.753, 10374.751, 453.961, 52993.194 25/04/15,01:15:17,10,10,1, 11.9,1,1, 2.753, 10374.716, 453.965, 52993.170 25/04/15,01:15:17,11,10,1, 11.9,1,1, 2.753, 10374.722, 453.950, 52993.123 25/04/15,01:15:17,12,10,1, 11.9,1,1, 2.753, 10374.724, 453.983, 52993.213 25/04/15,01:15:17,13,10,1, 11.9,1,1, 2.753, 10374.741, 453.956, 52993.138 25/04/15,01:15:17,14,10,1, 11.9,1,1, 2.753, 10374.721, 453.968, 52993.202 25/04/15,01:15:17,15,10,1, 11.9,1,1, 2.753, 10374.705, 453.970, 52993.191 25/04/15,01:15:17,16,10,1, 11.9,1,1, 2.753, 10374.739, 453.978, 52993.279 25/04/15,01:15:17,17,10,1, 11.9,1,1, 2.753, 10374.697, 453.980, 52993.180 25/04/15,01:15:17,18,10,1, 11.9,1,1, 2.753, 10374.749, 453.990, 52993.182 25/04/15,01:15:17,19,10,1, 11.9,1,1, 2.753, 10374.726, 453.981, 52993.161 25/04/15,01:15:18,00,09,1, 12.0,1,1, 2.754, 10374.720, 453.981, 52993.161 25/04/15,01:15:18,01,09,1, 12.0,1,1, 2.754, 10374.712, 454.003, 52993.142 25/04/15,01:15:18,02,09,1, 12.0,1,1, 2.754, 10374.700, 454.002, 52993.158 25/04/15,01:15:18,03,09,1, 12.0,1,1, 2.754, 10374.733, 454.009, 52993.156 25/04/15,01:15:18,04,09,1, 12.0,1,1, 2.754, 10374.695, 453.987, 52993.155 25/04/15,01:15:18,05,09,1, 12.0,1,1, 2.754, 10374.688, 453.990, 52993.106 25/04/15,01:15:18,06,09,1, 12.0,1,1, 2.754, 10374.693, 454.005, 52993.163 25/04/15,01:15:18,07,09,1, 12.0,1,1, 2.754, 10374.700, 453.984, 52993.173 25/04/15,01:15:18,08,09,1, 12.0,1,1, 2.754, 10374.682, 454.008, 52993.115 25/04/15,01:15:18,09,09,1, 12.0,1,1, 2.754, 10374.673, 453.971, 52993.065 25/04/15,01:15:18,10,09,1, 12.0,1,1, 2.754, 10374.706, 454.019, 52993.190 25/04/15,01:15:18,11,09,1, 12.0,1,1, 2.754, 10374.700, 453.979, 52993.079 25/04/15,01:15:18,12,09,1, 12.0,1,1, 2.754, 10374.669, 453.984, 52993.079 25/04/15,01:15:18,13,09,1, 12.0,1,1, 2.754, 10374.671, 454.000, 52993.104 25/04/15,01:15:18,14,09,1, 12.0,1,1, 2.754, 10374.673, 454.006, 52993.053 25/04/15,01:15:18,15,09,1, 12.0,1,1, 2.754, 10374.672, 453.981, 52993.073 25/04/15,01:15:18,16,09,1, 12.0,1,1, 2.754, 10374.669, 454.017, 52993.063 25/04/15,01:15:18,17,09,1, 12.0,1,1, 2.754, 10374.646, 454.024, 52993.110 25/04/15,01:15:18,18,09,1, 12.0,1,1, 2.754, 10374.649, 454.017, 52993.071 25/04/15,01:15:18,19,09,1, 12.0,1,1, 2.754, 10374.644, 454.040, 52993.093 25/04/15,01:15:19,00,10,1, 11.9,1,1, 2.757, 10374.637, 454.040, 52993.093 25/04/15,01:15:19,01,10,1, 11.9,1,1, 2.757, 10374.624, 454.030, 52993.126 25/04/15,01:15:19,02,10,1, 11.9,1,1, 2.757, 10374.638, 454.035, 52993.111 25/04/15,01:15:19,03,10,1, 11.9,1,1, 2.757, 10374.627, 454.066, 52993.021 25/04/15,01:15:19,04,10,1, 11.9,1,1, 2.757, 10374.622, 454.024, 52993.027 25/04/15,01:15:19,05,10,1, 11.9,1,1, 2.757, 10374.607, 454.060, 52993.122 25/04/15,01:15:19,06,10,1, 11.9,1,1, 2.757, 10374.607, 454.048, 52993.048 25/04/15,01:15:19,07,10,1, 11.9,1,1, 2.757, 10374.597, 454.048, 52993.086 25/04/15,01:15:19,08,10,1, 11.9,1,1, 2.757, 10374.583, 454.049, 52993.123 25/04/15,01:15:19,09,10,1, 11.9,1,1, 2.757, 10374.589, 454.060, 52993.095 25/04/15,01:15:19,10,10,1, 11.9,1,1, 2.757, 10374.571, 454.060, 52992.999 25/04/15,01:15:19,11,10,1, 11.9,1,1, 2.757, 10374.573, 454.077, 52993.056 25/04/15,01:15:19,12,10,1, 11.9,1,1, 2.757, 10374.563, 454.070, 52993.056 25/04/15,01:15:19,13,10,1, 11.9,1,1, 2.757, 10374.575, 454.077, 52992.975 25/04/15,01:15:19,14,10,1, 11.9,1,1, 2.757, 10374.558, 454.082, 52993.012 25/04/15,01:15:19,15,10,1, 11.9,1,1, 2.757, 10374.555, 454.086, 52993.001 25/04/15,01:15:19,16,10,1, 11.9,1,1, 2.757, 10374.533, 454.104, 52993.086 25/04/15,01:15:19,17,10,1, 11.9,1,1, 2.757, 10374.549, 454.096, 52993.054 25/04/15,01:15:19,18,10,1, 11.9,1,1, 2.757, 10374.539, 454.085, 52993.076 25/04/15,01:15:19,19,10,1, 11.9,1,1, 2.757, 10374.508, 454.082, 52993.018 25/04/15,01:15:20,00,10,1, 12.0,1,1, 2.754, 10374.503, 454.082, 52993.018 25/04/15,01:15:20,01,10,1, 12.0,1,1, 2.754, 10374.543, 454.085, 52993.032 25/04/15,01:15:20,02,10,1, 12.0,1,1, 2.754, 10374.537, 454.072, 52993.033 25/04/15,01:15:20,03,10,1, 12.0,1,1, 2.754, 10374.510, 454.097, 52993.040 25/04/15,01:15:20,04,10,1, 12.0,1,1, 2.754, 10374.479, 454.107, 52993.050 25/04/15,01:15:20,05,10,1, 12.0,1,1, 2.754, 10374.504, 454.081, 52993.025 25/04/15,01:15:20,06,10,1, 12.0,1,1, 2.754, 10374.499, 454.150, 52993.009 25/04/15,01:15:20,07,10,1, 12.0,1,1, 2.754, 10374.476, 454.132, 52993.080 25/04/15,01:15:20,08,10,1, 12.0,1,1, 2.754, 10374.446, 454.117, 52992.979 25/04/15,01:15:20,09,10,1, 12.0,1,1, 2.754, 10374.451, 454.133, 52993.036 25/04/15,01:15:20,10,10,1, 12.0,1,1, 2.754, 10374.461, 454.145, 52993.000 25/04/15,01:15:20,11,10,1, 12.0,1,1, 2.754, 10374.456, 454.144, 52992.977 25/04/15,01:15:20,12,10,1, 12.0,1,1, 2.754, 10374.457, 454.139, 52993.010 25/04/15,01:15:20,13,10,1, 12.0,1,1, 2.754, 10374.448, 454.148, 52993.070 25/04/15,01:15:20,14,10,1, 12.0,1,1, 2.754, 10374.456, 454.161, 52993.012 25/04/15,01:15:20,15,10,1, 12.0,1,1, 2.754, 10374.421, 454.121, 52993.024 25/04/15,01:15:20,16,10,1, 12.0,1,1, 2.754, 10374.404, 454.174, 52993.033 25/04/15,01:15:20,17,10,1, 12.0,1,1, 2.754, 10374.436, 454.186, 52992.972 25/04/15,01:15:20,18,10,1, 12.0,1,1, 2.754, 10374.422, 454.183, 52993.063 25/04/15,01:15:20,19,10,1, 12.0,1,1, 2.754, 10374.410, 454.163, 52993.065 25/04/15,01:15:21,00,10,1, 11.9,1,1, 2.755, 10374.403, 454.163, 52993.065 25/04/15,01:15:21,01,10,1, 11.9,1,1, 2.755, 10374.392, 454.182, 52993.030 25/04/15,01:15:21,02,10,1, 11.9,1,1, 2.755, 10374.395, 454.202, 52993.061 25/04/15,01:15:21,03,10,1, 11.9,1,1, 2.755, 10374.391, 454.206, 52993.042 25/04/15,01:15:21,04,10,1, 11.9,1,1, 2.755, 10374.336, 454.233, 52993.087 25/04/15,01:15:21,05,10,1, 11.9,1,1, 2.755, 10374.408, 454.203, 52993.048 25/04/15,01:15:21,06,10,1, 11.9,1,1, 2.755, 10374.364, 454.204, 52992.956 25/04/15,01:15:21,07,10,1, 11.9,1,1, 2.755, 10374.356, 454.234, 52993.020 25/04/15,01:15:21,08,10,1, 11.9,1,1, 2.755, 10374.378, 454.222, 52992.954 25/04/15,01:15:21,09,10,1, 11.9,1,1, 2.755, 10374.325, 454.226, 52993.013 25/04/15,01:15:21,10,10,1, 11.9,1,1, 2.755, 10374.332, 454.228, 52993.065 25/04/15,01:15:21,11,10,1, 11.9,1,1, 2.755, 10374.354, 454.228, 52992.992 25/04/15,01:15:21,12,10,1, 11.9,1,1, 2.755, 10374.335, 454.249, 52992.934 25/04/15,01:15:21,13,10,1, 11.9,1,1, 2.755, 10374.327, 454.233, 52992.960 25/04/15,01:15:21,14,10,1, 11.9,1,1, 2.755, 10374.350, 454.254, 52992.995 25/04/15,01:15:21,15,10,1, 11.9,1,1, 2.755, 10374.332, 454.256, 52992.994 25/04/15,01:15:21,16,10,1, 11.9,1,1, 2.755, 10374.325, 454.263, 52993.010 25/04/15,01:15:21,17,10,1, 11.9,1,1, 2.755, 10374.349, 454.243, 52992.998 25/04/15,01:15:21,18,10,1, 11.9,1,1, 2.755, 10374.288, 454.269, 52992.929 25/04/15,01:15:21,19,10,1, 11.9,1,1, 2.755, 10374.343, 454.255, 52992.842 25/04/15,01:15:22,00,11,1, 11.9,1,1, 2.754, 10374.336, 454.255, 52992.842 25/04/15,01:15:22,01,11,1, 11.9,1,1, 2.754, 10374.315, 454.262, 52993.017 25/04/15,01:15:22,02,11,1, 11.9,1,1, 2.754, 10374.322, 454.281, 52992.999 25/04/15,01:15:22,03,11,1, 11.9,1,1, 2.754, 10374.291, 454.265, 52993.027 25/04/15,01:15:22,04,11,1, 11.9,1,1, 2.754, 10374.286, 454.278, 52992.979 25/04/15,01:15:22,05,11,1, 11.9,1,1, 2.754, 10374.266, 454.285, 52992.982 25/04/15,01:15:22,06,11,1, 11.9,1,1, 2.754, 10374.282, 454.284, 52992.974 25/04/15,01:15:22,07,11,1, 11.9,1,1, 2.754, 10374.279, 454.293, 52992.907 25/04/15,01:15:22,08,11,1, 11.9,1,1, 2.754, 10374.272, 454.288, 52992.989 25/04/15,01:15:22,09,11,1, 11.9,1,1, 2.754, 10374.257, 454.271, 52992.915 25/04/15,01:15:22,10,11,1, 11.9,1,1, 2.754, 10374.240, 454.302, 52992.948 25/04/15,01:15:22,11,11,1, 11.9,1,1, 2.754, 10374.256, 454.310, 52992.908 25/04/15,01:15:22,12,11,1, 11.9,1,1, 2.754, 10374.282, 454.297, 52992.916 25/04/15,01:15:22,13,11,1, 11.9,1,1, 2.754, 10374.241, 454.314, 52992.928 25/04/15,01:15:22,14,11,1, 11.9,1,1, 2.754, 10374.249, 454.313, 52992.969 25/04/15,01:15:22,15,11,1, 11.9,1,1, 2.754, 10374.266, 454.298, 52992.920 25/04/15,01:15:22,16,11,1, 11.9,1,1, 2.754, 10374.229, 454.295, 52992.960 25/04/15,01:15:22,17,11,1, 11.9,1,1, 2.754, 10374.222, 454.336, 52993.021 25/04/15,01:15:22,18,11,1, 11.9,1,1, 2.754, 10374.250, 454.316, 52992.868 25/04/15,01:15:22,19,11,1, 11.9,1,1, 2.754, 10374.240, 454.340, 52992.954 25/04/15,01:15:23,00,11,1, 11.9,1,1, 2.757, 10374.236, 454.340, 52992.954 25/04/15,01:15:23,01,11,1, 11.9,1,1, 2.757, 10374.215, 454.319, 52992.906 25/04/15,01:15:23,02,11,1, 11.9,1,1, 2.757, 10374.223, 454.306, 52992.980 25/04/15,01:15:23,03,11,1, 11.9,1,1, 2.757, 10374.222, 454.329, 52992.971 25/04/15,01:15:23,04,11,1, 11.9,1,1, 2.757, 10374.214, 454.327, 52992.940 25/04/15,01:15:23,05,11,1, 11.9,1,1, 2.757, 10374.218, 454.326, 52992.900 25/04/15,01:15:23,06,11,1, 11.9,1,1, 2.757, 10374.211, 454.331, 52992.897 25/04/15,01:15:23,07,11,1, 11.9,1,1, 2.757, 10374.205, 454.324, 52992.908 25/04/15,01:15:23,08,11,1, 11.9,1,1, 2.757, 10374.223, 454.347, 52992.984 25/04/15,01:15:23,09,11,1, 11.9,1,1, 2.757, 10374.199, 454.353, 52992.918 25/04/15,01:15:23,10,11,1, 11.9,1,1, 2.757, 10374.214, 454.348, 52992.910 25/04/15,01:15:23,11,11,1, 11.9,1,1, 2.757, 10374.205, 454.362, 52992.948 25/04/15,01:15:23,12,11,1, 11.9,1,1, 2.757, 10374.213, 454.329, 52992.857 25/04/15,01:15:23,13,11,1, 11.9,1,1, 2.757, 10374.199, 454.353, 52992.974 25/04/15,01:15:23,14,11,1, 11.9,1,1, 2.757, 10374.220, 454.362, 52992.945 25/04/15,01:15:23,15,11,1, 11.9,1,1, 2.757, 10374.187, 454.383, 52992.964 25/04/15,01:15:23,16,11,1, 11.9,1,1, 2.757, 10374.201, 454.347, 52992.940 25/04/15,01:15:23,17,11,1, 11.9,1,1, 2.757, 10374.200, 454.362, 52992.962 25/04/15,01:15:23,18,11,1, 11.9,1,1, 2.757, 10374.207, 454.363, 52992.889 25/04/15,01:15:23,19,11,1, 11.9,1,1, 2.757, 10374.201, 454.344, 52992.895 25/04/15,01:15:24,00,11,1, 11.9,1,1, 2.755, 10374.194, 454.344, 52992.895 25/04/15,01:15:24,01,11,1, 11.9,1,1, 2.755, 10374.185, 454.367, 52992.910 25/04/15,01:15:24,02,11,1, 11.9,1,1, 2.755, 10374.186, 454.375, 52992.886 25/04/15,01:15:24,03,11,1, 11.9,1,1, 2.755, 10374.184, 454.389, 52992.894 25/04/15,01:15:24,04,11,1, 11.9,1,1, 2.755, 10374.200, 454.379, 52992.885 25/04/15,01:15:24,05,11,1, 11.9,1,1, 2.755, 10374.180, 454.363, 52992.879 25/04/15,01:15:24,06,11,1, 11.9,1,1, 2.755, 10374.189, 454.385, 52992.884 25/04/15,01:15:24,07,11,1, 11.9,1,1, 2.755, 10374.232, 454.366, 52992.768 25/04/15,01:15:24,08,11,1, 11.9,1,1, 2.755, 10374.210, 454.362, 52992.929 25/04/15,01:15:24,09,11,1, 11.9,1,1, 2.755, 10374.205, 454.386, 52992.821 25/04/15,01:15:24,10,11,1, 11.9,1,1, 2.755, 10374.191, 454.394, 52992.896 25/04/15,01:15:24,11,11,1, 11.9,1,1, 2.755, 10374.163, 454.390, 52992.885 25/04/15,01:15:24,12,11,1, 11.9,1,1, 2.755, 10374.189, 454.385, 52992.859 25/04/15,01:15:24,13,11,1, 11.9,1,1, 2.755, 10374.196, 454.406, 52992.840 25/04/15,01:15:24,14,11,1, 11.9,1,1, 2.755, 10374.191, 454.396, 52992.844 25/04/15,01:15:24,15,11,1, 11.9,1,1, 2.755, 10374.184, 454.398, 52992.841 25/04/15,01:15:24,16,11,1, 11.9,1,1, 2.755, 10374.171, 454.389, 52992.833 25/04/15,01:15:24,17,11,1, 11.9,1,1, 2.755, 10374.173, 454.406, 52992.853 25/04/15,01:15:24,18,11,1, 11.9,1,1, 2.755, 10374.182, 454.416, 52992.874 25/04/15,01:15:24,19,11,1, 11.9,1,1, 2.755, 10374.188, 454.417, 52992.885 25/04/15,01:15:25,00,11,1, 11.9,1,1, 2.758, 10374.186, 454.417, 52992.885 25/04/15,01:15:25,01,11,1, 11.9,1,1, 2.758, 10374.180, 454.404, 52992.819 25/04/15,01:15:25,02,11,1, 11.9,1,1, 2.758, 10374.186, 454.404, 52992.816 25/04/15,01:15:25,03,11,1, 11.9,1,1, 2.758, 10374.173, 454.415, 52992.815 25/04/15,01:15:25,04,11,1, 11.9,1,1, 2.758, 10374.187, 454.417, 52992.821 25/04/15,01:15:25,05,11,1, 11.9,1,1, 2.758, 10374.182, 454.389, 52992.769 25/04/15,01:15:25,06,11,1, 11.9,1,1, 2.758, 10374.141, 454.418, 52992.840 25/04/15,01:15:25,07,11,1, 11.9,1,1, 2.758, 10374.179, 454.404, 52992.757 25/04/15,01:15:25,08,11,1, 11.9,1,1, 2.758, 10374.162, 454.420, 52992.782 25/04/15,01:15:25,09,11,1, 11.9,1,1, 2.758, 10374.187, 454.411, 52992.780 25/04/15,01:15:25,10,11,1, 11.9,1,1, 2.758, 10374.167, 454.414, 52992.764 25/04/15,01:15:25,11,11,1, 11.9,1,1, 2.758, 10374.150, 454.414, 52992.865 25/04/15,01:15:25,12,11,1, 11.9,1,1, 2.758, 10374.162, 454.429, 52992.767 25/04/15,01:15:25,13,11,1, 11.9,1,1, 2.758, 10374.158, 454.408, 52992.778 25/04/15,01:15:25,14,11,1, 11.9,1,1, 2.758, 10374.159, 454.419, 52992.758 25/04/15,01:15:25,15,11,1, 11.9,1,1, 2.758, 10374.156, 454.423, 52992.798 25/04/15,01:15:25,16,11,1, 11.9,1,1, 2.758, 10374.142, 454.426, 52992.777 25/04/15,01:15:25,17,11,1, 11.9,1,1, 2.758, 10374.164, 454.433, 52992.809 25/04/15,01:15:25,18,11,1, 11.9,1,1, 2.758, 10374.167, 454.464, 52992.832 25/04/15,01:15:25,19,11,1, 11.9,1,1, 2.758, 10374.152, 454.463, 52992.781 25/04/15,01:15:26,00,11,1, 11.8,1,1, 2.756, 10374.144, 454.463, 52992.781 25/04/15,01:15:26,01,11,1, 11.8,1,1, 2.756, 10374.136, 454.478, 52992.813 25/04/15,01:15:26,02,11,1, 11.8,1,1, 2.756, 10374.141, 454.437, 52992.771 25/04/15,01:15:26,03,11,1, 11.8,1,1, 2.756, 10374.168, 454.459, 52992.757 25/04/15,01:15:26,04,11,1, 11.8,1,1, 2.756, 10374.139, 454.453, 52992.821 25/04/15,01:15:26,05,11,1, 11.8,1,1, 2.756, 10374.132, 454.463, 52992.730 25/04/15,01:15:26,06,11,1, 11.8,1,1, 2.756, 10374.131, 454.466, 52992.700 25/04/15,01:15:26,07,11,1, 11.8,1,1, 2.756, 10374.144, 454.480, 52992.817 25/04/15,01:15:26,08,11,1, 11.8,1,1, 2.756, 10374.119, 454.463, 52992.743 25/04/15,01:15:26,09,11,1, 11.8,1,1, 2.756, 10374.144, 454.472, 52992.752 25/04/15,01:15:26,10,11,1, 11.8,1,1, 2.756, 10374.125, 454.453, 52992.730 25/04/15,01:15:26,11,11,1, 11.8,1,1, 2.756, 10374.135, 454.493, 52992.699 25/04/15,01:15:26,12,11,1, 11.8,1,1, 2.756, 10374.135, 454.483, 52992.758 25/04/15,01:15:26,13,11,1, 11.8,1,1, 2.756, 10374.130, 454.477, 52992.720 25/04/15,01:15:26,14,11,1, 11.8,1,1, 2.756, 10374.126, 454.472, 52992.737 25/04/15,01:15:26,15,11,1, 11.8,1,1, 2.756, 10374.124, 454.478, 52992.786 25/04/15,01:15:26,16,11,1, 11.8,1,1, 2.756, 10374.136, 454.499, 52992.726 25/04/15,01:15:26,17,11,1, 11.8,1,1, 2.756, 10374.111, 454.530, 52992.847 25/04/15,01:15:26,18,11,1, 11.8,1,1, 2.756, 10374.152, 454.501, 52992.688 25/04/15,01:15:26,19,11,1, 11.8,1,1, 2.756, 10374.112, 454.517, 52992.760 25/04/15,01:15:27,00,11,1, 12.0,1,1, 2.755, 10374.111, 454.517, 52992.760 25/04/15,01:15:27,01,11,1, 12.0,1,1, 2.755, 10374.079, 454.516, 52992.773 25/04/15,01:15:27,02,11,1, 12.0,1,1, 2.755, 10374.122, 454.504, 52992.700 25/04/15,01:15:27,03,11,1, 12.0,1,1, 2.755, 10374.119, 454.504, 52992.727 25/04/15,01:15:27,04,11,1, 12.0,1,1, 2.755, 10374.129, 454.535, 52992.825 25/04/15,01:15:27,05,11,1, 12.0,1,1, 2.755, 10374.130, 454.539, 52992.723 25/04/15,01:15:27,06,11,1, 12.0,1,1, 2.755, 10374.163, 454.561, 52992.721 25/04/15,01:15:27,07,11,1, 12.0,1,1, 2.755, 10374.128, 454.532, 52992.741 25/04/15,01:15:27,08,11,1, 12.0,1,1, 2.755, 10374.152, 454.588, 52992.689 25/04/15,01:15:27,09,11,1, 12.0,1,1, 2.755, 10374.128, 454.565, 52992.701 25/04/15,01:15:27,10,11,1, 12.0,1,1, 2.755, 10374.132, 454.562, 52992.717 25/04/15,01:15:27,11,11,1, 12.0,1,1, 2.755, 10374.112, 454.596, 52992.761 25/04/15,01:15:27,12,11,1, 12.0,1,1, 2.755, 10374.125, 454.584, 52992.704 25/04/15,01:15:27,13,11,1, 12.0,1,1, 2.755, 10374.120, 454.570, 52992.759 25/04/15,01:15:27,14,11,1, 12.0,1,1, 2.755, 10374.132, 454.588, 52992.738 25/04/15,01:15:27,15,11,1, 12.0,1,1, 2.755, 10374.140, 454.578, 52992.691 25/04/15,01:15:27,16,11,1, 12.0,1,1, 2.755, 10374.136, 454.600, 52992.793 25/04/15,01:15:27,17,11,1, 12.0,1,1, 2.755, 10374.129, 454.597, 52992.707 25/04/15,01:15:27,18,11,1, 12.0,1,1, 2.755, 10374.133, 454.610, 52992.742 25/04/15,01:15:27,19,11,1, 12.0,1,1, 2.755, 10374.144, 454.632, 52992.722 25/04/15,01:15:28,00,11,1, 12.0,1,1, 2.754, 10374.136, 454.632, 52992.722 25/04/15,01:15:28,01,11,1, 12.0,1,1, 2.754, 10374.119, 454.649, 52992.703 25/04/15,01:15:28,02,11,1, 12.0,1,1, 2.754, 10374.147, 454.663, 52992.760 25/04/15,01:15:28,03,11,1, 12.0,1,1, 2.754, 10374.139, 454.669, 52992.760 25/04/15,01:15:28,04,11,1, 12.0,1,1, 2.754, 10374.144, 454.645, 52992.707 25/04/15,01:15:28,05,11,1, 12.0,1,1, 2.754, 10374.154, 454.676, 52992.693 25/04/15,01:15:28,06,11,1, 12.0,1,1, 2.754, 10374.183, 454.690, 52992.724 25/04/15,01:15:28,07,11,1, 12.0,1,1, 2.754, 10374.168, 454.676, 52992.707 25/04/15,01:15:28,08,11,1, 12.0,1,1, 2.754, 10374.160, 454.706, 52992.749 25/04/15,01:15:28,09,11,1, 12.0,1,1, 2.754, 10374.163, 454.691, 52992.647 25/04/15,01:15:28,10,11,1, 12.0,1,1, 2.754, 10374.122, 454.698, 52992.665 25/04/15,01:15:28,11,11,1, 12.0,1,1, 2.754, 10374.158, 454.708, 52992.728 25/04/15,01:15:28,12,11,1, 12.0,1,1, 2.754, 10374.168, 454.703, 52992.649 25/04/15,01:15:28,13,11,1, 12.0,1,1, 2.754, 10374.169, 454.697, 52992.677 25/04/15,01:15:28,14,11,1, 12.0,1,1, 2.754, 10374.192, 454.719, 52992.695 25/04/15,01:15:28,15,11,1, 12.0,1,1, 2.754, 10374.173, 454.738, 52992.728 25/04/15,01:15:28,16,11,1, 12.0,1,1, 2.754, 10374.198, 454.725, 52992.736 25/04/15,01:15:28,17,11,1, 12.0,1,1, 2.754, 10374.193, 454.736, 52992.636 25/04/15,01:15:28,18,11,1, 12.0,1,1, 2.754, 10374.181, 454.749, 52992.853 25/04/15,01:15:28,19,11,1, 12.0,1,1, 2.754, 10374.178, 454.761, 52992.704 25/04/15,01:15:29,00,10,1, 11.9,1,1, 2.754, 10374.178, 454.761, 52992.704 25/04/15,01:15:29,01,10,1, 11.9,1,1, 2.754, 10374.210, 454.774, 52992.602 25/04/15,01:15:29,02,10,1, 11.9,1,1, 2.754, 10374.211, 454.763, 52992.693 25/04/15,01:15:29,03,10,1, 11.9,1,1, 2.754, 10374.226, 454.777, 52992.653 25/04/15,01:15:29,04,10,1, 11.9,1,1, 2.754, 10374.236, 454.787, 52992.534 25/04/15,01:15:29,05,10,1, 11.9,1,1, 2.754, 10374.258, 454.777, 52992.592 25/04/15,01:15:29,06,10,1, 11.9,1,1, 2.754, 10374.240, 454.794, 52992.602 25/04/15,01:15:29,07,10,1, 11.9,1,1, 2.754, 10374.242, 454.806, 52992.685 25/04/15,01:15:29,08,10,1, 11.9,1,1, 2.754, 10374.228, 454.803, 52992.629 25/04/15,01:15:29,09,10,1, 11.9,1,1, 2.754, 10374.244, 454.829, 52992.719 25/04/15,01:15:29,10,10,1, 11.9,1,1, 2.754, 10374.250, 454.817, 52992.618 25/04/15,01:15:29,11,10,1, 11.9,1,1, 2.754, 10374.247, 454.830, 52992.663 25/04/15,01:15:29,12,10,1, 11.9,1,1, 2.754, 10374.286, 454.809, 52992.654 25/04/15,01:15:29,13,10,1, 11.9,1,1, 2.754, 10374.296, 454.830, 52992.634 25/04/15,01:15:29,14,10,1, 11.9,1,1, 2.754, 10374.269, 454.841, 52992.685 25/04/15,01:15:29,15,10,1, 11.9,1,1, 2.754, 10374.262, 454.856, 52992.665 25/04/15,01:15:29,16,10,1, 11.9,1,1, 2.754, 10374.265, 454.849, 52992.573 25/04/15,01:15:29,17,10,1, 11.9,1,1, 2.754, 10374.290, 454.867, 52992.650 25/04/15,01:15:29,18,10,1, 11.9,1,1, 2.754, 10374.294, 454.862, 52992.585 25/04/15,01:15:29,19,10,1, 11.9,1,1, 2.754, 10374.267, 454.863, 52992.628 25/04/15,01:15:30,00,10,1, 11.8,1,1, 2.755, 10374.261, 454.863, 52992.628 25/04/15,01:15:30,01,10,1, 11.8,1,1, 2.755, 10374.305, 454.862, 52992.617 25/04/15,01:15:30,02,10,1, 11.8,1,1, 2.755, 10374.323, 454.865, 52992.578 25/04/15,01:15:30,03,10,1, 11.8,1,1, 2.755, 10374.327, 454.855, 52992.639 25/04/15,01:15:30,04,10,1, 11.8,1,1, 2.755, 10374.310, 454.869, 52992.559 25/04/15,01:15:30,05,10,1, 11.8,1,1, 2.755, 10374.323, 454.878, 52992.583 25/04/15,01:15:30,06,10,1, 11.8,1,1, 2.755, 10374.341, 454.879, 52992.568 25/04/15,01:15:30,07,10,1, 11.8,1,1, 2.755, 10374.332, 454.884, 52992.615 25/04/15,01:15:30,08,10,1, 11.8,1,1, 2.755, 10374.345, 454.864, 52992.595 25/04/15,01:15:30,09,10,1, 11.8,1,1, 2.755, 10374.355, 454.872, 52992.505 25/04/15,01:15:30,10,10,1, 11.8,1,1, 2.755, 10374.330, 454.894, 52992.541 25/04/15,01:15:30,11,10,1, 11.8,1,1, 2.755, 10374.349, 454.887, 52992.649 25/04/15,01:15:30,12,10,1, 11.8,1,1, 2.755, 10374.374, 454.879, 52992.555 25/04/15,01:15:30,13,10,1, 11.8,1,1, 2.755, 10374.385, 454.874, 52992.527 25/04/15,01:15:30,14,10,1, 11.8,1,1, 2.755, 10374.371, 454.866, 52992.664 25/04/15,01:15:30,15,10,1, 11.8,1,1, 2.755, 10374.390, 454.892, 52992.539 25/04/15,01:15:30,16,10,1, 11.8,1,1, 2.755, 10374.367, 454.914, 52992.770 25/04/15,01:15:30,17,10,1, 11.8,1,1, 2.755, 10374.394, 454.923, 52992.674 25/04/15,01:15:30,18,10,1, 11.8,1,1, 2.755, 10374.385, 454.896, 52992.603 25/04/15,01:15:30,19,10,1, 11.8,1,1, 2.755, 10374.409, 454.920, 52992.591 25/04/15,01:15:31,00,11,1, 12.0,1,1, 2.755, 10374.403, 454.920, 52992.591 25/04/15,01:15:31,01,11,1, 12.0,1,1, 2.755, 10374.400, 454.925, 52992.575 25/04/15,01:15:31,02,11,1, 12.0,1,1, 2.755, 10374.409, 454.908, 52992.547 25/04/15,01:15:31,03,11,1, 12.0,1,1, 2.755, 10374.413, 454.918, 52992.517 25/04/15,01:15:31,04,11,1, 12.0,1,1, 2.755, 10374.437, 454.906, 52992.541 25/04/15,01:15:31,05,11,1, 12.0,1,1, 2.755, 10374.425, 454.915, 52992.543 25/04/15,01:15:31,06,11,1, 12.0,1,1, 2.755, 10374.407, 454.920, 52992.579 25/04/15,01:15:31,07,11,1, 12.0,1,1, 2.755, 10374.409, 454.945, 52992.556 25/04/15,01:15:31,08,11,1, 12.0,1,1, 2.755, 10374.432, 454.902, 52992.554 25/04/15,01:15:31,09,11,1, 12.0,1,1, 2.755, 10374.438, 454.929, 52992.506 25/04/15,01:15:31,10,11,1, 12.0,1,1, 2.755, 10374.458, 454.916, 52992.488 25/04/15,01:15:31,11,11,1, 12.0,1,1, 2.755, 10374.442, 454.946, 52992.546 25/04/15,01:15:31,12,11,1, 12.0,1,1, 2.755, 10374.442, 454.948, 52992.497 25/04/15,01:15:31,13,11,1, 12.0,1,1, 2.755, 10374.456, 454.927, 52992.482 25/04/15,01:15:31,14,11,1, 12.0,1,1, 2.755, 10374.443, 454.959, 52992.492 25/04/15,01:15:31,15,11,1, 12.0,1,1, 2.755, 10374.475, 454.937, 52992.453 25/04/15,01:15:31,16,11,1, 12.0,1,1, 2.755, 10374.477, 454.972, 52992.481 25/04/15,01:15:31,17,11,1, 12.0,1,1, 2.755, 10374.460, 454.943, 52992.486 25/04/15,01:15:31,18,11,1, 12.0,1,1, 2.755, 10374.477, 454.947, 52992.496 25/04/15,01:15:31,19,11,1, 12.0,1,1, 2.755, 10374.484, 454.944, 52992.467 25/04/15,01:15:32,00,10,1, 11.9,1,1, 2.756, 10374.478, 454.944, 52992.467 25/04/15,01:15:32,01,10,1, 11.9,1,1, 2.756, 10374.480, 454.957, 52992.469 25/04/15,01:15:32,02,10,1, 11.9,1,1, 2.756, 10374.479, 454.940, 52992.464 25/04/15,01:15:32,03,10,1, 11.9,1,1, 2.756, 10374.479, 454.943, 52992.486 25/04/15,01:15:32,04,10,1, 11.9,1,1, 2.756, 10374.472, 454.942, 52992.509 25/04/15,01:15:32,05,10,1, 11.9,1,1, 2.756, 10374.497, 454.956, 52992.469 25/04/15,01:15:32,06,10,1, 11.9,1,1, 2.756, 10374.471, 454.939, 52992.430 25/04/15,01:15:32,07,10,1, 11.9,1,1, 2.756, 10374.480, 454.926, 52992.396 25/04/15,01:15:32,08,10,1, 11.9,1,1, 2.756, 10374.502, 454.955, 52992.457 25/04/15,01:15:32,09,10,1, 11.9,1,1, 2.756, 10374.512, 454.949, 52992.447 25/04/15,01:15:32,10,10,1, 11.9,1,1, 2.756, 10374.517, 454.943, 52992.505 25/04/15,01:15:32,11,10,1, 11.9,1,1, 2.756, 10374.489, 454.967, 52992.429 25/04/15,01:15:32,12,10,1, 11.9,1,1, 2.756, 10374.515, 454.932, 52992.385 25/04/15,01:15:32,13,10,1, 11.9,1,1, 2.756, 10374.516, 454.963, 52992.406 25/04/15,01:15:32,14,10,1, 11.9,1,1, 2.756, 10374.534, 454.953, 52992.405 25/04/15,01:15:32,15,10,1, 11.9,1,1, 2.756, 10374.529, 454.975, 52992.445 25/04/15,01:15:32,16,10,1, 11.9,1,1, 2.756, 10374.531, 454.962, 52992.388 25/04/15,01:15:32,17,10,1, 11.9,1,1, 2.756, 10374.539, 454.967, 52992.384 25/04/15,01:15:32,18,10,1, 11.9,1,1, 2.756, 10374.501, 454.962, 52992.352 25/04/15,01:15:32,19,10,1, 11.9,1,1, 2.756, 10374.546, 454.959, 52992.361 25/04/15,01:15:33,00,11,1, 11.9,1,1, 2.758, 10374.545, 454.959, 52992.361 25/04/15,01:15:33,01,11,1, 11.9,1,1, 2.758, 10374.526, 454.958, 52992.370 25/04/15,01:15:33,02,11,1, 11.9,1,1, 2.758, 10374.547, 454.940, 52992.370 25/04/15,01:15:33,03,11,1, 11.9,1,1, 2.758, 10374.519, 454.960, 52992.325 25/04/15,01:15:33,04,11,1, 11.9,1,1, 2.758, 10374.545, 454.960, 52992.359 25/04/15,01:15:33,05,11,1, 11.9,1,1, 2.758, 10374.535, 454.961, 52992.335 25/04/15,01:15:33,06,11,1, 11.9,1,1, 2.758, 10374.523, 454.975, 52992.354 25/04/15,01:15:33,07,11,1, 11.9,1,1, 2.758, 10374.541, 454.929, 52992.395 25/04/15,01:15:33,08,11,1, 11.9,1,1, 2.758, 10374.556, 454.963, 52992.356 25/04/15,01:15:33,09,11,1, 11.9,1,1, 2.758, 10374.544, 454.982, 52992.410 25/04/15,01:15:33,10,11,1, 11.9,1,1, 2.758, 10374.553, 454.970, 52992.367 25/04/15,01:15:33,11,11,1, 11.9,1,1, 2.758, 10374.556, 454.963, 52992.320 25/04/15,01:15:33,12,11,1, 11.9,1,1, 2.758, 10374.548, 454.970, 52992.295 25/04/15,01:15:33,13,11,1, 11.9,1,1, 2.758, 10374.556, 454.981, 52992.326 25/04/15,01:15:33,14,11,1, 11.9,1,1, 2.758, 10374.539, 454.970, 52992.356 25/04/15,01:15:33,15,11,1, 11.9,1,1, 2.758, 10374.543, 454.970, 52992.352 25/04/15,01:15:33,16,11,1, 11.9,1,1, 2.758, 10374.544, 454.984, 52992.310 25/04/15,01:15:33,17,11,1, 11.9,1,1, 2.758, 10374.557, 454.999, 52992.278 25/04/15,01:15:33,18,11,1, 11.9,1,1, 2.758, 10374.546, 454.986, 52992.299 25/04/15,01:15:33,19,11,1, 11.9,1,1, 2.758, 10374.542, 454.997, 52992.265 25/04/15,01:15:34,00,10,1, 11.9,1,1, 2.758, 10374.537, 454.997, 52992.265 25/04/15,01:15:34,01,10,1, 11.9,1,1, 2.758, 10374.537, 455.020, 52992.274 25/04/15,01:15:34,02,10,1, 11.9,1,1, 2.758, 10374.553, 455.019, 52992.247 25/04/15,01:15:34,03,10,1, 11.9,1,1, 2.758, 10374.557, 455.028, 52992.359 25/04/15,01:15:34,04,10,1, 11.9,1,1, 2.758, 10374.566, 455.026, 52992.343 25/04/15,01:15:34,05,10,1, 11.9,1,1, 2.758, 10374.558, 454.994, 52992.277 25/04/15,01:15:34,06,10,1, 11.9,1,1, 2.758, 10374.557, 455.034, 52992.257 25/04/15,01:15:34,07,10,1, 11.9,1,1, 2.758, 10374.560, 455.044, 52992.297 25/04/15,01:15:34,08,10,1, 11.9,1,1, 2.758, 10374.566, 455.031, 52992.273 25/04/15,01:15:34,09,10,1, 11.9,1,1, 2.758, 10374.578, 455.040, 52992.247 25/04/15,01:15:34,10,10,1, 11.9,1,1, 2.758, 10374.568, 455.038, 52992.304 25/04/15,01:15:34,11,10,1, 11.9,1,1, 2.758, 10374.581, 455.036, 52992.226 25/04/15,01:15:34,12,10,1, 11.9,1,1, 2.758, 10374.590, 455.042, 52992.263 25/04/15,01:15:34,13,10,1, 11.9,1,1, 2.758, 10374.601, 455.081, 52992.239 25/04/15,01:15:34,14,10,1, 11.9,1,1, 2.758, 10374.600, 455.058, 52992.200 25/04/15,01:15:34,15,10,1, 11.9,1,1, 2.758, 10374.629, 455.054, 52992.294 25/04/15,01:15:34,16,10,1, 11.9,1,1, 2.758, 10374.611, 455.060, 52992.217 25/04/15,01:15:34,17,10,1, 11.9,1,1, 2.758, 10374.608, 455.084, 52992.212 25/04/15,01:15:34,18,10,1, 11.9,1,1, 2.758, 10374.611, 455.064, 52992.258 25/04/15,01:15:34,19,10,1, 11.9,1,1, 2.758, 10374.630, 455.067, 52992.333 25/04/15,01:15:35,00,09,1, 11.9,1,1, 2.755, 10374.628, 455.067, 52992.333 25/04/15,01:15:35,01,09,1, 11.9,1,1, 2.755, 10374.622, 455.098, 52992.236 25/04/15,01:15:35,02,09,1, 11.9,1,1, 2.755, 10374.626, 455.099, 52992.207 25/04/15,01:15:35,03,09,1, 11.9,1,1, 2.755, 10374.637, 455.090, 52992.238 25/04/15,01:15:35,04,09,1, 11.9,1,1, 2.755, 10374.647, 455.114, 52992.215 25/04/15,01:15:35,05,09,1, 11.9,1,1, 2.755, 10374.637, 455.108, 52992.262 25/04/15,01:15:35,06,09,1, 11.9,1,1, 2.755, 10374.630, 455.089, 52992.152 25/04/15,01:15:35,07,09,1, 11.9,1,1, 2.755, 10374.613, 455.105, 52992.275 25/04/15,01:15:35,08,09,1, 11.9,1,1, 2.755, 10374.658, 455.120, 52992.188 25/04/15,01:15:35,09,09,1, 11.9,1,1, 2.755, 10374.666, 455.118, 52992.169 25/04/15,01:15:35,10,09,1, 11.9,1,1, 2.755, 10374.692, 455.106, 52992.198 25/04/15,01:15:35,11,09,1, 11.9,1,1, 2.755, 10374.677, 455.124, 52992.220 25/04/15,01:15:35,12,09,1, 11.9,1,1, 2.755, 10374.669, 455.128, 52992.219 25/04/15,01:15:35,13,09,1, 11.9,1,1, 2.755, 10374.678, 455.153, 52992.234 25/04/15,01:15:35,14,09,1, 11.9,1,1, 2.755, 10374.654, 455.143, 52992.204 25/04/15,01:15:35,15,09,1, 11.9,1,1, 2.755, 10374.665, 455.151, 52992.165 25/04/15,01:15:35,16,09,1, 11.9,1,1, 2.755, 10374.658, 455.159, 52992.159 25/04/15,01:15:35,17,09,1, 11.9,1,1, 2.755, 10374.690, 455.149, 52992.160 25/04/15,01:15:35,18,09,1, 11.9,1,1, 2.755, 10374.693, 455.190, 52992.214 25/04/15,01:15:35,19,09,1, 11.9,1,1, 2.755, 10374.712, 455.163, 52992.213 25/04/15,01:15:36,00,09,1, 11.9,1,1, 2.755, 10374.712, 455.163, 52992.213 25/04/15,01:15:36,01,09,1, 11.9,1,1, 2.755, 10374.710, 455.183, 52992.185 25/04/15,01:15:36,02,09,1, 11.9,1,1, 2.755, 10374.719, 455.187, 52992.133 25/04/15,01:15:36,03,09,1, 11.9,1,1, 2.755, 10374.712, 455.182, 52992.154 25/04/15,01:15:36,04,09,1, 11.9,1,1, 2.755, 10374.707, 455.192, 52992.144 25/04/15,01:15:36,05,09,1, 11.9,1,1, 2.755, 10374.735, 455.217, 52992.154 25/04/15,01:15:36,06,09,1, 11.9,1,1, 2.755, 10374.730, 455.213, 52992.175 25/04/15,01:15:36,07,09,1, 11.9,1,1, 2.755, 10374.746, 455.202, 52992.159 25/04/15,01:15:36,08,09,1, 11.9,1,1, 2.755, 10374.746, 455.218, 52992.147 25/04/15,01:15:36,09,09,1, 11.9,1,1, 2.755, 10374.729, 455.217, 52992.157 25/04/15,01:15:36,10,09,1, 11.9,1,1, 2.755, 10374.758, 455.222, 52992.138 25/04/15,01:15:36,11,09,1, 11.9,1,1, 2.755, 10374.801, 455.251, 52992.218 25/04/15,01:15:36,12,09,1, 11.9,1,1, 2.755, 10374.810, 455.219, 52992.105 25/04/15,01:15:36,13,09,1, 11.9,1,1, 2.755, 10374.772, 455.244, 52992.154 25/04/15,01:15:36,14,09,1, 11.9,1,1, 2.755, 10374.794, 455.232, 52992.117 25/04/15,01:15:36,15,09,1, 11.9,1,1, 2.755, 10374.791, 455.235, 52992.076 25/04/15,01:15:36,16,09,1, 11.9,1,1, 2.755, 10374.816, 455.255, 52992.110 25/04/15,01:15:36,17,09,1, 11.9,1,1, 2.755, 10374.813, 455.271, 52992.173 25/04/15,01:15:36,18,09,1, 11.9,1,1, 2.755, 10374.829, 455.257, 52992.062 25/04/15,01:15:36,19,09,1, 11.9,1,1, 2.755, 10374.832, 455.250, 52992.049 25/04/15,01:15:37,00,09,1, 11.9,1,1, 2.757, 10374.829, 455.250, 52992.049 25/04/15,01:15:37,01,09,1, 11.9,1,1, 2.757, 10374.834, 455.272, 52992.148 25/04/15,01:15:37,02,09,1, 11.9,1,1, 2.757, 10374.851, 455.280, 52992.144 25/04/15,01:15:37,03,09,1, 11.9,1,1, 2.757, 10374.837, 455.297, 52992.118 25/04/15,01:15:37,04,09,1, 11.9,1,1, 2.757, 10374.860, 455.294, 52992.160 25/04/15,01:15:37,05,09,1, 11.9,1,1, 2.757, 10374.845, 455.273, 52992.101 25/04/15,01:15:37,06,09,1, 11.9,1,1, 2.757, 10374.870, 455.294, 52992.117 25/04/15,01:15:37,07,09,1, 11.9,1,1, 2.757, 10374.855, 455.287, 52992.099 25/04/15,01:15:37,08,09,1, 11.9,1,1, 2.757, 10374.903, 455.288, 52992.008 25/04/15,01:15:37,09,09,1, 11.9,1,1, 2.757, 10374.908, 455.287, 52992.072 25/04/15,01:15:37,10,09,1, 11.9,1,1, 2.757, 10374.905, 455.299, 52992.024 25/04/15,01:15:37,11,09,1, 11.9,1,1, 2.757, 10374.927, 455.324, 52992.130 25/04/15,01:15:37,12,09,1, 11.9,1,1, 2.757, 10374.915, 455.318, 52992.112 25/04/15,01:15:37,13,09,1, 11.9,1,1, 2.757, 10374.917, 455.340, 52992.075 25/04/15,01:15:37,14,09,1, 11.9,1,1, 2.757, 10374.917, 455.328, 52992.078 25/04/15,01:15:37,15,09,1, 11.9,1,1, 2.757, 10374.939, 455.319, 52992.011 25/04/15,01:15:37,16,09,1, 11.9,1,1, 2.757, 10374.941, 455.330, 52992.049 25/04/15,01:15:37,17,09,1, 11.9,1,1, 2.757, 10374.949, 455.328, 52992.052 25/04/15,01:15:37,18,09,1, 11.9,1,1, 2.757, 10374.940, 455.335, 52992.117 25/04/15,01:15:37,19,09,1, 11.9,1,1, 2.757, 10374.950, 455.353, 52992.082 25/04/15,01:15:38,00,10,1, 11.9,1,1, 2.758, 10374.945, 455.353, 52992.082 25/04/15,01:15:38,01,10,1, 11.9,1,1, 2.758, 10374.971, 455.340, 52992.103 25/04/15,01:15:38,02,10,1, 11.9,1,1, 2.758, 10374.970, 455.338, 52992.051 25/04/15,01:15:38,03,10,1, 11.9,1,1, 2.758, 10375.020, 455.340, 52992.018 25/04/15,01:15:38,04,10,1, 11.9,1,1, 2.758, 10374.994, 455.356, 52992.077 25/04/15,01:15:38,05,10,1, 11.9,1,1, 2.758, 10374.988, 455.360, 52992.079 25/04/15,01:15:38,06,10,1, 11.9,1,1, 2.758, 10375.012, 455.354, 52992.056 25/04/15,01:15:38,07,10,1, 11.9,1,1, 2.758, 10375.029, 455.365, 52991.975 25/04/15,01:15:38,08,10,1, 11.9,1,1, 2.758, 10375.004, 455.363, 52992.043 25/04/15,01:15:38,09,10,1, 11.9,1,1, 2.758, 10375.028, 455.385, 52991.999 25/04/15,01:15:38,10,10,1, 11.9,1,1, 2.758, 10375.008, 455.382, 52991.952 25/04/15,01:15:38,11,10,1, 11.9,1,1, 2.758, 10375.024, 455.356, 52992.032 25/04/15,01:15:38,12,10,1, 11.9,1,1, 2.758, 10375.039, 455.385, 52992.074 25/04/15,01:15:38,13,10,1, 11.9,1,1, 2.758, 10375.038, 455.387, 52992.065 25/04/15,01:15:38,14,10,1, 11.9,1,1, 2.758, 10375.034, 455.374, 52992.019 25/04/15,01:15:38,15,10,1, 11.9,1,1, 2.758, 10375.050, 455.414, 52991.994 25/04/15,01:15:38,16,10,1, 11.9,1,1, 2.758, 10375.067, 455.386, 52992.054 25/04/15,01:15:38,17,10,1, 11.9,1,1, 2.758, 10375.073, 455.397, 52991.991 25/04/15,01:15:38,18,10,1, 11.9,1,1, 2.758, 10375.067, 455.376, 52991.984 25/04/15,01:15:38,19,10,1, 11.9,1,1, 2.758, 10375.085, 455.404, 52991.992 25/04/15,01:15:39,00,10,1, 11.9,1,1, 2.757, 10375.079, 455.404, 52991.992 25/04/15,01:15:39,01,10,1, 11.9,1,1, 2.757, 10375.080, 455.420, 52992.000 25/04/15,01:15:39,02,10,1, 11.9,1,1, 2.757, 10375.110, 455.420, 52992.008 25/04/15,01:15:39,03,10,1, 11.9,1,1, 2.757, 10375.091, 455.439, 52991.942 25/04/15,01:15:39,04,10,1, 11.9,1,1, 2.757, 10375.084, 455.448, 52991.988 25/04/15,01:15:39,05,10,1, 11.9,1,1, 2.757, 10375.101, 455.432, 52992.017 25/04/15,01:15:39,06,10,1, 11.9,1,1, 2.757, 10375.106, 455.431, 52991.980 25/04/15,01:15:39,07,10,1, 11.9,1,1, 2.757, 10375.109, 455.449, 52991.906 25/04/15,01:15:39,08,10,1, 11.9,1,1, 2.757, 10375.116, 455.434, 52991.986 25/04/15,01:15:39,09,10,1, 11.9,1,1, 2.757, 10375.135, 455.452, 52991.912 25/04/15,01:15:39,10,10,1, 11.9,1,1, 2.757, 10375.115, 455.454, 52991.897 25/04/15,01:15:39,11,10,1, 11.9,1,1, 2.757, 10375.126, 455.450, 52991.966 25/04/15,01:15:39,12,10,1, 11.9,1,1, 2.757, 10375.123, 455.449, 52991.994 25/04/15,01:15:39,13,10,1, 11.9,1,1, 2.757, 10375.163, 455.488, 52991.909 25/04/15,01:15:39,14,10,1, 11.9,1,1, 2.757, 10375.163, 455.453, 52991.882 25/04/15,01:15:39,15,10,1, 11.9,1,1, 2.757, 10375.167, 455.500, 52991.904 25/04/15,01:15:39,16,10,1, 11.9,1,1, 2.757, 10375.155, 455.500, 52991.964 25/04/15,01:15:39,17,10,1, 11.9,1,1, 2.757, 10375.172, 455.490, 52991.982 25/04/15,01:15:39,18,10,1, 11.9,1,1, 2.757, 10375.160, 455.472, 52991.926 25/04/15,01:15:39,19,10,1, 11.9,1,1, 2.757, 10375.177, 455.522, 52991.975 25/04/15,01:15:40,00,10,1, 11.9,1,1, 2.757, 10375.171, 455.522, 52991.975 25/04/15,01:15:40,01,10,1, 11.9,1,1, 2.757, 10375.183, 455.515, 52991.940 25/04/15,01:15:40,02,10,1, 11.9,1,1, 2.757, 10375.162, 455.523, 52991.907 25/04/15,01:15:40,03,10,1, 11.9,1,1, 2.757, 10375.196, 455.517, 52991.867 25/04/15,01:15:40,04,10,1, 11.9,1,1, 2.757, 10375.192, 455.508, 52991.935 25/04/15,01:15:40,05,10,1, 11.9,1,1, 2.757, 10375.222, 455.516, 52991.927 25/04/15,01:15:40,06,10,1, 11.9,1,1, 2.757, 10375.191, 455.519, 52991.894 25/04/15,01:15:40,07,10,1, 11.9,1,1, 2.757, 10375.181, 455.524, 52991.904 25/04/15,01:15:40,08,10,1, 11.9,1,1, 2.757, 10375.198, 455.545, 52991.877 25/04/15,01:15:40,09,10,1, 11.9,1,1, 2.757, 10375.196, 455.525, 52991.895 25/04/15,01:15:40,10,10,1, 11.9,1,1, 2.757, 10375.208, 455.524, 52991.879 25/04/15,01:15:40,11,10,1, 11.9,1,1, 2.757, 10375.210, 455.555, 52991.911 25/04/15,01:15:40,12,10,1, 11.9,1,1, 2.757, 10375.222, 455.549, 52991.878 25/04/15,01:15:40,13,10,1, 11.9,1,1, 2.757, 10375.232, 455.524, 52991.832 25/04/15,01:15:40,14,10,1, 11.9,1,1, 2.757, 10375.218, 455.566, 52991.875 25/04/15,01:15:40,15,10,1, 11.9,1,1, 2.757, 10375.214, 455.549, 52991.853 25/04/15,01:15:40,16,10,1, 11.9,1,1, 2.757, 10375.216, 455.563, 52991.849 25/04/15,01:15:40,17,10,1, 11.9,1,1, 2.757, 10375.212, 455.578, 52991.851 25/04/15,01:15:40,18,10,1, 11.9,1,1, 2.757, 10375.243, 455.564, 52991.802 25/04/15,01:15:40,19,10,1, 11.9,1,1, 2.757, 10375.225, 455.549, 52991.823 25/04/15,01:15:41,00,11,1, 12.0,1,1, 2.756, 10375.221, 455.549, 52991.823 25/04/15,01:15:41,01,11,1, 12.0,1,1, 2.756, 10375.231, 455.559, 52991.848 25/04/15,01:15:41,02,11,1, 12.0,1,1, 2.756, 10375.243, 455.555, 52991.796 25/04/15,01:15:41,03,11,1, 12.0,1,1, 2.756, 10375.240, 455.575, 52991.767 25/04/15,01:15:41,04,11,1, 12.0,1,1, 2.756, 10375.213, 455.563, 52991.845 25/04/15,01:15:41,05,11,1, 12.0,1,1, 2.756, 10375.232, 455.603, 52991.842 25/04/15,01:15:41,06,11,1, 12.0,1,1, 2.756, 10375.219, 455.582, 52991.807 25/04/15,01:15:41,07,11,1, 12.0,1,1, 2.756, 10375.277, 455.608, 52991.792 25/04/15,01:15:41,08,11,1, 12.0,1,1, 2.756, 10375.247, 455.599, 52991.750 25/04/15,01:15:41,09,11,1, 12.0,1,1, 2.756, 10375.213, 455.575, 52991.767 25/04/15,01:15:41,10,11,1, 12.0,1,1, 2.756, 10375.230, 455.611, 52991.824 25/04/15,01:15:41,11,11,1, 12.0,1,1, 2.756, 10375.239, 455.598, 52991.823 25/04/15,01:15:41,12,11,1, 12.0,1,1, 2.756, 10375.256, 455.623, 52991.846 25/04/15,01:15:41,13,11,1, 12.0,1,1, 2.756, 10375.249, 455.622, 52991.795 25/04/15,01:15:41,14,11,1, 12.0,1,1, 2.756, 10375.258, 455.629, 52991.777 25/04/15,01:15:41,15,11,1, 12.0,1,1, 2.756, 10375.261, 455.625, 52991.731 25/04/15,01:15:41,16,11,1, 12.0,1,1, 2.756, 10375.232, 455.633, 52991.735 25/04/15,01:15:41,17,11,1, 12.0,1,1, 2.756, 10375.245, 455.631, 52991.801 25/04/15,01:15:41,18,11,1, 12.0,1,1, 2.756, 10375.257, 455.633, 52991.677 25/04/15,01:15:41,19,11,1, 12.0,1,1, 2.756, 10375.237, 455.628, 52991.791 25/04/15,01:15:42,00,11,1, 11.9,1,1, 2.756, 10375.229, 455.628, 52991.791 25/04/15,01:15:42,01,11,1, 11.9,1,1, 2.756, 10375.243, 455.653, 52991.756 25/04/15,01:15:42,02,11,1, 11.9,1,1, 2.756, 10375.267, 455.657, 52991.761 25/04/15,01:15:42,03,11,1, 11.9,1,1, 2.756, 10375.252, 455.677, 52991.721 25/04/15,01:15:42,04,11,1, 11.9,1,1, 2.756, 10375.256, 455.683, 52991.778 25/04/15,01:15:42,05,11,1, 11.9,1,1, 2.756, 10375.263, 455.681, 52991.805 25/04/15,01:15:42,06,11,1, 11.9,1,1, 2.756, 10375.232, 455.679, 52991.679 25/04/15,01:15:42,07,11,1, 11.9,1,1, 2.756, 10375.241, 455.703, 52991.812 25/04/15,01:15:42,08,11,1, 11.9,1,1, 2.756, 10375.200, 455.692, 52991.733 25/04/15,01:15:42,09,11,1, 11.9,1,1, 2.756, 10375.249, 455.700, 52991.810 25/04/15,01:15:42,10,11,1, 11.9,1,1, 2.756, 10375.199, 455.709, 52991.811 25/04/15,01:15:42,11,11,1, 11.9,1,1, 2.756, 10375.239, 455.712, 52991.731 25/04/15,01:15:42,12,11,1, 11.9,1,1, 2.756, 10375.251, 455.692, 52991.721 25/04/15,01:15:42,13,11,1, 11.9,1,1, 2.756, 10375.280, 455.696, 52991.785 25/04/15,01:15:42,14,11,1, 11.9,1,1, 2.756, 10375.215, 455.718, 52991.752 25/04/15,01:15:42,15,11,1, 11.9,1,1, 2.756, 10375.243, 455.696, 52991.792 25/04/15,01:15:42,16,11,1, 11.9,1,1, 2.756, 10375.245, 455.729, 52991.718 25/04/15,01:15:42,17,11,1, 11.9,1,1, 2.756, 10375.250, 455.702, 52991.772 25/04/15,01:15:42,18,11,1, 11.9,1,1, 2.756, 10375.238, 455.736, 52991.734 25/04/15,01:15:42,19,11,1, 11.9,1,1, 2.756, 10375.250, 455.731, 52991.723 25/04/15,01:15:43,00,11,1, 11.9,1,1, 2.758, 10375.246, 455.731, 52991.723 25/04/15,01:15:43,01,11,1, 11.9,1,1, 2.758, 10375.264, 455.714, 52991.736 25/04/15,01:15:43,02,11,1, 11.9,1,1, 2.758, 10375.249, 455.719, 52991.660 25/04/15,01:15:43,03,11,1, 11.9,1,1, 2.758, 10375.232, 455.737, 52991.725 25/04/15,01:15:43,04,11,1, 11.9,1,1, 2.758, 10375.262, 455.733, 52991.620 25/04/15,01:15:43,05,11,1, 11.9,1,1, 2.758, 10375.251, 455.747, 52991.717 25/04/15,01:15:43,06,11,1, 11.9,1,1, 2.758, 10375.260, 455.734, 52991.610 25/04/15,01:15:43,07,11,1, 11.9,1,1, 2.758, 10375.220, 455.744, 52991.674 25/04/15,01:15:43,08,11,1, 11.9,1,1, 2.758, 10375.257, 455.742, 52991.718 25/04/15,01:15:43,09,11,1, 11.9,1,1, 2.758, 10375.237, 455.755, 52991.624 25/04/15,01:15:43,10,11,1, 11.9,1,1, 2.758, 10375.260, 455.763, 52991.644 25/04/15,01:15:43,11,11,1, 11.9,1,1, 2.758, 10375.263, 455.763, 52991.597 25/04/15,01:15:43,12,11,1, 11.9,1,1, 2.758, 10375.230, 455.770, 52991.637 25/04/15,01:15:43,13,11,1, 11.9,1,1, 2.758, 10375.265, 455.757, 52991.622 25/04/15,01:15:43,14,11,1, 11.9,1,1, 2.758, 10375.244, 455.784, 52991.662 25/04/15,01:15:43,15,11,1, 11.9,1,1, 2.758, 10375.252, 455.766, 52991.547 25/04/15,01:15:43,16,11,1, 11.9,1,1, 2.758, 10375.258, 455.807, 52991.634 25/04/15,01:15:43,17,11,1, 11.9,1,1, 2.758, 10375.266, 455.784, 52991.585 25/04/15,01:15:43,18,11,1, 11.9,1,1, 2.758, 10375.262, 455.795, 52991.606 25/04/15,01:15:43,19,11,1, 11.9,1,1, 2.758, 10375.258, 455.807, 52991.591 25/04/15,01:15:44,00,11,1, 11.9,1,1, 2.753, 10375.254, 455.807, 52991.591 25/04/15,01:15:44,01,11,1, 11.9,1,1, 2.753, 10375.242, 455.797, 52991.643 25/04/15,01:15:44,02,11,1, 11.9,1,1, 2.753, 10375.274, 455.808, 52991.611 25/04/15,01:15:44,03,11,1, 11.9,1,1, 2.753, 10375.260, 455.797, 52991.544 25/04/15,01:15:44,04,11,1, 11.9,1,1, 2.753, 10375.278, 455.816, 52991.649 25/04/15,01:15:44,05,11,1, 11.9,1,1, 2.753, 10375.273, 455.818, 52991.594 25/04/15,01:15:44,06,11,1, 11.9,1,1, 2.753, 10375.287, 455.805, 52991.591 25/04/15,01:15:44,07,11,1, 11.9,1,1, 2.753, 10375.266, 455.830, 52991.637 25/04/15,01:15:44,08,11,1, 11.9,1,1, 2.753, 10375.279, 455.823, 52991.644 25/04/15,01:15:44,09,11,1, 11.9,1,1, 2.753, 10375.276, 455.814, 52991.601 25/04/15,01:15:44,10,11,1, 11.9,1,1, 2.753, 10375.286, 455.809, 52991.538 25/04/15,01:15:44,11,11,1, 11.9,1,1, 2.753, 10375.263, 455.837, 52991.582 25/04/15,01:15:44,12,11,1, 11.9,1,1, 2.753, 10375.282, 455.849, 52991.575 25/04/15,01:15:44,13,11,1, 11.9,1,1, 2.753, 10375.257, 455.859, 52991.568 25/04/15,01:15:44,14,11,1, 11.9,1,1, 2.753, 10375.264, 455.859, 52991.559 25/04/15,01:15:44,15,11,1, 11.9,1,1, 2.753, 10375.292, 455.876, 52991.589 25/04/15,01:15:44,16,11,1, 11.9,1,1, 2.753, 10375.280, 455.849, 52991.511 25/04/15,01:15:44,17,11,1, 11.9,1,1, 2.753, 10375.301, 455.861, 52991.416 25/04/15,01:15:44,18,11,1, 11.9,1,1, 2.753, 10375.254, 455.904, 52991.642 25/04/15,01:15:44,19,11,1, 11.9,1,1, 2.753, 10375.273, 455.892, 52991.565 25/04/15,01:15:45,00,11,1, 11.9,1,1, 2.755, 10375.271, 455.892, 52991.565 25/04/15,01:15:45,01,11,1, 11.9,1,1, 2.755, 10375.267, 455.904, 52991.627 25/04/15,01:15:45,02,11,1, 11.9,1,1, 2.755, 10375.309, 455.904, 52991.603 25/04/15,01:15:45,03,11,1, 11.9,1,1, 2.755, 10375.288, 455.907, 52991.598 25/04/15,01:15:45,04,11,1, 11.9,1,1, 2.755, 10375.282, 455.908, 52991.602 25/04/15,01:15:45,05,11,1, 11.9,1,1, 2.755, 10375.289, 455.909, 52991.588 25/04/15,01:15:45,06,11,1, 11.9,1,1, 2.755, 10375.281, 455.908, 52991.521 25/04/15,01:15:45,07,11,1, 11.9,1,1, 2.755, 10375.295, 455.925, 52991.544 25/04/15,01:15:45,08,11,1, 11.9,1,1, 2.755, 10375.279, 455.938, 52991.627 25/04/15,01:15:45,09,11,1, 11.9,1,1, 2.755, 10375.285, 455.930, 52991.478 25/04/15,01:15:45,10,11,1, 11.9,1,1, 2.755, 10375.277, 455.937, 52991.487 25/04/15,01:15:45,11,11,1, 11.9,1,1, 2.755, 10375.275, 455.928, 52991.532 25/04/15,01:15:45,12,11,1, 11.9,1,1, 2.755, 10375.293, 455.939, 52991.575 25/04/15,01:15:45,13,11,1, 11.9,1,1, 2.755, 10375.300, 455.943, 52991.495 25/04/15,01:15:45,14,11,1, 11.9,1,1, 2.755, 10375.308, 455.952, 52991.546 25/04/15,01:15:45,15,11,1, 11.9,1,1, 2.755, 10375.313, 455.982, 52991.557 25/04/15,01:15:45,16,11,1, 11.9,1,1, 2.755, 10375.302, 455.963, 52991.521 25/04/15,01:15:45,17,11,1, 11.9,1,1, 2.755, 10375.293, 455.982, 52991.562 25/04/15,01:15:45,18,11,1, 11.9,1,1, 2.755, 10375.311, 455.959, 52991.501 25/04/15,01:15:45,19,11,1, 11.9,1,1, 2.755, 10375.284, 455.998, 52991.475 25/04/15,01:15:46,00,10,1, 11.9,1,1, 2.753, 10375.279, 455.998, 52991.475 25/04/15,01:15:46,01,10,1, 11.9,1,1, 2.753, 10375.280, 455.992, 52991.478 25/04/15,01:15:46,02,10,1, 11.9,1,1, 2.753, 10375.260, 456.003, 52991.497 25/04/15,01:15:46,03,10,1, 11.9,1,1, 2.753, 10375.262, 456.029, 52991.516 25/04/15,01:15:46,04,10,1, 11.9,1,1, 2.753, 10375.260, 456.008, 52991.480 25/04/15,01:15:46,05,10,1, 11.9,1,1, 2.753, 10375.277, 456.014, 52991.487 25/04/15,01:15:46,06,10,1, 11.9,1,1, 2.753, 10375.265, 456.031, 52991.459 25/04/15,01:15:46,07,10,1, 11.9,1,1, 2.753, 10375.249, 456.022, 52991.470 25/04/15,01:15:46,08,10,1, 11.9,1,1, 2.753, 10375.244, 456.038, 52991.435 25/04/15,01:15:46,09,10,1, 11.9,1,1, 2.753, 10375.250, 456.044, 52991.543 25/04/15,01:15:46,10,10,1, 11.9,1,1, 2.753, 10375.228, 456.039, 52991.515 25/04/15,01:15:46,11,10,1, 11.9,1,1, 2.753, 10375.255, 456.042, 52991.509 25/04/15,01:15:46,12,10,1, 11.9,1,1, 2.753, 10375.228, 456.048, 52991.448 25/04/15,01:15:46,13,10,1, 11.9,1,1, 2.753, 10375.252, 456.061, 52991.505 25/04/15,01:15:46,14,10,1, 11.9,1,1, 2.753, 10375.220, 456.060, 52991.471 25/04/15,01:15:46,15,10,1, 11.9,1,1, 2.753, 10375.217, 456.082, 52991.428 25/04/15,01:15:46,16,10,1, 11.9,1,1, 2.753, 10375.258, 456.084, 52991.493 25/04/15,01:15:46,17,10,1, 11.9,1,1, 2.753, 10375.209, 456.063, 52991.278 25/04/15,01:15:46,18,10,1, 11.9,1,1, 2.753, 10375.202, 456.108, 52991.542 25/04/15,01:15:46,19,10,1, 11.9,1,1, 2.753, 10375.214, 456.107, 52991.545 25/04/15,01:15:47,00,10,1, 11.9,1,1, 2.757, 10375.212, 456.107, 52991.545 25/04/15,01:15:47,01,10,1, 11.9,1,1, 2.757, 10375.202, 456.086, 52991.487 25/04/15,01:15:47,02,10,1, 11.9,1,1, 2.757, 10375.192, 456.086, 52991.491 25/04/15,01:15:47,03,10,1, 11.9,1,1, 2.757, 10375.206, 456.078, 52991.424 25/04/15,01:15:47,04,10,1, 11.9,1,1, 2.757, 10375.181, 456.109, 52991.476 25/04/15,01:15:47,05,10,1, 11.9,1,1, 2.757, 10375.159, 456.097, 52991.460 25/04/15,01:15:47,06,10,1, 11.9,1,1, 2.757, 10375.180, 456.116, 52991.445 25/04/15,01:15:47,07,10,1, 11.9,1,1, 2.757, 10375.174, 456.111, 52991.457 25/04/15,01:15:47,08,10,1, 11.9,1,1, 2.757, 10375.174, 456.110, 52991.402 25/04/15,01:15:47,09,10,1, 11.9,1,1, 2.757, 10375.157, 456.104, 52991.438 25/04/15,01:15:47,10,10,1, 11.9,1,1, 2.757, 10375.178, 456.147, 52991.439 25/04/15,01:15:47,11,10,1, 11.9,1,1, 2.757, 10375.160, 456.119, 52991.426 25/04/15,01:15:47,12,10,1, 11.9,1,1, 2.757, 10375.147, 456.139, 52991.395 25/04/15,01:15:47,13,10,1, 11.9,1,1, 2.757, 10375.149, 456.145, 52991.445 25/04/15,01:15:47,14,10,1, 11.9,1,1, 2.757, 10375.154, 456.146, 52991.487 25/04/15,01:15:47,15,10,1, 11.9,1,1, 2.757, 10375.121, 456.115, 52991.415 25/04/15,01:15:47,16,10,1, 11.9,1,1, 2.757, 10375.136, 456.131, 52991.381 25/04/15,01:15:47,17,10,1, 11.9,1,1, 2.757, 10375.112, 456.161, 52991.443 25/04/15,01:15:47,18,10,1, 11.9,1,1, 2.757, 10375.122, 456.126, 52991.382 25/04/15,01:15:47,19,10,1, 11.9,1,1, 2.757, 10375.095, 456.150, 52991.457 25/04/15,01:15:48,00,10,1, 11.8,1,1, 2.756, 10375.087, 456.150, 52991.457 25/04/15,01:15:48,01,10,1, 11.8,1,1, 2.756, 10375.090, 456.130, 52991.392 25/04/15,01:15:48,02,10,1, 11.8,1,1, 2.756, 10375.111, 456.161, 52991.384 25/04/15,01:15:48,03,10,1, 11.8,1,1, 2.756, 10375.103, 456.128, 52991.390 25/04/15,01:15:48,04,10,1, 11.8,1,1, 2.756, 10375.089, 456.169, 52991.361 25/04/15,01:15:48,05,10,1, 11.8,1,1, 2.756, 10375.087, 456.160, 52991.439 25/04/15,01:15:48,06,10,1, 11.8,1,1, 2.756, 10375.068, 456.133, 52991.337 25/04/15,01:15:48,07,10,1, 11.8,1,1, 2.756, 10375.103, 456.161, 52991.384 25/04/15,01:15:48,08,10,1, 11.8,1,1, 2.756, 10375.070, 456.163, 52991.445 25/04/15,01:15:48,09,10,1, 11.8,1,1, 2.756, 10375.078, 456.167, 52991.372 25/04/15,01:15:48,10,10,1, 11.8,1,1, 2.756, 10375.062, 456.156, 52991.343 25/04/15,01:15:48,11,10,1, 11.8,1,1, 2.756, 10375.045, 456.150, 52991.355 25/04/15,01:15:48,12,10,1, 11.8,1,1, 2.756, 10375.043, 456.140, 52991.316 25/04/15,01:15:48,13,10,1, 11.8,1,1, 2.756, 10375.046, 456.143, 52991.268 25/04/15,01:15:48,14,10,1, 11.8,1,1, 2.756, 10375.010, 456.177, 52991.371 25/04/15,01:15:48,15,10,1, 11.8,1,1, 2.756, 10375.029, 456.156, 52991.336 25/04/15,01:15:48,16,10,1, 11.8,1,1, 2.756, 10375.059, 456.169, 52991.247 25/04/15,01:15:48,17,10,1, 11.8,1,1, 2.756, 10374.994, 456.190, 52991.315 25/04/15,01:15:48,18,10,1, 11.8,1,1, 2.756, 10374.995, 456.184, 52991.410 25/04/15,01:15:48,19,10,1, 11.8,1,1, 2.756, 10375.020, 456.166, 52991.315 25/04/15,01:15:49,00,11,1, 11.9,1,1, 2.756, 10375.012, 456.166, 52991.315 25/04/15,01:15:49,01,11,1, 11.9,1,1, 2.756, 10375.012, 456.168, 52991.336 25/04/15,01:15:49,02,11,1, 11.9,1,1, 2.756, 10375.007, 456.198, 52991.360 25/04/15,01:15:49,03,11,1, 11.9,1,1, 2.756, 10374.988, 456.168, 52991.329 25/04/15,01:15:49,04,11,1, 11.9,1,1, 2.756, 10374.988, 456.182, 52991.352 25/04/15,01:15:49,05,11,1, 11.9,1,1, 2.756, 10374.953, 456.173, 52991.354 25/04/15,01:15:49,06,11,1, 11.9,1,1, 2.756, 10374.965, 456.178, 52991.335 25/04/15,01:15:49,07,11,1, 11.9,1,1, 2.756, 10374.979, 456.162, 52991.340 25/04/15,01:15:49,08,11,1, 11.9,1,1, 2.756, 10374.959, 456.170, 52991.375 25/04/15,01:15:49,09,11,1, 11.9,1,1, 2.756, 10374.966, 456.173, 52991.282 25/04/15,01:15:49,10,11,1, 11.9,1,1, 2.756, 10374.972, 456.178, 52991.311 25/04/15,01:15:49,11,11,1, 11.9,1,1, 2.756, 10374.961, 456.179, 52991.328 25/04/15,01:15:49,12,11,1, 11.9,1,1, 2.756, 10374.964, 456.166, 52991.247 25/04/15,01:15:49,13,11,1, 11.9,1,1, 2.756, 10374.954, 456.174, 52991.326 25/04/15,01:15:49,14,11,1, 11.9,1,1, 2.756, 10374.932, 456.163, 52991.310 25/04/15,01:15:49,15,11,1, 11.9,1,1, 2.756, 10374.947, 456.151, 52991.291 25/04/15,01:15:49,16,11,1, 11.9,1,1, 2.756, 10374.957, 456.157, 52991.251 25/04/15,01:15:49,17,11,1, 11.9,1,1, 2.756, 10374.946, 456.162, 52991.276 25/04/15,01:15:49,18,11,1, 11.9,1,1, 2.756, 10374.945, 456.151, 52991.225 25/04/15,01:15:49,19,11,1, 11.9,1,1, 2.756, 10374.939, 456.181, 52991.310 25/04/15,01:15:50,00,07,1, 11.9,1,1, 2.755, 10374.937, 456.181, 52991.310 25/04/15,01:15:50,01,07,1, 11.9,1,1, 2.755, 10374.926, 456.162, 52991.207 25/04/15,01:15:50,02,07,1, 11.9,1,1, 2.755, 10374.907, 456.162, 52991.261 25/04/15,01:15:50,03,07,1, 11.9,1,1, 2.755, 10374.935, 456.141, 52990.997 25/04/15,01:15:50,04,07,1, 11.9,1,1, 2.755, 10374.879, 456.167, 52991.257 25/04/15,01:15:50,05,07,1, 11.9,1,1, 2.755, 10374.906, 456.163, 52991.234 25/04/15,01:15:50,06,07,1, 11.9,1,1, 2.755, 10374.905, 456.181, 52991.219 25/04/15,01:15:50,07,07,1, 11.9,1,1, 2.755, 10374.916, 456.147, 52991.202 25/04/15,01:15:50,08,07,1, 11.9,1,1, 2.755, 10374.890, 456.165, 52991.202 25/04/15,01:15:50,09,07,1, 11.9,1,1, 2.755, 10374.920, 456.164, 52991.232 25/04/15,01:15:50,10,07,1, 11.9,1,1, 2.755, 10374.910, 456.163, 52991.179 25/04/15,01:15:50,11,07,1, 11.9,1,1, 2.755, 10374.915, 456.153, 52991.184 25/04/15,01:15:50,12,07,1, 11.9,1,1, 2.755, 10374.897, 456.147, 52991.155 25/04/15,01:15:50,13,07,1, 11.9,1,1, 2.755, 10374.895, 456.177, 52991.212 25/04/15,01:15:50,14,07,1, 11.9,1,1, 2.755, 10374.928, 456.155, 52991.171 25/04/15,01:15:50,15,07,1, 11.9,1,1, 2.755, 10374.911, 456.154, 52991.182 25/04/15,01:15:50,16,07,1, 11.9,1,1, 2.755, 10374.924, 456.126, 52991.146 25/04/15,01:15:50,17,07,1, 11.9,1,1, 2.755, 10374.927, 456.147, 52991.217 25/04/15,01:15:50,18,07,1, 11.9,1,1, 2.755, 10374.933, 456.157, 52991.186 25/04/15,01:15:50,19,07,1, 11.9,1,1, 2.755, 10374.941, 456.129, 52991.160 25/04/15,01:15:51,00,09,1, 12.0,1,1, 2.754, 10374.937, 456.129, 52991.160 25/04/15,01:15:51,01,09,1, 12.0,1,1, 2.754, 10374.887, 456.134, 52991.078 25/04/15,01:15:51,02,09,1, 12.0,1,1, 2.754, 10374.919, 456.164, 52991.128 25/04/15,01:15:51,03,09,1, 12.0,1,1, 2.754, 10374.910, 456.138, 52991.148 25/04/15,01:15:51,04,09,1, 12.0,1,1, 2.754, 10374.918, 456.154, 52991.126 25/04/15,01:15:51,05,09,1, 12.0,1,1, 2.754, 10374.913, 456.143, 52991.151 25/04/15,01:15:51,06,09,1, 12.0,1,1, 2.754, 10374.914, 456.147, 52991.187 25/04/15,01:15:51,07,09,1, 12.0,1,1, 2.754, 10374.884, 456.139, 52991.193 25/04/15,01:15:51,08,09,1, 12.0,1,1, 2.754, 10374.911, 456.142, 52991.152 25/04/15,01:15:51,09,09,1, 12.0,1,1, 2.754, 10374.905, 456.139, 52991.131 25/04/15,01:15:51,10,09,1, 12.0,1,1, 2.754, 10374.928, 456.153, 52991.120 25/04/15,01:15:51,11,09,1, 12.0,1,1, 2.754, 10374.927, 456.136, 52991.124 25/04/15,01:15:51,12,09,1, 12.0,1,1, 2.754, 10374.912, 456.137, 52991.099 25/04/15,01:15:51,13,09,1, 12.0,1,1, 2.754, 10374.914, 456.138, 52991.157 25/04/15,01:15:51,14,09,1, 12.0,1,1, 2.754, 10374.918, 456.124, 52991.105 25/04/15,01:15:51,15,09,1, 12.0,1,1, 2.754, 10374.897, 456.147, 52991.086 25/04/15,01:15:51,16,09,1, 12.0,1,1, 2.754, 10374.910, 456.112, 52991.054 25/04/15,01:15:51,17,09,1, 12.0,1,1, 2.754, 10374.925, 456.132, 52991.139 25/04/15,01:15:51,18,09,1, 12.0,1,1, 2.754, 10374.924, 456.116, 52991.113 25/04/15,01:15:51,19,09,1, 12.0,1,1, 2.754, 10374.916, 456.116, 52991.061 25/04/15,01:15:52,00,08,1, 11.9,1,1, 2.754, 10374.912, 456.116, 52991.061 25/04/15,01:15:52,01,08,1, 11.9,1,1, 2.754, 10374.907, 456.128, 52991.059 25/04/15,01:15:52,02,08,1, 11.9,1,1, 2.754, 10374.923, 456.118, 52991.064 25/04/15,01:15:52,03,08,1, 11.9,1,1, 2.754, 10374.938, 456.121, 52991.084 25/04/15,01:15:52,04,08,1, 11.9,1,1, 2.754, 10374.910, 456.119, 52991.069 25/04/15,01:15:52,05,08,1, 11.9,1,1, 2.754, 10374.914, 456.131, 52991.133 25/04/15,01:15:52,06,08,1, 11.9,1,1, 2.754, 10374.903, 456.134, 52991.090 25/04/15,01:15:52,07,08,1, 11.9,1,1, 2.754, 10374.909, 456.115, 52991.091 25/04/15,01:15:52,08,08,1, 11.9,1,1, 2.754, 10374.920, 456.118, 52991.034 25/04/15,01:15:52,09,08,1, 11.9,1,1, 2.754, 10374.918, 456.120, 52991.061 25/04/15,01:15:52,10,08,1, 11.9,1,1, 2.754, 10374.917, 456.111, 52991.049 25/04/15,01:15:52,11,08,1, 11.9,1,1, 2.754, 10374.915, 456.117, 52990.772 25/04/15,01:15:52,12,08,1, 11.9,1,1, 2.754, 10374.873, 456.146, 52991.027 25/04/15,01:15:52,13,08,1, 11.9,1,1, 2.754, 10374.911, 456.098, 52990.973 25/04/15,01:15:52,14,08,1, 11.9,1,1, 2.754, 10374.900, 456.132, 52991.002 25/04/15,01:15:52,15,08,1, 11.9,1,1, 2.754, 10374.925, 456.116, 52990.950 25/04/15,01:15:52,16,08,1, 11.9,1,1, 2.754, 10374.932, 456.107, 52991.022 25/04/15,01:15:52,17,08,1, 11.9,1,1, 2.754, 10374.903, 456.125, 52990.986 25/04/15,01:15:52,18,08,1, 11.9,1,1, 2.754, 10374.929, 456.095, 52990.960 25/04/15,01:15:52,19,08,1, 11.9,1,1, 2.754, 10374.918, 456.121, 52991.073 25/04/15,01:15:53,00,09,1, 11.9,1,1, 2.756, 10374.912, 456.121, 52991.073 25/04/15,01:15:53,01,09,1, 11.9,1,1, 2.756, 10374.922, 456.111, 52991.015 25/04/15,01:15:53,02,09,1, 11.9,1,1, 2.756, 10374.919, 456.129, 52990.970 25/04/15,01:15:53,03,09,1, 11.9,1,1, 2.756, 10374.915, 456.124, 52990.945 25/04/15,01:15:53,04,09,1, 11.9,1,1, 2.756, 10374.912, 456.114, 52990.961 25/04/15,01:15:53,05,09,1, 11.9,1,1, 2.756, 10374.900, 456.117, 52991.007 25/04/15,01:15:53,06,09,1, 11.9,1,1, 2.756, 10374.914, 456.110, 52990.980 25/04/15,01:15:53,07,09,1, 11.9,1,1, 2.756, 10374.905, 456.096, 52990.926 25/04/15,01:15:53,08,09,1, 11.9,1,1, 2.756, 10374.903, 456.112, 52990.929 25/04/15,01:15:53,09,09,1, 11.9,1,1, 2.756, 10374.901, 456.102, 52990.996 25/04/15,01:15:53,10,09,1, 11.9,1,1, 2.756, 10374.917, 456.101, 52990.913 25/04/15,01:15:53,11,09,1, 11.9,1,1, 2.756, 10374.940, 456.102, 52990.957 25/04/15,01:15:53,12,09,1, 11.9,1,1, 2.756, 10374.922, 456.098, 52990.895 25/04/15,01:15:53,13,09,1, 11.9,1,1, 2.756, 10374.907, 456.111, 52990.937 25/04/15,01:15:53,14,09,1, 11.9,1,1, 2.756, 10374.925, 456.076, 52990.940 25/04/15,01:15:53,15,09,1, 11.9,1,1, 2.756, 10374.910, 456.094, 52990.939 25/04/15,01:15:53,16,09,1, 11.9,1,1, 2.756, 10374.922, 456.083, 52990.963 25/04/15,01:15:53,17,09,1, 11.9,1,1, 2.756, 10374.898, 456.103, 52990.882 25/04/15,01:15:53,18,09,1, 11.9,1,1, 2.756, 10374.899, 456.075, 52990.882 25/04/15,01:15:53,19,09,1, 11.9,1,1, 2.756, 10374.908, 456.095, 52990.884 25/04/15,01:15:54,00,09,1, 11.9,1,1, 2.755, 10374.904, 456.095, 52990.884 25/04/15,01:15:54,01,09,1, 11.9,1,1, 2.755, 10374.930, 456.099, 52990.892 25/04/15,01:15:54,02,09,1, 11.9,1,1, 2.755, 10374.918, 456.079, 52990.846 25/04/15,01:15:54,03,09,1, 11.9,1,1, 2.755, 10374.902, 456.079, 52990.885 25/04/15,01:15:54,04,09,1, 11.9,1,1, 2.755, 10374.898, 456.083, 52990.837 25/04/15,01:15:54,05,09,1, 11.9,1,1, 2.755, 10374.915, 456.095, 52990.852 25/04/15,01:15:54,06,09,1, 11.9,1,1, 2.755, 10374.906, 456.108, 52990.841 25/04/15,01:15:54,07,09,1, 11.9,1,1, 2.755, 10374.912, 456.075, 52990.917 25/04/15,01:15:54,08,09,1, 11.9,1,1, 2.755, 10374.890, 456.081, 52990.854 25/04/15,01:15:54,09,09,1, 11.9,1,1, 2.755, 10374.905, 456.099, 52990.923 25/04/15,01:15:54,10,09,1, 11.9,1,1, 2.755, 10374.901, 456.090, 52990.824 25/04/15,01:15:54,11,09,1, 11.9,1,1, 2.755, 10374.915, 456.079, 52990.806 25/04/15,01:15:54,12,09,1, 11.9,1,1, 2.755, 10374.887, 456.081, 52990.809 25/04/15,01:15:54,13,09,1, 11.9,1,1, 2.755, 10374.878, 456.090, 52990.825 25/04/15,01:15:54,14,09,1, 11.9,1,1, 2.755, 10374.907, 456.076, 52990.858 25/04/15,01:15:54,15,09,1, 11.9,1,1, 2.755, 10374.916, 456.102, 52990.824 25/04/15,01:15:54,16,09,1, 11.9,1,1, 2.755, 10374.909, 456.100, 52990.856 25/04/15,01:15:54,17,09,1, 11.9,1,1, 2.755, 10374.909, 456.071, 52990.834 25/04/15,01:15:54,18,09,1, 11.9,1,1, 2.755, 10374.919, 456.101, 52990.846 25/04/15,01:15:54,19,09,1, 11.9,1,1, 2.755, 10374.896, 456.112, 52990.901 25/04/15,01:15:55,00,10,1, 12.0,1,1, 2.758, 10374.895, 456.112, 52990.901 25/04/15,01:15:55,01,10,1, 12.0,1,1, 2.758, 10374.948, 456.089, 52990.830 25/04/15,01:15:55,02,10,1, 12.0,1,1, 2.758, 10374.939, 456.114, 52990.863 25/04/15,01:15:55,03,10,1, 12.0,1,1, 2.758, 10374.903, 456.122, 52990.785 25/04/15,01:15:55,04,10,1, 12.0,1,1, 2.758, 10374.947, 456.124, 52990.810 25/04/15,01:15:55,05,10,1, 12.0,1,1, 2.758, 10374.932, 456.109, 52990.802 25/04/15,01:15:55,06,10,1, 12.0,1,1, 2.758, 10374.943, 456.101, 52990.720 25/04/15,01:15:55,07,10,1, 12.0,1,1, 2.758, 10374.915, 456.105, 52990.856 25/04/15,01:15:55,08,10,1, 12.0,1,1, 2.758, 10374.946, 456.114, 52990.779 25/04/15,01:15:55,09,10,1, 12.0,1,1, 2.758, 10374.918, 456.092, 52990.770 25/04/15,01:15:55,10,10,1, 12.0,1,1, 2.758, 10374.945, 456.121, 52990.826 25/04/15,01:15:55,11,10,1, 12.0,1,1, 2.758, 10374.937, 456.108, 52990.785 25/04/15,01:15:55,12,10,1, 12.0,1,1, 2.758, 10374.945, 456.127, 52990.869 25/04/15,01:15:55,13,10,1, 12.0,1,1, 2.758, 10374.964, 456.136, 52990.807 25/04/15,01:15:55,14,10,1, 12.0,1,1, 2.758, 10374.955, 456.110, 52990.768 25/04/15,01:15:55,15,10,1, 12.0,1,1, 2.758, 10374.951, 456.128, 52990.758 25/04/15,01:15:55,16,10,1, 12.0,1,1, 2.758, 10374.997, 456.137, 52990.796 25/04/15,01:15:55,17,10,1, 12.0,1,1, 2.758, 10374.971, 456.107, 52990.762 25/04/15,01:15:55,18,10,1, 12.0,1,1, 2.758, 10374.949, 456.108, 52990.787 25/04/15,01:15:55,19,10,1, 12.0,1,1, 2.758, 10374.965, 456.123, 52990.776 25/04/15,01:15:56,00,09,1, 12.0,1,1, 2.754, 10374.962, 456.123, 52990.776 25/04/15,01:15:56,01,09,1, 12.0,1,1, 2.754, 10374.968, 456.104, 52990.686 25/04/15,01:15:56,02,09,1, 12.0,1,1, 2.754, 10374.997, 456.118, 52990.728 25/04/15,01:15:56,03,09,1, 12.0,1,1, 2.754, 10374.971, 456.128, 52990.754 25/04/15,01:15:56,04,09,1, 12.0,1,1, 2.754, 10374.978, 456.111, 52990.747 25/04/15,01:15:56,05,09,1, 12.0,1,1, 2.754, 10374.998, 456.136, 52990.719 25/04/15,01:15:56,06,09,1, 12.0,1,1, 2.754, 10375.023, 456.099, 52990.662 25/04/15,01:15:56,07,09,1, 12.0,1,1, 2.754, 10375.018, 456.126, 52990.677 25/04/15,01:15:56,08,09,1, 12.0,1,1, 2.754, 10375.018, 456.099, 52990.760 25/04/15,01:15:56,09,09,1, 12.0,1,1, 2.754, 10375.017, 456.136, 52990.751 25/04/15,01:15:56,10,09,1, 12.0,1,1, 2.754, 10374.994, 456.129, 52990.644 25/04/15,01:15:56,11,09,1, 12.0,1,1, 2.754, 10375.015, 456.146, 52990.636 25/04/15,01:15:56,12,09,1, 12.0,1,1, 2.754, 10374.988, 456.138, 52990.685 25/04/15,01:15:56,13,09,1, 12.0,1,1, 2.754, 10375.013, 456.156, 52990.709 25/04/15,01:15:56,14,09,1, 12.0,1,1, 2.754, 10375.013, 456.145, 52990.753 25/04/15,01:15:56,15,09,1, 12.0,1,1, 2.754, 10375.022, 456.133, 52990.654 25/04/15,01:15:56,16,09,1, 12.0,1,1, 2.754, 10375.041, 456.116, 52990.741 25/04/15,01:15:56,17,09,1, 12.0,1,1, 2.754, 10375.036, 456.120, 52990.695 25/04/15,01:15:56,18,09,1, 12.0,1,1, 2.754, 10375.052, 456.151, 52990.617 25/04/15,01:15:56,19,09,1, 12.0,1,1, 2.754, 10375.039, 456.113, 52990.743 25/04/15,01:15:57,00,10,1, 11.9,1,1, 2.756, 10375.037, 456.113, 52990.743 25/04/15,01:15:57,01,10,1, 11.9,1,1, 2.756, 10375.072, 456.123, 52990.627 25/04/15,01:15:57,02,10,1, 11.9,1,1, 2.756, 10375.058, 456.145, 52990.873 25/04/15,01:15:57,03,10,1, 11.9,1,1, 2.756, 10375.075, 456.145, 52990.838 25/04/15,01:15:57,04,10,1, 11.9,1,1, 2.756, 10375.081, 456.138, 52990.821 25/04/15,01:15:57,05,10,1, 11.9,1,1, 2.756, 10375.064, 456.142, 52990.848 25/04/15,01:15:57,06,10,1, 11.9,1,1, 2.756, 10375.066, 456.149, 52990.827 25/04/15,01:15:57,07,10,1, 11.9,1,1, 2.756, 10375.084, 456.141, 52990.792 25/04/15,01:15:57,08,10,1, 11.9,1,1, 2.756, 10375.088, 456.170, 52990.779 25/04/15,01:15:57,09,10,1, 11.9,1,1, 2.756, 10375.088, 456.146, 52990.754 25/04/15,01:15:57,10,10,1, 11.9,1,1, 2.756, 10375.108, 456.138, 52990.749 25/04/15,01:15:57,11,10,1, 11.9,1,1, 2.756, 10375.119, 456.134, 52990.813 25/04/15,01:15:57,12,10,1, 11.9,1,1, 2.756, 10375.114, 456.140, 52990.750 25/04/15,01:15:57,13,10,1, 11.9,1,1, 2.756, 10375.128, 456.155, 52990.755 25/04/15,01:15:57,14,10,1, 11.9,1,1, 2.756, 10375.121, 456.164, 52990.817 25/04/15,01:15:57,15,10,1, 11.9,1,1, 2.756, 10375.104, 456.126, 52990.779 25/04/15,01:15:57,16,10,1, 11.9,1,1, 2.756, 10375.128, 456.132, 52990.750 25/04/15,01:15:57,17,10,1, 11.9,1,1, 2.756, 10375.144, 456.128, 52990.750 25/04/15,01:15:57,18,10,1, 11.9,1,1, 2.756, 10375.152, 456.146, 52990.779 25/04/15,01:15:57,19,10,1, 11.9,1,1, 2.756, 10375.159, 456.162, 52990.812 25/04/15,01:15:58,00,10,1, 11.9,1,1, 2.755, 10375.154, 456.162, 52990.812 25/04/15,01:15:58,01,10,1, 11.9,1,1, 2.755, 10375.157, 456.121, 52990.681 25/04/15,01:15:58,02,10,1, 11.9,1,1, 2.755, 10375.165, 456.132, 52990.707 25/04/15,01:15:58,03,10,1, 11.9,1,1, 2.755, 10375.164, 456.123, 52990.744 25/04/15,01:15:58,04,10,1, 11.9,1,1, 2.755, 10375.167, 456.130, 52990.711 25/04/15,01:15:58,05,10,1, 11.9,1,1, 2.755, 10375.183, 456.149, 52990.767 25/04/15,01:15:58,06,10,1, 11.9,1,1, 2.755, 10375.190, 456.131, 52990.691 25/04/15,01:15:58,07,10,1, 11.9,1,1, 2.755, 10375.170, 456.122, 52990.773 25/04/15,01:15:58,08,10,1, 11.9,1,1, 2.755, 10375.189, 456.118, 52990.695 25/04/15,01:15:58,09,10,1, 11.9,1,1, 2.755, 10375.194, 456.126, 52990.700 25/04/15,01:15:58,10,10,1, 11.9,1,1, 2.755, 10375.209, 456.124, 52990.623 25/04/15,01:15:58,11,10,1, 11.9,1,1, 2.755, 10375.205, 456.122, 52990.674 25/04/15,01:15:58,12,10,1, 11.9,1,1, 2.755, 10375.208, 456.101, 52990.618 25/04/15,01:15:58,13,10,1, 11.9,1,1, 2.755, 10375.193, 456.129, 52990.699 25/04/15,01:15:58,14,10,1, 11.9,1,1, 2.755, 10375.244, 456.116, 52990.666 25/04/15,01:15:58,15,10,1, 11.9,1,1, 2.755, 10375.223, 456.119, 52990.690 25/04/15,01:15:58,16,10,1, 11.9,1,1, 2.755, 10375.225, 456.116, 52990.738 25/04/15,01:15:58,17,10,1, 11.9,1,1, 2.755, 10375.233, 456.120, 52990.635 25/04/15,01:15:58,18,10,1, 11.9,1,1, 2.755, 10375.263, 456.113, 52990.673 25/04/15,01:15:58,19,10,1, 11.9,1,1, 2.755, 10375.260, 456.126, 52990.618 25/04/15,01:15:59,00,08,1, 11.9,1,1, 2.760, 10375.254, 456.126, 52990.618 25/04/15,01:15:59,01,08,1, 11.9,1,1, 2.760, 10375.284, 456.130, 52990.657 25/04/15,01:15:59,02,08,1, 11.9,1,1, 2.760, 10375.266, 456.135, 52990.582 25/04/15,01:15:59,03,08,1, 11.9,1,1, 2.760, 10375.286, 456.113, 52990.597 25/04/15,01:15:59,04,08,1, 11.9,1,1, 2.760, 10375.290, 456.100, 52990.578 25/04/15,01:15:59,05,08,1, 11.9,1,1, 2.760, 10375.286, 456.136, 52990.642 25/04/15,01:15:59,06,08,1, 11.9,1,1, 2.760, 10375.270, 456.129, 52990.633 25/04/15,01:15:59,07,08,1, 11.9,1,1, 2.760, 10375.294, 456.133, 52990.608 25/04/15,01:15:59,08,08,1, 11.9,1,1, 2.760, 10375.284, 456.127, 52990.613 25/04/15,01:15:59,09,08,1, 11.9,1,1, 2.760, 10375.294, 456.115, 52990.578 25/04/15,01:15:59,10,08,1, 11.9,1,1, 2.760, 10375.301, 456.106, 52990.546 25/04/15,01:15:59,11,08,1, 11.9,1,1, 2.760, 10375.339, 456.136, 52990.602 25/04/15,01:15:59,12,08,1, 11.9,1,1, 2.760, 10375.329, 456.128, 52990.574 25/04/15,01:15:59,13,08,1, 11.9,1,1, 2.760, 10375.338, 456.123, 52990.564 25/04/15,01:15:59,14,08,1, 11.9,1,1, 2.760, 10375.340, 456.132, 52990.581 25/04/15,01:15:59,15,08,1, 11.9,1,1, 2.760, 10375.351, 456.127, 52990.504 25/04/15,01:15:59,16,08,1, 11.9,1,1, 2.760, 10375.359, 456.118, 52990.509 25/04/15,01:15:59,17,08,1, 11.9,1,1, 2.760, 10375.357, 456.128, 52990.539 25/04/15,01:15:59,18,08,1, 11.9,1,1, 2.760, 10375.391, 456.112, 52990.525 25/04/15,01:15:59,19,08,1, 11.9,1,1, 2.760, 10375.384, 456.106, 52990.552 25/04/15,01:16:00,00,10,1, 11.9,1,1, 2.753, 10375.379, 456.106, 52990.552 25/04/15,01:16:00,01,10,1, 11.9,1,1, 2.753, 10375.395, 456.093, 52990.492 25/04/15,01:16:00,02,10,1, 11.9,1,1, 2.753, 10375.391, 456.090, 52990.351 25/04/15,01:16:00,03,10,1, 11.9,1,1, 2.753, 10375.425, 456.057, 52990.403 25/04/15,01:16:00,04,10,1, 11.9,1,1, 2.753, 10375.399, 456.090, 52990.341 25/04/15,01:16:00,05,10,1, 11.9,1,1, 2.753, 10375.423, 456.078, 52990.260 25/04/15,01:16:00,06,10,1, 11.9,1,1, 2.753, 10375.427, 456.100, 52990.362 25/04/15,01:16:00,07,10,1, 11.9,1,1, 2.753, 10375.438, 456.090, 52990.373 25/04/15,01:16:00,08,10,1, 11.9,1,1, 2.753, 10375.401, 456.082, 52990.277 25/04/15,01:16:00,09,10,1, 11.9,1,1, 2.753, 10375.430, 456.110, 52990.315 25/04/15,01:16:00,10,10,1, 11.9,1,1, 2.753, 10375.462, 456.094, 52990.295 25/04/15,01:16:00,11,10,1, 11.9,1,1, 2.753, 10375.455, 456.110, 52990.347 25/04/15,01:16:00,12,10,1, 11.9,1,1, 2.753, 10375.439, 456.073, 52990.315 25/04/15,01:16:00,13,10,1, 11.9,1,1, 2.753, 10375.471, 456.099, 52990.316 25/04/15,01:16:00,14,10,1, 11.9,1,1, 2.753, 10375.452, 456.082, 52990.254 25/04/15,01:16:00,15,10,1, 11.9,1,1, 2.753, 10375.477, 456.107, 52990.235 25/04/15,01:16:00,16,10,1, 11.9,1,1, 2.753, 10375.472, 456.115, 52990.234 25/04/15,01:16:00,17,10,1, 11.9,1,1, 2.753, 10375.460, 456.099, 52990.256 25/04/15,01:16:00,18,10,1, 11.9,1,1, 2.753, 10375.488, 456.144, 52990.246 25/04/15,01:16:00,19,10,1, 11.9,1,1, 2.753, 10375.485, 456.116, 52990.287 25/04/15,01:16:01,00,10,1, 11.9,1,1, 2.752, 10375.479, 456.116, 52990.287 25/04/15,01:16:01,01,10,1, 11.9,1,1, 2.752, 10375.477, 456.128, 52990.251 25/04/15,01:16:01,02,10,1, 11.9,1,1, 2.752, 10375.502, 456.125, 52990.244 25/04/15,01:16:01,03,10,1, 11.9,1,1, 2.752, 10375.491, 456.141, 52990.250 25/04/15,01:16:01,04,10,1, 11.9,1,1, 2.752, 10375.522, 456.134, 52990.259 25/04/15,01:16:01,05,10,1, 11.9,1,1, 2.752, 10375.525, 456.141, 52990.260 25/04/15,01:16:01,06,10,1, 11.9,1,1, 2.752, 10375.553, 456.129, 52990.247 25/04/15,01:16:01,07,10,1, 11.9,1,1, 2.752, 10375.588, 456.144, 52990.394 25/04/15,01:16:01,08,10,1, 11.9,1,1, 2.752, 10375.552, 456.128, 52990.151 25/04/15,01:16:01,09,10,1, 11.9,1,1, 2.752, 10375.495, 456.164, 52990.354 25/04/15,01:16:01,10,10,1, 11.9,1,1, 2.752, 10375.554, 456.120, 52990.149 25/04/15,01:16:01,11,10,1, 11.9,1,1, 2.752, 10375.563, 456.126, 52990.186 25/04/15,01:16:01,12,10,1, 11.9,1,1, 2.752, 10375.587, 456.147, 52990.217 25/04/15,01:16:01,13,10,1, 11.9,1,1, 2.752, 10375.616, 456.118, 52989.989 25/04/15,01:16:01,14,10,1, 11.9,1,1, 2.752, 10375.633, 456.133, 52990.186 25/04/15,01:16:01,15,10,1, 11.9,1,1, 2.752, 10375.609, 456.137, 52990.121 25/04/15,01:16:01,16,10,1, 11.9,1,1, 2.752, 10375.612, 456.131, 52990.158 25/04/15,01:16:01,17,10,1, 11.9,1,1, 2.752, 10375.606, 456.139, 52990.207 25/04/15,01:16:01,18,10,1, 11.9,1,1, 2.752, 10375.621, 456.133, 52990.244 25/04/15,01:16:01,19,10,1, 11.9,1,1, 2.752, 10375.636, 456.172, 52990.224 25/04/15,01:16:02,00,10,1, 11.9,1,1, 2.753, 10375.630, 456.172, 52990.224 25/04/15,01:16:02,01,10,1, 11.9,1,1, 2.753, 10375.604, 456.182, 52990.206 25/04/15,01:16:02,02,10,1, 11.9,1,1, 2.753, 10375.635, 456.165, 52990.234 25/04/15,01:16:02,03,10,1, 11.9,1,1, 2.753, 10375.646, 456.175, 52990.152 25/04/15,01:16:02,04,10,1, 11.9,1,1, 2.753, 10375.649, 456.168, 52990.130 25/04/15,01:16:02,05,10,1, 11.9,1,1, 2.753, 10375.651, 456.168, 52990.165 25/04/15,01:16:02,06,10,1, 11.9,1,1, 2.753, 10375.684, 456.161, 52990.181 25/04/15,01:16:02,07,10,1, 11.9,1,1, 2.753, 10375.671, 456.153, 52990.173 25/04/15,01:16:02,08,10,1, 11.9,1,1, 2.753, 10375.698, 456.169, 52990.178 25/04/15,01:16:02,09,10,1, 11.9,1,1, 2.753, 10375.703, 456.147, 52990.182 25/04/15,01:16:02,10,10,1, 11.9,1,1, 2.753, 10375.703, 456.171, 52990.164 25/04/15,01:16:02,11,10,1, 11.9,1,1, 2.753, 10375.685, 456.185, 52990.177 25/04/15,01:16:02,12,10,1, 11.9,1,1, 2.753, 10375.720, 456.156, 52990.111 25/04/15,01:16:02,13,10,1, 11.9,1,1, 2.753, 10375.713, 456.178, 52990.104 25/04/15,01:16:02,14,10,1, 11.9,1,1, 2.753, 10375.741, 456.180, 52990.110 25/04/15,01:16:02,15,10,1, 11.9,1,1, 2.753, 10375.724, 456.179, 52990.127 25/04/15,01:16:02,16,10,1, 11.9,1,1, 2.753, 10375.738, 456.167, 52990.121 25/04/15,01:16:02,17,10,1, 11.9,1,1, 2.753, 10375.718, 456.194, 52990.109 25/04/15,01:16:02,18,10,1, 11.9,1,1, 2.753, 10375.755, 456.195, 52990.177 25/04/15,01:16:02,19,10,1, 11.9,1,1, 2.753, 10375.765, 456.184, 52990.143 25/04/15,01:16:03,00,10,1, 11.9,1,1, 2.752, 10375.763, 456.184, 52990.143 25/04/15,01:16:03,01,10,1, 11.9,1,1, 2.752, 10375.780, 456.180, 52990.062 25/04/15,01:16:03,02,10,1, 11.9,1,1, 2.752, 10375.782, 456.205, 52990.137 25/04/15,01:16:03,03,10,1, 11.9,1,1, 2.752, 10375.768, 456.200, 52990.167 25/04/15,01:16:03,04,10,1, 11.9,1,1, 2.752, 10375.787, 456.197, 52990.068 25/04/15,01:16:03,05,10,1, 11.9,1,1, 2.752, 10375.792, 456.197, 52990.086 25/04/15,01:16:03,06,10,1, 11.9,1,1, 2.752, 10375.788, 456.207, 52990.112 25/04/15,01:16:03,07,10,1, 11.9,1,1, 2.752, 10375.818, 456.214, 52990.060 25/04/15,01:16:03,08,10,1, 11.9,1,1, 2.752, 10375.829, 456.187, 52990.107 25/04/15,01:16:03,09,10,1, 11.9,1,1, 2.752, 10375.812, 456.211, 52990.130 25/04/15,01:16:03,10,10,1, 11.9,1,1, 2.752, 10375.865, 456.192, 52990.071 25/04/15,01:16:03,11,10,1, 11.9,1,1, 2.752, 10375.838, 456.225, 52990.039 25/04/15,01:16:03,12,10,1, 11.9,1,1, 2.752, 10375.832, 456.192, 52990.019 25/04/15,01:16:03,13,10,1, 11.9,1,1, 2.752, 10375.860, 456.193, 52989.993 25/04/15,01:16:03,14,10,1, 11.9,1,1, 2.752, 10375.833, 456.197, 52990.040 25/04/15,01:16:03,15,10,1, 11.9,1,1, 2.752, 10375.846, 456.210, 52990.000 25/04/15,01:16:03,16,10,1, 11.9,1,1, 2.752, 10375.854, 456.202, 52990.002 25/04/15,01:16:03,17,10,1, 11.9,1,1, 2.752, 10375.873, 456.174, 52990.036 25/04/15,01:16:03,18,10,1, 11.9,1,1, 2.752, 10375.856, 456.209, 52989.927 25/04/15,01:16:03,19,10,1, 11.9,1,1, 2.752, 10375.876, 456.189, 52990.042 25/04/15,01:16:04,00,10,1, 11.9,1,1, 2.752, 10375.872, 456.189, 52990.042 25/04/15,01:16:04,01,10,1, 11.9,1,1, 2.752, 10375.909, 456.198, 52990.001 25/04/15,01:16:04,02,10,1, 11.9,1,1, 2.752, 10375.879, 456.198, 52990.060 25/04/15,01:16:04,03,10,1, 11.9,1,1, 2.752, 10375.887, 456.192, 52990.045 25/04/15,01:16:04,04,10,1, 11.9,1,1, 2.752, 10375.913, 456.210, 52989.977 25/04/15,01:16:04,05,10,1, 11.9,1,1, 2.752, 10375.916, 456.178, 52990.054 25/04/15,01:16:04,06,10,1, 11.9,1,1, 2.752, 10375.918, 456.175, 52990.008 25/04/15,01:16:04,07,10,1, 11.9,1,1, 2.752, 10375.933, 456.193, 52989.884 25/04/15,01:16:04,08,10,1, 11.9,1,1, 2.752, 10375.912, 456.190, 52990.024 25/04/15,01:16:04,09,10,1, 11.9,1,1, 2.752, 10375.930, 456.186, 52989.886 25/04/15,01:16:04,10,10,1, 11.9,1,1, 2.752, 10375.920, 456.189, 52989.927 25/04/15,01:16:04,11,10,1, 11.9,1,1, 2.752, 10375.923, 456.165, 52989.925 25/04/15,01:16:04,12,10,1, 11.9,1,1, 2.752, 10375.932, 456.182, 52990.004 25/04/15,01:16:04,13,10,1, 11.9,1,1, 2.752, 10375.950, 456.168, 52989.926 25/04/15,01:16:04,14,10,1, 11.9,1,1, 2.752, 10375.964, 456.156, 52989.975 25/04/15,01:16:04,15,10,1, 11.9,1,1, 2.752, 10375.974, 456.152, 52989.880 25/04/15,01:16:04,16,10,1, 11.9,1,1, 2.752, 10375.960, 456.166, 52989.946 25/04/15,01:16:04,17,10,1, 11.9,1,1, 2.752, 10375.973, 456.164, 52989.823 25/04/15,01:16:04,18,10,1, 11.9,1,1, 2.752, 10375.954, 456.172, 52989.905 25/04/15,01:16:04,19,10,1, 11.9,1,1, 2.752, 10375.981, 456.146, 52989.861 25/04/15,01:16:05,00,10,1, 11.9,1,1, 2.755, 10375.980, 456.146, 52989.861 25/04/15,01:16:05,01,10,1, 11.9,1,1, 2.755, 10376.004, 456.164, 52989.903 25/04/15,01:16:05,02,10,1, 11.9,1,1, 2.755, 10375.987, 456.153, 52989.846 25/04/15,01:16:05,03,10,1, 11.9,1,1, 2.755, 10375.996, 456.153, 52989.879 25/04/15,01:16:05,04,10,1, 11.9,1,1, 2.755, 10376.003, 456.166, 52989.840 25/04/15,01:16:05,05,10,1, 11.9,1,1, 2.755, 10376.011, 456.150, 52989.853 25/04/15,01:16:05,06,10,1, 11.9,1,1, 2.755, 10376.033, 456.139, 52989.851 25/04/15,01:16:05,07,10,1, 11.9,1,1, 2.755, 10376.014, 456.143, 52989.845 25/04/15,01:16:05,08,10,1, 11.9,1,1, 2.755, 10376.004, 456.125, 52989.804 25/04/15,01:16:05,09,10,1, 11.9,1,1, 2.755, 10376.001, 456.135, 52989.859 25/04/15,01:16:05,10,10,1, 11.9,1,1, 2.755, 10376.017, 456.120, 52989.830 25/04/15,01:16:05,11,10,1, 11.9,1,1, 2.755, 10376.033, 456.131, 52989.799 25/04/15,01:16:05,12,10,1, 11.9,1,1, 2.755, 10376.012, 456.131, 52989.751 25/04/15,01:16:05,13,10,1, 11.9,1,1, 2.755, 10376.027, 456.133, 52989.826 25/04/15,01:16:05,14,10,1, 11.9,1,1, 2.755, 10376.041, 456.133, 52989.806 25/04/15,01:16:05,15,10,1, 11.9,1,1, 2.755, 10376.010, 456.127, 52989.857 25/04/15,01:16:05,16,10,1, 11.9,1,1, 2.755, 10376.027, 456.124, 52989.801 25/04/15,01:16:05,17,10,1, 11.9,1,1, 2.755, 10376.033, 456.114, 52989.810 25/04/15,01:16:05,18,10,1, 11.9,1,1, 2.755, 10376.037, 456.115, 52989.824 25/04/15,01:16:05,19,10,1, 11.9,1,1, 2.755, 10376.044, 456.107, 52989.795 25/04/15,01:16:06,00,10,1, 11.8,1,1, 2.756, 10376.039, 456.107, 52989.795 25/04/15,01:16:06,01,10,1, 11.8,1,1, 2.756, 10376.065, 456.117, 52989.909 25/04/15,01:16:06,02,10,1, 11.8,1,1, 2.756, 10376.081, 456.113, 52989.752 25/04/15,01:16:06,03,10,1, 11.8,1,1, 2.756, 10376.066, 456.121, 52989.770 25/04/15,01:16:06,04,10,1, 11.8,1,1, 2.756, 10376.060, 456.102, 52989.755 25/04/15,01:16:06,05,10,1, 11.8,1,1, 2.756, 10376.086, 456.092, 52989.676 25/04/15,01:16:06,06,10,1, 11.8,1,1, 2.756, 10376.068, 456.114, 52989.828 25/04/15,01:16:06,07,10,1, 11.8,1,1, 2.756, 10376.079, 456.096, 52989.754 25/04/15,01:16:06,08,10,1, 11.8,1,1, 2.756, 10376.067, 456.084, 52989.716 25/04/15,01:16:06,09,10,1, 11.8,1,1, 2.756, 10376.109, 456.081, 52989.695 25/04/15,01:16:06,10,10,1, 11.8,1,1, 2.756, 10376.110, 456.114, 52989.711 25/04/15,01:16:06,11,10,1, 11.8,1,1, 2.756, 10376.095, 456.067, 52989.743 25/04/15,01:16:06,12,10,1, 11.8,1,1, 2.756, 10376.102, 456.099, 52989.727 25/04/15,01:16:06,13,10,1, 11.8,1,1, 2.756, 10376.118, 456.069, 52989.684 25/04/15,01:16:06,14,10,1, 11.8,1,1, 2.756, 10376.112, 456.088, 52989.667 25/04/15,01:16:06,15,10,1, 11.8,1,1, 2.756, 10376.130, 456.069, 52989.756 25/04/15,01:16:06,16,10,1, 11.8,1,1, 2.756, 10376.141, 456.065, 52989.667 25/04/15,01:16:06,17,10,1, 11.8,1,1, 2.756, 10376.118, 456.064, 52989.673 25/04/15,01:16:06,18,10,1, 11.8,1,1, 2.756, 10376.149, 456.067, 52989.686 25/04/15,01:16:06,19,10,1, 11.8,1,1, 2.756, 10376.132, 456.063, 52989.705 25/04/15,01:16:07,00,11,1, 11.9,1,1, 2.758, 10376.130, 456.063, 52989.705 25/04/15,01:16:07,01,11,1, 11.9,1,1, 2.758, 10376.160, 456.057, 52989.656 25/04/15,01:16:07,02,11,1, 11.9,1,1, 2.758, 10376.148, 456.075, 52989.671 25/04/15,01:16:07,03,11,1, 11.9,1,1, 2.758, 10376.164, 456.048, 52989.624 25/04/15,01:16:07,04,11,1, 11.9,1,1, 2.758, 10376.136, 456.057, 52989.678 25/04/15,01:16:07,05,11,1, 11.9,1,1, 2.758, 10376.160, 456.043, 52989.687 25/04/15,01:16:07,06,11,1, 11.9,1,1, 2.758, 10376.166, 456.057, 52989.614 25/04/15,01:16:07,07,11,1, 11.9,1,1, 2.758, 10376.166, 456.061, 52989.672 25/04/15,01:16:07,08,11,1, 11.9,1,1, 2.758, 10376.168, 456.044, 52989.643 25/04/15,01:16:07,09,11,1, 11.9,1,1, 2.758, 10376.173, 456.060, 52989.621 25/04/15,01:16:07,10,11,1, 11.9,1,1, 2.758, 10376.167, 456.032, 52989.575 25/04/15,01:16:07,11,11,1, 11.9,1,1, 2.758, 10376.172, 456.062, 52989.669 25/04/15,01:16:07,12,11,1, 11.9,1,1, 2.758, 10376.175, 456.058, 52989.582 25/04/15,01:16:07,13,11,1, 11.9,1,1, 2.758, 10376.168, 456.034, 52989.644 25/04/15,01:16:07,14,11,1, 11.9,1,1, 2.758, 10376.188, 456.036, 52989.562 25/04/15,01:16:07,15,11,1, 11.9,1,1, 2.758, 10376.189, 456.034, 52989.649 25/04/15,01:16:07,16,11,1, 11.9,1,1, 2.758, 10376.182, 456.013, 52989.606 25/04/15,01:16:07,17,11,1, 11.9,1,1, 2.758, 10376.173, 456.018, 52989.539 25/04/15,01:16:07,18,11,1, 11.9,1,1, 2.758, 10376.201, 456.033, 52989.585 25/04/15,01:16:07,19,11,1, 11.9,1,1, 2.758, 10376.158, 456.051, 52989.608 25/04/15,01:16:08,00,11,1, 11.9,1,1, 2.755, 10376.155, 456.051, 52989.608 25/04/15,01:16:08,01,11,1, 11.9,1,1, 2.755, 10376.170, 456.019, 52989.580 25/04/15,01:16:08,02,11,1, 11.9,1,1, 2.755, 10376.193, 455.999, 52989.571 25/04/15,01:16:08,03,11,1, 11.9,1,1, 2.755, 10376.154, 456.009, 52989.535 25/04/15,01:16:08,04,11,1, 11.9,1,1, 2.755, 10376.169, 455.987, 52989.523 25/04/15,01:16:08,05,11,1, 11.9,1,1, 2.755, 10376.166, 456.004, 52989.565 25/04/15,01:16:08,06,11,1, 11.9,1,1, 2.755, 10376.186, 455.975, 52989.534 25/04/15,01:16:08,07,11,1, 11.9,1,1, 2.755, 10376.158, 455.994, 52989.506 25/04/15,01:16:08,08,11,1, 11.9,1,1, 2.755, 10376.174, 455.990, 52989.508 25/04/15,01:16:08,09,11,1, 11.9,1,1, 2.755, 10376.176, 455.963, 52989.556 25/04/15,01:16:08,10,11,1, 11.9,1,1, 2.755, 10376.182, 455.983, 52989.501 25/04/15,01:16:08,11,11,1, 11.9,1,1, 2.755, 10376.199, 455.963, 52989.535 25/04/15,01:16:08,12,11,1, 11.9,1,1, 2.755, 10376.174, 455.997, 52989.499 25/04/15,01:16:08,13,11,1, 11.9,1,1, 2.755, 10376.169, 455.970, 52989.661 25/04/15,01:16:08,14,11,1, 11.9,1,1, 2.755, 10376.131, 455.988, 52989.493 25/04/15,01:16:08,15,11,1, 11.9,1,1, 2.755, 10376.133, 455.962, 52989.532 25/04/15,01:16:08,16,11,1, 11.9,1,1, 2.755, 10376.162, 455.979, 52989.466 25/04/15,01:16:08,17,11,1, 11.9,1,1, 2.755, 10376.177, 455.972, 52989.454 25/04/15,01:16:08,18,11,1, 11.9,1,1, 2.755, 10376.162, 455.960, 52989.446 25/04/15,01:16:08,19,11,1, 11.9,1,1, 2.755, 10376.147, 455.968, 52989.505 25/04/15,01:16:09,00,10,1, 11.8,1,1, 2.751, 10376.147, 455.968, 52989.505 25/04/15,01:16:09,01,10,1, 11.8,1,1, 2.751, 10376.148, 455.943, 52989.447 25/04/15,01:16:09,02,10,1, 11.8,1,1, 2.751, 10376.128, 455.934, 52989.407 25/04/15,01:16:09,03,10,1, 11.8,1,1, 2.751, 10376.173, 455.957, 52989.438 25/04/15,01:16:09,04,10,1, 11.8,1,1, 2.751, 10376.135, 455.973, 52989.452 25/04/15,01:16:09,05,10,1, 11.8,1,1, 2.751, 10376.156, 455.923, 52989.432 25/04/15,01:16:09,06,10,1, 11.8,1,1, 2.751, 10376.149, 455.940, 52989.400 25/04/15,01:16:09,07,10,1, 11.8,1,1, 2.751, 10376.152, 455.919, 52989.383 25/04/15,01:16:09,08,10,1, 11.8,1,1, 2.751, 10376.128, 455.942, 52989.382 25/04/15,01:16:09,09,10,1, 11.8,1,1, 2.751, 10376.161, 455.920, 52989.376 25/04/15,01:16:09,10,10,1, 11.8,1,1, 2.751, 10376.132, 455.920, 52989.408 25/04/15,01:16:09,11,10,1, 11.8,1,1, 2.751, 10376.156, 455.939, 52989.402 25/04/15,01:16:09,12,10,1, 11.8,1,1, 2.751, 10376.132, 455.930, 52989.446 25/04/15,01:16:09,13,10,1, 11.8,1,1, 2.751, 10376.141, 455.926, 52989.448 25/04/15,01:16:09,14,10,1, 11.8,1,1, 2.751, 10376.151, 455.911, 52989.367 25/04/15,01:16:09,15,10,1, 11.8,1,1, 2.751, 10376.112, 455.924, 52989.384 25/04/15,01:16:09,16,10,1, 11.8,1,1, 2.751, 10376.134, 455.919, 52989.414 25/04/15,01:16:09,17,10,1, 11.8,1,1, 2.751, 10376.129, 455.893, 52989.373 25/04/15,01:16:09,18,10,1, 11.8,1,1, 2.751, 10376.113, 455.895, 52989.420 25/04/15,01:16:09,19,10,1, 11.8,1,1, 2.751, 10376.136, 455.914, 52989.402 25/04/15,01:16:10,00,11,1, 11.9,1,1, 2.751, 10376.130, 455.914, 52989.402 25/04/15,01:16:10,01,11,1, 11.9,1,1, 2.751, 10376.099, 455.886, 52989.224 25/04/15,01:16:10,02,11,1, 11.9,1,1, 2.751, 10376.093, 455.877, 52989.429 25/04/15,01:16:10,03,11,1, 11.9,1,1, 2.751, 10376.130, 455.891, 52989.319 25/04/15,01:16:10,04,11,1, 11.9,1,1, 2.751, 10376.124, 455.886, 52989.396 25/04/15,01:16:10,05,11,1, 11.9,1,1, 2.751, 10376.118, 455.873, 52989.368 25/04/15,01:16:10,06,11,1, 11.9,1,1, 2.751, 10376.104, 455.867, 52989.296 25/04/15,01:16:10,07,11,1, 11.9,1,1, 2.751, 10376.099, 455.855, 52989.351 25/04/15,01:16:10,08,11,1, 11.9,1,1, 2.751, 10376.104, 455.868, 52989.342 25/04/15,01:16:10,09,11,1, 11.9,1,1, 2.751, 10376.094, 455.824, 52989.306 25/04/15,01:16:10,10,11,1, 11.9,1,1, 2.751, 10376.108, 455.833, 52989.340 25/04/15,01:16:10,11,11,1, 11.9,1,1, 2.751, 10376.115, 455.854, 52989.289 25/04/15,01:16:10,12,11,1, 11.9,1,1, 2.751, 10376.108, 455.843, 52989.198 25/04/15,01:16:10,13,11,1, 11.9,1,1, 2.751, 10376.120, 455.835, 52989.216 25/04/15,01:16:10,14,11,1, 11.9,1,1, 2.751, 10376.110, 455.835, 52989.321 25/04/15,01:16:10,15,11,1, 11.9,1,1, 2.751, 10376.104, 455.851, 52989.322 25/04/15,01:16:10,16,11,1, 11.9,1,1, 2.751, 10376.058, 455.828, 52989.258 25/04/15,01:16:10,17,11,1, 11.9,1,1, 2.751, 10376.092, 455.827, 52989.265 25/04/15,01:16:10,18,11,1, 11.9,1,1, 2.751, 10376.120, 455.810, 52989.236 25/04/15,01:16:10,19,11,1, 11.9,1,1, 2.751, 10376.110, 455.821, 52989.208 25/04/15,01:16:11,00,10,1, 11.9,1,1, 2.755, 10376.105, 455.821, 52989.208 25/04/15,01:16:11,01,10,1, 11.9,1,1, 2.755, 10376.117, 455.804, 52989.238 25/04/15,01:16:11,02,10,1, 11.9,1,1, 2.755, 10376.096, 455.782, 52989.241 25/04/15,01:16:11,03,10,1, 11.9,1,1, 2.755, 10376.116, 455.798, 52989.237 25/04/15,01:16:11,04,10,1, 11.9,1,1, 2.755, 10376.118, 455.810, 52989.309 25/04/15,01:16:11,05,10,1, 11.9,1,1, 2.755, 10376.096, 455.790, 52989.288 25/04/15,01:16:11,06,10,1, 11.9,1,1, 2.755, 10376.114, 455.797, 52989.177 25/04/15,01:16:11,07,10,1, 11.9,1,1, 2.755, 10376.084, 455.776, 52989.239 25/04/15,01:16:11,08,10,1, 11.9,1,1, 2.755, 10376.110, 455.777, 52989.175 25/04/15,01:16:11,09,10,1, 11.9,1,1, 2.755, 10376.090, 455.764, 52989.280 25/04/15,01:16:11,10,10,1, 11.9,1,1, 2.755, 10376.091, 455.764, 52989.225 25/04/15,01:16:11,11,10,1, 11.9,1,1, 2.755, 10376.083, 455.761, 52989.148 25/04/15,01:16:11,12,10,1, 11.9,1,1, 2.755, 10376.107, 455.749, 52989.167 25/04/15,01:16:11,13,10,1, 11.9,1,1, 2.755, 10376.092, 455.771, 52989.169 25/04/15,01:16:11,14,10,1, 11.9,1,1, 2.755, 10376.116, 455.752, 52989.183 25/04/15,01:16:11,15,10,1, 11.9,1,1, 2.755, 10376.116, 455.765, 52989.246 25/04/15,01:16:11,16,10,1, 11.9,1,1, 2.755, 10376.105, 455.743, 52989.246 25/04/15,01:16:11,17,10,1, 11.9,1,1, 2.755, 10376.097, 455.769, 52989.283 25/04/15,01:16:11,18,10,1, 11.9,1,1, 2.755, 10376.103, 455.743, 52989.169 25/04/15,01:16:11,19,10,1, 11.9,1,1, 2.755, 10376.124, 455.728, 52989.210 25/04/15,01:16:12,00,10,1, 11.9,1,1, 2.755, 10376.122, 455.728, 52989.210 25/04/15,01:16:12,01,10,1, 11.9,1,1, 2.755, 10376.083, 455.752, 52989.213 25/04/15,01:16:12,02,10,1, 11.9,1,1, 2.755, 10376.093, 455.738, 52989.205 25/04/15,01:16:12,03,10,1, 11.9,1,1, 2.755, 10376.081, 455.715, 52989.211 25/04/15,01:16:12,04,10,1, 11.9,1,1, 2.755, 10376.090, 455.724, 52989.169 25/04/15,01:16:12,05,10,1, 11.9,1,1, 2.755, 10376.087, 455.724, 52989.209 25/04/15,01:16:12,06,10,1, 11.9,1,1, 2.755, 10376.089, 455.716, 52989.174 25/04/15,01:16:12,07,10,1, 11.9,1,1, 2.755, 10376.096, 455.717, 52989.160 25/04/15,01:16:12,08,10,1, 11.9,1,1, 2.755, 10376.081, 455.707, 52989.136 25/04/15,01:16:12,09,10,1, 11.9,1,1, 2.755, 10376.099, 455.707, 52989.191 25/04/15,01:16:12,10,10,1, 11.9,1,1, 2.755, 10376.109, 455.723, 52989.169 25/04/15,01:16:12,11,10,1, 11.9,1,1, 2.755, 10376.099, 455.691, 52989.107 25/04/15,01:16:12,12,10,1, 11.9,1,1, 2.755, 10376.112, 455.718, 52989.102 25/04/15,01:16:12,13,10,1, 11.9,1,1, 2.755, 10376.104, 455.679, 52989.079 25/04/15,01:16:12,14,10,1, 11.9,1,1, 2.755, 10376.087, 455.712, 52989.114 25/04/15,01:16:12,15,10,1, 11.9,1,1, 2.755, 10376.095, 455.696, 52989.070 25/04/15,01:16:12,16,10,1, 11.9,1,1, 2.755, 10376.079, 455.691, 52989.158 25/04/15,01:16:12,17,10,1, 11.9,1,1, 2.755, 10376.094, 455.673, 52989.116 25/04/15,01:16:12,18,10,1, 11.9,1,1, 2.755, 10376.084, 455.665, 52989.064 25/04/15,01:16:12,19,10,1, 11.9,1,1, 2.755, 10376.070, 455.695, 52989.118 25/04/15,01:16:13,00,09,1, 11.9,1,1, 2.751, 10376.064, 455.695, 52989.118 25/04/15,01:16:13,01,09,1, 11.9,1,1, 2.751, 10376.089, 455.665, 52989.082 25/04/15,01:16:13,02,09,1, 11.9,1,1, 2.751, 10376.091, 455.674, 52989.072 25/04/15,01:16:13,03,09,1, 11.9,1,1, 2.751, 10376.086, 455.642, 52989.028 25/04/15,01:16:13,04,09,1, 11.9,1,1, 2.751, 10376.068, 455.660, 52989.042 25/04/15,01:16:13,05,09,1, 11.9,1,1, 2.751, 10376.071, 455.650, 52989.050 25/04/15,01:16:13,06,09,1, 11.9,1,1, 2.751, 10376.111, 455.649, 52989.027 25/04/15,01:16:13,07,09,1, 11.9,1,1, 2.751, 10376.064, 455.647, 52988.975 25/04/15,01:16:13,08,09,1, 11.9,1,1, 2.751, 10376.060, 455.653, 52989.038 25/04/15,01:16:13,09,09,1, 11.9,1,1, 2.751, 10376.095, 455.639, 52989.020 25/04/15,01:16:13,10,09,1, 11.9,1,1, 2.751, 10376.078, 455.643, 52988.976 25/04/15,01:16:13,11,09,1, 11.9,1,1, 2.751, 10376.080, 455.639, 52989.033 25/04/15,01:16:13,12,09,1, 11.9,1,1, 2.751, 10376.050, 455.632, 52989.002 25/04/15,01:16:13,13,09,1, 11.9,1,1, 2.751, 10376.060, 455.640, 52989.042 25/04/15,01:16:13,14,09,1, 11.9,1,1, 2.751, 10376.062, 455.617, 52989.008 25/04/15,01:16:13,15,09,1, 11.9,1,1, 2.751, 10376.042, 455.633, 52988.980 25/04/15,01:16:13,16,09,1, 11.9,1,1, 2.751, 10376.064, 455.630, 52988.948 25/04/15,01:16:13,17,09,1, 11.9,1,1, 2.751, 10376.058, 455.632, 52989.034 25/04/15,01:16:13,18,09,1, 11.9,1,1, 2.751, 10376.061, 455.606, 52988.948 25/04/15,01:16:13,19,09,1, 11.9,1,1, 2.751, 10376.031, 455.621, 52988.946 25/04/15,01:16:14,00,09,1, 11.9,1,1, 2.753, 10376.030, 455.621, 52988.946 25/04/15,01:16:14,01,09,1, 11.9,1,1, 2.753, 10376.016, 455.614, 52988.985 25/04/15,01:16:14,02,09,1, 11.9,1,1, 2.753, 10376.027, 455.612, 52988.952 25/04/15,01:16:14,03,09,1, 11.9,1,1, 2.753, 10376.029, 455.592, 52988.983 25/04/15,01:16:14,04,09,1, 11.9,1,1, 2.753, 10375.997, 455.587, 52988.950 25/04/15,01:16:14,05,09,1, 11.9,1,1, 2.753, 10376.022, 455.591, 52988.925 25/04/15,01:16:14,06,09,1, 11.9,1,1, 2.753, 10375.994, 455.599, 52988.901 25/04/15,01:16:14,07,09,1, 11.9,1,1, 2.753, 10375.996, 455.601, 52988.845 25/04/15,01:16:14,08,09,1, 11.9,1,1, 2.753, 10376.004, 455.596, 52988.940 25/04/15,01:16:14,09,09,1, 11.9,1,1, 2.753, 10375.980, 455.586, 52988.896 25/04/15,01:16:14,10,09,1, 11.9,1,1, 2.753, 10375.995, 455.581, 52988.882 25/04/15,01:16:14,11,09,1, 11.9,1,1, 2.753, 10375.983, 455.572, 52988.928 25/04/15,01:16:14,12,09,1, 11.9,1,1, 2.753, 10375.979, 455.585, 52988.969 25/04/15,01:16:14,13,09,1, 11.9,1,1, 2.753, 10375.984, 455.571, 52988.860 25/04/15,01:16:14,14,09,1, 11.9,1,1, 2.753, 10375.957, 455.590, 52988.846 25/04/15,01:16:14,15,09,1, 11.9,1,1, 2.753, 10375.977, 455.602, 52988.833 25/04/15,01:16:14,16,09,1, 11.9,1,1, 2.753, 10375.949, 455.572, 52988.921 25/04/15,01:16:14,17,09,1, 11.9,1,1, 2.753, 10375.947, 455.571, 52988.881 25/04/15,01:16:14,18,09,1, 11.9,1,1, 2.753, 10375.922, 455.565, 52988.916 25/04/15,01:16:14,19,09,1, 11.9,1,1, 2.753, 10375.934, 455.549, 52988.889 25/04/15,01:16:15,00,08,1, 11.8,1,1, 2.752, 10375.930, 455.549, 52988.889 25/04/15,01:16:15,01,08,1, 11.8,1,1, 2.752, 10375.907, 455.571, 52988.940 25/04/15,01:16:15,02,08,1, 11.8,1,1, 2.752, 10375.916, 455.557, 52988.860 25/04/15,01:16:15,03,08,1, 11.8,1,1, 2.752, 10375.932, 455.566, 52988.862 25/04/15,01:16:15,04,08,1, 11.8,1,1, 2.752, 10375.925, 455.538, 52988.844 25/04/15,01:16:15,05,08,1, 11.8,1,1, 2.752, 10375.894, 455.537, 52988.870 25/04/15,01:16:15,06,08,1, 11.8,1,1, 2.752, 10375.893, 455.522, 52988.897 25/04/15,01:16:15,07,08,1, 11.8,1,1, 2.752, 10375.902, 455.530, 52988.846 25/04/15,01:16:15,08,08,1, 11.8,1,1, 2.752, 10375.871, 455.543, 52988.823 25/04/15,01:16:15,09,08,1, 11.8,1,1, 2.752, 10375.855, 455.521, 52988.814 25/04/15,01:16:15,10,08,1, 11.8,1,1, 2.752, 10375.878, 455.524, 52988.838 25/04/15,01:16:15,11,08,1, 11.8,1,1, 2.752, 10375.865, 455.501, 52988.778 25/04/15,01:16:15,12,08,1, 11.8,1,1, 2.752, 10375.854, 455.503, 52988.827 25/04/15,01:16:15,13,08,1, 11.8,1,1, 2.752, 10375.846, 455.497, 52988.860 25/04/15,01:16:15,14,08,1, 11.8,1,1, 2.752, 10375.840, 455.485, 52988.729 25/04/15,01:16:15,15,08,1, 11.8,1,1, 2.752, 10375.864, 455.499, 52988.756 25/04/15,01:16:15,16,08,1, 11.8,1,1, 2.752, 10375.835, 455.486, 52988.723 25/04/15,01:16:15,17,08,1, 11.8,1,1, 2.752, 10375.815, 455.516, 52988.811 25/04/15,01:16:15,18,08,1, 11.8,1,1, 2.752, 10375.831, 455.506, 52988.801 25/04/15,01:16:15,19,08,1, 11.8,1,1, 2.752, 10375.810, 455.474, 52988.820 25/04/15,01:16:16,00,10,1, 11.9,1,1, 2.757, 10375.805, 455.474, 52988.820 25/04/15,01:16:16,01,10,1, 11.9,1,1, 2.757, 10375.788, 455.478, 52988.721 25/04/15,01:16:16,02,10,1, 11.9,1,1, 2.757, 10375.849, 455.481, 52988.792 25/04/15,01:16:16,03,10,1, 11.9,1,1, 2.757, 10375.767, 455.457, 52988.537 25/04/15,01:16:16,04,10,1, 11.9,1,1, 2.757, 10375.753, 455.472, 52988.827 25/04/15,01:16:16,05,10,1, 11.9,1,1, 2.757, 10375.797, 455.480, 52988.791 25/04/15,01:16:16,06,10,1, 11.9,1,1, 2.757, 10375.760, 455.487, 52988.833 25/04/15,01:16:16,07,10,1, 11.9,1,1, 2.757, 10375.782, 455.475, 52988.822 25/04/15,01:16:16,08,10,1, 11.9,1,1, 2.757, 10375.767, 455.476, 52988.759 25/04/15,01:16:16,09,10,1, 11.9,1,1, 2.757, 10375.755, 455.483, 52988.709 25/04/15,01:16:16,10,10,1, 11.9,1,1, 2.757, 10375.743, 455.460, 52988.756 25/04/15,01:16:16,11,10,1, 11.9,1,1, 2.757, 10375.748, 455.478, 52988.772 25/04/15,01:16:16,12,10,1, 11.9,1,1, 2.757, 10375.749, 455.453, 52988.755 25/04/15,01:16:16,13,10,1, 11.9,1,1, 2.757, 10375.710, 455.449, 52988.763 25/04/15,01:16:16,14,10,1, 11.9,1,1, 2.757, 10375.771, 455.426, 52988.691 25/04/15,01:16:16,15,10,1, 11.9,1,1, 2.757, 10375.728, 455.442, 52988.748 25/04/15,01:16:16,16,10,1, 11.9,1,1, 2.757, 10375.717, 455.436, 52988.679 25/04/15,01:16:16,17,10,1, 11.9,1,1, 2.757, 10375.724, 455.432, 52988.760 25/04/15,01:16:16,18,10,1, 11.9,1,1, 2.757, 10375.722, 455.443, 52988.684 25/04/15,01:16:16,19,10,1, 11.9,1,1, 2.757, 10375.726, 455.424, 52988.661 25/04/15,01:16:17,00,09,1, 11.9,1,1, 2.755, 10375.721, 455.424, 52988.661 25/04/15,01:16:17,01,09,1, 11.9,1,1, 2.755, 10375.687, 455.454, 52988.783 25/04/15,01:16:17,02,09,1, 11.9,1,1, 2.755, 10375.657, 455.442, 52988.735 25/04/15,01:16:17,03,09,1, 11.9,1,1, 2.755, 10375.683, 455.403, 52988.711 25/04/15,01:16:17,04,09,1, 11.9,1,1, 2.755, 10375.667, 455.408, 52988.645 25/04/15,01:16:17,05,09,1, 11.9,1,1, 2.755, 10375.677, 455.405, 52988.684 25/04/15,01:16:17,06,09,1, 11.9,1,1, 2.755, 10375.668, 455.404, 52988.729 25/04/15,01:16:17,07,09,1, 11.9,1,1, 2.755, 10375.674, 455.429, 52988.677 25/04/15,01:16:17,08,09,1, 11.9,1,1, 2.755, 10375.630, 455.391, 52988.631 25/04/15,01:16:17,09,09,1, 11.9,1,1, 2.755, 10375.675, 455.390, 52988.662 25/04/15,01:16:17,10,09,1, 11.9,1,1, 2.755, 10375.656, 455.398, 52988.640 25/04/15,01:16:17,11,09,1, 11.9,1,1, 2.755, 10375.636, 455.399, 52988.654 25/04/15,01:16:17,12,09,1, 11.9,1,1, 2.755, 10375.631, 455.401, 52988.669 25/04/15,01:16:17,13,09,1, 11.9,1,1, 2.755, 10375.634, 455.393, 52988.576 25/04/15,01:16:17,14,09,1, 11.9,1,1, 2.755, 10375.664, 455.383, 52988.650 25/04/15,01:16:17,15,09,1, 11.9,1,1, 2.755, 10375.639, 455.357, 52988.517 25/04/15,01:16:17,16,09,1, 11.9,1,1, 2.755, 10375.629, 455.380, 52988.585 25/04/15,01:16:17,17,09,1, 11.9,1,1, 2.755, 10375.622, 455.363, 52988.614 25/04/15,01:16:17,18,09,1, 11.9,1,1, 2.755, 10375.613, 455.366, 52988.577 25/04/15,01:16:17,19,09,1, 11.9,1,1, 2.755, 10375.617, 455.352, 52988.632 25/04/15,01:16:18,00,10,1, 11.9,1,1, 2.756, 10375.613, 455.352, 52988.632 25/04/15,01:16:18,01,10,1, 11.9,1,1, 2.756, 10375.608, 455.342, 52988.609 25/04/15,01:16:18,02,10,1, 11.9,1,1, 2.756, 10375.587, 455.342, 52988.597 25/04/15,01:16:18,03,10,1, 11.9,1,1, 2.756, 10375.604, 455.338, 52988.658 25/04/15,01:16:18,04,10,1, 11.9,1,1, 2.756, 10375.569, 455.366, 52988.602 25/04/15,01:16:18,05,10,1, 11.9,1,1, 2.756, 10375.556, 455.359, 52988.547 25/04/15,01:16:18,06,10,1, 11.9,1,1, 2.756, 10375.587, 455.324, 52988.575 25/04/15,01:16:18,07,10,1, 11.9,1,1, 2.756, 10375.557, 455.329, 52988.607 25/04/15,01:16:18,08,10,1, 11.9,1,1, 2.756, 10375.555, 455.320, 52988.616 25/04/15,01:16:18,09,10,1, 11.9,1,1, 2.756, 10375.556, 455.321, 52988.531 25/04/15,01:16:18,10,10,1, 11.9,1,1, 2.756, 10375.544, 455.336, 52988.572 25/04/15,01:16:18,11,10,1, 11.9,1,1, 2.756, 10375.548, 455.329, 52988.595 25/04/15,01:16:18,12,10,1, 11.9,1,1, 2.756, 10375.543, 455.331, 52988.605 25/04/15,01:16:18,13,10,1, 11.9,1,1, 2.756, 10375.549, 455.330, 52988.628 25/04/15,01:16:18,14,10,1, 11.9,1,1, 2.756, 10375.521, 455.320, 52988.554 25/04/15,01:16:18,15,10,1, 11.9,1,1, 2.756, 10375.530, 455.335, 52988.508 25/04/15,01:16:18,16,10,1, 11.9,1,1, 2.756, 10375.525, 455.323, 52988.523 25/04/15,01:16:18,17,10,1, 11.9,1,1, 2.756, 10375.532, 455.326, 52988.559 25/04/15,01:16:18,18,10,1, 11.9,1,1, 2.756, 10375.497, 455.320, 52988.565 25/04/15,01:16:18,19,10,1, 11.9,1,1, 2.756, 10375.527, 455.314, 52988.575 25/04/15,01:16:19,00,09,1, 12.0,1,1, 2.754, 10375.521, 455.314, 52988.575 25/04/15,01:16:19,01,09,1, 12.0,1,1, 2.754, 10375.499, 455.301, 52988.479 25/04/15,01:16:19,02,09,1, 12.0,1,1, 2.754, 10375.491, 455.302, 52988.514 25/04/15,01:16:19,03,09,1, 12.0,1,1, 2.754, 10375.477, 455.312, 52988.537 25/04/15,01:16:19,04,09,1, 12.0,1,1, 2.754, 10375.493, 455.299, 52988.527 25/04/15,01:16:19,05,09,1, 12.0,1,1, 2.754, 10375.493, 455.290, 52988.494 25/04/15,01:16:19,06,09,1, 12.0,1,1, 2.754, 10375.496, 455.284, 52988.525 25/04/15,01:16:19,07,09,1, 12.0,1,1, 2.754, 10375.462, 455.286, 52988.503 25/04/15,01:16:19,08,09,1, 12.0,1,1, 2.754, 10375.495, 455.284, 52988.471 25/04/15,01:16:19,09,09,1, 12.0,1,1, 2.754, 10375.491, 455.280, 52988.447 25/04/15,01:16:19,10,09,1, 12.0,1,1, 2.754, 10375.453, 455.273, 52988.467 25/04/15,01:16:19,11,09,1, 12.0,1,1, 2.754, 10375.476, 455.291, 52988.524 25/04/15,01:16:19,12,09,1, 12.0,1,1, 2.754, 10375.457, 455.271, 52988.498 25/04/15,01:16:19,13,09,1, 12.0,1,1, 2.754, 10375.463, 455.287, 52988.479 25/04/15,01:16:19,14,09,1, 12.0,1,1, 2.754, 10375.473, 455.270, 52988.471 25/04/15,01:16:19,15,09,1, 12.0,1,1, 2.754, 10375.441, 455.282, 52988.429 25/04/15,01:16:19,16,09,1, 12.0,1,1, 2.754, 10375.441, 455.269, 52988.529 25/04/15,01:16:19,17,09,1, 12.0,1,1, 2.754, 10375.461, 455.263, 52988.448 25/04/15,01:16:19,18,09,1, 12.0,1,1, 2.754, 10375.422, 455.257, 52988.453 25/04/15,01:16:19,19,09,1, 12.0,1,1, 2.754, 10375.431, 455.250, 52988.410 25/04/15,01:16:20,00,09,1, 11.9,1,1, 2.754, 10375.429, 455.250, 52988.410 25/04/15,01:16:20,01,09,1, 11.9,1,1, 2.754, 10375.417, 455.259, 52988.372 25/04/15,01:16:20,02,09,1, 11.9,1,1, 2.754, 10375.419, 455.244, 52988.467 25/04/15,01:16:20,03,09,1, 11.9,1,1, 2.754, 10375.409, 455.248, 52988.378 25/04/15,01:16:20,04,09,1, 11.9,1,1, 2.754, 10375.391, 455.265, 52988.384 25/04/15,01:16:20,05,09,1, 11.9,1,1, 2.754, 10375.399, 455.241, 52988.413 25/04/15,01:16:20,06,09,1, 11.9,1,1, 2.754, 10375.405, 455.259, 52988.436 25/04/15,01:16:20,07,09,1, 11.9,1,1, 2.754, 10375.418, 455.268, 52988.368 25/04/15,01:16:20,08,09,1, 11.9,1,1, 2.754, 10375.403, 455.234, 52988.394 25/04/15,01:16:20,09,09,1, 11.9,1,1, 2.754, 10375.407, 455.236, 52988.458 25/04/15,01:16:20,10,09,1, 11.9,1,1, 2.754, 10375.421, 455.248, 52988.381 25/04/15,01:16:20,11,09,1, 11.9,1,1, 2.754, 10375.399, 455.225, 52988.377 25/04/15,01:16:20,12,09,1, 11.9,1,1, 2.754, 10375.418, 455.239, 52988.360 25/04/15,01:16:20,13,09,1, 11.9,1,1, 2.754, 10375.404, 455.215, 52988.376 25/04/15,01:16:20,14,09,1, 11.9,1,1, 2.754, 10375.413, 455.236, 52988.391 25/04/15,01:16:20,15,09,1, 11.9,1,1, 2.754, 10375.408, 455.218, 52988.346 25/04/15,01:16:20,16,09,1, 11.9,1,1, 2.754, 10375.395, 455.218, 52988.364 25/04/15,01:16:20,17,09,1, 11.9,1,1, 2.754, 10375.411, 455.201, 52988.328 25/04/15,01:16:20,18,09,1, 11.9,1,1, 2.754, 10375.409, 455.192, 52988.276 25/04/15,01:16:20,19,09,1, 11.9,1,1, 2.754, 10375.382, 455.192, 52988.346 25/04/15,01:16:21,00,09,1, 11.9,1,1, 2.756, 10375.379, 455.192, 52988.346 25/04/15,01:16:21,01,09,1, 11.9,1,1, 2.756, 10375.387, 455.196, 52988.402 25/04/15,01:16:21,02,09,1, 11.9,1,1, 2.756, 10375.388, 455.182, 52988.324 25/04/15,01:16:21,03,09,1, 11.9,1,1, 2.756, 10375.417, 455.200, 52988.367 25/04/15,01:16:21,04,09,1, 11.9,1,1, 2.756, 10375.391, 455.180, 52988.296 25/04/15,01:16:21,05,09,1, 11.9,1,1, 2.756, 10375.392, 455.169, 52988.336 25/04/15,01:16:21,06,09,1, 11.9,1,1, 2.756, 10375.399, 455.174, 52988.342 25/04/15,01:16:21,07,09,1, 11.9,1,1, 2.756, 10375.349, 455.191, 52988.373 25/04/15,01:16:21,08,09,1, 11.9,1,1, 2.756, 10375.386, 455.170, 52988.322 25/04/15,01:16:21,09,09,1, 11.9,1,1, 2.756, 10375.361, 455.143, 52988.240 25/04/15,01:16:21,10,09,1, 11.9,1,1, 2.756, 10375.358, 455.162, 52988.344 25/04/15,01:16:21,11,09,1, 11.9,1,1, 2.756, 10375.353, 455.141, 52988.266 25/04/15,01:16:21,12,09,1, 11.9,1,1, 2.756, 10375.343, 455.158, 52988.259 25/04/15,01:16:21,13,09,1, 11.9,1,1, 2.756, 10375.339, 455.132, 52988.213 25/04/15,01:16:21,14,09,1, 11.9,1,1, 2.756, 10375.370, 455.131, 52988.292 25/04/15,01:16:21,15,09,1, 11.9,1,1, 2.756, 10375.371, 455.121, 52988.220 25/04/15,01:16:21,16,09,1, 11.9,1,1, 2.756, 10375.339, 455.148, 52988.275 25/04/15,01:16:21,17,09,1, 11.9,1,1, 2.756, 10375.346, 455.128, 52988.158 25/04/15,01:16:21,18,09,1, 11.9,1,1, 2.756, 10375.354, 455.126, 52988.316 25/04/15,01:16:21,19,09,1, 11.9,1,1, 2.756, 10375.335, 455.120, 52988.267 25/04/15,01:16:22,00,10,1, 11.9,1,1, 2.751, 10375.329, 455.120, 52988.267 25/04/15,01:16:22,01,10,1, 11.9,1,1, 2.751, 10375.327, 455.121, 52988.177 25/04/15,01:16:22,02,10,1, 11.9,1,1, 2.751, 10375.334, 455.108, 52988.200 25/04/15,01:16:22,03,10,1, 11.9,1,1, 2.751, 10375.336, 455.098, 52988.280 25/04/15,01:16:22,04,10,1, 11.9,1,1, 2.751, 10375.346, 455.096, 52988.255 25/04/15,01:16:22,05,10,1, 11.9,1,1, 2.751, 10375.361, 455.099, 52988.156 25/04/15,01:16:22,06,10,1, 11.9,1,1, 2.751, 10375.330, 455.098, 52988.228 25/04/15,01:16:22,07,10,1, 11.9,1,1, 2.751, 10375.333, 455.103, 52988.208 25/04/15,01:16:22,08,10,1, 11.9,1,1, 2.751, 10375.339, 455.103, 52988.172 25/04/15,01:16:22,09,10,1, 11.9,1,1, 2.751, 10375.335, 455.094, 52988.245 25/04/15,01:16:22,10,10,1, 11.9,1,1, 2.751, 10375.348, 455.076, 52988.209 25/04/15,01:16:22,11,10,1, 11.9,1,1, 2.751, 10375.335, 455.086, 52988.239 25/04/15,01:16:22,12,10,1, 11.9,1,1, 2.751, 10375.348, 455.084, 52988.202 25/04/15,01:16:22,13,10,1, 11.9,1,1, 2.751, 10375.345, 455.066, 52988.153 25/04/15,01:16:22,14,10,1, 11.9,1,1, 2.751, 10375.337, 455.063, 52988.215 25/04/15,01:16:22,15,10,1, 11.9,1,1, 2.751, 10375.337, 455.055, 52988.184 25/04/15,01:16:22,16,10,1, 11.9,1,1, 2.751, 10375.295, 455.059, 52988.155 25/04/15,01:16:22,17,10,1, 11.9,1,1, 2.751, 10375.318, 455.051, 52988.170 25/04/15,01:16:22,18,10,1, 11.9,1,1, 2.751, 10375.338, 455.042, 52988.191 25/04/15,01:16:22,19,10,1, 11.9,1,1, 2.751, 10375.319, 455.035, 52988.145 25/04/15,01:16:23,00,10,1, 11.9,1,1, 2.749, 10375.313, 455.035, 52988.145 25/04/15,01:16:23,01,10,1, 11.9,1,1, 2.749, 10375.319, 455.019, 52988.213 25/04/15,01:16:23,02,10,1, 11.9,1,1, 2.749, 10375.290, 455.032, 52988.178 25/04/15,01:16:23,03,10,1, 11.9,1,1, 2.749, 10375.291, 454.997, 52987.861 25/04/15,01:16:23,04,10,1, 11.9,1,1, 2.749, 10375.277, 455.045, 52988.266 25/04/15,01:16:23,05,10,1, 11.9,1,1, 2.749, 10375.306, 455.019, 52988.145 25/04/15,01:16:23,06,10,1, 11.9,1,1, 2.749, 10375.338, 455.020, 52988.172 25/04/15,01:16:23,07,10,1, 11.9,1,1, 2.749, 10375.322, 455.000, 52988.216 25/04/15,01:16:23,08,10,1, 11.9,1,1, 2.749, 10375.287, 454.999, 52988.115 25/04/15,01:16:23,09,10,1, 11.9,1,1, 2.749, 10375.288, 454.992, 52988.108 25/04/15,01:16:23,10,10,1, 11.9,1,1, 2.749, 10375.297, 454.997, 52988.260 25/04/15,01:16:23,11,10,1, 11.9,1,1, 2.749, 10375.288, 454.989, 52988.118 25/04/15,01:16:23,12,10,1, 11.9,1,1, 2.749, 10375.287, 455.003, 52988.068 25/04/15,01:16:23,13,10,1, 11.9,1,1, 2.749, 10375.267, 454.974, 52988.110 25/04/15,01:16:23,14,10,1, 11.9,1,1, 2.749, 10375.268, 454.987, 52988.096 25/04/15,01:16:23,15,10,1, 11.9,1,1, 2.749, 10375.260, 454.965, 52988.095 25/04/15,01:16:23,16,10,1, 11.9,1,1, 2.749, 10375.254, 454.992, 52988.038 25/04/15,01:16:23,17,10,1, 11.9,1,1, 2.749, 10375.247, 454.949, 52988.047 25/04/15,01:16:23,18,10,1, 11.9,1,1, 2.749, 10375.253, 454.969, 52988.023 25/04/15,01:16:23,19,10,1, 11.9,1,1, 2.749, 10375.248, 454.955, 52988.081 25/04/15,01:16:24,00,11,1, 11.8,1,1, 2.754, 10375.246, 454.955, 52988.081 25/04/15,01:16:24,01,11,1, 11.8,1,1, 2.754, 10375.226, 454.949, 52988.047 25/04/15,01:16:24,02,11,1, 11.8,1,1, 2.754, 10375.242, 454.946, 52988.006 25/04/15,01:16:24,03,11,1, 11.8,1,1, 2.754, 10375.234, 454.947, 52988.038 25/04/15,01:16:24,04,11,1, 11.8,1,1, 2.754, 10375.236, 454.948, 52988.036 25/04/15,01:16:24,05,11,1, 11.8,1,1, 2.754, 10375.208, 454.930, 52987.951 25/04/15,01:16:24,06,11,1, 11.8,1,1, 2.754, 10375.215, 454.910, 52987.956 25/04/15,01:16:24,07,11,1, 11.8,1,1, 2.754, 10375.215, 454.928, 52987.969 25/04/15,01:16:24,08,11,1, 11.8,1,1, 2.754, 10375.216, 454.895, 52987.924 25/04/15,01:16:24,09,11,1, 11.8,1,1, 2.754, 10375.183, 454.921, 52988.025 25/04/15,01:16:24,10,11,1, 11.8,1,1, 2.754, 10375.187, 454.904, 52988.020 25/04/15,01:16:24,11,11,1, 11.8,1,1, 2.754, 10375.174, 454.922, 52988.014 25/04/15,01:16:24,12,11,1, 11.8,1,1, 2.754, 10375.189, 454.915, 52987.951 25/04/15,01:16:24,13,11,1, 11.8,1,1, 2.754, 10375.172, 454.909, 52987.997 25/04/15,01:16:24,14,11,1, 11.8,1,1, 2.754, 10375.202, 454.896, 52988.009 25/04/15,01:16:24,15,11,1, 11.8,1,1, 2.754, 10375.187, 454.895, 52987.927 25/04/15,01:16:24,16,11,1, 11.8,1,1, 2.754, 10375.208, 454.892, 52987.953 25/04/15,01:16:24,17,11,1, 11.8,1,1, 2.754, 10375.202, 454.891, 52987.995 25/04/15,01:16:24,18,11,1, 11.8,1,1, 2.754, 10375.165, 454.876, 52987.969 25/04/15,01:16:24,19,11,1, 11.8,1,1, 2.754, 10375.157, 454.871, 52987.922 25/04/15,01:16:25,00,10,1, 11.8,1,1, 2.755, 10375.154, 454.871, 52987.922 25/04/15,01:16:25,01,10,1, 11.8,1,1, 2.755, 10375.195, 454.845, 52987.908 25/04/15,01:16:25,02,10,1, 11.8,1,1, 2.755, 10375.138, 454.861, 52987.941 25/04/15,01:16:25,03,10,1, 11.8,1,1, 2.755, 10375.154, 454.871, 52987.971 25/04/15,01:16:25,04,10,1, 11.8,1,1, 2.755, 10375.155, 454.847, 52987.974 25/04/15,01:16:25,05,10,1, 11.8,1,1, 2.755, 10375.132, 454.866, 52987.919 25/04/15,01:16:25,06,10,1, 11.8,1,1, 2.755, 10375.144, 454.867, 52987.936 25/04/15,01:16:25,07,10,1, 11.8,1,1, 2.755, 10375.118, 454.857, 52987.837 25/04/15,01:16:25,08,10,1, 11.8,1,1, 2.755, 10375.113, 454.848, 52987.972 25/04/15,01:16:25,09,10,1, 11.8,1,1, 2.755, 10375.110, 454.831, 52987.910 25/04/15,01:16:25,10,10,1, 11.8,1,1, 2.755, 10375.116, 454.843, 52987.842 25/04/15,01:16:25,11,10,1, 11.8,1,1, 2.755, 10375.086, 454.832, 52987.949 25/04/15,01:16:25,12,10,1, 11.8,1,1, 2.755, 10375.105, 454.805, 52987.816 25/04/15,01:16:25,13,10,1, 11.8,1,1, 2.755, 10375.088, 454.833, 52987.911 25/04/15,01:16:25,14,10,1, 11.8,1,1, 2.755, 10375.094, 454.831, 52987.922 25/04/15,01:16:25,15,10,1, 11.8,1,1, 2.755, 10375.090, 454.831, 52987.898 25/04/15,01:16:25,16,10,1, 11.8,1,1, 2.755, 10375.078, 454.796, 52987.893 25/04/15,01:16:25,17,10,1, 11.8,1,1, 2.755, 10375.065, 454.798, 52987.842 25/04/15,01:16:25,18,10,1, 11.8,1,1, 2.755, 10375.085, 454.806, 52987.888 25/04/15,01:16:25,19,10,1, 11.8,1,1, 2.755, 10375.064, 454.808, 52987.806 25/04/15,01:16:26,00,11,1, 11.9,1,1, 2.756, 10375.062, 454.808, 52987.806 25/04/15,01:16:26,01,11,1, 11.9,1,1, 2.756, 10375.080, 454.775, 52987.858 25/04/15,01:16:26,02,11,1, 11.9,1,1, 2.756, 10375.052, 454.793, 52987.868 25/04/15,01:16:26,03,11,1, 11.9,1,1, 2.756, 10375.054, 454.783, 52987.779 25/04/15,01:16:26,04,11,1, 11.9,1,1, 2.756, 10375.051, 454.765, 52987.764 25/04/15,01:16:26,05,11,1, 11.9,1,1, 2.756, 10375.054, 454.783, 52987.823 25/04/15,01:16:26,06,11,1, 11.9,1,1, 2.756, 10375.055, 454.754, 52987.722 25/04/15,01:16:26,07,11,1, 11.9,1,1, 2.756, 10375.034, 454.767, 52987.803 25/04/15,01:16:26,08,11,1, 11.9,1,1, 2.756, 10375.024, 454.750, 52987.814 25/04/15,01:16:26,09,11,1, 11.9,1,1, 2.756, 10375.024, 454.748, 52987.832 25/04/15,01:16:26,10,11,1, 11.9,1,1, 2.756, 10375.041, 454.727, 52987.724 25/04/15,01:16:26,11,11,1, 11.9,1,1, 2.756, 10375.076, 454.758, 52987.836 25/04/15,01:16:26,12,11,1, 11.9,1,1, 2.756, 10375.047, 454.745, 52987.807 25/04/15,01:16:26,13,11,1, 11.9,1,1, 2.756, 10375.022, 454.759, 52987.790 25/04/15,01:16:26,14,11,1, 11.9,1,1, 2.756, 10375.062, 454.757, 52987.784 25/04/15,01:16:26,15,11,1, 11.9,1,1, 2.756, 10375.050, 454.730, 52987.715 25/04/15,01:16:26,16,11,1, 11.9,1,1, 2.756, 10375.030, 454.736, 52987.747 25/04/15,01:16:26,17,11,1, 11.9,1,1, 2.756, 10375.030, 454.737, 52987.772 25/04/15,01:16:26,18,11,1, 11.9,1,1, 2.756, 10375.048, 454.716, 52987.724 25/04/15,01:16:26,19,11,1, 11.9,1,1, 2.756, 10375.037, 454.702, 52987.716 25/04/15,01:16:27,00,11,1, 11.9,1,1, 2.751, 10375.037, 454.702, 52987.716 25/04/15,01:16:27,01,11,1, 11.9,1,1, 2.751, 10375.024, 454.715, 52987.695 25/04/15,01:16:27,02,11,1, 11.9,1,1, 2.751, 10375.034, 454.699, 52987.687 25/04/15,01:16:27,03,11,1, 11.9,1,1, 2.751, 10375.021, 454.695, 52987.700 25/04/15,01:16:27,04,11,1, 11.9,1,1, 2.751, 10375.050, 454.719, 52987.709 25/04/15,01:16:27,05,11,1, 11.9,1,1, 2.751, 10375.022, 454.695, 52987.684 25/04/15,01:16:27,06,11,1, 11.9,1,1, 2.751, 10375.013, 454.683, 52987.659 25/04/15,01:16:27,07,11,1, 11.9,1,1, 2.751, 10375.023, 454.695, 52987.654 25/04/15,01:16:27,08,11,1, 11.9,1,1, 2.751, 10375.030, 454.679, 52987.628 25/04/15,01:16:27,09,11,1, 11.9,1,1, 2.751, 10375.032, 454.664, 52987.681 25/04/15,01:16:27,10,11,1, 11.9,1,1, 2.751, 10375.008, 454.699, 52987.685 25/04/15,01:16:27,11,11,1, 11.9,1,1, 2.751, 10375.030, 454.672, 52987.609 25/04/15,01:16:27,12,11,1, 11.9,1,1, 2.751, 10375.014, 454.689, 52987.615 25/04/15,01:16:27,13,11,1, 11.9,1,1, 2.751, 10375.023, 454.670, 52987.648 25/04/15,01:16:27,14,11,1, 11.9,1,1, 2.751, 10375.041, 454.683, 52987.625 25/04/15,01:16:27,15,11,1, 11.9,1,1, 2.751, 10375.026, 454.664, 52987.635 25/04/15,01:16:27,16,11,1, 11.9,1,1, 2.751, 10375.044, 454.667, 52987.655 25/04/15,01:16:27,17,11,1, 11.9,1,1, 2.751, 10375.049, 454.673, 52987.662 25/04/15,01:16:27,18,11,1, 11.9,1,1, 2.751, 10375.014, 454.673, 52987.672 25/04/15,01:16:27,19,11,1, 11.9,1,1, 2.751, 10375.031, 454.664, 52987.598 25/04/15,01:16:28,00,10,1, 11.9,1,1, 2.755, 10375.029, 454.664, 52987.598 25/04/15,01:16:28,01,10,1, 11.9,1,1, 2.755, 10375.061, 454.654, 52987.641 25/04/15,01:16:28,02,10,1, 11.9,1,1, 2.755, 10375.066, 454.620, 52987.571 25/04/15,01:16:28,03,10,1, 11.9,1,1, 2.755, 10375.065, 454.635, 52987.574 25/04/15,01:16:28,04,10,1, 11.9,1,1, 2.755, 10375.052, 454.637, 52987.575 25/04/15,01:16:28,05,10,1, 11.9,1,1, 2.755, 10375.049, 454.641, 52987.578 25/04/15,01:16:28,06,10,1, 11.9,1,1, 2.755, 10375.053, 454.631, 52987.593 25/04/15,01:16:28,07,10,1, 11.9,1,1, 2.755, 10375.078, 454.638, 52987.583 25/04/15,01:16:28,08,10,1, 11.9,1,1, 2.755, 10375.097, 454.601, 52987.558 25/04/15,01:16:28,09,10,1, 11.9,1,1, 2.755, 10375.087, 454.626, 52987.570 25/04/15,01:16:28,10,10,1, 11.9,1,1, 2.755, 10375.100, 454.604, 52987.528 25/04/15,01:16:28,11,10,1, 11.9,1,1, 2.755, 10375.086, 454.602, 52987.522 25/04/15,01:16:28,12,10,1, 11.9,1,1, 2.755, 10375.086, 454.613, 52987.547 25/04/15,01:16:28,13,10,1, 11.9,1,1, 2.755, 10375.117, 454.616, 52987.570 25/04/15,01:16:28,14,10,1, 11.9,1,1, 2.755, 10375.109, 454.595, 52987.564 25/04/15,01:16:28,15,10,1, 11.9,1,1, 2.755, 10375.116, 454.604, 52987.551 25/04/15,01:16:28,16,10,1, 11.9,1,1, 2.755, 10375.109, 454.590, 52987.545 25/04/15,01:16:28,17,10,1, 11.9,1,1, 2.755, 10375.102, 454.593, 52987.518 25/04/15,01:16:28,18,10,1, 11.9,1,1, 2.755, 10375.111, 454.587, 52987.549 25/04/15,01:16:28,19,10,1, 11.9,1,1, 2.755, 10375.130, 454.572, 52987.517 25/04/15,01:16:29,00,11,1, 12.0,1,1, 2.754, 10375.129, 454.572, 52987.517 25/04/15,01:16:29,01,11,1, 12.0,1,1, 2.754, 10375.116, 454.578, 52987.522 25/04/15,01:16:29,02,11,1, 12.0,1,1, 2.754, 10375.114, 454.595, 52987.527 25/04/15,01:16:29,03,11,1, 12.0,1,1, 2.754, 10375.127, 454.584, 52987.489 25/04/15,01:16:29,04,11,1, 12.0,1,1, 2.754, 10375.128, 454.589, 52987.472 25/04/15,01:16:29,05,11,1, 12.0,1,1, 2.754, 10375.123, 454.567, 52987.484 25/04/15,01:16:29,06,11,1, 12.0,1,1, 2.754, 10375.126, 454.594, 52987.425 25/04/15,01:16:29,07,11,1, 12.0,1,1, 2.754, 10375.130, 454.583, 52987.508 25/04/15,01:16:29,08,11,1, 12.0,1,1, 2.754, 10375.135, 454.589, 52987.471 25/04/15,01:16:29,09,11,1, 12.0,1,1, 2.754, 10375.123, 454.554, 52987.422 25/04/15,01:16:29,10,11,1, 12.0,1,1, 2.754, 10375.124, 454.569, 52987.476 25/04/15,01:16:29,11,11,1, 12.0,1,1, 2.754, 10375.109, 454.590, 52987.406 25/04/15,01:16:29,12,11,1, 12.0,1,1, 2.754, 10375.161, 454.583, 52987.440 25/04/15,01:16:29,13,11,1, 12.0,1,1, 2.754, 10375.128, 454.564, 52987.499 25/04/15,01:16:29,14,11,1, 12.0,1,1, 2.754, 10375.132, 454.561, 52987.448 25/04/15,01:16:29,15,11,1, 12.0,1,1, 2.754, 10375.157, 454.547, 52987.346 25/04/15,01:16:29,16,11,1, 12.0,1,1, 2.754, 10375.169, 454.545, 52987.402 25/04/15,01:16:29,17,11,1, 12.0,1,1, 2.754, 10375.120, 454.570, 52987.453 25/04/15,01:16:29,18,11,1, 12.0,1,1, 2.754, 10375.135, 454.533, 52987.412 25/04/15,01:16:29,19,11,1, 12.0,1,1, 2.754, 10375.166, 454.543, 52987.457 25/04/15,01:16:30,00,10,1, 11.9,1,1, 2.754, 10375.162, 454.543, 52987.457 25/04/15,01:16:30,01,10,1, 11.9,1,1, 2.754, 10375.167, 454.519, 52987.402 25/04/15,01:16:30,02,10,1, 11.9,1,1, 2.754, 10375.161, 454.514, 52987.407 25/04/15,01:16:30,03,10,1, 11.9,1,1, 2.754, 10375.155, 454.532, 52987.452 25/04/15,01:16:30,04,10,1, 11.9,1,1, 2.754, 10375.150, 454.514, 52987.420 25/04/15,01:16:30,05,10,1, 11.9,1,1, 2.754, 10375.149, 454.497, 52987.393 25/04/15,01:16:30,06,10,1, 11.9,1,1, 2.754, 10375.130, 454.522, 52987.406 25/04/15,01:16:30,07,10,1, 11.9,1,1, 2.754, 10375.148, 454.507, 52987.385 25/04/15,01:16:30,08,10,1, 11.9,1,1, 2.754, 10375.110, 454.494, 52987.277 25/04/15,01:16:30,09,10,1, 11.9,1,1, 2.754, 10375.204, 454.483, 52987.298 25/04/15,01:16:30,10,10,1, 11.9,1,1, 2.754, 10375.167, 454.467, 52987.237 25/04/15,01:16:30,11,10,1, 11.9,1,1, 2.754, 10375.134, 454.499, 52987.316 25/04/15,01:16:30,12,10,1, 11.9,1,1, 2.754, 10375.159, 454.496, 52987.356 25/04/15,01:16:30,13,10,1, 11.9,1,1, 2.754, 10375.152, 454.492, 52987.333 25/04/15,01:16:30,14,10,1, 11.9,1,1, 2.754, 10375.159, 454.499, 52987.292 25/04/15,01:16:30,15,10,1, 11.9,1,1, 2.754, 10375.156, 454.467, 52987.323 25/04/15,01:16:30,16,10,1, 11.9,1,1, 2.754, 10375.153, 454.474, 52987.372 25/04/15,01:16:30,17,10,1, 11.9,1,1, 2.754, 10375.129, 454.463, 52987.293 25/04/15,01:16:30,18,10,1, 11.9,1,1, 2.754, 10375.151, 454.450, 52987.291 25/04/15,01:16:30,19,10,1, 11.9,1,1, 2.754, 10375.130, 454.455, 52987.370 25/04/15,01:16:31,00,09,1, 12.0,1,1, 2.753, 10375.129, 454.455, 52987.370 25/04/15,01:16:31,01,09,1, 12.0,1,1, 2.753, 10375.123, 454.443, 52987.264 25/04/15,01:16:31,02,09,1, 12.0,1,1, 2.753, 10375.110, 454.427, 52987.353 25/04/15,01:16:31,03,09,1, 12.0,1,1, 2.753, 10375.101, 454.437, 52987.299 25/04/15,01:16:31,04,09,1, 12.0,1,1, 2.753, 10375.113, 454.423, 52987.270 25/04/15,01:16:31,05,09,1, 12.0,1,1, 2.753, 10375.145, 454.415, 52987.290 25/04/15,01:16:31,06,09,1, 12.0,1,1, 2.753, 10375.117, 454.399, 52987.304 25/04/15,01:16:31,07,09,1, 12.0,1,1, 2.753, 10375.116, 454.408, 52987.293 25/04/15,01:16:31,08,09,1, 12.0,1,1, 2.753, 10375.127, 454.419, 52987.268 25/04/15,01:16:31,09,09,1, 12.0,1,1, 2.753, 10375.117, 454.394, 52987.206 25/04/15,01:16:31,10,09,1, 12.0,1,1, 2.753, 10375.118, 454.356, 52987.218 25/04/15,01:16:31,11,09,1, 12.0,1,1, 2.753, 10375.107, 454.382, 52987.204 25/04/15,01:16:31,12,09,1, 12.0,1,1, 2.753, 10375.099, 454.365, 52987.277 25/04/15,01:16:31,13,09,1, 12.0,1,1, 2.753, 10375.084, 454.359, 52987.163 25/04/15,01:16:31,14,09,1, 12.0,1,1, 2.753, 10375.067, 454.375, 52987.159 25/04/15,01:16:31,15,09,1, 12.0,1,1, 2.753, 10375.073, 454.350, 52987.228 25/04/15,01:16:31,16,09,1, 12.0,1,1, 2.753, 10375.095, 454.321, 52987.229 25/04/15,01:16:31,17,09,1, 12.0,1,1, 2.753, 10375.100, 454.322, 52987.171 25/04/15,01:16:31,18,09,1, 12.0,1,1, 2.753, 10375.071, 454.287, 52987.160 25/04/15,01:16:31,19,09,1, 12.0,1,1, 2.753, 10375.097, 454.298, 52987.112 25/04/15,01:16:32,00,09,1, 11.8,1,1, 2.754, 10375.096, 454.298, 52987.112 25/04/15,01:16:32,01,09,1, 11.8,1,1, 2.754, 10375.107, 454.300, 52987.426 25/04/15,01:16:32,02,09,1, 11.8,1,1, 2.754, 10375.124, 454.278, 52987.087 25/04/15,01:16:32,03,09,1, 11.8,1,1, 2.754, 10375.105, 454.279, 52987.097 25/04/15,01:16:32,04,09,1, 11.8,1,1, 2.754, 10375.092, 454.279, 52987.157 25/04/15,01:16:32,05,09,1, 11.8,1,1, 2.754, 10375.096, 454.259, 52987.106 25/04/15,01:16:32,06,09,1, 11.8,1,1, 2.754, 10375.092, 454.230, 52987.070 25/04/15,01:16:32,07,09,1, 11.8,1,1, 2.754, 10375.088, 454.237, 52987.027 25/04/15,01:16:32,08,09,1, 11.8,1,1, 2.754, 10375.168, 454.195, 52987.024 25/04/15,01:16:32,09,09,1, 11.8,1,1, 2.754, 10375.100, 454.205, 52987.039 25/04/15,01:16:32,10,09,1, 11.8,1,1, 2.754, 10375.116, 454.209, 52987.119 25/04/15,01:16:32,11,09,1, 11.8,1,1, 2.754, 10375.115, 454.201, 52987.156 25/04/15,01:16:32,12,09,1, 11.8,1,1, 2.754, 10375.120, 454.219, 52987.155 25/04/15,01:16:32,13,09,1, 11.8,1,1, 2.754, 10375.134, 454.186, 52987.113 25/04/15,01:16:32,14,09,1, 11.8,1,1, 2.754, 10375.110, 454.161, 52987.078 25/04/15,01:16:32,15,09,1, 11.8,1,1, 2.754, 10375.119, 454.160, 52987.045 25/04/15,01:16:32,16,09,1, 11.8,1,1, 2.754, 10375.142, 454.150, 52987.102 25/04/15,01:16:32,17,09,1, 11.8,1,1, 2.754, 10375.159, 454.152, 52987.096 25/04/15,01:16:32,18,09,1, 11.8,1,1, 2.754, 10375.164, 454.114, 52987.028 25/04/15,01:16:32,19,09,1, 11.8,1,1, 2.754, 10375.145, 454.139, 52987.095 25/04/15,01:16:33,00,10,1, 11.9,1,1, 2.756, 10375.137, 454.139, 52987.095 25/04/15,01:16:33,01,10,1, 11.9,1,1, 2.756, 10375.156, 454.152, 52987.085 25/04/15,01:16:33,02,10,1, 11.9,1,1, 2.756, 10375.132, 454.130, 52987.000 25/04/15,01:16:33,03,10,1, 11.9,1,1, 2.756, 10375.173, 454.129, 52987.032 25/04/15,01:16:33,04,10,1, 11.9,1,1, 2.756, 10375.153, 454.131, 52987.004 25/04/15,01:16:33,05,10,1, 11.9,1,1, 2.756, 10375.165, 454.103, 52986.972 25/04/15,01:16:33,06,10,1, 11.9,1,1, 2.756, 10375.192, 454.096, 52987.017 25/04/15,01:16:33,07,10,1, 11.9,1,1, 2.756, 10375.161, 454.097, 52987.027 25/04/15,01:16:33,08,10,1, 11.9,1,1, 2.756, 10375.177, 454.079, 52986.945 25/04/15,01:16:33,09,10,1, 11.9,1,1, 2.756, 10375.188, 454.082, 52986.913 25/04/15,01:16:33,10,10,1, 11.9,1,1, 2.756, 10375.192, 454.060, 52986.939 25/04/15,01:16:33,11,10,1, 11.9,1,1, 2.756, 10375.197, 454.083, 52986.924 25/04/15,01:16:33,12,10,1, 11.9,1,1, 2.756, 10375.227, 454.073, 52986.935 25/04/15,01:16:33,13,10,1, 11.9,1,1, 2.756, 10375.211, 454.047, 52986.972 25/04/15,01:16:33,14,10,1, 11.9,1,1, 2.756, 10375.217, 454.047, 52986.944 25/04/15,01:16:33,15,10,1, 11.9,1,1, 2.756, 10375.228, 454.040, 52986.972 25/04/15,01:16:33,16,10,1, 11.9,1,1, 2.756, 10375.235, 454.007, 52986.911 25/04/15,01:16:33,17,10,1, 11.9,1,1, 2.756, 10375.232, 454.020, 52987.028 25/04/15,01:16:33,18,10,1, 11.9,1,1, 2.756, 10375.198, 454.014, 52986.962 25/04/15,01:16:33,19,10,1, 11.9,1,1, 2.756, 10375.235, 454.000, 52986.925 25/04/15,01:16:34,00,09,1, 11.9,1,1, 2.756, 10375.229, 454.000, 52986.925 25/04/15,01:16:34,01,09,1, 11.9,1,1, 2.756, 10375.249, 454.009, 52986.931 25/04/15,01:16:34,02,09,1, 11.9,1,1, 2.756, 10375.269, 453.978, 52986.871 25/04/15,01:16:34,03,09,1, 11.9,1,1, 2.756, 10375.266, 453.969, 52986.627 25/04/15,01:16:34,04,09,1, 11.9,1,1, 2.756, 10375.223, 453.959, 52986.872 25/04/15,01:16:34,05,09,1, 11.9,1,1, 2.756, 10375.258, 453.965, 52986.906 25/04/15,01:16:34,06,09,1, 11.9,1,1, 2.756, 10375.268, 453.963, 52986.875 25/04/15,01:16:34,07,09,1, 11.9,1,1, 2.756, 10375.288, 453.952, 52986.887 25/04/15,01:16:34,08,09,1, 11.9,1,1, 2.756, 10375.324, 453.958, 52986.886 25/04/15,01:16:34,09,09,1, 11.9,1,1, 2.756, 10375.296, 453.937, 52986.848 25/04/15,01:16:34,10,09,1, 11.9,1,1, 2.756, 10375.300, 453.937, 52986.796 25/04/15,01:16:34,11,09,1, 11.9,1,1, 2.756, 10375.306, 453.935, 52986.782 25/04/15,01:16:34,12,09,1, 11.9,1,1, 2.756, 10375.318, 453.953, 52987.100 25/04/15,01:16:34,13,09,1, 11.9,1,1, 2.756, 10375.377, 453.925, 52986.817 25/04/15,01:16:34,14,09,1, 11.9,1,1, 2.756, 10375.366, 453.895, 52986.795 25/04/15,01:16:34,15,09,1, 11.9,1,1, 2.756, 10375.364, 453.906, 52986.820 25/04/15,01:16:34,16,09,1, 11.9,1,1, 2.756, 10375.358, 453.911, 52986.826 25/04/15,01:16:34,17,09,1, 11.9,1,1, 2.756, 10375.380, 453.905, 52986.863 25/04/15,01:16:34,18,09,1, 11.9,1,1, 2.756, 10375.385, 453.919, 52986.824 25/04/15,01:16:34,19,09,1, 11.9,1,1, 2.756, 10375.399, 453.906, 52986.781 25/04/15,01:16:35,00,10,1, 11.9,1,1, 2.754, 10375.396, 453.906, 52986.781 25/04/15,01:16:35,01,10,1, 11.9,1,1, 2.754, 10375.410, 453.922, 52986.835 25/04/15,01:16:35,02,10,1, 11.9,1,1, 2.754, 10375.426, 453.910, 52986.784 25/04/15,01:16:35,03,10,1, 11.9,1,1, 2.754, 10375.427, 453.921, 52986.767 25/04/15,01:16:35,04,10,1, 11.9,1,1, 2.754, 10375.445, 453.901, 52986.728 25/04/15,01:16:35,05,10,1, 11.9,1,1, 2.754, 10375.441, 453.875, 52986.714 25/04/15,01:16:35,06,10,1, 11.9,1,1, 2.754, 10375.448, 453.876, 52986.748 25/04/15,01:16:35,07,10,1, 11.9,1,1, 2.754, 10375.477, 453.915, 52986.769 25/04/15,01:16:35,08,10,1, 11.9,1,1, 2.754, 10375.467, 453.899, 52986.730 25/04/15,01:16:35,09,10,1, 11.9,1,1, 2.754, 10375.474, 453.882, 52986.771 25/04/15,01:16:35,10,10,1, 11.9,1,1, 2.754, 10375.503, 453.905, 52986.761 25/04/15,01:16:35,11,10,1, 11.9,1,1, 2.754, 10375.505, 453.882, 52986.677 25/04/15,01:16:35,12,10,1, 11.9,1,1, 2.754, 10375.526, 453.899, 52986.791 25/04/15,01:16:35,13,10,1, 11.9,1,1, 2.754, 10375.552, 453.871, 52986.748 25/04/15,01:16:35,14,10,1, 11.9,1,1, 2.754, 10375.523, 453.884, 52986.751 25/04/15,01:16:35,15,10,1, 11.9,1,1, 2.754, 10375.555, 453.893, 52986.772 25/04/15,01:16:35,16,10,1, 11.9,1,1, 2.754, 10375.564, 453.873, 52986.776 25/04/15,01:16:35,17,10,1, 11.9,1,1, 2.754, 10375.578, 453.893, 52986.766 25/04/15,01:16:35,18,10,1, 11.9,1,1, 2.754, 10375.597, 453.869, 52986.683 25/04/15,01:16:35,19,10,1, 11.9,1,1, 2.754, 10375.611, 453.899, 52986.703 25/04/15,01:16:36,00,10,1, 12.0,1,1, 2.756, 10375.605, 453.899, 52986.703 25/04/15,01:16:36,01,10,1, 12.0,1,1, 2.756, 10375.613, 453.898, 52986.673 25/04/15,01:16:36,02,10,1, 12.0,1,1, 2.756, 10375.634, 453.899, 52986.647 25/04/15,01:16:36,03,10,1, 12.0,1,1, 2.756, 10375.668, 453.893, 52986.695 25/04/15,01:16:36,04,10,1, 12.0,1,1, 2.756, 10375.664, 453.906, 52986.743 25/04/15,01:16:36,05,10,1, 12.0,1,1, 2.756, 10375.662, 453.905, 52986.715 25/04/15,01:16:36,06,10,1, 12.0,1,1, 2.756, 10375.686, 453.899, 52986.668 25/04/15,01:16:36,07,10,1, 12.0,1,1, 2.756, 10375.695, 453.913, 52986.721 25/04/15,01:16:36,08,10,1, 12.0,1,1, 2.756, 10375.694, 453.899, 52986.693 25/04/15,01:16:36,09,10,1, 12.0,1,1, 2.756, 10375.704, 453.906, 52986.700 25/04/15,01:16:36,10,10,1, 12.0,1,1, 2.756, 10375.734, 453.905, 52986.721 25/04/15,01:16:36,11,10,1, 12.0,1,1, 2.756, 10375.728, 453.932, 52986.737 25/04/15,01:16:36,12,10,1, 12.0,1,1, 2.756, 10375.731, 453.924, 52986.619 25/04/15,01:16:36,13,10,1, 12.0,1,1, 2.756, 10375.752, 453.914, 52986.670 25/04/15,01:16:36,14,10,1, 12.0,1,1, 2.756, 10375.778, 453.916, 52986.641 25/04/15,01:16:36,15,10,1, 12.0,1,1, 2.756, 10375.765, 453.924, 52986.643 25/04/15,01:16:36,16,10,1, 12.0,1,1, 2.756, 10375.815, 453.938, 52986.700 25/04/15,01:16:36,17,10,1, 12.0,1,1, 2.756, 10375.811, 453.900, 52986.682 25/04/15,01:16:36,18,10,1, 12.0,1,1, 2.756, 10375.827, 453.923, 52986.628 25/04/15,01:16:36,19,10,1, 12.0,1,1, 2.756, 10375.837, 453.924, 52986.700 25/04/15,01:16:37,00,10,1, 11.9,1,1, 2.756, 10375.830, 453.924, 52986.700 25/04/15,01:16:37,01,10,1, 11.9,1,1, 2.756, 10375.837, 453.928, 52986.625 25/04/15,01:16:37,02,10,1, 11.9,1,1, 2.756, 10375.852, 453.943, 52986.646 25/04/15,01:16:37,03,10,1, 11.9,1,1, 2.756, 10375.879, 453.941, 52986.633 25/04/15,01:16:37,04,10,1, 11.9,1,1, 2.756, 10375.876, 453.941, 52986.627 25/04/15,01:16:37,05,10,1, 11.9,1,1, 2.756, 10375.865, 453.948, 52986.641 25/04/15,01:16:37,06,10,1, 11.9,1,1, 2.756, 10375.875, 453.934, 52986.684 25/04/15,01:16:37,07,10,1, 11.9,1,1, 2.756, 10375.899, 453.951, 52986.575 25/04/15,01:16:37,08,10,1, 11.9,1,1, 2.756, 10375.891, 453.964, 52986.685 25/04/15,01:16:37,09,10,1, 11.9,1,1, 2.756, 10375.916, 453.965, 52986.577 25/04/15,01:16:37,10,10,1, 11.9,1,1, 2.756, 10375.914, 453.966, 52986.697 25/04/15,01:16:37,11,10,1, 11.9,1,1, 2.756, 10375.920, 453.963, 52986.648 25/04/15,01:16:37,12,10,1, 11.9,1,1, 2.756, 10375.946, 453.957, 52986.657 25/04/15,01:16:37,13,10,1, 11.9,1,1, 2.756, 10375.952, 453.943, 52986.624 25/04/15,01:16:37,14,10,1, 11.9,1,1, 2.756, 10375.957, 453.958, 52986.623 25/04/15,01:16:37,15,10,1, 11.9,1,1, 2.756, 10375.962, 453.959, 52986.559 25/04/15,01:16:37,16,10,1, 11.9,1,1, 2.756, 10375.971, 453.976, 52986.658 25/04/15,01:16:37,17,10,1, 11.9,1,1, 2.756, 10375.994, 453.961, 52986.556 25/04/15,01:16:37,18,10,1, 11.9,1,1, 2.756, 10375.975, 453.970, 52986.610 25/04/15,01:16:37,19,10,1, 11.9,1,1, 2.756, 10375.985, 453.945, 52986.535 25/04/15,01:16:38,00,09,1, 11.9,1,1, 2.751, 10375.980, 453.945, 52986.535 25/04/15,01:16:38,01,09,1, 11.9,1,1, 2.751, 10375.986, 453.974, 52986.581 25/04/15,01:16:38,02,09,1, 11.9,1,1, 2.751, 10376.021, 453.965, 52986.595 25/04/15,01:16:38,03,09,1, 11.9,1,1, 2.751, 10376.016, 453.976, 52986.576 25/04/15,01:16:38,04,09,1, 11.9,1,1, 2.751, 10376.029, 453.986, 52986.530 25/04/15,01:16:38,05,09,1, 11.9,1,1, 2.751, 10376.018, 453.983, 52986.553 25/04/15,01:16:38,06,09,1, 11.9,1,1, 2.751, 10376.034, 453.985, 52986.557 25/04/15,01:16:38,07,09,1, 11.9,1,1, 2.751, 10376.033, 453.986, 52986.495 25/04/15,01:16:38,08,09,1, 11.9,1,1, 2.751, 10376.059, 453.983, 52986.590 25/04/15,01:16:38,09,09,1, 11.9,1,1, 2.751, 10376.042, 453.998, 52986.533 25/04/15,01:16:38,10,09,1, 11.9,1,1, 2.751, 10376.070, 453.996, 52986.551 25/04/15,01:16:38,11,09,1, 11.9,1,1, 2.751, 10376.082, 454.006, 52986.592 25/04/15,01:16:38,12,09,1, 11.9,1,1, 2.751, 10376.057, 454.027, 52986.510 25/04/15,01:16:38,13,09,1, 11.9,1,1, 2.751, 10376.074, 454.014, 52986.563 25/04/15,01:16:38,14,09,1, 11.9,1,1, 2.751, 10376.106, 454.022, 52986.548 25/04/15,01:16:38,15,09,1, 11.9,1,1, 2.751, 10376.109, 454.022, 52986.547 25/04/15,01:16:38,16,09,1, 11.9,1,1, 2.751, 10376.131, 454.025, 52986.486 25/04/15,01:16:38,17,09,1, 11.9,1,1, 2.751, 10376.122, 453.995, 52986.483 25/04/15,01:16:38,18,09,1, 11.9,1,1, 2.751, 10376.134, 454.017, 52986.555 25/04/15,01:16:38,19,09,1, 11.9,1,1, 2.751, 10376.155, 454.031, 52986.586 25/04/15,01:16:39,00,09,1, 11.9,1,1, 2.750, 10376.155, 454.031, 52986.586 25/04/15,01:16:39,01,09,1, 11.9,1,1, 2.750, 10376.187, 454.016, 52986.457 25/04/15,01:16:39,02,09,1, 11.9,1,1, 2.750, 10376.190, 454.015, 52986.490 25/04/15,01:16:39,03,09,1, 11.9,1,1, 2.750, 10376.179, 454.034, 52986.512 25/04/15,01:16:39,04,09,1, 11.9,1,1, 2.750, 10376.205, 454.031, 52986.446 25/04/15,01:16:39,05,09,1, 11.9,1,1, 2.750, 10376.219, 454.016, 52986.487 25/04/15,01:16:39,06,09,1, 11.9,1,1, 2.750, 10376.239, 454.083, 52986.481 25/04/15,01:16:39,07,09,1, 11.9,1,1, 2.750, 10376.250, 454.043, 52986.514 25/04/15,01:16:39,08,09,1, 11.9,1,1, 2.750, 10376.244, 454.026, 52986.457 25/04/15,01:16:39,09,09,1, 11.9,1,1, 2.750, 10376.263, 454.048, 52986.406 25/04/15,01:16:39,10,09,1, 11.9,1,1, 2.750, 10376.281, 454.053, 52986.467 25/04/15,01:16:39,11,09,1, 11.9,1,1, 2.750, 10376.288, 454.040, 52986.451 25/04/15,01:16:39,12,09,1, 11.9,1,1, 2.750, 10376.305, 454.028, 52986.403 25/04/15,01:16:39,13,09,1, 11.9,1,1, 2.750, 10376.302, 454.066, 52986.452 25/04/15,01:16:39,14,09,1, 11.9,1,1, 2.750, 10376.313, 454.063, 52986.432 25/04/15,01:16:39,15,09,1, 11.9,1,1, 2.750, 10376.344, 454.052, 52986.442 25/04/15,01:16:39,16,09,1, 11.9,1,1, 2.750, 10376.359, 454.063, 52986.448 25/04/15,01:16:39,17,09,1, 11.9,1,1, 2.750, 10376.359, 454.059, 52986.454 25/04/15,01:16:39,18,09,1, 11.9,1,1, 2.750, 10376.395, 454.075, 52986.386 25/04/15,01:16:39,19,09,1, 11.9,1,1, 2.750, 10376.387, 454.048, 52986.437 25/04/15,01:16:40,00,09,1, 12.0,1,1, 2.748, 10376.381, 454.048, 52986.437 25/04/15,01:16:40,01,09,1, 12.0,1,1, 2.748, 10376.374, 454.052, 52986.304 25/04/15,01:16:40,02,09,1, 12.0,1,1, 2.748, 10376.410, 454.068, 52986.395 25/04/15,01:16:40,03,09,1, 12.0,1,1, 2.748, 10376.388, 454.086, 52986.472 25/04/15,01:16:40,04,09,1, 12.0,1,1, 2.748, 10376.415, 454.089, 52986.382 25/04/15,01:16:40,05,09,1, 12.0,1,1, 2.748, 10376.435, 454.058, 52986.404 25/04/15,01:16:40,06,09,1, 12.0,1,1, 2.748, 10376.436, 454.077, 52986.334 25/04/15,01:16:40,07,09,1, 12.0,1,1, 2.748, 10376.446, 454.057, 52986.363 25/04/15,01:16:40,08,09,1, 12.0,1,1, 2.748, 10376.484, 454.048, 52986.352 25/04/15,01:16:40,09,09,1, 12.0,1,1, 2.748, 10376.477, 454.061, 52986.345 25/04/15,01:16:40,10,09,1, 12.0,1,1, 2.748, 10376.489, 454.056, 52986.383 25/04/15,01:16:40,11,09,1, 12.0,1,1, 2.748, 10376.500, 454.051, 52986.287 25/04/15,01:16:40,12,09,1, 12.0,1,1, 2.748, 10376.518, 454.063, 52986.370 25/04/15,01:16:40,13,09,1, 12.0,1,1, 2.748, 10376.538, 454.056, 52986.351 25/04/15,01:16:40,14,09,1, 12.0,1,1, 2.748, 10376.529, 454.041, 52986.287 25/04/15,01:16:40,15,09,1, 12.0,1,1, 2.748, 10376.520, 454.043, 52986.334 25/04/15,01:16:40,16,09,1, 12.0,1,1, 2.748, 10376.561, 454.036, 52986.343 25/04/15,01:16:40,17,09,1, 12.0,1,1, 2.748, 10376.552, 454.065, 52986.281 25/04/15,01:16:40,18,09,1, 12.0,1,1, 2.748, 10376.558, 454.066, 52986.333 25/04/15,01:16:40,19,09,1, 12.0,1,1, 2.748, 10376.567, 454.062, 52986.326 25/04/15,01:16:41,00,08,1, 11.9,1,1, 2.759, 10376.564, 454.062, 52986.326 25/04/15,01:16:41,01,08,1, 11.9,1,1, 2.759, 10376.580, 454.056, 52986.277 25/04/15,01:16:41,02,08,1, 11.9,1,1, 2.759, 10376.592, 454.043, 52986.281 25/04/15,01:16:41,03,08,1, 11.9,1,1, 2.759, 10376.606, 454.069, 52986.373 25/04/15,01:16:41,04,08,1, 11.9,1,1, 2.759, 10376.614, 454.054, 52986.345 25/04/15,01:16:41,05,08,1, 11.9,1,1, 2.759, 10376.613, 454.068, 52986.303 25/04/15,01:16:41,06,08,1, 11.9,1,1, 2.759, 10376.616, 454.064, 52986.297 25/04/15,01:16:41,07,08,1, 11.9,1,1, 2.759, 10376.612, 454.067, 52986.263 25/04/15,01:16:41,08,08,1, 11.9,1,1, 2.759, 10376.637, 454.056, 52986.233 25/04/15,01:16:41,09,08,1, 11.9,1,1, 2.759, 10376.646, 454.072, 52986.269 25/04/15,01:16:41,10,08,1, 11.9,1,1, 2.759, 10376.687, 454.066, 52986.250 25/04/15,01:16:41,11,08,1, 11.9,1,1, 2.759, 10376.635, 454.058, 52986.334 25/04/15,01:16:41,12,08,1, 11.9,1,1, 2.759, 10376.661, 454.072, 52986.304 25/04/15,01:16:41,13,08,1, 11.9,1,1, 2.759, 10376.681, 454.067, 52986.246 25/04/15,01:16:41,14,08,1, 11.9,1,1, 2.759, 10376.695, 454.063, 52986.235 25/04/15,01:16:41,15,08,1, 11.9,1,1, 2.759, 10376.717, 454.063, 52986.212 25/04/15,01:16:41,16,08,1, 11.9,1,1, 2.759, 10376.696, 454.085, 52986.203 25/04/15,01:16:41,17,08,1, 11.9,1,1, 2.759, 10376.719, 454.084, 52986.256 25/04/15,01:16:41,18,08,1, 11.9,1,1, 2.759, 10376.691, 454.088, 52986.225 25/04/15,01:16:41,19,08,1, 11.9,1,1, 2.759, 10376.708, 454.074, 52986.190 25/04/15,01:16:42,00,10,1, 11.9,1,1, 2.753, 10376.706, 454.074, 52986.190 25/04/15,01:16:42,01,10,1, 11.9,1,1, 2.753, 10376.751, 454.059, 52985.930 25/04/15,01:16:42,02,10,1, 11.9,1,1, 2.753, 10376.735, 454.053, 52986.095 25/04/15,01:16:42,03,10,1, 11.9,1,1, 2.753, 10376.736, 454.079, 52986.156 25/04/15,01:16:42,04,10,1, 11.9,1,1, 2.753, 10376.750, 454.075, 52986.152 25/04/15,01:16:42,05,10,1, 11.9,1,1, 2.753, 10376.745, 454.058, 52986.166 25/04/15,01:16:42,06,10,1, 11.9,1,1, 2.753, 10376.762, 454.065, 52986.236 25/04/15,01:16:42,07,10,1, 11.9,1,1, 2.753, 10376.777, 454.071, 52986.199 25/04/15,01:16:42,08,10,1, 11.9,1,1, 2.753, 10376.788, 454.111, 52986.208 25/04/15,01:16:42,09,10,1, 11.9,1,1, 2.753, 10376.772, 454.080, 52986.128 25/04/15,01:16:42,10,10,1, 11.9,1,1, 2.753, 10376.781, 454.081, 52986.222 25/04/15,01:16:42,11,10,1, 11.9,1,1, 2.753, 10376.788, 454.073, 52986.132 25/04/15,01:16:42,12,10,1, 11.9,1,1, 2.753, 10376.770, 454.079, 52986.109 25/04/15,01:16:42,13,10,1, 11.9,1,1, 2.753, 10376.793, 454.089, 52986.182 25/04/15,01:16:42,14,10,1, 11.9,1,1, 2.753, 10376.792, 454.091, 52986.163 25/04/15,01:16:42,15,10,1, 11.9,1,1, 2.753, 10376.824, 454.110, 52986.085 25/04/15,01:16:42,16,10,1, 11.9,1,1, 2.753, 10376.803, 454.088, 52986.190 25/04/15,01:16:42,17,10,1, 11.9,1,1, 2.753, 10376.828, 454.100, 52986.180 25/04/15,01:16:42,18,10,1, 11.9,1,1, 2.753, 10376.847, 454.103, 52986.053 25/04/15,01:16:42,19,10,1, 11.9,1,1, 2.753, 10376.849, 454.087, 52986.121 25/04/15,01:16:43,00,09,1, 11.9,1,1, 2.751, 10376.848, 454.087, 52986.121 25/04/15,01:16:43,01,09,1, 11.9,1,1, 2.751, 10376.856, 454.095, 52986.157 25/04/15,01:16:43,02,09,1, 11.9,1,1, 2.751, 10376.860, 454.102, 52986.150 25/04/15,01:16:43,03,09,1, 11.9,1,1, 2.751, 10376.877, 454.097, 52986.103 25/04/15,01:16:43,04,09,1, 11.9,1,1, 2.751, 10376.886, 454.070, 52986.064 25/04/15,01:16:43,05,09,1, 11.9,1,1, 2.751, 10376.864, 454.097, 52986.118 25/04/15,01:16:43,06,09,1, 11.9,1,1, 2.751, 10376.906, 454.108, 52986.061 25/04/15,01:16:43,07,09,1, 11.9,1,1, 2.751, 10376.884, 454.104, 52986.099 25/04/15,01:16:43,08,09,1, 11.9,1,1, 2.751, 10376.927, 454.103, 52986.078 25/04/15,01:16:43,09,09,1, 11.9,1,1, 2.751, 10376.910, 454.096, 52986.026 25/04/15,01:16:43,10,09,1, 11.9,1,1, 2.751, 10376.936, 454.113, 52986.029 25/04/15,01:16:43,11,09,1, 11.9,1,1, 2.751, 10376.937, 454.131, 52986.125 25/04/15,01:16:43,12,09,1, 11.9,1,1, 2.751, 10376.956, 454.112, 52986.101 25/04/15,01:16:43,13,09,1, 11.9,1,1, 2.751, 10376.949, 454.129, 52986.039 25/04/15,01:16:43,14,09,1, 11.9,1,1, 2.751, 10376.957, 454.126, 52986.054 25/04/15,01:16:43,15,09,1, 11.9,1,1, 2.751, 10376.969, 454.135, 52986.066 25/04/15,01:16:43,16,09,1, 11.9,1,1, 2.751, 10376.977, 454.146, 52986.037 25/04/15,01:16:43,17,09,1, 11.9,1,1, 2.751, 10376.974, 454.139, 52986.073 25/04/15,01:16:43,18,09,1, 11.9,1,1, 2.751, 10377.008, 454.139, 52986.000 25/04/15,01:16:43,19,09,1, 11.9,1,1, 2.751, 10377.003, 454.118, 52986.026 25/04/15,01:16:44,00,07,1, 11.9,1,1, 2.751, 10376.998, 454.118, 52986.026 25/04/15,01:16:44,01,07,1, 11.9,1,1, 2.751, 10377.017, 454.159, 52986.034 25/04/15,01:16:44,02,07,1, 11.9,1,1, 2.751, 10377.012, 454.149, 52986.031 25/04/15,01:16:44,03,07,1, 11.9,1,1, 2.751, 10377.020, 454.173, 52985.986 25/04/15,01:16:44,04,07,1, 11.9,1,1, 2.751, 10377.033, 454.150, 52985.999 25/04/15,01:16:44,05,07,1, 11.9,1,1, 2.751, 10377.044, 454.178, 52985.972 25/04/15,01:16:44,06,07,1, 11.9,1,1, 2.751, 10377.047, 454.158, 52985.972 25/04/15,01:16:44,07,07,1, 11.9,1,1, 2.751, 10377.045, 454.163, 52985.975 25/04/15,01:16:44,08,07,1, 11.9,1,1, 2.751, 10377.066, 454.147, 52985.976 25/04/15,01:16:44,09,07,1, 11.9,1,1, 2.751, 10377.064, 454.150, 52985.950 25/04/15,01:16:44,10,07,1, 11.9,1,1, 2.751, 10377.111, 454.156, 52985.934 25/04/15,01:16:44,11,07,1, 11.9,1,1, 2.751, 10377.102, 454.157, 52985.929 25/04/15,01:16:44,12,07,1, 11.9,1,1, 2.751, 10377.107, 454.163, 52985.906 25/04/15,01:16:44,13,07,1, 11.9,1,1, 2.751, 10377.119, 454.168, 52985.912 25/04/15,01:16:44,14,07,1, 11.9,1,1, 2.751, 10377.131, 454.175, 52986.006 25/04/15,01:16:44,15,07,1, 11.9,1,1, 2.751, 10377.127, 454.154, 52985.953 25/04/15,01:16:44,16,07,1, 11.9,1,1, 2.751, 10377.136, 454.167, 52985.928 25/04/15,01:16:44,17,07,1, 11.9,1,1, 2.751, 10377.157, 454.185, 52985.976 25/04/15,01:16:44,18,07,1, 11.9,1,1, 2.751, 10377.137, 454.176, 52985.930 25/04/15,01:16:44,19,07,1, 11.9,1,1, 2.751, 10377.180, 454.170, 52985.975 25/04/15,01:16:45,00,07,1, 11.9,1,1, 2.755, 10377.173, 454.170, 52985.975 25/04/15,01:16:45,01,07,1, 11.9,1,1, 2.755, 10377.164, 454.180, 52985.943 25/04/15,01:16:45,02,07,1, 11.9,1,1, 2.755, 10377.199, 454.184, 52985.918 25/04/15,01:16:45,03,07,1, 11.9,1,1, 2.755, 10377.213, 454.159, 52985.938 25/04/15,01:16:45,04,07,1, 11.9,1,1, 2.755, 10377.198, 454.182, 52985.951 25/04/15,01:16:45,05,07,1, 11.9,1,1, 2.755, 10377.220, 454.184, 52985.865 25/04/15,01:16:45,06,07,1, 11.9,1,1, 2.755, 10377.210, 454.200, 52985.923 25/04/15,01:16:45,07,07,1, 11.9,1,1, 2.755, 10377.215, 454.180, 52985.905 25/04/15,01:16:45,08,07,1, 11.9,1,1, 2.755, 10377.235, 454.190, 52985.934 25/04/15,01:16:45,09,07,1, 11.9,1,1, 2.755, 10377.249, 454.177, 52985.832 25/04/15,01:16:45,10,07,1, 11.9,1,1, 2.755, 10377.260, 454.158, 52985.874 25/04/15,01:16:45,11,07,1, 11.9,1,1, 2.755, 10377.267, 454.178, 52985.832 25/04/15,01:16:45,12,07,1, 11.9,1,1, 2.755, 10377.288, 454.171, 52985.837 25/04/15,01:16:45,13,07,1, 11.9,1,1, 2.755, 10377.270, 454.192, 52985.816 25/04/15,01:16:45,14,07,1, 11.9,1,1, 2.755, 10377.310, 454.186, 52985.793 25/04/15,01:16:45,15,07,1, 11.9,1,1, 2.755, 10377.302, 454.201, 52985.775 25/04/15,01:16:45,16,07,1, 11.9,1,1, 2.755, 10377.304, 454.199, 52985.831 25/04/15,01:16:45,17,07,1, 11.9,1,1, 2.755, 10377.314, 454.190, 52985.819 25/04/15,01:16:45,18,07,1, 11.9,1,1, 2.755, 10377.349, 454.191, 52985.860 25/04/15,01:16:45,19,07,1, 11.9,1,1, 2.755, 10377.343, 454.190, 52985.905 25/04/15,01:16:46,00,09,1, 11.9,1,1, 2.753, 10377.340, 454.190, 52985.905 25/04/15,01:16:46,01,09,1, 11.9,1,1, 2.753, 10377.349, 454.233, 52985.817 25/04/15,01:16:46,02,09,1, 11.9,1,1, 2.753, 10377.370, 454.157, 52985.791 25/04/15,01:16:46,03,09,1, 11.9,1,1, 2.753, 10377.379, 454.192, 52985.832 25/04/15,01:16:46,04,09,1, 11.9,1,1, 2.753, 10377.394, 454.203, 52985.849 25/04/15,01:16:46,05,09,1, 11.9,1,1, 2.753, 10377.395, 454.198, 52985.782 25/04/15,01:16:46,06,09,1, 11.9,1,1, 2.753, 10377.414, 454.182, 52985.788 25/04/15,01:16:46,07,09,1, 11.9,1,1, 2.753, 10377.412, 454.212, 52985.831 25/04/15,01:16:46,08,09,1, 11.9,1,1, 2.753, 10377.414, 454.205, 52985.699 25/04/15,01:16:46,09,09,1, 11.9,1,1, 2.753, 10377.438, 454.194, 52985.705 25/04/15,01:16:46,10,09,1, 11.9,1,1, 2.753, 10377.453, 454.202, 52985.784 25/04/15,01:16:46,11,09,1, 11.9,1,1, 2.753, 10377.488, 454.218, 52985.736 25/04/15,01:16:46,12,09,1, 11.9,1,1, 2.753, 10377.462, 454.195, 52985.768 25/04/15,01:16:46,13,09,1, 11.9,1,1, 2.753, 10377.488, 454.218, 52985.808 25/04/15,01:16:46,14,09,1, 11.9,1,1, 2.753, 10377.501, 454.202, 52985.729 25/04/15,01:16:46,15,09,1, 11.9,1,1, 2.753, 10377.507, 454.209, 52985.737 25/04/15,01:16:46,16,09,1, 11.9,1,1, 2.753, 10377.499, 454.237, 52985.689 25/04/15,01:16:46,17,09,1, 11.9,1,1, 2.753, 10377.507, 454.210, 52985.743 25/04/15,01:16:46,18,09,1, 11.9,1,1, 2.753, 10377.485, 454.221, 52985.754 25/04/15,01:16:46,19,09,1, 11.9,1,1, 2.753, 10377.527, 454.222, 52985.725 25/04/15,01:16:47,00,09,1, 11.9,1,1, 2.757, 10377.524, 454.222, 52985.725 25/04/15,01:16:47,01,09,1, 11.9,1,1, 2.757, 10377.543, 454.223, 52985.713 25/04/15,01:16:47,02,09,1, 11.9,1,1, 2.757, 10377.537, 454.237, 52985.699 25/04/15,01:16:47,03,09,1, 11.9,1,1, 2.757, 10377.560, 454.240, 52985.764 25/04/15,01:16:47,04,09,1, 11.9,1,1, 2.757, 10377.565, 454.237, 52985.783 25/04/15,01:16:47,05,09,1, 11.9,1,1, 2.757, 10377.574, 454.247, 52985.736 25/04/15,01:16:47,06,09,1, 11.9,1,1, 2.757, 10377.571, 454.260, 52985.756 25/04/15,01:16:47,07,09,1, 11.9,1,1, 2.757, 10377.592, 454.258, 52985.694 25/04/15,01:16:47,08,09,1, 11.9,1,1, 2.757, 10377.601, 454.246, 52985.737 25/04/15,01:16:47,09,09,1, 11.9,1,1, 2.757, 10377.605, 454.254, 52985.633 25/04/15,01:16:47,10,09,1, 11.9,1,1, 2.757, 10377.616, 454.253, 52985.642 25/04/15,01:16:47,11,09,1, 11.9,1,1, 2.757, 10377.606, 454.234, 52985.735 25/04/15,01:16:47,12,09,1, 11.9,1,1, 2.757, 10377.624, 454.261, 52985.735 25/04/15,01:16:47,13,09,1, 11.9,1,1, 2.757, 10377.604, 454.265, 52985.630 25/04/15,01:16:47,14,09,1, 11.9,1,1, 2.757, 10377.634, 454.246, 52985.653 25/04/15,01:16:47,15,09,1, 11.9,1,1, 2.757, 10377.625, 454.238, 52985.678 25/04/15,01:16:47,16,09,1, 11.9,1,1, 2.757, 10377.662, 454.258, 52985.684 25/04/15,01:16:47,17,09,1, 11.9,1,1, 2.757, 10377.653, 454.245, 52985.629 25/04/15,01:16:47,18,09,1, 11.9,1,1, 2.757, 10377.670, 454.267, 52985.617 25/04/15,01:16:47,19,09,1, 11.9,1,1, 2.757, 10377.636, 454.257, 52985.642 25/04/15,01:16:48,00,09,1, 11.9,1,1, 2.755, 10377.632, 454.257, 52985.642 25/04/15,01:16:48,01,09,1, 11.9,1,1, 2.755, 10377.680, 454.268, 52985.657 25/04/15,01:16:48,02,09,1, 11.9,1,1, 2.755, 10377.708, 454.270, 52985.592 25/04/15,01:16:48,03,09,1, 11.9,1,1, 2.755, 10377.660, 454.281, 52985.683 25/04/15,01:16:48,04,09,1, 11.9,1,1, 2.755, 10377.701, 454.266, 52985.604 25/04/15,01:16:48,05,09,1, 11.9,1,1, 2.755, 10377.692, 454.297, 52985.662 25/04/15,01:16:48,06,09,1, 11.9,1,1, 2.755, 10377.687, 454.282, 52985.557 25/04/15,01:16:48,07,09,1, 11.9,1,1, 2.755, 10377.722, 454.286, 52985.579 25/04/15,01:16:48,08,09,1, 11.9,1,1, 2.755, 10377.691, 454.279, 52985.568 25/04/15,01:16:48,09,09,1, 11.9,1,1, 2.755, 10377.670, 454.280, 52985.617 25/04/15,01:16:48,10,09,1, 11.9,1,1, 2.755, 10377.690, 454.320, 52985.588 25/04/15,01:16:48,11,09,1, 11.9,1,1, 2.755, 10377.711, 454.299, 52985.549 25/04/15,01:16:48,12,09,1, 11.9,1,1, 2.755, 10377.709, 454.309, 52985.608 25/04/15,01:16:48,13,09,1, 11.9,1,1, 2.755, 10377.682, 454.316, 52985.594 25/04/15,01:16:48,14,09,1, 11.9,1,1, 2.755, 10377.705, 454.316, 52985.635 25/04/15,01:16:48,15,09,1, 11.9,1,1, 2.755, 10377.713, 454.314, 52985.603 25/04/15,01:16:48,16,09,1, 11.9,1,1, 2.755, 10377.721, 454.298, 52985.561 25/04/15,01:16:48,17,09,1, 11.9,1,1, 2.755, 10377.727, 454.326, 52985.601 25/04/15,01:16:48,18,09,1, 11.9,1,1, 2.755, 10377.731, 454.333, 52985.597 25/04/15,01:16:48,19,09,1, 11.9,1,1, 2.755, 10377.748, 454.323, 52985.544 25/04/15,01:16:49,00,10,1, 11.9,1,1, 2.757, 10377.741, 454.323, 52985.544 25/04/15,01:16:49,01,10,1, 11.9,1,1, 2.757, 10377.720, 454.341, 52985.577 25/04/15,01:16:49,02,10,1, 11.9,1,1, 2.757, 10377.753, 454.357, 52985.556 25/04/15,01:16:49,03,10,1, 11.9,1,1, 2.757, 10377.732, 454.377, 52985.538 25/04/15,01:16:49,04,10,1, 11.9,1,1, 2.757, 10377.717, 454.340, 52985.554 25/04/15,01:16:49,05,10,1, 11.9,1,1, 2.757, 10377.751, 454.375, 52985.585 25/04/15,01:16:49,06,10,1, 11.9,1,1, 2.757, 10377.757, 454.338, 52985.490 25/04/15,01:16:49,07,10,1, 11.9,1,1, 2.757, 10377.731, 454.368, 52985.514 25/04/15,01:16:49,08,10,1, 11.9,1,1, 2.757, 10377.762, 454.368, 52985.548 25/04/15,01:16:49,09,10,1, 11.9,1,1, 2.757, 10377.770, 454.392, 52985.473 25/04/15,01:16:49,10,10,1, 11.9,1,1, 2.757, 10377.761, 454.404, 52985.540 25/04/15,01:16:49,11,10,1, 11.9,1,1, 2.757, 10377.778, 454.391, 52985.519 25/04/15,01:16:49,12,10,1, 11.9,1,1, 2.757, 10377.788, 454.406, 52985.544 25/04/15,01:16:49,13,10,1, 11.9,1,1, 2.757, 10377.757, 454.416, 52985.566 25/04/15,01:16:49,14,10,1, 11.9,1,1, 2.757, 10377.767, 454.416, 52985.586 25/04/15,01:16:49,15,10,1, 11.9,1,1, 2.757, 10377.778, 454.418, 52985.565 25/04/15,01:16:49,16,10,1, 11.9,1,1, 2.757, 10377.793, 454.446, 52985.540 25/04/15,01:16:49,17,10,1, 11.9,1,1, 2.757, 10377.785, 454.439, 52985.551 25/04/15,01:16:49,18,10,1, 11.9,1,1, 2.757, 10377.791, 454.474, 52985.506 25/04/15,01:16:49,19,10,1, 11.9,1,1, 2.757, 10377.805, 454.463, 52985.466 25/04/15,01:16:50,00,10,1, 11.9,1,1, 2.754, 10377.799, 454.463, 52985.466 25/04/15,01:16:50,01,10,1, 11.9,1,1, 2.754, 10377.780, 454.455, 52985.465 25/04/15,01:16:50,02,10,1, 11.9,1,1, 2.754, 10377.799, 454.493, 52985.464 25/04/15,01:16:50,03,10,1, 11.9,1,1, 2.754, 10377.805, 454.491, 52985.486 25/04/15,01:16:50,04,10,1, 11.9,1,1, 2.754, 10377.811, 454.480, 52985.548 25/04/15,01:16:50,05,10,1, 11.9,1,1, 2.754, 10377.825, 454.513, 52985.456 25/04/15,01:16:50,06,10,1, 11.9,1,1, 2.754, 10377.830, 454.520, 52985.542 25/04/15,01:16:50,07,10,1, 11.9,1,1, 2.754, 10377.814, 454.529, 52985.417 25/04/15,01:16:50,08,10,1, 11.9,1,1, 2.754, 10377.829, 454.538, 52985.447 25/04/15,01:16:50,09,10,1, 11.9,1,1, 2.754, 10377.845, 454.544, 52985.509 25/04/15,01:16:50,10,10,1, 11.9,1,1, 2.754, 10377.821, 454.532, 52985.486 25/04/15,01:16:50,11,10,1, 11.9,1,1, 2.754, 10377.834, 454.519, 52985.428 25/04/15,01:16:50,12,10,1, 11.9,1,1, 2.754, 10377.836, 454.560, 52985.477 25/04/15,01:16:50,13,10,1, 11.9,1,1, 2.754, 10377.837, 454.528, 52985.405 25/04/15,01:16:50,14,10,1, 11.9,1,1, 2.754, 10377.832, 454.567, 52985.436 25/04/15,01:16:50,15,10,1, 11.9,1,1, 2.754, 10377.857, 454.545, 52985.491 25/04/15,01:16:50,16,10,1, 11.9,1,1, 2.754, 10377.831, 454.569, 52985.456 25/04/15,01:16:50,17,10,1, 11.9,1,1, 2.754, 10377.857, 454.574, 52985.455 25/04/15,01:16:50,18,10,1, 11.9,1,1, 2.754, 10377.823, 454.568, 52985.369 25/04/15,01:16:50,19,10,1, 11.9,1,1, 2.754, 10377.853, 454.608, 52985.478 25/04/15,01:16:51,00,10,1, 11.9,1,1, 2.754, 10377.849, 454.608, 52985.478 25/04/15,01:16:51,01,10,1, 11.9,1,1, 2.754, 10377.871, 454.622, 52985.396 25/04/15,01:16:51,02,10,1, 11.9,1,1, 2.754, 10377.876, 454.633, 52985.418 25/04/15,01:16:51,03,10,1, 11.9,1,1, 2.754, 10377.883, 454.618, 52985.364 25/04/15,01:16:51,04,10,1, 11.9,1,1, 2.754, 10377.847, 454.639, 52985.433 25/04/15,01:16:51,05,10,1, 11.9,1,1, 2.754, 10377.846, 454.631, 52985.464 25/04/15,01:16:51,06,10,1, 11.9,1,1, 2.754, 10377.874, 454.642, 52985.385 25/04/15,01:16:51,07,10,1, 11.9,1,1, 2.754, 10377.862, 454.651, 52985.378 25/04/15,01:16:51,08,10,1, 11.9,1,1, 2.754, 10377.915, 454.654, 52985.351 25/04/15,01:16:51,09,10,1, 11.9,1,1, 2.754, 10377.881, 454.655, 52985.324 25/04/15,01:16:51,10,10,1, 11.9,1,1, 2.754, 10377.864, 454.690, 52985.436 25/04/15,01:16:51,11,10,1, 11.9,1,1, 2.754, 10377.891, 454.660, 52985.415 25/04/15,01:16:51,12,10,1, 11.9,1,1, 2.754, 10377.911, 454.664, 52985.355 25/04/15,01:16:51,13,10,1, 11.9,1,1, 2.754, 10377.901, 454.681, 52985.343 25/04/15,01:16:51,14,10,1, 11.9,1,1, 2.754, 10377.896, 454.708, 52985.401 25/04/15,01:16:51,15,10,1, 11.9,1,1, 2.754, 10377.897, 454.662, 52985.381 25/04/15,01:16:51,16,10,1, 11.9,1,1, 2.754, 10377.883, 454.716, 52985.388 25/04/15,01:16:51,17,10,1, 11.9,1,1, 2.754, 10377.911, 454.711, 52985.346 25/04/15,01:16:51,18,10,1, 11.9,1,1, 2.754, 10377.893, 454.699, 52985.383 25/04/15,01:16:51,19,10,1, 11.9,1,1, 2.754, 10377.914, 454.723, 52985.348 25/04/15,01:16:52,00,09,1, 11.9,1,1, 2.756, 10377.908, 454.723, 52985.348 25/04/15,01:16:52,01,09,1, 11.9,1,1, 2.756, 10377.916, 454.731, 52985.413 25/04/15,01:16:52,02,09,1, 11.9,1,1, 2.756, 10377.931, 454.754, 52985.349 25/04/15,01:16:52,03,09,1, 11.9,1,1, 2.756, 10377.934, 454.763, 52985.359 25/04/15,01:16:52,04,09,1, 11.9,1,1, 2.756, 10377.925, 454.761, 52985.371 25/04/15,01:16:52,05,09,1, 11.9,1,1, 2.756, 10377.937, 454.773, 52985.332 25/04/15,01:16:52,06,09,1, 11.9,1,1, 2.756, 10377.963, 454.774, 52985.329 25/04/15,01:16:52,07,09,1, 11.9,1,1, 2.756, 10377.932, 454.782, 52985.302 25/04/15,01:16:52,08,09,1, 11.9,1,1, 2.756, 10377.957, 454.780, 52985.299 25/04/15,01:16:52,09,09,1, 11.9,1,1, 2.756, 10377.965, 454.772, 52985.283 25/04/15,01:16:52,10,09,1, 11.9,1,1, 2.756, 10377.991, 454.810, 52985.344 25/04/15,01:16:52,11,09,1, 11.9,1,1, 2.756, 10377.964, 454.773, 52985.327 25/04/15,01:16:52,12,09,1, 11.9,1,1, 2.756, 10377.974, 454.782, 52985.293 25/04/15,01:16:52,13,09,1, 11.9,1,1, 2.756, 10377.995, 454.796, 52985.296 25/04/15,01:16:52,14,09,1, 11.9,1,1, 2.756, 10377.991, 454.811, 52985.273 25/04/15,01:16:52,15,09,1, 11.9,1,1, 2.756, 10377.994, 454.822, 52985.342 25/04/15,01:16:52,16,09,1, 11.9,1,1, 2.756, 10377.987, 454.807, 52985.242 25/04/15,01:16:52,17,09,1, 11.9,1,1, 2.756, 10377.991, 454.825, 52985.231 25/04/15,01:16:52,18,09,1, 11.9,1,1, 2.756, 10377.988, 454.833, 52985.311 25/04/15,01:16:52,19,09,1, 11.9,1,1, 2.756, 10377.983, 454.833, 52985.236 25/04/15,01:16:53,00,09,1, 11.9,1,1, 2.750, 10377.983, 454.833, 52985.236 25/04/15,01:16:53,01,09,1, 11.9,1,1, 2.750, 10378.002, 454.812, 52985.214 25/04/15,01:16:53,02,09,1, 11.9,1,1, 2.750, 10377.995, 454.837, 52985.209 25/04/15,01:16:53,03,09,1, 11.9,1,1, 2.750, 10378.011, 454.852, 52985.291 25/04/15,01:16:53,04,09,1, 11.9,1,1, 2.750, 10378.011, 454.875, 52985.250 25/04/15,01:16:53,05,09,1, 11.9,1,1, 2.750, 10378.005, 454.850, 52985.262 25/04/15,01:16:53,06,09,1, 11.9,1,1, 2.750, 10378.019, 454.847, 52985.285 25/04/15,01:16:53,07,09,1, 11.9,1,1, 2.750, 10378.030, 454.829, 52985.224 25/04/15,01:16:53,08,09,1, 11.9,1,1, 2.750, 10378.037, 454.842, 52985.269 25/04/15,01:16:53,09,09,1, 11.9,1,1, 2.750, 10378.030, 454.855, 52985.229 25/04/15,01:16:53,10,09,1, 11.9,1,1, 2.750, 10378.047, 454.849, 52985.181 25/04/15,01:16:53,11,09,1, 11.9,1,1, 2.750, 10378.062, 454.858, 52985.146 25/04/15,01:16:53,12,09,1, 11.9,1,1, 2.750, 10378.039, 454.853, 52985.174 25/04/15,01:16:53,13,09,1, 11.9,1,1, 2.750, 10378.043, 454.835, 52985.160 25/04/15,01:16:53,14,09,1, 11.9,1,1, 2.750, 10378.037, 454.863, 52985.252 25/04/15,01:16:53,15,09,1, 11.9,1,1, 2.750, 10378.090, 454.844, 52984.934 25/04/15,01:16:53,16,09,1, 11.9,1,1, 2.750, 10378.061, 454.876, 52985.098 25/04/15,01:16:53,17,09,1, 11.9,1,1, 2.750, 10378.044, 454.871, 52985.118 25/04/15,01:16:53,18,09,1, 11.9,1,1, 2.750, 10378.058, 454.867, 52985.174 25/04/15,01:16:53,19,09,1, 11.9,1,1, 2.750, 10378.043, 454.879, 52985.184 25/04/15,01:16:54,00,09,1, 11.9,1,1, 2.756, 10378.041, 454.879, 52985.184 25/04/15,01:16:54,01,09,1, 11.9,1,1, 2.756, 10378.073, 454.865, 52985.121 25/04/15,01:16:54,02,09,1, 11.9,1,1, 2.756, 10378.064, 454.904, 52985.173 25/04/15,01:16:54,03,09,1, 11.9,1,1, 2.756, 10378.064, 454.878, 52985.162 25/04/15,01:16:54,04,09,1, 11.9,1,1, 2.756, 10378.059, 454.879, 52985.148 25/04/15,01:16:54,05,09,1, 11.9,1,1, 2.756, 10378.104, 454.878, 52985.130 25/04/15,01:16:54,06,09,1, 11.9,1,1, 2.756, 10378.093, 454.885, 52985.113 25/04/15,01:16:54,07,09,1, 11.9,1,1, 2.756, 10378.089, 454.891, 52985.144 25/04/15,01:16:54,08,09,1, 11.9,1,1, 2.756, 10378.106, 454.902, 52985.131 25/04/15,01:16:54,09,09,1, 11.9,1,1, 2.756, 10378.111, 454.909, 52985.152 25/04/15,01:16:54,10,09,1, 11.9,1,1, 2.756, 10378.097, 454.909, 52985.089 25/04/15,01:16:54,11,09,1, 11.9,1,1, 2.756, 10378.131, 454.928, 52985.043 25/04/15,01:16:54,12,09,1, 11.9,1,1, 2.756, 10378.134, 454.903, 52985.084 25/04/15,01:16:54,13,09,1, 11.9,1,1, 2.756, 10378.119, 454.906, 52985.092 25/04/15,01:16:54,14,09,1, 11.9,1,1, 2.756, 10378.146, 454.902, 52985.062 25/04/15,01:16:54,15,09,1, 11.9,1,1, 2.756, 10378.153, 454.944, 52985.126 25/04/15,01:16:54,16,09,1, 11.9,1,1, 2.756, 10378.150, 454.936, 52985.075 25/04/15,01:16:54,17,09,1, 11.9,1,1, 2.756, 10378.154, 454.931, 52985.023 25/04/15,01:16:54,18,09,1, 11.9,1,1, 2.756, 10378.148, 454.950, 52985.128 25/04/15,01:16:54,19,09,1, 11.9,1,1, 2.756, 10378.178, 454.950, 52985.026 25/04/15,01:16:55,00,10,1, 11.9,1,1, 2.752, 10378.175, 454.950, 52985.026 25/04/15,01:16:55,01,10,1, 11.9,1,1, 2.752, 10378.161, 454.949, 52985.047 25/04/15,01:16:55,02,10,1, 11.9,1,1, 2.752, 10378.167, 454.970, 52985.080 25/04/15,01:16:55,03,10,1, 11.9,1,1, 2.752, 10378.174, 454.958, 52985.009 25/04/15,01:16:55,04,10,1, 11.9,1,1, 2.752, 10378.173, 454.965, 52984.988 25/04/15,01:16:55,05,10,1, 11.9,1,1, 2.752, 10378.145, 454.968, 52985.055 25/04/15,01:16:55,06,10,1, 11.9,1,1, 2.752, 10378.184, 454.963, 52985.019 25/04/15,01:16:55,07,10,1, 11.9,1,1, 2.752, 10378.180, 455.000, 52985.009 25/04/15,01:16:55,08,10,1, 11.9,1,1, 2.752, 10378.194, 454.965, 52985.037 25/04/15,01:16:55,09,10,1, 11.9,1,1, 2.752, 10378.199, 455.002, 52985.066 25/04/15,01:16:55,10,10,1, 11.9,1,1, 2.752, 10378.204, 454.975, 52984.952 25/04/15,01:16:55,11,10,1, 11.9,1,1, 2.752, 10378.185, 454.982, 52985.040 25/04/15,01:16:55,12,10,1, 11.9,1,1, 2.752, 10378.194, 455.000, 52984.985 25/04/15,01:16:55,13,10,1, 11.9,1,1, 2.752, 10378.203, 454.993, 52985.024 25/04/15,01:16:55,14,10,1, 11.9,1,1, 2.752, 10378.201, 454.994, 52984.963 25/04/15,01:16:55,15,10,1, 11.9,1,1, 2.752, 10378.187, 455.004, 52985.009 25/04/15,01:16:55,16,10,1, 11.9,1,1, 2.752, 10378.212, 455.014, 52984.987 25/04/15,01:16:55,17,10,1, 11.9,1,1, 2.752, 10378.207, 455.017, 52984.981 25/04/15,01:16:55,18,10,1, 11.9,1,1, 2.752, 10378.225, 455.031, 52984.944 25/04/15,01:16:55,19,10,1, 11.9,1,1, 2.752, 10378.220, 455.018, 52984.967 25/04/15,01:16:56,00,10,1, 11.9,1,1, 2.750, 10378.217, 455.018, 52984.967 25/04/15,01:16:56,01,10,1, 11.9,1,1, 2.750, 10378.214, 455.046, 52985.002 25/04/15,01:16:56,02,10,1, 11.9,1,1, 2.750, 10378.228, 455.027, 52984.955 25/04/15,01:16:56,03,10,1, 11.9,1,1, 2.750, 10378.219, 455.037, 52984.881 25/04/15,01:16:56,04,10,1, 11.9,1,1, 2.750, 10378.227, 455.020, 52984.912 25/04/15,01:16:56,05,10,1, 11.9,1,1, 2.750, 10378.248, 455.055, 52984.918 25/04/15,01:16:56,06,10,1, 11.9,1,1, 2.750, 10378.262, 455.043, 52984.890 25/04/15,01:16:56,07,10,1, 11.9,1,1, 2.750, 10378.232, 455.045, 52984.976 25/04/15,01:16:56,08,10,1, 11.9,1,1, 2.750, 10378.255, 455.075, 52984.961 25/04/15,01:16:56,09,10,1, 11.9,1,1, 2.750, 10378.249, 455.036, 52984.946 25/04/15,01:16:56,10,10,1, 11.9,1,1, 2.750, 10378.255, 455.037, 52984.929 25/04/15,01:16:56,11,10,1, 11.9,1,1, 2.750, 10378.246, 455.064, 52984.913 25/04/15,01:16:56,12,10,1, 11.9,1,1, 2.750, 10378.261, 455.063, 52984.868 25/04/15,01:16:56,13,10,1, 11.9,1,1, 2.750, 10378.266, 455.083, 52984.838 25/04/15,01:16:56,14,10,1, 11.9,1,1, 2.750, 10378.254, 455.081, 52984.954 25/04/15,01:16:56,15,10,1, 11.9,1,1, 2.750, 10378.262, 455.069, 52984.870 25/04/15,01:16:56,16,10,1, 11.9,1,1, 2.750, 10378.258, 455.095, 52984.895 25/04/15,01:16:56,17,10,1, 11.9,1,1, 2.750, 10378.256, 455.082, 52984.854 25/04/15,01:16:56,18,10,1, 11.9,1,1, 2.750, 10378.264, 455.068, 52984.903 25/04/15,01:16:56,19,10,1, 11.9,1,1, 2.750, 10378.255, 455.110, 52984.875 25/04/15,01:16:57,00,10,1, 11.9,1,1, 2.754, 10378.250, 455.110, 52984.875 25/04/15,01:16:57,01,10,1, 11.9,1,1, 2.754, 10378.270, 455.083, 52984.903 25/04/15,01:16:57,02,10,1, 11.9,1,1, 2.754, 10378.251, 455.120, 52985.082 25/04/15,01:16:57,03,10,1, 11.9,1,1, 2.754, 10378.284, 455.131, 52985.022 25/04/15,01:16:57,04,10,1, 11.9,1,1, 2.754, 10378.255, 455.120, 52985.020 25/04/15,01:16:57,05,10,1, 11.9,1,1, 2.754, 10378.278, 455.123, 52985.177 25/04/15,01:16:57,06,10,1, 11.9,1,1, 2.754, 10378.270, 455.119, 52985.038 25/04/15,01:16:57,07,10,1, 11.9,1,1, 2.754, 10378.258, 455.134, 52984.999 25/04/15,01:16:57,08,10,1, 11.9,1,1, 2.754, 10378.243, 455.167, 52985.101 25/04/15,01:16:57,09,10,1, 11.9,1,1, 2.754, 10378.268, 455.153, 52985.002 25/04/15,01:16:57,10,10,1, 11.9,1,1, 2.754, 10378.290, 455.138, 52984.995 25/04/15,01:16:57,11,10,1, 11.9,1,1, 2.754, 10378.304, 455.140, 52984.974 25/04/15,01:16:57,12,10,1, 11.9,1,1, 2.754, 10378.271, 455.156, 52985.014 25/04/15,01:16:57,13,10,1, 11.9,1,1, 2.754, 10378.286, 455.140, 52984.961 25/04/15,01:16:57,14,10,1, 11.9,1,1, 2.754, 10378.282, 455.157, 52984.993 25/04/15,01:16:57,15,10,1, 11.9,1,1, 2.754, 10378.275, 455.180, 52985.020 25/04/15,01:16:57,16,10,1, 11.9,1,1, 2.754, 10378.296, 455.183, 52985.021 25/04/15,01:16:57,17,10,1, 11.9,1,1, 2.754, 10378.294, 455.182, 52984.984 25/04/15,01:16:57,18,10,1, 11.9,1,1, 2.754, 10378.289, 455.164, 52984.917 25/04/15,01:16:57,19,10,1, 11.9,1,1, 2.754, 10378.315, 455.190, 52984.940 25/04/15,01:16:58,00,10,1, 11.9,1,1, 2.756, 10378.308, 455.190, 52984.940 25/04/15,01:16:58,01,10,1, 11.9,1,1, 2.756, 10378.270, 455.190, 52984.890 25/04/15,01:16:58,02,10,1, 11.9,1,1, 2.756, 10378.274, 455.228, 52984.909 25/04/15,01:16:58,03,10,1, 11.9,1,1, 2.756, 10378.286, 455.221, 52984.962 25/04/15,01:16:58,04,10,1, 11.9,1,1, 2.756, 10378.303, 455.211, 52984.917 25/04/15,01:16:58,05,10,1, 11.9,1,1, 2.756, 10378.279, 455.247, 52984.962 25/04/15,01:16:58,06,10,1, 11.9,1,1, 2.756, 10378.281, 455.259, 52984.971 25/04/15,01:16:58,07,10,1, 11.9,1,1, 2.756, 10378.311, 455.267, 52984.953 25/04/15,01:16:58,08,10,1, 11.9,1,1, 2.756, 10378.279, 455.258, 52984.910 25/04/15,01:16:58,09,10,1, 11.9,1,1, 2.756, 10378.314, 455.255, 52984.916 25/04/15,01:16:58,10,10,1, 11.9,1,1, 2.756, 10378.311, 455.282, 52984.917 25/04/15,01:16:58,11,10,1, 11.9,1,1, 2.756, 10378.321, 455.294, 52984.921 25/04/15,01:16:58,12,10,1, 11.9,1,1, 2.756, 10378.336, 455.310, 52984.937 25/04/15,01:16:58,13,10,1, 11.9,1,1, 2.756, 10378.310, 455.305, 52984.965 25/04/15,01:16:58,14,10,1, 11.9,1,1, 2.756, 10378.329, 455.291, 52984.832 25/04/15,01:16:58,15,10,1, 11.9,1,1, 2.756, 10378.282, 455.328, 52984.984 25/04/15,01:16:58,16,10,1, 11.9,1,1, 2.756, 10378.318, 455.331, 52984.928 25/04/15,01:16:58,17,10,1, 11.9,1,1, 2.756, 10378.310, 455.341, 52984.863 25/04/15,01:16:58,18,10,1, 11.9,1,1, 2.756, 10378.306, 455.380, 52984.907 25/04/15,01:16:58,19,10,1, 11.9,1,1, 2.756, 10378.302, 455.359, 52984.933 25/04/15,01:16:59,00,11,1, 11.9,1,1, 2.754, 10378.300, 455.359, 52984.933 25/04/15,01:16:59,01,11,1, 11.9,1,1, 2.754, 10378.302, 455.390, 52984.857 25/04/15,01:16:59,02,11,1, 11.9,1,1, 2.754, 10378.331, 455.372, 52984.845 25/04/15,01:16:59,03,11,1, 11.9,1,1, 2.754, 10378.313, 455.377, 52984.879 25/04/15,01:16:59,04,11,1, 11.9,1,1, 2.754, 10378.327, 455.413, 52984.858 25/04/15,01:16:59,05,11,1, 11.9,1,1, 2.754, 10378.326, 455.407, 52984.870 25/04/15,01:16:59,06,11,1, 11.9,1,1, 2.754, 10378.318, 455.417, 52984.812 25/04/15,01:16:59,07,11,1, 11.9,1,1, 2.754, 10378.324, 455.401, 52984.806 25/04/15,01:16:59,08,11,1, 11.9,1,1, 2.754, 10378.329, 455.457, 52984.881 25/04/15,01:16:59,09,11,1, 11.9,1,1, 2.754, 10378.341, 455.412, 52984.847 25/04/15,01:16:59,10,11,1, 11.9,1,1, 2.754, 10378.353, 455.444, 52984.832 25/04/15,01:16:59,11,11,1, 11.9,1,1, 2.754, 10378.347, 455.461, 52984.891 25/04/15,01:16:59,12,11,1, 11.9,1,1, 2.754, 10378.329, 455.456, 52984.892 25/04/15,01:16:59,13,11,1, 11.9,1,1, 2.754, 10378.334, 455.451, 52984.804 25/04/15,01:16:59,14,11,1, 11.9,1,1, 2.754, 10378.359, 455.507, 52984.872 25/04/15,01:16:59,15,11,1, 11.9,1,1, 2.754, 10378.339, 455.492, 52984.858 25/04/15,01:16:59,16,11,1, 11.9,1,1, 2.754, 10378.338, 455.495, 52984.838 25/04/15,01:16:59,17,11,1, 11.9,1,1, 2.754, 10378.346, 455.531, 52984.875 25/04/15,01:16:59,18,11,1, 11.9,1,1, 2.754, 10378.352, 455.529, 52984.831 25/04/15,01:16:59,19,11,1, 11.9,1,1, 2.754, 10378.358, 455.549, 52984.792 25/04/15,01:17:00,00,10,1, 11.9,1,1, 2.752, 10378.350, 455.549, 52984.792 25/04/15,01:17:00,01,10,1, 11.9,1,1, 2.752, 10378.356, 455.540, 52984.802 25/04/15,01:17:00,02,10,1, 11.9,1,1, 2.752, 10378.328, 455.541, 52984.647 25/04/15,01:17:00,03,10,1, 11.9,1,1, 2.752, 10378.335, 455.554, 52984.708 25/04/15,01:17:00,04,10,1, 11.9,1,1, 2.752, 10378.360, 455.526, 52984.605 25/04/15,01:17:00,05,10,1, 11.9,1,1, 2.752, 10378.337, 455.567, 52984.651 25/04/15,01:17:00,06,10,1, 11.9,1,1, 2.752, 10378.326, 455.545, 52984.595 25/04/15,01:17:00,07,10,1, 11.9,1,1, 2.752, 10378.320, 455.551, 52984.609 25/04/15,01:17:00,08,10,1, 11.9,1,1, 2.752, 10378.317, 455.575, 52984.588 25/04/15,01:17:00,09,10,1, 11.9,1,1, 2.752, 10378.316, 455.597, 52984.666 25/04/15,01:17:00,10,10,1, 11.9,1,1, 2.752, 10378.314, 455.593, 52984.644 25/04/15,01:17:00,11,10,1, 11.9,1,1, 2.752, 10378.305, 455.589, 52984.642 25/04/15,01:17:00,12,10,1, 11.9,1,1, 2.752, 10378.304, 455.627, 52984.860 25/04/15,01:17:00,13,10,1, 11.9,1,1, 2.752, 10378.321, 455.611, 52984.632 25/04/15,01:17:00,14,10,1, 11.9,1,1, 2.752, 10378.314, 455.597, 52984.606 25/04/15,01:17:00,15,10,1, 11.9,1,1, 2.752, 10378.311, 455.617, 52984.684 25/04/15,01:17:00,16,10,1, 11.9,1,1, 2.752, 10378.292, 455.615, 52984.605 25/04/15,01:17:00,17,10,1, 11.9,1,1, 2.752, 10378.320, 455.623, 52984.559 25/04/15,01:17:00,18,10,1, 11.9,1,1, 2.752, 10378.328, 455.629, 52984.607 25/04/15,01:17:00,19,10,1, 11.9,1,1, 2.752, 10378.318, 455.641, 52984.632 25/04/15,01:17:01,00,11,1, 11.9,1,1, 2.753, 10378.317, 455.641, 52984.632 25/04/15,01:17:01,01,11,1, 11.9,1,1, 2.753, 10378.292, 455.657, 52984.636 25/04/15,01:17:01,02,11,1, 11.9,1,1, 2.753, 10378.303, 455.662, 52984.611 25/04/15,01:17:01,03,11,1, 11.9,1,1, 2.753, 10378.308, 455.661, 52984.598 25/04/15,01:17:01,04,11,1, 11.9,1,1, 2.753, 10378.300, 455.660, 52984.592 25/04/15,01:17:01,05,11,1, 11.9,1,1, 2.753, 10378.312, 455.662, 52984.581 25/04/15,01:17:01,06,11,1, 11.9,1,1, 2.753, 10378.301, 455.659, 52984.596 25/04/15,01:17:01,07,11,1, 11.9,1,1, 2.753, 10378.304, 455.678, 52984.554 25/04/15,01:17:01,08,11,1, 11.9,1,1, 2.753, 10378.301, 455.669, 52984.587 25/04/15,01:17:01,09,11,1, 11.9,1,1, 2.753, 10378.296, 455.682, 52984.546 25/04/15,01:17:01,10,11,1, 11.9,1,1, 2.753, 10378.292, 455.692, 52984.486 25/04/15,01:17:01,11,11,1, 11.9,1,1, 2.753, 10378.300, 455.689, 52984.565 25/04/15,01:17:01,12,11,1, 11.9,1,1, 2.753, 10378.303, 455.694, 52984.515 25/04/15,01:17:01,13,11,1, 11.9,1,1, 2.753, 10378.291, 455.689, 52984.537 25/04/15,01:17:01,14,11,1, 11.9,1,1, 2.753, 10378.309, 455.687, 52984.470 25/04/15,01:17:01,15,11,1, 11.9,1,1, 2.753, 10378.332, 455.689, 52984.471 25/04/15,01:17:01,16,11,1, 11.9,1,1, 2.753, 10378.297, 455.695, 52984.539 25/04/15,01:17:01,17,11,1, 11.9,1,1, 2.753, 10378.292, 455.689, 52984.502 25/04/15,01:17:01,18,11,1, 11.9,1,1, 2.753, 10378.294, 455.696, 52984.500 25/04/15,01:17:01,19,11,1, 11.9,1,1, 2.753, 10378.283, 455.672, 52984.532 25/04/15,01:17:02,00,09,1, 11.9,1,1, 2.753, 10378.275, 455.672, 52984.532 25/04/15,01:17:02,01,09,1, 11.9,1,1, 2.753, 10378.317, 455.712, 52984.542 25/04/15,01:17:02,02,09,1, 11.9,1,1, 2.753, 10378.319, 455.713, 52984.433 25/04/15,01:17:02,03,09,1, 11.9,1,1, 2.753, 10378.335, 455.733, 52984.470 25/04/15,01:17:02,04,09,1, 11.9,1,1, 2.753, 10378.322, 455.721, 52984.446 25/04/15,01:17:02,05,09,1, 11.9,1,1, 2.753, 10378.331, 455.735, 52984.497 25/04/15,01:17:02,06,09,1, 11.9,1,1, 2.753, 10378.330, 455.750, 52984.486 25/04/15,01:17:02,07,09,1, 11.9,1,1, 2.753, 10378.325, 455.726, 52984.436 25/04/15,01:17:02,08,09,1, 11.9,1,1, 2.753, 10378.327, 455.747, 52984.474 25/04/15,01:17:02,09,09,1, 11.9,1,1, 2.753, 10378.354, 455.756, 52984.536 25/04/15,01:17:02,10,09,1, 11.9,1,1, 2.753, 10378.350, 455.760, 52984.445 25/04/15,01:17:02,11,09,1, 11.9,1,1, 2.753, 10378.327, 455.780, 52984.482 25/04/15,01:17:02,12,09,1, 11.9,1,1, 2.753, 10378.349, 455.766, 52984.349 25/04/15,01:17:02,13,09,1, 11.9,1,1, 2.753, 10378.343, 455.818, 52984.468 25/04/15,01:17:02,14,09,1, 11.9,1,1, 2.753, 10378.358, 455.776, 52984.342 25/04/15,01:17:02,15,09,1, 11.9,1,1, 2.753, 10378.338, 455.776, 52984.418 25/04/15,01:17:02,16,09,1, 11.9,1,1, 2.753, 10378.372, 455.765, 52984.397 25/04/15,01:17:02,17,09,1, 11.9,1,1, 2.753, 10378.383, 455.780, 52984.378 25/04/15,01:17:02,18,09,1, 11.9,1,1, 2.753, 10378.380, 455.796, 52984.404 25/04/15,01:17:02,19,09,1, 11.9,1,1, 2.753, 10378.383, 455.793, 52984.403 25/04/15,01:17:03,00,10,1, 11.9,1,1, 2.754, 10378.375, 455.793, 52984.403 25/04/15,01:17:03,01,10,1, 11.9,1,1, 2.754, 10378.396, 455.803, 52984.361 25/04/15,01:17:03,02,10,1, 11.9,1,1, 2.754, 10378.386, 455.805, 52984.413 25/04/15,01:17:03,03,10,1, 11.9,1,1, 2.754, 10378.427, 455.822, 52984.368 25/04/15,01:17:03,04,10,1, 11.9,1,1, 2.754, 10378.383, 455.811, 52984.445 25/04/15,01:17:03,05,10,1, 11.9,1,1, 2.754, 10378.408, 455.795, 52984.415 25/04/15,01:17:03,06,10,1, 11.9,1,1, 2.754, 10378.408, 455.822, 52984.417 25/04/15,01:17:03,07,10,1, 11.9,1,1, 2.754, 10378.375, 455.817, 52984.307 25/04/15,01:17:03,08,10,1, 11.9,1,1, 2.754, 10378.400, 455.842, 52984.340 25/04/15,01:17:03,09,10,1, 11.9,1,1, 2.754, 10378.414, 455.835, 52984.335 25/04/15,01:17:03,10,10,1, 11.9,1,1, 2.754, 10378.434, 455.847, 52984.367 25/04/15,01:17:03,11,10,1, 11.9,1,1, 2.754, 10378.426, 455.865, 52984.429 25/04/15,01:17:03,12,10,1, 11.9,1,1, 2.754, 10378.425, 455.852, 52984.365 25/04/15,01:17:03,13,10,1, 11.9,1,1, 2.754, 10378.418, 455.864, 52984.294 25/04/15,01:17:03,14,10,1, 11.9,1,1, 2.754, 10378.436, 455.851, 52984.315 25/04/15,01:17:03,15,10,1, 11.9,1,1, 2.754, 10378.447, 455.858, 52984.324 25/04/15,01:17:03,16,10,1, 11.9,1,1, 2.754, 10378.437, 455.873, 52984.384 25/04/15,01:17:03,17,10,1, 11.9,1,1, 2.754, 10378.438, 455.848, 52984.244 25/04/15,01:17:03,18,10,1, 11.9,1,1, 2.754, 10378.439, 455.858, 52984.286 25/04/15,01:17:03,19,10,1, 11.9,1,1, 2.754, 10378.422, 455.885, 52984.278 25/04/15,01:17:04,00,09,1, 11.9,1,1, 2.754, 10378.417, 455.885, 52984.278 25/04/15,01:17:04,01,09,1, 11.9,1,1, 2.754, 10378.451, 455.879, 52984.355 25/04/15,01:17:04,02,09,1, 11.9,1,1, 2.754, 10378.431, 455.885, 52984.349 25/04/15,01:17:04,03,09,1, 11.9,1,1, 2.754, 10378.450, 455.879, 52984.257 25/04/15,01:17:04,04,09,1, 11.9,1,1, 2.754, 10378.458, 455.877, 52984.272 25/04/15,01:17:04,05,09,1, 11.9,1,1, 2.754, 10378.448, 455.911, 52984.234 25/04/15,01:17:04,06,09,1, 11.9,1,1, 2.754, 10378.466, 455.924, 52984.297 25/04/15,01:17:04,07,09,1, 11.9,1,1, 2.754, 10378.441, 455.898, 52984.271 25/04/15,01:17:04,08,09,1, 11.9,1,1, 2.754, 10378.446, 455.896, 52984.262 25/04/15,01:17:04,09,09,1, 11.9,1,1, 2.754, 10378.467, 455.908, 52984.315 25/04/15,01:17:04,10,09,1, 11.9,1,1, 2.754, 10378.464, 455.930, 52984.277 25/04/15,01:17:04,11,09,1, 11.9,1,1, 2.754, 10378.439, 455.913, 52984.235 25/04/15,01:17:04,12,09,1, 11.9,1,1, 2.754, 10378.440, 455.937, 52984.198 25/04/15,01:17:04,13,09,1, 11.9,1,1, 2.754, 10378.473, 455.943, 52984.235 25/04/15,01:17:04,14,09,1, 11.9,1,1, 2.754, 10378.453, 455.955, 52984.258 25/04/15,01:17:04,15,09,1, 11.9,1,1, 2.754, 10378.445, 455.962, 52984.267 25/04/15,01:17:04,16,09,1, 11.9,1,1, 2.754, 10378.463, 455.936, 52984.181 25/04/15,01:17:04,17,09,1, 11.9,1,1, 2.754, 10378.474, 455.996, 52984.186 25/04/15,01:17:04,18,09,1, 11.9,1,1, 2.754, 10378.486, 455.988, 52984.189 25/04/15,01:17:04,19,09,1, 11.9,1,1, 2.754, 10378.493, 455.980, 52984.204 25/04/15,01:17:05,00,09,1, 11.9,1,1, 2.749, 10378.492, 455.980, 52984.204 25/04/15,01:17:05,01,09,1, 11.9,1,1, 2.749, 10378.519, 456.014, 52984.201 25/04/15,01:17:05,02,09,1, 11.9,1,1, 2.749, 10378.484, 456.016, 52984.297 25/04/15,01:17:05,03,09,1, 11.9,1,1, 2.749, 10378.489, 456.003, 52984.161 25/04/15,01:17:05,04,09,1, 11.9,1,1, 2.749, 10378.514, 456.002, 52984.193 25/04/15,01:17:05,05,09,1, 11.9,1,1, 2.749, 10378.522, 456.016, 52984.214 25/04/15,01:17:05,06,09,1, 11.9,1,1, 2.749, 10378.533, 456.004, 52984.219 25/04/15,01:17:05,07,09,1, 11.9,1,1, 2.749, 10378.516, 456.050, 52984.178 25/04/15,01:17:05,08,09,1, 11.9,1,1, 2.749, 10378.516, 456.027, 52984.216 25/04/15,01:17:05,09,09,1, 11.9,1,1, 2.749, 10378.561, 456.030, 52984.144 25/04/15,01:17:05,10,09,1, 11.9,1,1, 2.749, 10378.508, 456.021, 52984.097 25/04/15,01:17:05,11,09,1, 11.9,1,1, 2.749, 10378.534, 456.039, 52984.167 25/04/15,01:17:05,12,09,1, 11.9,1,1, 2.749, 10378.520, 456.041, 52984.179 25/04/15,01:17:05,13,09,1, 11.9,1,1, 2.749, 10378.505, 456.061, 52984.221 25/04/15,01:17:05,14,09,1, 11.9,1,1, 2.749, 10378.516, 456.071, 52984.209 25/04/15,01:17:05,15,09,1, 11.9,1,1, 2.749, 10378.529, 456.055, 52984.156 25/04/15,01:17:05,16,09,1, 11.9,1,1, 2.749, 10378.517, 456.052, 52984.186 25/04/15,01:17:05,17,09,1, 11.9,1,1, 2.749, 10378.542, 456.067, 52984.116 25/04/15,01:17:05,18,09,1, 11.9,1,1, 2.749, 10378.545, 456.089, 52984.117 25/04/15,01:17:05,19,09,1, 11.9,1,1, 2.749, 10378.534, 456.074, 52984.094 25/04/15,01:17:06,00,10,1, 11.9,1,1, 2.751, 10378.534, 456.074, 52984.094 25/04/15,01:17:06,01,10,1, 11.9,1,1, 2.751, 10378.524, 456.113, 52984.177 25/04/15,01:17:06,02,10,1, 11.9,1,1, 2.751, 10378.527, 456.098, 52984.147 25/04/15,01:17:06,03,10,1, 11.9,1,1, 2.751, 10378.543, 456.094, 52984.115 25/04/15,01:17:06,04,10,1, 11.9,1,1, 2.751, 10378.545, 456.132, 52984.099 25/04/15,01:17:06,05,10,1, 11.9,1,1, 2.751, 10378.542, 456.123, 52984.096 25/04/15,01:17:06,06,10,1, 11.9,1,1, 2.751, 10378.545, 456.125, 52984.067 25/04/15,01:17:06,07,10,1, 11.9,1,1, 2.751, 10378.533, 456.126, 52984.118 25/04/15,01:17:06,08,10,1, 11.9,1,1, 2.751, 10378.524, 456.159, 52984.319 25/04/15,01:17:06,09,10,1, 11.9,1,1, 2.751, 10378.555, 456.129, 52984.174 25/04/15,01:17:06,10,10,1, 11.9,1,1, 2.751, 10378.562, 456.143, 52984.009 25/04/15,01:17:06,11,10,1, 11.9,1,1, 2.751, 10378.554, 456.133, 52984.030 25/04/15,01:17:06,12,10,1, 11.9,1,1, 2.751, 10378.541, 456.147, 52984.098 25/04/15,01:17:06,13,10,1, 11.9,1,1, 2.751, 10378.522, 456.144, 52984.047 25/04/15,01:17:06,14,10,1, 11.9,1,1, 2.751, 10378.537, 456.150, 52983.940 25/04/15,01:17:06,15,10,1, 11.9,1,1, 2.751, 10378.515, 456.193, 52984.193 25/04/15,01:17:06,16,10,1, 11.9,1,1, 2.751, 10378.541, 456.180, 52984.155 25/04/15,01:17:06,17,10,1, 11.9,1,1, 2.751, 10378.518, 456.176, 52984.110 25/04/15,01:17:06,18,10,1, 11.9,1,1, 2.751, 10378.519, 456.174, 52984.139 25/04/15,01:17:06,19,10,1, 11.9,1,1, 2.751, 10378.519, 456.177, 52984.084 25/04/15,01:17:07,00,10,1, 11.9,1,1, 2.750, 10378.517, 456.177, 52984.084 25/04/15,01:17:07,01,10,1, 11.9,1,1, 2.750, 10378.502, 456.189, 52984.097 25/04/15,01:17:07,02,10,1, 11.9,1,1, 2.750, 10378.511, 456.204, 52984.007 25/04/15,01:17:07,03,10,1, 11.9,1,1, 2.750, 10378.500, 456.212, 52984.118 25/04/15,01:17:07,04,10,1, 11.9,1,1, 2.750, 10378.494, 456.234, 52984.081 25/04/15,01:17:07,05,10,1, 11.9,1,1, 2.750, 10378.471, 456.235, 52983.988 25/04/15,01:17:07,06,10,1, 11.9,1,1, 2.750, 10378.496, 456.206, 52983.995 25/04/15,01:17:07,07,10,1, 11.9,1,1, 2.750, 10378.499, 456.237, 52984.021 25/04/15,01:17:07,08,10,1, 11.9,1,1, 2.750, 10378.494, 456.240, 52984.057 25/04/15,01:17:07,09,10,1, 11.9,1,1, 2.750, 10378.487, 456.244, 52984.084 25/04/15,01:17:07,10,10,1, 11.9,1,1, 2.750, 10378.473, 456.233, 52984.016 25/04/15,01:17:07,11,10,1, 11.9,1,1, 2.750, 10378.472, 456.257, 52984.027 25/04/15,01:17:07,12,10,1, 11.9,1,1, 2.750, 10378.479, 456.258, 52984.058 25/04/15,01:17:07,13,10,1, 11.9,1,1, 2.750, 10378.439, 456.248, 52984.079 25/04/15,01:17:07,14,10,1, 11.9,1,1, 2.750, 10378.457, 456.247, 52983.973 25/04/15,01:17:07,15,10,1, 11.9,1,1, 2.750, 10378.449, 456.281, 52984.069 25/04/15,01:17:07,16,10,1, 11.9,1,1, 2.750, 10378.464, 456.284, 52983.982 25/04/15,01:17:07,17,10,1, 11.9,1,1, 2.750, 10378.426, 456.284, 52983.959 25/04/15,01:17:07,18,10,1, 11.9,1,1, 2.750, 10378.435, 456.306, 52984.010 25/04/15,01:17:07,19,10,1, 11.9,1,1, 2.750, 10378.433, 456.303, 52983.937 25/04/15,01:17:08,00,09,1, 11.9,1,1, 2.751, 10378.425, 456.303, 52983.937 25/04/15,01:17:08,01,09,1, 11.9,1,1, 2.751, 10378.397, 456.313, 52983.956 25/04/15,01:17:08,02,09,1, 11.9,1,1, 2.751, 10378.427, 456.299, 52983.887 25/04/15,01:17:08,03,09,1, 11.9,1,1, 2.751, 10378.390, 456.300, 52984.005 25/04/15,01:17:08,04,09,1, 11.9,1,1, 2.751, 10378.376, 456.320, 52983.922 25/04/15,01:17:08,05,09,1, 11.9,1,1, 2.751, 10378.392, 456.336, 52983.976 25/04/15,01:17:08,06,09,1, 11.9,1,1, 2.751, 10378.362, 456.323, 52983.944 25/04/15,01:17:08,07,09,1, 11.9,1,1, 2.751, 10378.384, 456.331, 52983.922 25/04/15,01:17:08,08,09,1, 11.9,1,1, 2.751, 10378.366, 456.332, 52984.010 25/04/15,01:17:08,09,09,1, 11.9,1,1, 2.751, 10378.385, 456.334, 52983.987 25/04/15,01:17:08,10,09,1, 11.9,1,1, 2.751, 10378.377, 456.346, 52983.942 25/04/15,01:17:08,11,09,1, 11.9,1,1, 2.751, 10378.368, 456.316, 52983.941 25/04/15,01:17:08,12,09,1, 11.9,1,1, 2.751, 10378.375, 456.323, 52983.884 25/04/15,01:17:08,13,09,1, 11.9,1,1, 2.751, 10378.353, 456.320, 52983.954 25/04/15,01:17:08,14,09,1, 11.9,1,1, 2.751, 10378.356, 456.340, 52983.908 25/04/15,01:17:08,15,09,1, 11.9,1,1, 2.751, 10378.368, 456.337, 52983.934 25/04/15,01:17:08,16,09,1, 11.9,1,1, 2.751, 10378.347, 456.337, 52983.850 25/04/15,01:17:08,17,09,1, 11.9,1,1, 2.751, 10378.335, 456.332, 52983.858 25/04/15,01:17:08,18,09,1, 11.9,1,1, 2.751, 10378.347, 456.355, 52983.992 25/04/15,01:17:08,19,09,1, 11.9,1,1, 2.751, 10378.353, 456.354, 52983.898 25/04/15,01:17:09,00,10,1, 11.9,1,1, 2.751, 10378.350, 456.354, 52983.898 25/04/15,01:17:09,01,10,1, 11.9,1,1, 2.751, 10378.330, 456.361, 52983.943 25/04/15,01:17:09,02,10,1, 11.9,1,1, 2.751, 10378.358, 456.346, 52983.976 25/04/15,01:17:09,03,10,1, 11.9,1,1, 2.751, 10378.311, 456.348, 52983.861 25/04/15,01:17:09,04,10,1, 11.9,1,1, 2.751, 10378.333, 456.350, 52983.867 25/04/15,01:17:09,05,10,1, 11.9,1,1, 2.751, 10378.318, 456.372, 52983.891 25/04/15,01:17:09,06,10,1, 11.9,1,1, 2.751, 10378.314, 456.373, 52983.851 25/04/15,01:17:09,07,10,1, 11.9,1,1, 2.751, 10378.326, 456.393, 52983.970 25/04/15,01:17:09,08,10,1, 11.9,1,1, 2.751, 10378.278, 456.384, 52983.911 25/04/15,01:17:09,09,10,1, 11.9,1,1, 2.751, 10378.332, 456.386, 52983.844 25/04/15,01:17:09,10,10,1, 11.9,1,1, 2.751, 10378.335, 456.389, 52983.864 25/04/15,01:17:09,11,10,1, 11.9,1,1, 2.751, 10378.322, 456.399, 52983.838 25/04/15,01:17:09,12,10,1, 11.9,1,1, 2.751, 10378.320, 456.396, 52983.853 25/04/15,01:17:09,13,10,1, 11.9,1,1, 2.751, 10378.307, 456.395, 52983.914 25/04/15,01:17:09,14,10,1, 11.9,1,1, 2.751, 10378.317, 456.393, 52983.818 25/04/15,01:17:09,15,10,1, 11.9,1,1, 2.751, 10378.333, 456.400, 52983.866 25/04/15,01:17:09,16,10,1, 11.9,1,1, 2.751, 10378.324, 456.398, 52983.805 25/04/15,01:17:09,17,10,1, 11.9,1,1, 2.751, 10378.285, 456.408, 52983.875 25/04/15,01:17:09,18,10,1, 11.9,1,1, 2.751, 10378.320, 456.416, 52983.887 25/04/15,01:17:09,19,10,1, 11.9,1,1, 2.751, 10378.331, 456.428, 52983.853 25/04/15,01:17:10,00,11,1, 11.9,1,1, 2.751, 10378.325, 456.428, 52983.853 25/04/15,01:17:10,01,11,1, 11.9,1,1, 2.751, 10378.324, 456.422, 52983.835 25/04/15,01:17:10,02,11,1, 11.9,1,1, 2.751, 10378.328, 456.436, 52983.869 25/04/15,01:17:10,03,11,1, 11.9,1,1, 2.751, 10378.336, 456.411, 52983.852 25/04/15,01:17:10,04,11,1, 11.9,1,1, 2.751, 10378.330, 456.440, 52983.830 25/04/15,01:17:10,05,11,1, 11.9,1,1, 2.751, 10378.337, 456.425, 52983.801 25/04/15,01:17:10,06,11,1, 11.9,1,1, 2.751, 10378.340, 456.444, 52983.829 25/04/15,01:17:10,07,11,1, 11.9,1,1, 2.751, 10378.319, 456.470, 52983.820 25/04/15,01:17:10,08,11,1, 11.9,1,1, 2.751, 10378.304, 456.479, 52983.797 25/04/15,01:17:10,09,11,1, 11.9,1,1, 2.751, 10378.338, 456.452, 52983.745 25/04/15,01:17:10,10,11,1, 11.9,1,1, 2.751, 10378.350, 456.471, 52983.847 25/04/15,01:17:10,11,11,1, 11.9,1,1, 2.751, 10378.318, 456.480, 52983.787 25/04/15,01:17:10,12,11,1, 11.9,1,1, 2.751, 10378.363, 456.472, 52983.838 25/04/15,01:17:10,13,11,1, 11.9,1,1, 2.751, 10378.361, 456.453, 52983.776 25/04/15,01:17:10,14,11,1, 11.9,1,1, 2.751, 10378.337, 456.474, 52983.818 25/04/15,01:17:10,15,11,1, 11.9,1,1, 2.751, 10378.358, 456.488, 52983.750 25/04/15,01:17:10,16,11,1, 11.9,1,1, 2.751, 10378.346, 456.485, 52983.739 25/04/15,01:17:10,17,11,1, 11.9,1,1, 2.751, 10378.351, 456.511, 52983.826 25/04/15,01:17:10,18,11,1, 11.9,1,1, 2.751, 10378.369, 456.490, 52983.710 25/04/15,01:17:10,19,11,1, 11.9,1,1, 2.751, 10378.335, 456.518, 52983.783 25/04/15,01:17:11,00,11,1, 11.9,1,1, 2.754, 10378.333, 456.518, 52983.783 25/04/15,01:17:11,01,11,1, 11.9,1,1, 2.754, 10378.385, 456.500, 52983.728 25/04/15,01:17:11,02,11,1, 11.9,1,1, 2.754, 10378.346, 456.496, 52983.718 25/04/15,01:17:11,03,11,1, 11.9,1,1, 2.754, 10378.359, 456.520, 52983.699 25/04/15,01:17:11,04,11,1, 11.9,1,1, 2.754, 10378.370, 456.519, 52983.741 25/04/15,01:17:11,05,11,1, 11.9,1,1, 2.754, 10378.384, 456.515, 52983.648 25/04/15,01:17:11,06,11,1, 11.9,1,1, 2.754, 10378.367, 456.552, 52983.702 25/04/15,01:17:11,07,11,1, 11.9,1,1, 2.754, 10378.389, 456.541, 52983.721 25/04/15,01:17:11,08,11,1, 11.9,1,1, 2.754, 10378.400, 456.518, 52983.724 25/04/15,01:17:11,09,11,1, 11.9,1,1, 2.754, 10378.401, 456.557, 52983.721 25/04/15,01:17:11,10,11,1, 11.9,1,1, 2.754, 10378.401, 456.556, 52983.678 25/04/15,01:17:11,11,11,1, 11.9,1,1, 2.754, 10378.418, 456.557, 52983.678 25/04/15,01:17:11,12,11,1, 11.9,1,1, 2.754, 10378.407, 456.565, 52983.705 25/04/15,01:17:11,13,11,1, 11.9,1,1, 2.754, 10378.401, 456.529, 52983.661 25/04/15,01:17:11,14,11,1, 11.9,1,1, 2.754, 10378.404, 456.546, 52983.656 25/04/15,01:17:11,15,11,1, 11.9,1,1, 2.754, 10378.392, 456.566, 52983.651 25/04/15,01:17:11,16,11,1, 11.9,1,1, 2.754, 10378.375, 456.562, 52983.630 25/04/15,01:17:11,17,11,1, 11.9,1,1, 2.754, 10378.398, 456.560, 52983.601 25/04/15,01:17:11,18,11,1, 11.9,1,1, 2.754, 10378.391, 456.577, 52983.620 25/04/15,01:17:11,19,11,1, 11.9,1,1, 2.754, 10378.409, 456.570, 52983.645 25/04/15,01:17:12,00,11,1, 11.9,1,1, 2.755, 10378.408, 456.570, 52983.645 25/04/15,01:17:12,01,11,1, 11.9,1,1, 2.755, 10378.421, 456.596, 52983.744 25/04/15,01:17:12,02,11,1, 11.9,1,1, 2.755, 10378.399, 456.585, 52983.659 25/04/15,01:17:12,03,11,1, 11.9,1,1, 2.755, 10378.445, 456.600, 52983.614 25/04/15,01:17:12,04,11,1, 11.9,1,1, 2.755, 10378.427, 456.586, 52983.637 25/04/15,01:17:12,05,11,1, 11.9,1,1, 2.755, 10378.452, 456.585, 52983.619 25/04/15,01:17:12,06,11,1, 11.9,1,1, 2.755, 10378.448, 456.603, 52983.622 25/04/15,01:17:12,07,11,1, 11.9,1,1, 2.755, 10378.462, 456.591, 52983.648 25/04/15,01:17:12,08,11,1, 11.9,1,1, 2.755, 10378.466, 456.595, 52983.576 25/04/15,01:17:12,09,11,1, 11.9,1,1, 2.755, 10378.475, 456.594, 52983.572 25/04/15,01:17:12,10,11,1, 11.9,1,1, 2.755, 10378.471, 456.610, 52983.675 25/04/15,01:17:12,11,11,1, 11.9,1,1, 2.755, 10378.472, 456.618, 52983.595 25/04/15,01:17:12,12,11,1, 11.9,1,1, 2.755, 10378.482, 456.604, 52983.599 25/04/15,01:17:12,13,11,1, 11.9,1,1, 2.755, 10378.482, 456.607, 52983.636 25/04/15,01:17:12,14,11,1, 11.9,1,1, 2.755, 10378.481, 456.634, 52983.625 25/04/15,01:17:12,15,11,1, 11.9,1,1, 2.755, 10378.470, 456.620, 52983.524 25/04/15,01:17:12,16,11,1, 11.9,1,1, 2.755, 10378.498, 456.637, 52983.645 25/04/15,01:17:12,17,11,1, 11.9,1,1, 2.755, 10378.516, 456.619, 52983.653 25/04/15,01:17:12,18,11,1, 11.9,1,1, 2.755, 10378.523, 456.621, 52983.500 25/04/15,01:17:12,19,11,1, 11.9,1,1, 2.755, 10378.507, 456.647, 52983.594 25/04/15,01:17:13,00,11,1, 12.0,1,1, 2.755, 10378.500, 456.647, 52983.594 25/04/15,01:17:13,01,11,1, 12.0,1,1, 2.755, 10378.530, 456.649, 52983.517 25/04/15,01:17:13,02,11,1, 12.0,1,1, 2.755, 10378.519, 456.662, 52983.614 25/04/15,01:17:13,03,11,1, 12.0,1,1, 2.755, 10378.531, 456.653, 52983.554 25/04/15,01:17:13,04,11,1, 12.0,1,1, 2.755, 10378.526, 456.630, 52983.474 25/04/15,01:17:13,05,11,1, 12.0,1,1, 2.755, 10378.527, 456.663, 52983.523 25/04/15,01:17:13,06,11,1, 12.0,1,1, 2.755, 10378.542, 456.669, 52983.512 25/04/15,01:17:13,07,11,1, 12.0,1,1, 2.755, 10378.520, 456.657, 52983.521 25/04/15,01:17:13,08,11,1, 12.0,1,1, 2.755, 10378.561, 456.666, 52983.491 25/04/15,01:17:13,09,11,1, 12.0,1,1, 2.755, 10378.558, 456.644, 52983.492 25/04/15,01:17:13,10,11,1, 12.0,1,1, 2.755, 10378.551, 456.679, 52983.526 25/04/15,01:17:13,11,11,1, 12.0,1,1, 2.755, 10378.573, 456.676, 52983.602 25/04/15,01:17:13,12,11,1, 12.0,1,1, 2.755, 10378.553, 456.674, 52983.442 25/04/15,01:17:13,13,11,1, 12.0,1,1, 2.755, 10378.578, 456.682, 52983.533 25/04/15,01:17:13,14,11,1, 12.0,1,1, 2.755, 10378.583, 456.701, 52983.458 25/04/15,01:17:13,15,11,1, 12.0,1,1, 2.755, 10378.569, 456.700, 52983.529 25/04/15,01:17:13,16,11,1, 12.0,1,1, 2.755, 10378.561, 456.724, 52983.466 25/04/15,01:17:13,17,11,1, 12.0,1,1, 2.755, 10378.601, 456.713, 52983.479 25/04/15,01:17:13,18,11,1, 12.0,1,1, 2.755, 10378.582, 456.715, 52983.540 25/04/15,01:17:13,19,11,1, 12.0,1,1, 2.755, 10378.617, 456.717, 52983.505 25/04/15,01:17:14,00,11,1, 11.9,1,1, 2.753, 10378.609, 456.717, 52983.505 25/04/15,01:17:14,01,11,1, 11.9,1,1, 2.753, 10378.616, 456.708, 52983.423 25/04/15,01:17:14,02,11,1, 11.9,1,1, 2.753, 10378.617, 456.744, 52983.508 25/04/15,01:17:14,03,11,1, 11.9,1,1, 2.753, 10378.616, 456.733, 52983.464 25/04/15,01:17:14,04,11,1, 11.9,1,1, 2.753, 10378.617, 456.715, 52983.448 25/04/15,01:17:14,05,11,1, 11.9,1,1, 2.753, 10378.644, 456.744, 52983.459 25/04/15,01:17:14,06,11,1, 11.9,1,1, 2.753, 10378.662, 456.755, 52983.478 25/04/15,01:17:14,07,11,1, 11.9,1,1, 2.753, 10378.658, 456.772, 52983.436 25/04/15,01:17:14,08,11,1, 11.9,1,1, 2.753, 10378.672, 456.771, 52983.407 25/04/15,01:17:14,09,11,1, 11.9,1,1, 2.753, 10378.647, 456.777, 52983.447 25/04/15,01:17:14,10,11,1, 11.9,1,1, 2.753, 10378.674, 456.776, 52983.444 25/04/15,01:17:14,11,11,1, 11.9,1,1, 2.753, 10378.667, 456.780, 52983.467 25/04/15,01:17:14,12,11,1, 11.9,1,1, 2.753, 10378.685, 456.788, 52983.431 25/04/15,01:17:14,13,11,1, 11.9,1,1, 2.753, 10378.669, 456.787, 52983.395 25/04/15,01:17:14,14,11,1, 11.9,1,1, 2.753, 10378.675, 456.783, 52983.390 25/04/15,01:17:14,15,11,1, 11.9,1,1, 2.753, 10378.686, 456.800, 52983.377 25/04/15,01:17:14,16,11,1, 11.9,1,1, 2.753, 10378.735, 456.789, 52983.372 25/04/15,01:17:14,17,11,1, 11.9,1,1, 2.753, 10378.716, 456.803, 52983.393 25/04/15,01:17:14,18,11,1, 11.9,1,1, 2.753, 10378.705, 456.797, 52983.369 25/04/15,01:17:14,19,11,1, 11.9,1,1, 2.753, 10378.735, 456.805, 52983.402 25/04/15,01:17:15,00,11,1, 12.0,1,1, 2.755, 10378.734, 456.805, 52983.402 25/04/15,01:17:15,01,11,1, 12.0,1,1, 2.755, 10378.743, 456.812, 52983.362 25/04/15,01:17:15,02,11,1, 12.0,1,1, 2.755, 10378.744, 456.823, 52983.370 25/04/15,01:17:15,03,11,1, 12.0,1,1, 2.755, 10378.755, 456.830, 52983.407 25/04/15,01:17:15,04,11,1, 12.0,1,1, 2.755, 10378.744, 456.844, 52983.402 25/04/15,01:17:15,05,11,1, 12.0,1,1, 2.755, 10378.741, 456.848, 52983.342 25/04/15,01:17:15,06,11,1, 12.0,1,1, 2.755, 10378.781, 456.843, 52983.335 25/04/15,01:17:15,07,11,1, 12.0,1,1, 2.755, 10378.772, 456.842, 52983.307 25/04/15,01:17:15,08,11,1, 12.0,1,1, 2.755, 10378.813, 456.827, 52983.213 25/04/15,01:17:15,09,11,1, 12.0,1,1, 2.755, 10378.755, 456.858, 52983.364 25/04/15,01:17:15,10,11,1, 12.0,1,1, 2.755, 10378.789, 456.894, 52983.381 25/04/15,01:17:15,11,11,1, 12.0,1,1, 2.755, 10378.810, 456.857, 52983.282 25/04/15,01:17:15,12,11,1, 12.0,1,1, 2.755, 10378.798, 456.887, 52983.306 25/04/15,01:17:15,13,11,1, 12.0,1,1, 2.755, 10378.802, 456.881, 52983.252 25/04/15,01:17:15,14,11,1, 12.0,1,1, 2.755, 10378.836, 456.896, 52983.172 25/04/15,01:17:15,15,11,1, 12.0,1,1, 2.755, 10378.795, 456.881, 52983.266 25/04/15,01:17:15,16,11,1, 12.0,1,1, 2.755, 10378.796, 456.910, 52983.465 25/04/15,01:17:15,17,11,1, 12.0,1,1, 2.755, 10378.857, 456.901, 52983.473 25/04/15,01:17:15,18,11,1, 12.0,1,1, 2.755, 10378.865, 456.922, 52983.346 25/04/15,01:17:15,19,11,1, 12.0,1,1, 2.755, 10378.858, 456.913, 52983.348 25/04/15,01:17:16,00,11,1, 11.9,1,1, 2.757, 10378.851, 456.913, 52983.348 25/04/15,01:17:16,01,11,1, 11.9,1,1, 2.757, 10378.874, 456.901, 52983.284 25/04/15,01:17:16,02,11,1, 11.9,1,1, 2.757, 10378.882, 456.912, 52983.342 25/04/15,01:17:16,03,11,1, 11.9,1,1, 2.757, 10378.892, 456.912, 52983.230 25/04/15,01:17:16,04,11,1, 11.9,1,1, 2.757, 10378.908, 456.912, 52983.267 25/04/15,01:17:16,05,11,1, 11.9,1,1, 2.757, 10378.885, 456.921, 52983.263 25/04/15,01:17:16,06,11,1, 11.9,1,1, 2.757, 10378.898, 456.902, 52983.223 25/04/15,01:17:16,07,11,1, 11.9,1,1, 2.757, 10378.920, 456.905, 52983.279 25/04/15,01:17:16,08,11,1, 11.9,1,1, 2.757, 10378.956, 456.907, 52983.230 25/04/15,01:17:16,09,11,1, 11.9,1,1, 2.757, 10378.927, 456.896, 52983.278 25/04/15,01:17:16,10,11,1, 11.9,1,1, 2.757, 10378.904, 456.921, 52983.268 25/04/15,01:17:16,11,11,1, 11.9,1,1, 2.757, 10378.920, 456.921, 52983.262 25/04/15,01:17:16,12,11,1, 11.9,1,1, 2.757, 10378.924, 456.912, 52983.218 25/04/15,01:17:16,13,11,1, 11.9,1,1, 2.757, 10378.947, 456.940, 52983.279 25/04/15,01:17:16,14,11,1, 11.9,1,1, 2.757, 10378.937, 456.912, 52983.210 25/04/15,01:17:16,15,11,1, 11.9,1,1, 2.757, 10378.941, 456.916, 52983.176 25/04/15,01:17:16,16,11,1, 11.9,1,1, 2.757, 10378.971, 456.930, 52983.257 25/04/15,01:17:16,17,11,1, 11.9,1,1, 2.757, 10378.973, 456.927, 52983.176 25/04/15,01:17:16,18,11,1, 11.9,1,1, 2.757, 10378.971, 456.904, 52983.170 25/04/15,01:17:16,19,11,1, 11.9,1,1, 2.757, 10378.963, 456.939, 52983.292 25/04/15,01:17:17,00,11,1, 12.0,1,1, 2.753, 10378.959, 456.939, 52983.292 25/04/15,01:17:17,01,11,1, 12.0,1,1, 2.753, 10378.983, 456.909, 52983.245 25/04/15,01:17:17,02,11,1, 12.0,1,1, 2.753, 10378.975, 456.925, 52983.198 25/04/15,01:17:17,03,11,1, 12.0,1,1, 2.753, 10379.002, 456.917, 52983.195 25/04/15,01:17:17,04,11,1, 12.0,1,1, 2.753, 10379.006, 456.904, 52983.158 25/04/15,01:17:17,05,11,1, 12.0,1,1, 2.753, 10379.002, 456.920, 52983.205 25/04/15,01:17:17,06,11,1, 12.0,1,1, 2.753, 10379.002, 456.931, 52983.100 25/04/15,01:17:17,07,11,1, 12.0,1,1, 2.753, 10378.991, 456.916, 52983.167 25/04/15,01:17:17,08,11,1, 12.0,1,1, 2.753, 10379.017, 456.908, 52983.135 25/04/15,01:17:17,09,11,1, 12.0,1,1, 2.753, 10379.014, 456.910, 52983.084 25/04/15,01:17:17,10,11,1, 12.0,1,1, 2.753, 10379.018, 456.918, 52983.157 25/04/15,01:17:17,11,11,1, 12.0,1,1, 2.753, 10379.045, 456.904, 52983.060 25/04/15,01:17:17,12,11,1, 12.0,1,1, 2.753, 10379.029, 456.902, 52983.141 25/04/15,01:17:17,13,11,1, 12.0,1,1, 2.753, 10379.062, 456.898, 52983.056 25/04/15,01:17:17,14,11,1, 12.0,1,1, 2.753, 10379.042, 456.886, 52983.096 25/04/15,01:17:17,15,11,1, 12.0,1,1, 2.753, 10379.073, 456.885, 52983.092 25/04/15,01:17:17,16,11,1, 12.0,1,1, 2.753, 10379.062, 456.877, 52983.072 25/04/15,01:17:17,17,11,1, 12.0,1,1, 2.753, 10379.045, 456.872, 52982.932 25/04/15,01:17:17,18,11,1, 12.0,1,1, 2.753, 10379.104, 456.868, 52983.119 25/04/15,01:17:17,19,11,1, 12.0,1,1, 2.753, 10379.132, 456.849, 52983.041 25/04/15,01:17:18,00,11,1, 12.0,1,1, 2.750, 10379.126, 456.849, 52983.041 25/04/15,01:17:18,01,11,1, 12.0,1,1, 2.750, 10379.125, 456.834, 52983.014 25/04/15,01:17:18,02,11,1, 12.0,1,1, 2.750, 10379.125, 456.876, 52983.043 25/04/15,01:17:18,03,11,1, 12.0,1,1, 2.750, 10379.129, 456.839, 52983.039 25/04/15,01:17:18,04,11,1, 12.0,1,1, 2.750, 10379.113, 456.860, 52982.944 25/04/15,01:17:18,05,11,1, 12.0,1,1, 2.750, 10379.127, 456.869, 52982.965 25/04/15,01:17:18,06,11,1, 12.0,1,1, 2.750, 10379.141, 456.840, 52982.967 25/04/15,01:17:18,07,11,1, 12.0,1,1, 2.750, 10379.124, 456.856, 52983.044 25/04/15,01:17:18,08,11,1, 12.0,1,1, 2.750, 10379.145, 456.826, 52982.958 25/04/15,01:17:18,09,11,1, 12.0,1,1, 2.750, 10379.157, 456.827, 52982.989 25/04/15,01:17:18,10,11,1, 12.0,1,1, 2.750, 10379.175, 456.811, 52982.911 25/04/15,01:17:18,11,11,1, 12.0,1,1, 2.750, 10379.165, 456.804, 52982.947 25/04/15,01:17:18,12,11,1, 12.0,1,1, 2.750, 10379.184, 456.808, 52982.936 25/04/15,01:17:18,13,11,1, 12.0,1,1, 2.750, 10379.190, 456.816, 52982.920 25/04/15,01:17:18,14,11,1, 12.0,1,1, 2.750, 10379.202, 456.821, 52982.957 25/04/15,01:17:18,15,11,1, 12.0,1,1, 2.750, 10379.203, 456.784, 52982.881 25/04/15,01:17:18,16,11,1, 12.0,1,1, 2.750, 10379.226, 456.803, 52982.911 25/04/15,01:17:18,17,11,1, 12.0,1,1, 2.750, 10379.226, 456.820, 52982.986 25/04/15,01:17:18,18,11,1, 12.0,1,1, 2.750, 10379.243, 456.793, 52982.875 25/04/15,01:17:18,19,11,1, 12.0,1,1, 2.750, 10379.235, 456.787, 52982.965 25/04/15,01:17:19,00,11,1, 11.9,1,1, 2.754, 10379.235, 456.787, 52982.965 25/04/15,01:17:19,01,11,1, 11.9,1,1, 2.754, 10379.277, 456.808, 52982.898 25/04/15,01:17:19,02,11,1, 11.9,1,1, 2.754, 10379.275, 456.775, 52982.854 25/04/15,01:17:19,03,11,1, 11.9,1,1, 2.754, 10379.279, 456.770, 52982.857 25/04/15,01:17:19,04,11,1, 11.9,1,1, 2.754, 10379.304, 456.755, 52982.909 25/04/15,01:17:19,05,11,1, 11.9,1,1, 2.754, 10379.288, 456.756, 52982.925 25/04/15,01:17:19,06,11,1, 11.9,1,1, 2.754, 10379.307, 456.764, 52982.862 25/04/15,01:17:19,07,11,1, 11.9,1,1, 2.754, 10379.327, 456.747, 52982.876 25/04/15,01:17:19,08,11,1, 11.9,1,1, 2.754, 10379.336, 456.762, 52982.889 25/04/15,01:17:19,09,11,1, 11.9,1,1, 2.754, 10379.304, 456.713, 52982.851 25/04/15,01:17:19,10,11,1, 11.9,1,1, 2.754, 10379.312, 456.755, 52983.072 25/04/15,01:17:19,11,11,1, 11.9,1,1, 2.754, 10379.379, 456.725, 52982.876 25/04/15,01:17:19,12,11,1, 11.9,1,1, 2.754, 10379.384, 456.703, 52982.790 25/04/15,01:17:19,13,11,1, 11.9,1,1, 2.754, 10379.371, 456.706, 52982.765 25/04/15,01:17:19,14,11,1, 11.9,1,1, 2.754, 10379.390, 456.688, 52982.872 25/04/15,01:17:19,15,11,1, 11.9,1,1, 2.754, 10379.392, 456.691, 52982.785 25/04/15,01:17:19,16,11,1, 11.9,1,1, 2.754, 10379.402, 456.700, 52982.803 25/04/15,01:17:19,17,11,1, 11.9,1,1, 2.754, 10379.404, 456.674, 52982.739 25/04/15,01:17:19,18,11,1, 11.9,1,1, 2.754, 10379.409, 456.659, 52982.784 25/04/15,01:17:19,19,11,1, 11.9,1,1, 2.754, 10379.427, 456.652, 52982.779 25/04/15,01:17:20,00,11,1, 11.9,1,1, 2.752, 10379.426, 456.652, 52982.779 25/04/15,01:17:20,01,11,1, 11.9,1,1, 2.752, 10379.445, 456.648, 52982.674 25/04/15,01:17:20,02,11,1, 11.9,1,1, 2.752, 10379.429, 456.646, 52982.770 25/04/15,01:17:20,03,11,1, 11.9,1,1, 2.752, 10379.457, 456.645, 52982.773 25/04/15,01:17:20,04,11,1, 11.9,1,1, 2.752, 10379.484, 456.648, 52982.688 25/04/15,01:17:20,05,11,1, 11.9,1,1, 2.752, 10379.485, 456.639, 52982.732 25/04/15,01:17:20,06,11,1, 11.9,1,1, 2.752, 10379.501, 456.636, 52982.725 25/04/15,01:17:20,07,11,1, 11.9,1,1, 2.752, 10379.511, 456.621, 52982.699 25/04/15,01:17:20,08,11,1, 11.9,1,1, 2.752, 10379.520, 456.657, 52982.767 25/04/15,01:17:20,09,11,1, 11.9,1,1, 2.752, 10379.512, 456.629, 52982.729 25/04/15,01:17:20,10,11,1, 11.9,1,1, 2.752, 10379.520, 456.600, 52982.712 25/04/15,01:17:20,11,11,1, 11.9,1,1, 2.752, 10379.537, 456.621, 52982.732 25/04/15,01:17:20,12,11,1, 11.9,1,1, 2.752, 10379.538, 456.616, 52982.719 25/04/15,01:17:20,13,11,1, 11.9,1,1, 2.752, 10379.553, 456.622, 52982.771 25/04/15,01:17:20,14,11,1, 11.9,1,1, 2.752, 10379.569, 456.619, 52982.619 25/04/15,01:17:20,15,11,1, 11.9,1,1, 2.752, 10379.575, 456.602, 52982.674 25/04/15,01:17:20,16,11,1, 11.9,1,1, 2.752, 10379.565, 456.603, 52982.600 25/04/15,01:17:20,17,11,1, 11.9,1,1, 2.752, 10379.579, 456.616, 52982.637 25/04/15,01:17:20,18,11,1, 11.9,1,1, 2.752, 10379.571, 456.590, 52982.610 25/04/15,01:17:20,19,11,1, 11.9,1,1, 2.752, 10379.615, 456.589, 52982.600 25/04/15,01:17:21,00,10,1, 11.9,1,1, 2.755, 10379.610, 456.589, 52982.600 25/04/15,01:17:21,01,10,1, 11.9,1,1, 2.755, 10379.623, 456.566, 52982.648 25/04/15,01:17:21,02,10,1, 11.9,1,1, 2.755, 10379.614, 456.581, 52982.583 25/04/15,01:17:21,03,10,1, 11.9,1,1, 2.755, 10379.642, 456.591, 52982.602 25/04/15,01:17:21,04,10,1, 11.9,1,1, 2.755, 10379.618, 456.586, 52982.582 25/04/15,01:17:21,05,10,1, 11.9,1,1, 2.755, 10379.659, 456.572, 52982.562 25/04/15,01:17:21,06,10,1, 11.9,1,1, 2.755, 10379.647, 456.558, 52982.578 25/04/15,01:17:21,07,10,1, 11.9,1,1, 2.755, 10379.654, 456.563, 52982.532 25/04/15,01:17:21,08,10,1, 11.9,1,1, 2.755, 10379.655, 456.543, 52982.523 25/04/15,01:17:21,09,10,1, 11.9,1,1, 2.755, 10379.691, 456.569, 52982.593 25/04/15,01:17:21,10,10,1, 11.9,1,1, 2.755, 10379.683, 456.574, 52982.578 25/04/15,01:17:21,11,10,1, 11.9,1,1, 2.755, 10379.692, 456.552, 52982.578 25/04/15,01:17:21,12,10,1, 11.9,1,1, 2.755, 10379.719, 456.545, 52982.552 25/04/15,01:17:21,13,10,1, 11.9,1,1, 2.755, 10379.699, 456.539, 52982.586 25/04/15,01:17:21,14,10,1, 11.9,1,1, 2.755, 10379.720, 456.550, 52982.541 25/04/15,01:17:21,15,10,1, 11.9,1,1, 2.755, 10379.736, 456.554, 52982.447 25/04/15,01:17:21,16,10,1, 11.9,1,1, 2.755, 10379.731, 456.537, 52982.530 25/04/15,01:17:21,17,10,1, 11.9,1,1, 2.755, 10379.733, 456.558, 52982.592 25/04/15,01:17:21,18,10,1, 11.9,1,1, 2.755, 10379.723, 456.528, 52982.468 25/04/15,01:17:21,19,10,1, 11.9,1,1, 2.755, 10379.767, 456.560, 52982.561 25/04/15,01:17:22,00,11,1, 12.0,1,1, 2.754, 10379.760, 456.560, 52982.561 25/04/15,01:17:22,01,11,1, 12.0,1,1, 2.754, 10379.767, 456.556, 52982.537 25/04/15,01:17:22,02,11,1, 12.0,1,1, 2.754, 10379.783, 456.547, 52982.487 25/04/15,01:17:22,03,11,1, 12.0,1,1, 2.754, 10379.783, 456.540, 52982.493 25/04/15,01:17:22,04,11,1, 12.0,1,1, 2.754, 10379.802, 456.529, 52982.498 25/04/15,01:17:22,05,11,1, 12.0,1,1, 2.754, 10379.790, 456.537, 52982.494 25/04/15,01:17:22,06,11,1, 12.0,1,1, 2.754, 10379.830, 456.534, 52982.505 25/04/15,01:17:22,07,11,1, 12.0,1,1, 2.754, 10379.814, 456.503, 52982.521 25/04/15,01:17:22,08,11,1, 12.0,1,1, 2.754, 10379.812, 456.553, 52982.514 25/04/15,01:17:22,09,11,1, 12.0,1,1, 2.754, 10379.829, 456.554, 52982.489 25/04/15,01:17:22,10,11,1, 12.0,1,1, 2.754, 10379.850, 456.559, 52982.500 25/04/15,01:17:22,11,11,1, 12.0,1,1, 2.754, 10379.833, 456.546, 52982.497 25/04/15,01:17:22,12,11,1, 12.0,1,1, 2.754, 10379.848, 456.566, 52982.500 25/04/15,01:17:22,13,11,1, 12.0,1,1, 2.754, 10379.880, 456.548, 52982.514 25/04/15,01:17:22,14,11,1, 12.0,1,1, 2.754, 10379.860, 456.543, 52982.450 25/04/15,01:17:22,15,11,1, 12.0,1,1, 2.754, 10379.849, 456.530, 52982.493 25/04/15,01:17:22,16,11,1, 12.0,1,1, 2.754, 10379.879, 456.542, 52982.445 25/04/15,01:17:22,17,11,1, 12.0,1,1, 2.754, 10379.867, 456.542, 52982.412 25/04/15,01:17:22,18,11,1, 12.0,1,1, 2.754, 10379.886, 456.545, 52982.452 25/04/15,01:17:22,19,11,1, 12.0,1,1, 2.754, 10379.917, 456.550, 52982.421 25/04/15,01:17:23,00,11,1, 11.9,1,1, 2.753, 10379.910, 456.550, 52982.421 25/04/15,01:17:23,01,11,1, 11.9,1,1, 2.753, 10379.911, 456.571, 52982.405 25/04/15,01:17:23,02,11,1, 11.9,1,1, 2.753, 10379.912, 456.561, 52982.421 25/04/15,01:17:23,03,11,1, 11.9,1,1, 2.753, 10379.906, 456.557, 52982.413 25/04/15,01:17:23,04,11,1, 11.9,1,1, 2.753, 10379.925, 456.578, 52982.413 25/04/15,01:17:23,05,11,1, 11.9,1,1, 2.753, 10379.952, 456.577, 52982.340 25/04/15,01:17:23,06,11,1, 11.9,1,1, 2.753, 10379.957, 456.576, 52982.399 25/04/15,01:17:23,07,11,1, 11.9,1,1, 2.753, 10379.982, 456.576, 52982.443 25/04/15,01:17:23,08,11,1, 11.9,1,1, 2.753, 10379.995, 456.550, 52982.345 25/04/15,01:17:23,09,11,1, 11.9,1,1, 2.753, 10379.988, 456.588, 52982.315 25/04/15,01:17:23,10,11,1, 11.9,1,1, 2.753, 10380.032, 456.575, 52982.372 25/04/15,01:17:23,11,11,1, 11.9,1,1, 2.753, 10380.022, 456.588, 52982.414 25/04/15,01:17:23,12,11,1, 11.9,1,1, 2.753, 10380.040, 456.560, 52982.321 25/04/15,01:17:23,13,11,1, 11.9,1,1, 2.753, 10380.057, 456.576, 52982.367 25/04/15,01:17:23,14,11,1, 11.9,1,1, 2.753, 10380.071, 456.580, 52982.347 25/04/15,01:17:23,15,11,1, 11.9,1,1, 2.753, 10380.069, 456.590, 52982.330 25/04/15,01:17:23,16,11,1, 11.9,1,1, 2.753, 10380.092, 456.613, 52982.371 25/04/15,01:17:23,17,11,1, 11.9,1,1, 2.753, 10380.091, 456.587, 52982.319 25/04/15,01:17:23,18,11,1, 11.9,1,1, 2.753, 10380.083, 456.571, 52982.334 25/04/15,01:17:23,19,11,1, 11.9,1,1, 2.753, 10380.110, 456.584, 52982.327 25/04/15,01:17:24,00,11,1, 12.0,1,1, 2.751, 10380.102, 456.584, 52982.327 25/04/15,01:17:24,01,11,1, 12.0,1,1, 2.751, 10380.150, 456.582, 52982.377 25/04/15,01:17:24,02,11,1, 12.0,1,1, 2.751, 10380.154, 456.590, 52982.301 25/04/15,01:17:24,03,11,1, 12.0,1,1, 2.751, 10380.175, 456.611, 52982.354 25/04/15,01:17:24,04,11,1, 12.0,1,1, 2.751, 10380.155, 456.582, 52982.263 25/04/15,01:17:24,05,11,1, 12.0,1,1, 2.751, 10380.195, 456.573, 52982.211 25/04/15,01:17:24,06,11,1, 12.0,1,1, 2.751, 10380.179, 456.564, 52982.336 25/04/15,01:17:24,07,11,1, 12.0,1,1, 2.751, 10380.189, 456.578, 52982.070 25/04/15,01:17:24,08,11,1, 12.0,1,1, 2.751, 10380.185, 456.601, 52982.319 25/04/15,01:17:24,09,11,1, 12.0,1,1, 2.751, 10380.204, 456.620, 52982.385 25/04/15,01:17:24,10,11,1, 12.0,1,1, 2.751, 10380.206, 456.614, 52982.282 25/04/15,01:17:24,11,11,1, 12.0,1,1, 2.751, 10380.231, 456.633, 52982.309 25/04/15,01:17:24,12,11,1, 12.0,1,1, 2.751, 10380.252, 456.605, 52982.199 25/04/15,01:17:24,13,11,1, 12.0,1,1, 2.751, 10380.263, 456.612, 52982.258 25/04/15,01:17:24,14,11,1, 12.0,1,1, 2.751, 10380.278, 456.627, 52982.231 25/04/15,01:17:24,15,11,1, 12.0,1,1, 2.751, 10380.292, 456.606, 52982.227 25/04/15,01:17:24,16,11,1, 12.0,1,1, 2.751, 10380.318, 456.616, 52982.223 25/04/15,01:17:24,17,11,1, 12.0,1,1, 2.751, 10380.307, 456.638, 52982.192 25/04/15,01:17:24,18,11,1, 12.0,1,1, 2.751, 10380.306, 456.626, 52982.291 25/04/15,01:17:24,19,11,1, 12.0,1,1, 2.751, 10380.325, 456.616, 52982.276 25/04/15,01:17:25,00,11,1, 11.9,1,1, 2.755, 10380.319, 456.616, 52982.276 25/04/15,01:17:25,01,11,1, 11.9,1,1, 2.755, 10380.335, 456.621, 52982.207 25/04/15,01:17:25,02,11,1, 11.9,1,1, 2.755, 10380.360, 456.620, 52982.196 25/04/15,01:17:25,03,11,1, 11.9,1,1, 2.755, 10380.357, 456.609, 52982.227 25/04/15,01:17:25,04,11,1, 11.9,1,1, 2.755, 10380.365, 456.609, 52982.236 25/04/15,01:17:25,05,11,1, 11.9,1,1, 2.755, 10380.372, 456.631, 52982.209 25/04/15,01:17:25,06,11,1, 11.9,1,1, 2.755, 10380.373, 456.637, 52982.188 25/04/15,01:17:25,07,11,1, 11.9,1,1, 2.755, 10380.401, 456.619, 52982.119 25/04/15,01:17:25,08,11,1, 11.9,1,1, 2.755, 10380.405, 456.630, 52982.169 25/04/15,01:17:25,09,11,1, 11.9,1,1, 2.755, 10380.398, 456.618, 52982.158 25/04/15,01:17:25,10,11,1, 11.9,1,1, 2.755, 10380.434, 456.624, 52982.097 25/04/15,01:17:25,11,11,1, 11.9,1,1, 2.755, 10380.438, 456.624, 52982.122 25/04/15,01:17:25,12,11,1, 11.9,1,1, 2.755, 10380.452, 456.641, 52982.097 25/04/15,01:17:25,13,11,1, 11.9,1,1, 2.755, 10380.455, 456.618, 52982.074 25/04/15,01:17:25,14,11,1, 11.9,1,1, 2.755, 10380.458, 456.608, 52982.120 25/04/15,01:17:25,15,11,1, 11.9,1,1, 2.755, 10380.475, 456.623, 52982.090 25/04/15,01:17:25,16,11,1, 11.9,1,1, 2.755, 10380.458, 456.626, 52982.163 25/04/15,01:17:25,17,11,1, 11.9,1,1, 2.755, 10380.473, 456.611, 52982.138 25/04/15,01:17:25,18,11,1, 11.9,1,1, 2.755, 10380.474, 456.615, 52982.114 25/04/15,01:17:25,19,11,1, 11.9,1,1, 2.755, 10380.501, 456.619, 52982.115 25/04/15,01:17:26,00,11,1, 11.9,1,1, 2.754, 10380.495, 456.619, 52982.115 25/04/15,01:17:26,01,11,1, 11.9,1,1, 2.754, 10380.495, 456.630, 52982.112 25/04/15,01:17:26,02,11,1, 11.9,1,1, 2.754, 10380.484, 456.635, 52982.057 25/04/15,01:17:26,03,11,1, 11.9,1,1, 2.754, 10380.508, 456.634, 52982.094 25/04/15,01:17:26,04,11,1, 11.9,1,1, 2.754, 10380.503, 456.597, 52982.093 25/04/15,01:17:26,05,11,1, 11.9,1,1, 2.754, 10380.531, 456.602, 52982.001 25/04/15,01:17:26,06,11,1, 11.9,1,1, 2.754, 10380.529, 456.598, 52982.077 25/04/15,01:17:26,07,11,1, 11.9,1,1, 2.754, 10380.545, 456.627, 52981.990 25/04/15,01:17:26,08,11,1, 11.9,1,1, 2.754, 10380.548, 456.631, 52982.065 25/04/15,01:17:26,09,11,1, 11.9,1,1, 2.754, 10380.563, 456.635, 52982.021 25/04/15,01:17:26,10,11,1, 11.9,1,1, 2.754, 10380.553, 456.606, 52981.946 25/04/15,01:17:26,11,11,1, 11.9,1,1, 2.754, 10380.564, 456.600, 52981.972 25/04/15,01:17:26,12,11,1, 11.9,1,1, 2.754, 10380.537, 456.647, 52982.306 25/04/15,01:17:26,13,11,1, 11.9,1,1, 2.754, 10380.579, 456.623, 52982.043 25/04/15,01:17:26,14,11,1, 11.9,1,1, 2.754, 10380.545, 456.594, 52981.984 25/04/15,01:17:26,15,11,1, 11.9,1,1, 2.754, 10380.592, 456.616, 52982.041 25/04/15,01:17:26,16,11,1, 11.9,1,1, 2.754, 10380.562, 456.605, 52982.018 25/04/15,01:17:26,17,11,1, 11.9,1,1, 2.754, 10380.569, 456.613, 52982.054 25/04/15,01:17:26,18,11,1, 11.9,1,1, 2.754, 10380.588, 456.618, 52982.008 25/04/15,01:17:26,19,11,1, 11.9,1,1, 2.754, 10380.560, 456.605, 52982.033 25/04/15,01:17:27,00,11,1, 11.9,1,1, 2.751, 10380.553, 456.605, 52982.033 25/04/15,01:17:27,01,11,1, 11.9,1,1, 2.751, 10380.591, 456.580, 52981.935 25/04/15,01:17:27,02,11,1, 11.9,1,1, 2.751, 10380.596, 456.620, 52981.927 25/04/15,01:17:27,03,11,1, 11.9,1,1, 2.751, 10380.588, 456.612, 52981.976 25/04/15,01:17:27,04,11,1, 11.9,1,1, 2.751, 10380.590, 456.609, 52982.011 25/04/15,01:17:27,05,11,1, 11.9,1,1, 2.751, 10380.603, 456.625, 52981.934 25/04/15,01:17:27,06,11,1, 11.9,1,1, 2.751, 10380.596, 456.610, 52981.982 25/04/15,01:17:27,07,11,1, 11.9,1,1, 2.751, 10380.627, 456.625, 52981.884 25/04/15,01:17:27,08,11,1, 11.9,1,1, 2.751, 10380.612, 456.628, 52981.879 25/04/15,01:17:27,09,11,1, 11.9,1,1, 2.751, 10380.615, 456.623, 52981.844 25/04/15,01:17:27,10,11,1, 11.9,1,1, 2.751, 10380.608, 456.603, 52981.894 25/04/15,01:17:27,11,11,1, 11.9,1,1, 2.751, 10380.633, 456.622, 52981.969 25/04/15,01:17:27,12,11,1, 11.9,1,1, 2.751, 10380.619, 456.623, 52981.931 25/04/15,01:17:27,13,11,1, 11.9,1,1, 2.751, 10380.657, 456.640, 52981.890 25/04/15,01:17:27,14,11,1, 11.9,1,1, 2.751, 10380.632, 456.631, 52981.929 25/04/15,01:17:27,15,11,1, 11.9,1,1, 2.751, 10380.644, 456.629, 52981.887 25/04/15,01:17:27,16,11,1, 11.9,1,1, 2.751, 10380.642, 456.618, 52981.869 25/04/15,01:17:27,17,11,1, 11.9,1,1, 2.751, 10380.645, 456.623, 52981.891 25/04/15,01:17:27,18,11,1, 11.9,1,1, 2.751, 10380.659, 456.622, 52981.903 25/04/15,01:17:27,19,11,1, 11.9,1,1, 2.751, 10380.644, 456.590, 52981.895 25/04/15,01:17:28,00,11,1, 11.9,1,1, 2.755, 10380.636, 456.590, 52981.895 25/04/15,01:17:28,01,11,1, 11.9,1,1, 2.755, 10380.679, 456.622, 52981.886 25/04/15,01:17:28,02,11,1, 11.9,1,1, 2.755, 10380.683, 456.625, 52981.855 25/04/15,01:17:28,03,11,1, 11.9,1,1, 2.755, 10380.721, 456.621, 52981.835 25/04/15,01:17:28,04,11,1, 11.9,1,1, 2.755, 10380.710, 456.614, 52981.819 25/04/15,01:17:28,05,11,1, 11.9,1,1, 2.755, 10380.678, 456.610, 52981.838 25/04/15,01:17:28,06,11,1, 11.9,1,1, 2.755, 10380.662, 456.617, 52981.810 25/04/15,01:17:28,07,11,1, 11.9,1,1, 2.755, 10380.688, 456.620, 52981.874 25/04/15,01:17:28,08,11,1, 11.9,1,1, 2.755, 10380.725, 456.630, 52981.842 25/04/15,01:17:28,09,11,1, 11.9,1,1, 2.755, 10380.709, 456.620, 52981.867 25/04/15,01:17:28,10,11,1, 11.9,1,1, 2.755, 10380.729, 456.625, 52981.775 25/04/15,01:17:28,11,11,1, 11.9,1,1, 2.755, 10380.715, 456.626, 52981.838 25/04/15,01:17:28,12,11,1, 11.9,1,1, 2.755, 10380.739, 456.638, 52981.738 25/04/15,01:17:28,13,11,1, 11.9,1,1, 2.755, 10380.746, 456.622, 52981.798 25/04/15,01:17:28,14,11,1, 11.9,1,1, 2.755, 10380.745, 456.637, 52981.702 25/04/15,01:17:28,15,11,1, 11.9,1,1, 2.755, 10380.764, 456.638, 52981.837 25/04/15,01:17:28,16,11,1, 11.9,1,1, 2.755, 10380.751, 456.634, 52981.819 25/04/15,01:17:28,17,11,1, 11.9,1,1, 2.755, 10380.751, 456.628, 52981.780 25/04/15,01:17:28,18,11,1, 11.9,1,1, 2.755, 10380.763, 456.634, 52981.826 25/04/15,01:17:28,19,11,1, 11.9,1,1, 2.755, 10380.806, 456.650, 52981.834 25/04/15,01:17:29,00,11,1, 11.9,1,1, 2.754, 10380.803, 456.650, 52981.834 25/04/15,01:17:29,01,11,1, 11.9,1,1, 2.754, 10380.788, 456.678, 52981.822 25/04/15,01:17:29,02,11,1, 11.9,1,1, 2.754, 10380.812, 456.652, 52981.789 25/04/15,01:17:29,03,11,1, 11.9,1,1, 2.754, 10380.828, 456.657, 52981.761 25/04/15,01:17:29,04,11,1, 11.9,1,1, 2.754, 10380.821, 456.675, 52981.821 25/04/15,01:17:29,05,11,1, 11.9,1,1, 2.754, 10380.836, 456.664, 52981.773 25/04/15,01:17:29,06,11,1, 11.9,1,1, 2.754, 10380.837, 456.663, 52981.709 25/04/15,01:17:29,07,11,1, 11.9,1,1, 2.754, 10380.844, 456.648, 52981.795 25/04/15,01:17:29,08,11,1, 11.9,1,1, 2.754, 10380.851, 456.675, 52981.785 25/04/15,01:17:29,09,11,1, 11.9,1,1, 2.754, 10380.841, 456.672, 52981.760 25/04/15,01:17:29,10,11,1, 11.9,1,1, 2.754, 10380.865, 456.679, 52981.701 25/04/15,01:17:29,11,11,1, 11.9,1,1, 2.754, 10380.865, 456.668, 52981.701 25/04/15,01:17:29,12,11,1, 11.9,1,1, 2.754, 10380.859, 456.694, 52981.716 25/04/15,01:17:29,13,11,1, 11.9,1,1, 2.754, 10380.906, 456.667, 52981.652 25/04/15,01:17:29,14,11,1, 11.9,1,1, 2.754, 10380.878, 456.681, 52981.711 25/04/15,01:17:29,15,11,1, 11.9,1,1, 2.754, 10380.911, 456.696, 52981.679 25/04/15,01:17:29,16,11,1, 11.9,1,1, 2.754, 10380.923, 456.713, 52981.752 25/04/15,01:17:29,17,11,1, 11.9,1,1, 2.754, 10380.901, 456.702, 52981.759 25/04/15,01:17:29,18,11,1, 11.9,1,1, 2.754, 10380.904, 456.709, 52981.749 25/04/15,01:17:29,19,11,1, 11.9,1,1, 2.754, 10380.922, 456.704, 52981.652 25/04/15,01:17:30,00,11,1, 11.9,1,1, 2.754, 10380.920, 456.704, 52981.652 25/04/15,01:17:30,01,11,1, 11.9,1,1, 2.754, 10380.935, 456.680, 52981.649 25/04/15,01:17:30,02,11,1, 11.9,1,1, 2.754, 10380.949, 456.677, 52981.617 25/04/15,01:17:30,03,11,1, 11.9,1,1, 2.754, 10380.947, 456.712, 52981.614 25/04/15,01:17:30,04,11,1, 11.9,1,1, 2.754, 10380.943, 456.688, 52981.662 25/04/15,01:17:30,05,11,1, 11.9,1,1, 2.754, 10380.953, 456.703, 52981.627 25/04/15,01:17:30,06,11,1, 11.9,1,1, 2.754, 10380.979, 456.710, 52981.637 25/04/15,01:17:30,07,11,1, 11.9,1,1, 2.754, 10381.010, 456.721, 52981.685 25/04/15,01:17:30,08,11,1, 11.9,1,1, 2.754, 10380.961, 456.744, 52981.631 25/04/15,01:17:30,09,11,1, 11.9,1,1, 2.754, 10380.993, 456.725, 52981.619 25/04/15,01:17:30,10,11,1, 11.9,1,1, 2.754, 10381.013, 456.712, 52981.553 25/04/15,01:17:30,11,11,1, 11.9,1,1, 2.754, 10380.985, 456.722, 52981.635 25/04/15,01:17:30,12,11,1, 11.9,1,1, 2.754, 10381.001, 456.695, 52981.626 25/04/15,01:17:30,13,11,1, 11.9,1,1, 2.754, 10381.030, 456.726, 52981.658 25/04/15,01:17:30,14,11,1, 11.9,1,1, 2.754, 10381.025, 456.731, 52981.609 25/04/15,01:17:30,15,11,1, 11.9,1,1, 2.754, 10381.051, 456.717, 52981.650 25/04/15,01:17:30,16,11,1, 11.9,1,1, 2.754, 10381.043, 456.725, 52981.574 25/04/15,01:17:30,17,11,1, 11.9,1,1, 2.754, 10381.041, 456.723, 52981.575 25/04/15,01:17:30,18,11,1, 11.9,1,1, 2.754, 10381.028, 456.715, 52981.581 25/04/15,01:17:30,19,11,1, 11.9,1,1, 2.754, 10381.055, 456.701, 52981.629 25/04/15,01:17:31,00,11,1, 11.9,1,1, 2.751, 10381.054, 456.701, 52981.629 25/04/15,01:17:31,01,11,1, 11.9,1,1, 2.751, 10381.064, 456.710, 52981.577 25/04/15,01:17:31,02,11,1, 11.9,1,1, 2.751, 10381.078, 456.718, 52981.595 25/04/15,01:17:31,03,11,1, 11.9,1,1, 2.751, 10381.067, 456.703, 52981.606 25/04/15,01:17:31,04,11,1, 11.9,1,1, 2.751, 10381.094, 456.714, 52981.546 25/04/15,01:17:31,05,11,1, 11.9,1,1, 2.751, 10381.095, 456.699, 52981.523 25/04/15,01:17:31,06,11,1, 11.9,1,1, 2.751, 10381.093, 456.710, 52981.463 25/04/15,01:17:31,07,11,1, 11.9,1,1, 2.751, 10381.094, 456.723, 52981.560 25/04/15,01:17:31,08,11,1, 11.9,1,1, 2.751, 10381.132, 456.727, 52981.590 25/04/15,01:17:31,09,11,1, 11.9,1,1, 2.751, 10381.111, 456.713, 52981.506 25/04/15,01:17:31,10,11,1, 11.9,1,1, 2.751, 10381.118, 456.698, 52981.509 25/04/15,01:17:31,11,11,1, 11.9,1,1, 2.751, 10381.162, 456.697, 52981.479 25/04/15,01:17:31,12,11,1, 11.9,1,1, 2.751, 10381.119, 456.708, 52981.502 25/04/15,01:17:31,13,11,1, 11.9,1,1, 2.751, 10381.106, 456.719, 52981.482 25/04/15,01:17:31,14,11,1, 11.9,1,1, 2.751, 10381.133, 456.713, 52981.501 25/04/15,01:17:31,15,11,1, 11.9,1,1, 2.751, 10381.146, 456.702, 52981.502 25/04/15,01:17:31,16,11,1, 11.9,1,1, 2.751, 10381.191, 456.683, 52981.467 25/04/15,01:17:31,17,11,1, 11.9,1,1, 2.751, 10381.162, 456.715, 52981.488 25/04/15,01:17:31,18,11,1, 11.9,1,1, 2.751, 10381.141, 456.692, 52981.454 25/04/15,01:17:31,19,11,1, 11.9,1,1, 2.751, 10381.187, 456.694, 52981.485 25/04/15,01:17:32,00,11,1, 12.0,1,1, 2.751, 10381.179, 456.694, 52981.485 25/04/15,01:17:32,01,11,1, 12.0,1,1, 2.751, 10381.182, 456.702, 52981.422 25/04/15,01:17:32,02,11,1, 12.0,1,1, 2.751, 10381.196, 456.712, 52981.505 25/04/15,01:17:32,03,11,1, 12.0,1,1, 2.751, 10381.188, 456.690, 52981.429 25/04/15,01:17:32,04,11,1, 12.0,1,1, 2.751, 10381.209, 456.710, 52981.500 25/04/15,01:17:32,05,11,1, 12.0,1,1, 2.751, 10381.177, 456.699, 52981.464 25/04/15,01:17:32,06,11,1, 12.0,1,1, 2.751, 10381.207, 456.702, 52981.399 25/04/15,01:17:32,07,11,1, 12.0,1,1, 2.751, 10381.206, 456.716, 52981.398 25/04/15,01:17:32,08,11,1, 12.0,1,1, 2.751, 10381.221, 456.695, 52981.412 25/04/15,01:17:32,09,11,1, 12.0,1,1, 2.751, 10381.203, 456.696, 52981.427 25/04/15,01:17:32,10,11,1, 12.0,1,1, 2.751, 10381.211, 456.708, 52981.381 25/04/15,01:17:32,11,11,1, 12.0,1,1, 2.751, 10381.226, 456.729, 52981.394 25/04/15,01:17:32,12,11,1, 12.0,1,1, 2.751, 10381.221, 456.714, 52981.397 25/04/15,01:17:32,13,11,1, 12.0,1,1, 2.751, 10381.231, 456.714, 52981.405 25/04/15,01:17:32,14,11,1, 12.0,1,1, 2.751, 10381.252, 456.695, 52981.406 25/04/15,01:17:32,15,11,1, 12.0,1,1, 2.751, 10381.250, 456.732, 52981.431 25/04/15,01:17:32,16,11,1, 12.0,1,1, 2.751, 10381.239, 456.732, 52981.364 25/04/15,01:17:32,17,11,1, 12.0,1,1, 2.751, 10381.234, 456.707, 52981.396 25/04/15,01:17:32,18,11,1, 12.0,1,1, 2.751, 10381.263, 456.695, 52981.358 25/04/15,01:17:32,19,11,1, 12.0,1,1, 2.751, 10381.272, 456.722, 52981.396 25/04/15,01:17:33,00,10,1, 11.9,1,1, 2.753, 10381.271, 456.722, 52981.396 25/04/15,01:17:33,01,10,1, 11.9,1,1, 2.753, 10381.236, 456.714, 52981.335 25/04/15,01:17:33,02,10,1, 11.9,1,1, 2.753, 10381.240, 456.696, 52981.342 25/04/15,01:17:33,03,10,1, 11.9,1,1, 2.753, 10381.253, 456.731, 52981.358 25/04/15,01:17:33,04,10,1, 11.9,1,1, 2.753, 10381.255, 456.741, 52981.434 25/04/15,01:17:33,05,10,1, 11.9,1,1, 2.753, 10381.266, 456.728, 52981.544 25/04/15,01:17:33,06,10,1, 11.9,1,1, 2.753, 10381.233, 456.718, 52981.295 25/04/15,01:17:33,07,10,1, 11.9,1,1, 2.753, 10381.235, 456.734, 52981.343 25/04/15,01:17:33,08,10,1, 11.9,1,1, 2.753, 10381.269, 456.720, 52981.300 25/04/15,01:17:33,09,10,1, 11.9,1,1, 2.753, 10381.287, 456.724, 52981.360 25/04/15,01:17:33,10,10,1, 11.9,1,1, 2.753, 10381.280, 456.740, 52981.283 25/04/15,01:17:33,11,10,1, 11.9,1,1, 2.753, 10381.306, 456.702, 52981.312 25/04/15,01:17:33,12,10,1, 11.9,1,1, 2.753, 10381.281, 456.722, 52981.396 25/04/15,01:17:33,13,10,1, 11.9,1,1, 2.753, 10381.281, 456.712, 52981.348 25/04/15,01:17:33,14,10,1, 11.9,1,1, 2.753, 10381.303, 456.714, 52981.310 25/04/15,01:17:33,15,10,1, 11.9,1,1, 2.753, 10381.308, 456.725, 52981.335 25/04/15,01:17:33,16,10,1, 11.9,1,1, 2.753, 10381.296, 456.758, 52981.298 25/04/15,01:17:33,17,10,1, 11.9,1,1, 2.753, 10381.309, 456.719, 52981.291 25/04/15,01:17:33,18,10,1, 11.9,1,1, 2.753, 10381.278, 456.743, 52981.374 25/04/15,01:17:33,19,10,1, 11.9,1,1, 2.753, 10381.276, 456.739, 52981.353 25/04/15,01:17:34,00,10,1, 11.9,1,1, 2.751, 10381.271, 456.739, 52981.353 25/04/15,01:17:34,01,10,1, 11.9,1,1, 2.751, 10381.334, 456.721, 52981.050 25/04/15,01:17:34,02,10,1, 11.9,1,1, 2.751, 10381.325, 456.730, 52981.267 25/04/15,01:17:34,03,10,1, 11.9,1,1, 2.751, 10381.318, 456.722, 52981.177 25/04/15,01:17:34,04,10,1, 11.9,1,1, 2.751, 10381.326, 456.728, 52981.257 25/04/15,01:17:34,05,10,1, 11.9,1,1, 2.751, 10381.319, 456.775, 52981.307 25/04/15,01:17:34,06,10,1, 11.9,1,1, 2.751, 10381.321, 456.733, 52981.276 25/04/15,01:17:34,07,10,1, 11.9,1,1, 2.751, 10381.304, 456.739, 52981.278 25/04/15,01:17:34,08,10,1, 11.9,1,1, 2.751, 10381.302, 456.776, 52981.245 25/04/15,01:17:34,09,10,1, 11.9,1,1, 2.751, 10381.297, 456.739, 52981.273 25/04/15,01:17:34,10,10,1, 11.9,1,1, 2.751, 10381.287, 456.731, 52981.240 25/04/15,01:17:34,11,10,1, 11.9,1,1, 2.751, 10381.303, 456.737, 52981.220 25/04/15,01:17:34,12,10,1, 11.9,1,1, 2.751, 10381.308, 456.744, 52981.228 25/04/15,01:17:34,13,10,1, 11.9,1,1, 2.751, 10381.319, 456.750, 52981.232 25/04/15,01:17:34,14,10,1, 11.9,1,1, 2.751, 10381.334, 456.745, 52981.171 25/04/15,01:17:34,15,10,1, 11.9,1,1, 2.751, 10381.354, 456.762, 52981.247 25/04/15,01:17:34,16,10,1, 11.9,1,1, 2.751, 10381.327, 456.757, 52981.230 25/04/15,01:17:34,17,10,1, 11.9,1,1, 2.751, 10381.302, 456.751, 52981.246 25/04/15,01:17:34,18,10,1, 11.9,1,1, 2.751, 10381.328, 456.748, 52981.165 25/04/15,01:17:34,19,10,1, 11.9,1,1, 2.751, 10381.329, 456.762, 52981.148 25/04/15,01:17:35,00,09,1, 11.9,1,1, 2.752, 10381.321, 456.762, 52981.148 25/04/15,01:17:35,01,09,1, 11.9,1,1, 2.752, 10381.327, 456.771, 52981.139 25/04/15,01:17:35,02,09,1, 11.9,1,1, 2.752, 10381.299, 456.771, 52981.158 25/04/15,01:17:35,03,09,1, 11.9,1,1, 2.752, 10381.323, 456.754, 52981.130 25/04/15,01:17:35,04,09,1, 11.9,1,1, 2.752, 10381.337, 456.752, 52981.124 25/04/15,01:17:35,05,09,1, 11.9,1,1, 2.752, 10381.333, 456.744, 52981.144 25/04/15,01:17:35,06,09,1, 11.9,1,1, 2.752, 10381.334, 456.749, 52981.107 25/04/15,01:17:35,07,09,1, 11.9,1,1, 2.752, 10381.333, 456.778, 52981.160 25/04/15,01:17:35,08,09,1, 11.9,1,1, 2.752, 10381.332, 456.766, 52981.118 25/04/15,01:17:35,09,09,1, 11.9,1,1, 2.752, 10381.314, 456.757, 52981.122 25/04/15,01:17:35,10,09,1, 11.9,1,1, 2.752, 10381.333, 456.776, 52981.072 25/04/15,01:17:35,11,09,1, 11.9,1,1, 2.752, 10381.344, 456.756, 52981.120 25/04/15,01:17:35,12,09,1, 11.9,1,1, 2.752, 10381.339, 456.747, 52981.117 25/04/15,01:17:35,13,09,1, 11.9,1,1, 2.752, 10381.343, 456.760, 52981.136 25/04/15,01:17:35,14,09,1, 11.9,1,1, 2.752, 10381.331, 456.777, 52981.141 25/04/15,01:17:35,15,09,1, 11.9,1,1, 2.752, 10381.356, 456.779, 52981.111 25/04/15,01:17:35,16,09,1, 11.9,1,1, 2.752, 10381.336, 456.784, 52981.132 25/04/15,01:17:35,17,09,1, 11.9,1,1, 2.752, 10381.339, 456.765, 52981.113 25/04/15,01:17:35,18,09,1, 11.9,1,1, 2.752, 10381.324, 456.782, 52981.084 25/04/15,01:17:35,19,09,1, 11.9,1,1, 2.752, 10381.322, 456.777, 52981.084 25/04/15,01:17:36,00,10,1, 11.9,1,1, 2.751, 10381.321, 456.777, 52981.084 25/04/15,01:17:36,01,10,1, 11.9,1,1, 2.751, 10381.319, 456.769, 52981.079 25/04/15,01:17:36,02,10,1, 11.9,1,1, 2.751, 10381.341, 456.759, 52981.068 25/04/15,01:17:36,03,10,1, 11.9,1,1, 2.751, 10381.322, 456.757, 52981.073 25/04/15,01:17:36,04,10,1, 11.9,1,1, 2.751, 10381.351, 456.785, 52981.022 25/04/15,01:17:36,05,10,1, 11.9,1,1, 2.751, 10381.352, 456.787, 52980.998 25/04/15,01:17:36,06,10,1, 11.9,1,1, 2.751, 10381.372, 456.783, 52981.013 25/04/15,01:17:36,07,10,1, 11.9,1,1, 2.751, 10381.341, 456.789, 52981.016 25/04/15,01:17:36,08,10,1, 11.9,1,1, 2.751, 10381.354, 456.770, 52981.053 25/04/15,01:17:36,09,10,1, 11.9,1,1, 2.751, 10381.361, 456.773, 52981.033 25/04/15,01:17:36,10,10,1, 11.9,1,1, 2.751, 10381.368, 456.755, 52981.085 25/04/15,01:17:36,11,10,1, 11.9,1,1, 2.751, 10381.371, 456.770, 52981.001 25/04/15,01:17:36,12,10,1, 11.9,1,1, 2.751, 10381.348, 456.792, 52981.054 25/04/15,01:17:36,13,10,1, 11.9,1,1, 2.751, 10381.368, 456.801, 52981.063 25/04/15,01:17:36,14,10,1, 11.9,1,1, 2.751, 10381.363, 456.780, 52980.971 25/04/15,01:17:36,15,10,1, 11.9,1,1, 2.751, 10381.366, 456.784, 52981.045 25/04/15,01:17:36,16,10,1, 11.9,1,1, 2.751, 10381.370, 456.795, 52980.947 25/04/15,01:17:36,17,10,1, 11.9,1,1, 2.751, 10381.366, 456.780, 52980.981 25/04/15,01:17:36,18,10,1, 11.9,1,1, 2.751, 10381.376, 456.792, 52980.975 25/04/15,01:17:36,19,10,1, 11.9,1,1, 2.751, 10381.378, 456.776, 52981.006 25/04/15,01:17:37,00,09,1, 11.9,1,1, 2.750, 10381.371, 456.776, 52981.006 25/04/15,01:17:37,01,09,1, 11.9,1,1, 2.750, 10381.391, 456.789, 52980.934 25/04/15,01:17:37,02,09,1, 11.9,1,1, 2.750, 10381.406, 456.798, 52980.983 25/04/15,01:17:37,03,09,1, 11.9,1,1, 2.750, 10381.384, 456.802, 52980.977 25/04/15,01:17:37,04,09,1, 11.9,1,1, 2.750, 10381.379, 456.814, 52981.041 25/04/15,01:17:37,05,09,1, 11.9,1,1, 2.750, 10381.399, 456.809, 52980.947 25/04/15,01:17:37,06,09,1, 11.9,1,1, 2.750, 10381.388, 456.793, 52980.970 25/04/15,01:17:37,07,09,1, 11.9,1,1, 2.750, 10381.428, 456.764, 52980.934 25/04/15,01:17:37,08,09,1, 11.9,1,1, 2.750, 10381.400, 456.822, 52980.912 25/04/15,01:17:37,09,09,1, 11.9,1,1, 2.750, 10381.409, 456.825, 52981.016 25/04/15,01:17:37,10,09,1, 11.9,1,1, 2.750, 10381.394, 456.811, 52980.950 25/04/15,01:17:37,11,09,1, 11.9,1,1, 2.750, 10381.425, 456.805, 52980.965 25/04/15,01:17:37,12,09,1, 11.9,1,1, 2.750, 10381.430, 456.828, 52980.920 25/04/15,01:17:37,13,09,1, 11.9,1,1, 2.750, 10381.451, 456.800, 52980.883 25/04/15,01:17:37,14,09,1, 11.9,1,1, 2.750, 10381.458, 456.805, 52980.953 25/04/15,01:17:37,15,09,1, 11.9,1,1, 2.750, 10381.437, 456.794, 52980.984 25/04/15,01:17:37,16,09,1, 11.9,1,1, 2.750, 10381.464, 456.815, 52980.898 25/04/15,01:17:37,17,09,1, 11.9,1,1, 2.750, 10381.459, 456.818, 52980.948 25/04/15,01:17:37,18,09,1, 11.9,1,1, 2.750, 10381.452, 456.828, 52980.951 25/04/15,01:17:37,19,09,1, 11.9,1,1, 2.750, 10381.472, 456.816, 52980.857 25/04/15,01:17:38,00,09,1, 11.9,1,1, 2.749, 10381.471, 456.816, 52980.857 25/04/15,01:17:38,01,09,1, 11.9,1,1, 2.749, 10381.472, 456.834, 52980.886 25/04/15,01:17:38,02,09,1, 11.9,1,1, 2.749, 10381.480, 456.827, 52980.877 25/04/15,01:17:38,03,09,1, 11.9,1,1, 2.749, 10381.473, 456.837, 52980.803 25/04/15,01:17:38,04,09,1, 11.9,1,1, 2.749, 10381.498, 456.845, 52980.859 25/04/15,01:17:38,05,09,1, 11.9,1,1, 2.749, 10381.467, 456.862, 52980.872 25/04/15,01:17:38,06,09,1, 11.9,1,1, 2.749, 10381.492, 456.854, 52980.854 25/04/15,01:17:38,07,09,1, 11.9,1,1, 2.749, 10381.491, 456.881, 52980.899 25/04/15,01:17:38,08,09,1, 11.9,1,1, 2.749, 10381.487, 456.888, 52980.865 25/04/15,01:17:38,09,09,1, 11.9,1,1, 2.749, 10381.506, 456.865, 52980.839 25/04/15,01:17:38,10,09,1, 11.9,1,1, 2.749, 10381.486, 456.891, 52980.857 25/04/15,01:17:38,11,09,1, 11.9,1,1, 2.749, 10381.518, 456.880, 52980.880 25/04/15,01:17:38,12,09,1, 11.9,1,1, 2.749, 10381.503, 456.888, 52980.850 25/04/15,01:17:38,13,09,1, 11.9,1,1, 2.749, 10381.526, 456.868, 52980.840 25/04/15,01:17:38,14,09,1, 11.9,1,1, 2.749, 10381.529, 456.882, 52980.833 25/04/15,01:17:38,15,09,1, 11.9,1,1, 2.749, 10381.526, 456.899, 52980.855 25/04/15,01:17:38,16,09,1, 11.9,1,1, 2.749, 10381.523, 456.902, 52980.805 25/04/15,01:17:38,17,09,1, 11.9,1,1, 2.749, 10381.545, 456.917, 52980.835 25/04/15,01:17:38,18,09,1, 11.9,1,1, 2.749, 10381.537, 456.903, 52980.803 25/04/15,01:17:38,19,09,1, 11.9,1,1, 2.749, 10381.540, 456.939, 52980.907 25/04/15,01:17:39,00,10,1, 11.9,1,1, 2.752, 10381.538, 456.939, 52980.907 25/04/15,01:17:39,01,10,1, 11.9,1,1, 2.752, 10381.566, 456.936, 52980.819 25/04/15,01:17:39,02,10,1, 11.9,1,1, 2.752, 10381.568, 456.932, 52980.772 25/04/15,01:17:39,03,10,1, 11.9,1,1, 2.752, 10381.560, 456.940, 52980.839 25/04/15,01:17:39,04,10,1, 11.9,1,1, 2.752, 10381.553, 456.934, 52980.683 25/04/15,01:17:39,05,10,1, 11.9,1,1, 2.752, 10381.576, 456.924, 52980.874 25/04/15,01:17:39,06,10,1, 11.9,1,1, 2.752, 10381.592, 456.951, 52980.825 25/04/15,01:17:39,07,10,1, 11.9,1,1, 2.752, 10381.563, 456.940, 52980.807 25/04/15,01:17:39,08,10,1, 11.9,1,1, 2.752, 10381.563, 456.938, 52980.714 25/04/15,01:17:39,09,10,1, 11.9,1,1, 2.752, 10381.592, 456.941, 52980.791 25/04/15,01:17:39,10,10,1, 11.9,1,1, 2.752, 10381.551, 456.995, 52980.782 25/04/15,01:17:39,11,10,1, 11.9,1,1, 2.752, 10381.577, 456.952, 52980.713 25/04/15,01:17:39,12,10,1, 11.9,1,1, 2.752, 10381.569, 456.973, 52980.733 25/04/15,01:17:39,13,10,1, 11.9,1,1, 2.752, 10381.571, 456.968, 52980.788 25/04/15,01:17:39,14,10,1, 11.9,1,1, 2.752, 10381.583, 456.976, 52980.701 25/04/15,01:17:39,15,10,1, 11.9,1,1, 2.752, 10381.583, 456.986, 52980.711 25/04/15,01:17:39,16,10,1, 11.9,1,1, 2.752, 10381.612, 457.006, 52980.800 25/04/15,01:17:39,17,10,1, 11.9,1,1, 2.752, 10381.569, 457.001, 52980.784 25/04/15,01:17:39,18,10,1, 11.9,1,1, 2.752, 10381.585, 457.001, 52980.770 25/04/15,01:17:39,19,10,1, 11.9,1,1, 2.752, 10381.582, 456.999, 52980.732 25/04/15,01:17:40,00,10,1, 11.9,1,1, 2.750, 10381.579, 456.999, 52980.732 25/04/15,01:17:40,01,10,1, 11.9,1,1, 2.750, 10381.596, 457.006, 52980.753 25/04/15,01:17:40,02,10,1, 11.9,1,1, 2.750, 10381.576, 457.018, 52980.722 25/04/15,01:17:40,03,10,1, 11.9,1,1, 2.750, 10381.594, 457.020, 52980.754 25/04/15,01:17:40,04,10,1, 11.9,1,1, 2.750, 10381.582, 457.016, 52980.772 25/04/15,01:17:40,05,10,1, 11.9,1,1, 2.750, 10381.584, 457.046, 52980.725 25/04/15,01:17:40,06,10,1, 11.9,1,1, 2.750, 10381.595, 457.034, 52980.722 25/04/15,01:17:40,07,10,1, 11.9,1,1, 2.750, 10381.566, 457.054, 52980.641 25/04/15,01:17:40,08,10,1, 11.9,1,1, 2.750, 10381.579, 457.049, 52980.658 25/04/15,01:17:40,09,10,1, 11.9,1,1, 2.750, 10381.586, 457.055, 52980.648 25/04/15,01:17:40,10,10,1, 11.9,1,1, 2.750, 10381.578, 457.031, 52980.650 25/04/15,01:17:40,11,10,1, 11.9,1,1, 2.750, 10381.559, 457.057, 52980.769 25/04/15,01:17:40,12,10,1, 11.9,1,1, 2.750, 10381.577, 457.051, 52980.662 25/04/15,01:17:40,13,10,1, 11.9,1,1, 2.750, 10381.588, 457.065, 52980.692 25/04/15,01:17:40,14,10,1, 11.9,1,1, 2.750, 10381.567, 457.067, 52980.719 25/04/15,01:17:40,15,10,1, 11.9,1,1, 2.750, 10381.570, 457.076, 52980.673 25/04/15,01:17:40,16,10,1, 11.9,1,1, 2.750, 10381.574, 457.075, 52980.615 25/04/15,01:17:40,17,10,1, 11.9,1,1, 2.750, 10381.568, 457.078, 52980.617 25/04/15,01:17:40,18,10,1, 11.9,1,1, 2.750, 10381.580, 457.099, 52980.658 25/04/15,01:17:40,19,10,1, 11.9,1,1, 2.750, 10381.561, 457.087, 52980.671 25/04/15,01:17:41,00,11,1, 11.9,1,1, 2.749, 10381.554, 457.087, 52980.671 25/04/15,01:17:41,01,11,1, 11.9,1,1, 2.749, 10381.559, 457.094, 52980.631 25/04/15,01:17:41,02,11,1, 11.9,1,1, 2.749, 10381.578, 457.094, 52980.598 25/04/15,01:17:41,03,11,1, 11.9,1,1, 2.749, 10381.568, 457.114, 52980.659 25/04/15,01:17:41,04,11,1, 11.9,1,1, 2.749, 10381.545, 457.107, 52980.625 25/04/15,01:17:41,05,11,1, 11.9,1,1, 2.749, 10381.533, 457.110, 52980.647 25/04/15,01:17:41,06,11,1, 11.9,1,1, 2.749, 10381.547, 457.109, 52980.651 25/04/15,01:17:41,07,11,1, 11.9,1,1, 2.749, 10381.533, 457.101, 52980.569 25/04/15,01:17:41,08,11,1, 11.9,1,1, 2.749, 10381.543, 457.107, 52980.675 25/04/15,01:17:41,09,11,1, 11.9,1,1, 2.749, 10381.563, 457.101, 52980.622 25/04/15,01:17:41,10,11,1, 11.9,1,1, 2.749, 10381.535, 457.122, 52980.645 25/04/15,01:17:41,11,11,1, 11.9,1,1, 2.749, 10381.543, 457.116, 52980.658 25/04/15,01:17:41,12,11,1, 11.9,1,1, 2.749, 10381.533, 457.132, 52980.667 25/04/15,01:17:41,13,11,1, 11.9,1,1, 2.749, 10381.528, 457.145, 52980.582 25/04/15,01:17:41,14,11,1, 11.9,1,1, 2.749, 10381.521, 457.133, 52980.607 25/04/15,01:17:41,15,11,1, 11.9,1,1, 2.749, 10381.525, 457.152, 52980.599 25/04/15,01:17:41,16,11,1, 11.9,1,1, 2.749, 10381.521, 457.139, 52980.629 25/04/15,01:17:41,17,11,1, 11.9,1,1, 2.749, 10381.514, 457.141, 52980.533 25/04/15,01:17:41,18,11,1, 11.9,1,1, 2.749, 10381.509, 457.141, 52980.601 25/04/15,01:17:41,19,11,1, 11.9,1,1, 2.749, 10381.519, 457.133, 52980.514 25/04/15,01:17:42,00,10,1, 12.0,1,1, 2.754, 10381.513, 457.133, 52980.514 25/04/15,01:17:42,01,10,1, 12.0,1,1, 2.754, 10381.516, 457.140, 52980.546 25/04/15,01:17:42,02,10,1, 12.0,1,1, 2.754, 10381.491, 457.171, 52980.587 25/04/15,01:17:42,03,10,1, 12.0,1,1, 2.754, 10381.503, 457.169, 52980.563 25/04/15,01:17:42,04,10,1, 12.0,1,1, 2.754, 10381.477, 457.165, 52980.526 25/04/15,01:17:42,05,10,1, 12.0,1,1, 2.754, 10381.487, 457.169, 52980.572 25/04/15,01:17:42,06,10,1, 12.0,1,1, 2.754, 10381.494, 457.153, 52980.519 25/04/15,01:17:42,07,10,1, 12.0,1,1, 2.754, 10381.483, 457.156, 52980.502 25/04/15,01:17:42,08,10,1, 12.0,1,1, 2.754, 10381.487, 457.159, 52980.501 25/04/15,01:17:42,09,10,1, 12.0,1,1, 2.754, 10381.488, 457.164, 52980.540 25/04/15,01:17:42,10,10,1, 12.0,1,1, 2.754, 10381.466, 457.179, 52980.550 25/04/15,01:17:42,11,10,1, 12.0,1,1, 2.754, 10381.452, 457.174, 52980.585 25/04/15,01:17:42,12,10,1, 12.0,1,1, 2.754, 10381.486, 457.177, 52980.536 25/04/15,01:17:42,13,10,1, 12.0,1,1, 2.754, 10381.474, 457.185, 52980.476 25/04/15,01:17:42,14,10,1, 12.0,1,1, 2.754, 10381.476, 457.178, 52980.496 25/04/15,01:17:42,15,10,1, 12.0,1,1, 2.754, 10381.483, 457.205, 52980.564 25/04/15,01:17:42,16,10,1, 12.0,1,1, 2.754, 10381.462, 457.178, 52980.597 25/04/15,01:17:42,17,10,1, 12.0,1,1, 2.754, 10381.459, 457.203, 52980.546 25/04/15,01:17:42,18,10,1, 12.0,1,1, 2.754, 10381.433, 457.187, 52980.475 25/04/15,01:17:42,19,10,1, 12.0,1,1, 2.754, 10381.455, 457.196, 52980.529 25/04/15,01:17:43,00,10,1, 11.8,1,1, 2.754, 10381.454, 457.196, 52980.529 25/04/15,01:17:43,01,10,1, 11.8,1,1, 2.754, 10381.482, 457.155, 52980.485 25/04/15,01:17:43,02,10,1, 11.8,1,1, 2.754, 10381.443, 457.161, 52980.451 25/04/15,01:17:43,03,10,1, 11.8,1,1, 2.754, 10381.459, 457.195, 52980.488 25/04/15,01:17:43,04,10,1, 11.8,1,1, 2.754, 10381.456, 457.187, 52980.414 25/04/15,01:17:43,05,10,1, 11.8,1,1, 2.754, 10381.440, 457.215, 52980.521 25/04/15,01:17:43,06,10,1, 11.8,1,1, 2.754, 10381.428, 457.204, 52980.488 25/04/15,01:17:43,07,10,1, 11.8,1,1, 2.754, 10381.449, 457.210, 52980.462 25/04/15,01:17:43,08,10,1, 11.8,1,1, 2.754, 10381.435, 457.218, 52980.444 25/04/15,01:17:43,09,10,1, 11.8,1,1, 2.754, 10381.428, 457.187, 52980.416 25/04/15,01:17:43,10,10,1, 11.8,1,1, 2.754, 10381.460, 457.201, 52980.441 25/04/15,01:17:43,11,10,1, 11.8,1,1, 2.754, 10381.414, 457.208, 52980.493 25/04/15,01:17:43,12,10,1, 11.8,1,1, 2.754, 10381.441, 457.219, 52980.436 25/04/15,01:17:43,13,10,1, 11.8,1,1, 2.754, 10381.421, 457.186, 52980.396 25/04/15,01:17:43,14,10,1, 11.8,1,1, 2.754, 10381.404, 457.216, 52980.464 25/04/15,01:17:43,15,10,1, 11.8,1,1, 2.754, 10381.439, 457.219, 52980.416 25/04/15,01:17:43,16,10,1, 11.8,1,1, 2.754, 10381.432, 457.211, 52980.375 25/04/15,01:17:43,17,10,1, 11.8,1,1, 2.754, 10381.419, 457.232, 52980.402 25/04/15,01:17:43,18,10,1, 11.8,1,1, 2.754, 10381.399, 457.222, 52980.382 25/04/15,01:17:43,19,10,1, 11.8,1,1, 2.754, 10381.430, 457.224, 52980.343 25/04/15,01:17:44,00,11,1, 11.8,1,1, 2.752, 10381.429, 457.224, 52980.343 25/04/15,01:17:44,01,11,1, 11.8,1,1, 2.752, 10381.407, 457.226, 52980.388 25/04/15,01:17:44,02,11,1, 11.8,1,1, 2.752, 10381.405, 457.251, 52980.404 25/04/15,01:17:44,03,11,1, 11.8,1,1, 2.752, 10381.401, 457.245, 52980.396 25/04/15,01:17:44,04,11,1, 11.8,1,1, 2.752, 10381.380, 457.231, 52980.369 25/04/15,01:17:44,05,11,1, 11.8,1,1, 2.752, 10381.399, 457.227, 52980.363 25/04/15,01:17:44,06,11,1, 11.8,1,1, 2.752, 10381.404, 457.230, 52980.380 25/04/15,01:17:44,07,11,1, 11.8,1,1, 2.752, 10381.382, 457.254, 52980.374 25/04/15,01:17:44,08,11,1, 11.8,1,1, 2.752, 10381.383, 457.236, 52980.405 25/04/15,01:17:44,09,11,1, 11.8,1,1, 2.752, 10381.373, 457.247, 52980.322 25/04/15,01:17:44,10,11,1, 11.8,1,1, 2.752, 10381.370, 457.242, 52980.277 25/04/15,01:17:44,11,11,1, 11.8,1,1, 2.752, 10381.374, 457.261, 52980.365 25/04/15,01:17:44,12,11,1, 11.8,1,1, 2.752, 10381.378, 457.256, 52980.309 25/04/15,01:17:44,13,11,1, 11.8,1,1, 2.752, 10381.349, 457.262, 52980.292 25/04/15,01:17:44,14,11,1, 11.8,1,1, 2.752, 10381.351, 457.283, 52980.341 25/04/15,01:17:44,15,11,1, 11.8,1,1, 2.752, 10381.348, 457.266, 52980.351 25/04/15,01:17:44,16,11,1, 11.8,1,1, 2.752, 10381.327, 457.286, 52980.373 25/04/15,01:17:44,17,11,1, 11.8,1,1, 2.752, 10381.375, 457.287, 52980.291 25/04/15,01:17:44,18,11,1, 11.8,1,1, 2.752, 10381.358, 457.281, 52980.313 25/04/15,01:17:44,19,11,1, 11.8,1,1, 2.752, 10381.330, 457.273, 52980.342 25/04/15,01:17:45,00,10,1, 11.9,1,1, 2.755, 10381.329, 457.273, 52980.342 25/04/15,01:17:45,01,10,1, 11.9,1,1, 2.755, 10381.327, 457.292, 52980.363 25/04/15,01:17:45,02,10,1, 11.9,1,1, 2.755, 10381.333, 457.306, 52980.289 25/04/15,01:17:45,03,10,1, 11.9,1,1, 2.755, 10381.324, 457.297, 52980.281 25/04/15,01:17:45,04,10,1, 11.9,1,1, 2.755, 10381.315, 457.326, 52980.266 25/04/15,01:17:45,05,10,1, 11.9,1,1, 2.755, 10381.309, 457.318, 52980.310 25/04/15,01:17:45,06,10,1, 11.9,1,1, 2.755, 10381.308, 457.338, 52980.333 25/04/15,01:17:45,07,10,1, 11.9,1,1, 2.755, 10381.320, 457.319, 52980.309 25/04/15,01:17:45,08,10,1, 11.9,1,1, 2.755, 10381.306, 457.340, 52980.260 25/04/15,01:17:45,09,10,1, 11.9,1,1, 2.755, 10381.304, 457.349, 52980.298 25/04/15,01:17:45,10,10,1, 11.9,1,1, 2.755, 10381.314, 457.344, 52980.195 25/04/15,01:17:45,11,10,1, 11.9,1,1, 2.755, 10381.293, 457.346, 52980.278 25/04/15,01:17:45,12,10,1, 11.9,1,1, 2.755, 10381.269, 457.342, 52980.221 25/04/15,01:17:45,13,10,1, 11.9,1,1, 2.755, 10381.263, 457.358, 52980.192 25/04/15,01:17:45,14,10,1, 11.9,1,1, 2.755, 10381.261, 457.374, 52980.293 25/04/15,01:17:45,15,10,1, 11.9,1,1, 2.755, 10381.249, 457.371, 52980.327 25/04/15,01:17:45,16,10,1, 11.9,1,1, 2.755, 10381.248, 457.379, 52980.268 25/04/15,01:17:45,17,10,1, 11.9,1,1, 2.755, 10381.245, 457.359, 52980.209 25/04/15,01:17:45,18,10,1, 11.9,1,1, 2.755, 10381.265, 457.382, 52980.223 25/04/15,01:17:45,19,10,1, 11.9,1,1, 2.755, 10381.273, 457.364, 52980.283 25/04/15,01:17:46,00,10,1, 11.9,1,1, 2.752, 10381.271, 457.364, 52980.283 25/04/15,01:17:46,01,10,1, 11.9,1,1, 2.752, 10381.231, 457.382, 52980.183 25/04/15,01:17:46,02,10,1, 11.9,1,1, 2.752, 10381.245, 457.388, 52980.238 25/04/15,01:17:46,03,10,1, 11.9,1,1, 2.752, 10381.260, 457.413, 52980.230 25/04/15,01:17:46,04,10,1, 11.9,1,1, 2.752, 10381.248, 457.397, 52980.264 25/04/15,01:17:46,05,10,1, 11.9,1,1, 2.752, 10381.217, 457.418, 52980.169 25/04/15,01:17:46,06,10,1, 11.9,1,1, 2.752, 10381.234, 457.402, 52980.196 25/04/15,01:17:46,07,10,1, 11.9,1,1, 2.752, 10381.224, 457.421, 52980.209 25/04/15,01:17:46,08,10,1, 11.9,1,1, 2.752, 10381.219, 457.402, 52980.241 25/04/15,01:17:46,09,10,1, 11.9,1,1, 2.752, 10381.204, 457.408, 52980.132 25/04/15,01:17:46,10,10,1, 11.9,1,1, 2.752, 10381.209, 457.384, 52980.171 25/04/15,01:17:46,11,10,1, 11.9,1,1, 2.752, 10381.211, 457.427, 52980.133 25/04/15,01:17:46,12,10,1, 11.9,1,1, 2.752, 10381.164, 457.421, 52980.166 25/04/15,01:17:46,13,10,1, 11.9,1,1, 2.752, 10381.173, 457.419, 52980.191 25/04/15,01:17:46,14,10,1, 11.9,1,1, 2.752, 10381.182, 457.436, 52980.159 25/04/15,01:17:46,15,10,1, 11.9,1,1, 2.752, 10381.170, 457.431, 52980.237 25/04/15,01:17:46,16,10,1, 11.9,1,1, 2.752, 10381.173, 457.414, 52980.139 25/04/15,01:17:46,17,10,1, 11.9,1,1, 2.752, 10381.181, 457.403, 52980.140 25/04/15,01:17:46,18,10,1, 11.9,1,1, 2.752, 10381.168, 457.437, 52980.139 25/04/15,01:17:46,19,10,1, 11.9,1,1, 2.752, 10381.163, 457.413, 52980.113 25/04/15,01:17:47,00,10,1, 12.0,1,1, 2.754, 10381.162, 457.413, 52980.113 25/04/15,01:17:47,01,10,1, 12.0,1,1, 2.754, 10381.158, 457.448, 52980.109 25/04/15,01:17:47,02,10,1, 12.0,1,1, 2.754, 10381.144, 457.438, 52980.186 25/04/15,01:17:47,03,10,1, 12.0,1,1, 2.754, 10381.157, 457.423, 52980.083 25/04/15,01:17:47,04,10,1, 12.0,1,1, 2.754, 10381.138, 457.444, 52980.104 25/04/15,01:17:47,05,10,1, 12.0,1,1, 2.754, 10381.141, 457.422, 52980.179 25/04/15,01:17:47,06,10,1, 12.0,1,1, 2.754, 10381.137, 457.432, 52980.105 25/04/15,01:17:47,07,10,1, 12.0,1,1, 2.754, 10381.143, 457.454, 52980.161 25/04/15,01:17:47,08,10,1, 12.0,1,1, 2.754, 10381.120, 457.449, 52980.134 25/04/15,01:17:47,09,10,1, 12.0,1,1, 2.754, 10381.119, 457.433, 52980.116 25/04/15,01:17:47,10,10,1, 12.0,1,1, 2.754, 10381.113, 457.456, 52980.082 25/04/15,01:17:47,11,10,1, 12.0,1,1, 2.754, 10381.129, 457.442, 52980.064 25/04/15,01:17:47,12,10,1, 12.0,1,1, 2.754, 10381.123, 457.439, 52980.087 25/04/15,01:17:47,13,10,1, 12.0,1,1, 2.754, 10381.099, 457.440, 52980.077 25/04/15,01:17:47,14,10,1, 12.0,1,1, 2.754, 10381.118, 457.455, 52980.048 25/04/15,01:17:47,15,10,1, 12.0,1,1, 2.754, 10381.085, 457.453, 52980.063 25/04/15,01:17:47,16,10,1, 12.0,1,1, 2.754, 10381.104, 457.447, 52980.121 25/04/15,01:17:47,17,10,1, 12.0,1,1, 2.754, 10381.101, 457.441, 52980.016 25/04/15,01:17:47,18,10,1, 12.0,1,1, 2.754, 10381.102, 457.434, 52980.080 25/04/15,01:17:47,19,10,1, 12.0,1,1, 2.754, 10381.080, 457.440, 52980.040 25/04/15,01:17:48,00,09,1, 11.9,1,1, 2.753, 10381.079, 457.440, 52980.040 25/04/15,01:17:48,01,09,1, 11.9,1,1, 2.753, 10381.104, 457.452, 52979.933 25/04/15,01:17:48,02,09,1, 11.9,1,1, 2.753, 10381.117, 457.489, 52980.050 25/04/15,01:17:48,03,09,1, 11.9,1,1, 2.753, 10381.092, 457.461, 52980.056 25/04/15,01:17:48,04,09,1, 11.9,1,1, 2.753, 10381.075, 457.448, 52980.061 25/04/15,01:17:48,05,09,1, 11.9,1,1, 2.753, 10381.048, 457.450, 52980.071 25/04/15,01:17:48,06,09,1, 11.9,1,1, 2.753, 10381.085, 457.464, 52980.047 25/04/15,01:17:48,07,09,1, 11.9,1,1, 2.753, 10381.049, 457.460, 52980.050 25/04/15,01:17:48,08,09,1, 11.9,1,1, 2.753, 10381.075, 457.438, 52980.057 25/04/15,01:17:48,09,09,1, 11.9,1,1, 2.753, 10381.064, 457.463, 52980.066 25/04/15,01:17:48,10,09,1, 11.9,1,1, 2.753, 10381.069, 457.453, 52980.052 25/04/15,01:17:48,11,09,1, 11.9,1,1, 2.753, 10381.049, 457.429, 52980.050 25/04/15,01:17:48,12,09,1, 11.9,1,1, 2.753, 10381.057, 457.462, 52980.059 25/04/15,01:17:48,13,09,1, 11.9,1,1, 2.753, 10381.050, 457.447, 52980.039 25/04/15,01:17:48,14,09,1, 11.9,1,1, 2.753, 10381.055, 457.438, 52979.966 25/04/15,01:17:48,15,09,1, 11.9,1,1, 2.753, 10381.037, 457.434, 52979.982 25/04/15,01:17:48,16,09,1, 11.9,1,1, 2.753, 10381.046, 457.472, 52980.025 25/04/15,01:17:48,17,09,1, 11.9,1,1, 2.753, 10381.046, 457.421, 52979.981 25/04/15,01:17:48,18,09,1, 11.9,1,1, 2.753, 10381.058, 457.427, 52979.930 25/04/15,01:17:48,19,09,1, 11.9,1,1, 2.753, 10381.024, 457.437, 52979.983 25/04/15,01:17:49,00,11,1, 11.9,1,1, 2.754, 10381.020, 457.437, 52979.983 25/04/15,01:17:49,01,11,1, 11.9,1,1, 2.754, 10381.017, 457.442, 52980.055 25/04/15,01:17:49,02,11,1, 11.9,1,1, 2.754, 10381.024, 457.452, 52979.991 25/04/15,01:17:49,03,11,1, 11.9,1,1, 2.754, 10380.997, 457.450, 52979.884 25/04/15,01:17:49,04,11,1, 11.9,1,1, 2.754, 10381.016, 457.431, 52979.990 25/04/15,01:17:49,05,11,1, 11.9,1,1, 2.754, 10380.996, 457.437, 52979.897 25/04/15,01:17:49,06,11,1, 11.9,1,1, 2.754, 10381.000, 457.439, 52979.963 25/04/15,01:17:49,07,11,1, 11.9,1,1, 2.754, 10380.994, 457.428, 52979.901 25/04/15,01:17:49,08,11,1, 11.9,1,1, 2.754, 10380.983, 457.434, 52979.924 25/04/15,01:17:49,09,11,1, 11.9,1,1, 2.754, 10380.991, 457.446, 52979.950 25/04/15,01:17:49,10,11,1, 11.9,1,1, 2.754, 10381.000, 457.442, 52979.892 25/04/15,01:17:49,11,11,1, 11.9,1,1, 2.754, 10380.984, 457.420, 52979.933 25/04/15,01:17:49,12,11,1, 11.9,1,1, 2.754, 10380.986, 457.441, 52979.926 25/04/15,01:17:49,13,11,1, 11.9,1,1, 2.754, 10380.971, 457.423, 52979.933 25/04/15,01:17:49,14,11,1, 11.9,1,1, 2.754, 10380.968, 457.428, 52979.944 25/04/15,01:17:49,15,11,1, 11.9,1,1, 2.754, 10380.982, 457.423, 52979.891 25/04/15,01:17:49,16,11,1, 11.9,1,1, 2.754, 10380.963, 457.439, 52979.844 25/04/15,01:17:49,17,11,1, 11.9,1,1, 2.754, 10380.955, 457.431, 52979.826 25/04/15,01:17:49,18,11,1, 11.9,1,1, 2.754, 10380.956, 457.436, 52979.852 25/04/15,01:17:49,19,11,1, 11.9,1,1, 2.754, 10380.952, 457.445, 52979.848 25/04/15,01:17:50,00,11,1, 11.9,1,1, 2.753, 10380.945, 457.445, 52979.848 25/04/15,01:17:50,01,11,1, 11.9,1,1, 2.753, 10380.951, 457.442, 52979.779 25/04/15,01:17:50,02,11,1, 11.9,1,1, 2.753, 10380.945, 457.452, 52979.874 25/04/15,01:17:50,03,11,1, 11.9,1,1, 2.753, 10380.941, 457.443, 52979.843 25/04/15,01:17:50,04,11,1, 11.9,1,1, 2.753, 10380.900, 457.453, 52979.887 25/04/15,01:17:50,05,11,1, 11.9,1,1, 2.753, 10380.922, 457.476, 52979.849 25/04/15,01:17:50,06,11,1, 11.9,1,1, 2.753, 10380.928, 457.473, 52979.837 25/04/15,01:17:50,07,11,1, 11.9,1,1, 2.753, 10380.899, 457.463, 52979.807 25/04/15,01:17:50,08,11,1, 11.9,1,1, 2.753, 10380.918, 457.480, 52979.771 25/04/15,01:17:50,09,11,1, 11.9,1,1, 2.753, 10380.880, 457.481, 52979.790 25/04/15,01:17:50,10,11,1, 11.9,1,1, 2.753, 10380.917, 457.470, 52979.788 25/04/15,01:17:50,11,11,1, 11.9,1,1, 2.753, 10380.894, 457.493, 52979.912 25/04/15,01:17:50,12,11,1, 11.9,1,1, 2.753, 10380.897, 457.493, 52979.806 25/04/15,01:17:50,13,11,1, 11.9,1,1, 2.753, 10380.889, 457.488, 52979.849 25/04/15,01:17:50,14,11,1, 11.9,1,1, 2.753, 10380.902, 457.487, 52979.815 25/04/15,01:17:50,15,11,1, 11.9,1,1, 2.753, 10380.897, 457.492, 52979.825 25/04/15,01:17:50,16,11,1, 11.9,1,1, 2.753, 10380.895, 457.498, 52979.765 25/04/15,01:17:50,17,11,1, 11.9,1,1, 2.753, 10380.884, 457.511, 52979.743 25/04/15,01:17:50,18,11,1, 11.9,1,1, 2.753, 10380.902, 457.521, 52979.819 25/04/15,01:17:50,19,11,1, 11.9,1,1, 2.753, 10380.913, 457.502, 52979.778 25/04/15,01:17:51,00,11,1, 11.9,1,1, 2.753, 10380.912, 457.502, 52979.778 25/04/15,01:17:51,01,11,1, 11.9,1,1, 2.753, 10380.899, 457.525, 52979.847 25/04/15,01:17:51,02,11,1, 11.9,1,1, 2.753, 10380.880, 457.500, 52979.816 25/04/15,01:17:51,03,11,1, 11.9,1,1, 2.753, 10380.910, 457.513, 52979.867 25/04/15,01:17:51,04,11,1, 11.9,1,1, 2.753, 10380.861, 457.543, 52979.842 25/04/15,01:17:51,05,11,1, 11.9,1,1, 2.753, 10380.895, 457.525, 52979.803 25/04/15,01:17:51,06,11,1, 11.9,1,1, 2.753, 10380.888, 457.506, 52979.772 25/04/15,01:17:51,07,11,1, 11.9,1,1, 2.753, 10380.878, 457.511, 52979.809 25/04/15,01:17:51,08,11,1, 11.9,1,1, 2.753, 10380.898, 457.525, 52979.786 25/04/15,01:17:51,09,11,1, 11.9,1,1, 2.753, 10380.878, 457.525, 52979.758 25/04/15,01:17:51,10,11,1, 11.9,1,1, 2.753, 10380.857, 457.504, 52979.743 25/04/15,01:17:51,11,11,1, 11.9,1,1, 2.753, 10380.892, 457.503, 52979.774 25/04/15,01:17:51,12,11,1, 11.9,1,1, 2.753, 10380.870, 457.517, 52979.681 25/04/15,01:17:51,13,11,1, 11.9,1,1, 2.753, 10380.851, 457.522, 52979.718 25/04/15,01:17:51,14,11,1, 11.9,1,1, 2.753, 10380.867, 457.523, 52979.685 25/04/15,01:17:51,15,11,1, 11.9,1,1, 2.753, 10380.873, 457.531, 52979.706 25/04/15,01:17:51,16,11,1, 11.9,1,1, 2.753, 10380.874, 457.549, 52979.694 25/04/15,01:17:51,17,11,1, 11.9,1,1, 2.753, 10380.870, 457.532, 52979.723 25/04/15,01:17:51,18,11,1, 11.9,1,1, 2.753, 10380.868, 457.538, 52979.720 25/04/15,01:17:51,19,11,1, 11.9,1,1, 2.753, 10380.877, 457.567, 52979.694 25/04/15,01:17:52,00,11,1, 12.0,1,1, 2.753, 10380.870, 457.567, 52979.694 25/04/15,01:17:52,01,11,1, 12.0,1,1, 2.753, 10380.881, 457.548, 52979.684 25/04/15,01:17:52,02,11,1, 12.0,1,1, 2.753, 10380.876, 457.542, 52979.735 25/04/15,01:17:52,03,11,1, 12.0,1,1, 2.753, 10380.866, 457.570, 52979.695 25/04/15,01:17:52,04,11,1, 12.0,1,1, 2.753, 10380.873, 457.547, 52979.692 25/04/15,01:17:52,05,11,1, 12.0,1,1, 2.753, 10380.864, 457.561, 52979.651 25/04/15,01:17:52,06,11,1, 12.0,1,1, 2.753, 10380.875, 457.578, 52979.666 25/04/15,01:17:52,07,11,1, 12.0,1,1, 2.753, 10380.871, 457.569, 52979.638 25/04/15,01:17:52,08,11,1, 12.0,1,1, 2.753, 10380.853, 457.579, 52979.626 25/04/15,01:17:52,09,11,1, 12.0,1,1, 2.753, 10380.858, 457.596, 52979.678 25/04/15,01:17:52,10,11,1, 12.0,1,1, 2.753, 10380.811, 457.607, 52979.763 25/04/15,01:17:52,11,11,1, 12.0,1,1, 2.753, 10380.897, 457.589, 52979.829 25/04/15,01:17:52,12,11,1, 12.0,1,1, 2.753, 10380.848, 457.601, 52979.740 25/04/15,01:17:52,13,11,1, 12.0,1,1, 2.753, 10380.878, 457.585, 52979.607 25/04/15,01:17:52,14,11,1, 12.0,1,1, 2.753, 10380.855, 457.580, 52979.578 25/04/15,01:17:52,15,11,1, 12.0,1,1, 2.753, 10380.850, 457.591, 52979.677 25/04/15,01:17:52,16,11,1, 12.0,1,1, 2.753, 10380.839, 457.593, 52979.646 25/04/15,01:17:52,17,11,1, 12.0,1,1, 2.753, 10380.869, 457.594, 52979.687 25/04/15,01:17:52,18,11,1, 12.0,1,1, 2.753, 10380.868, 457.596, 52979.618 25/04/15,01:17:52,19,11,1, 12.0,1,1, 2.753, 10380.861, 457.603, 52979.612 25/04/15,01:17:53,00,10,1, 11.8,1,1, 2.753, 10380.853, 457.603, 52979.612 25/04/15,01:17:53,01,10,1, 11.8,1,1, 2.753, 10380.861, 457.594, 52979.600 25/04/15,01:17:53,02,10,1, 11.8,1,1, 2.753, 10380.859, 457.584, 52979.601 25/04/15,01:17:53,03,10,1, 11.8,1,1, 2.753, 10380.847, 457.606, 52979.649 25/04/15,01:17:53,04,10,1, 11.8,1,1, 2.753, 10380.880, 457.611, 52979.590 25/04/15,01:17:53,05,10,1, 11.8,1,1, 2.753, 10380.858, 457.602, 52979.641 25/04/15,01:17:53,06,10,1, 11.8,1,1, 2.753, 10380.859, 457.624, 52979.591 25/04/15,01:17:53,07,10,1, 11.8,1,1, 2.753, 10380.834, 457.616, 52979.544 25/04/15,01:17:53,08,10,1, 11.8,1,1, 2.753, 10380.866, 457.612, 52979.578 25/04/15,01:17:53,09,10,1, 11.8,1,1, 2.753, 10380.851, 457.612, 52979.550 25/04/15,01:17:53,10,10,1, 11.8,1,1, 2.753, 10380.855, 457.626, 52979.537 25/04/15,01:17:53,11,10,1, 11.8,1,1, 2.753, 10380.866, 457.624, 52979.545 25/04/15,01:17:53,12,10,1, 11.8,1,1, 2.753, 10380.889, 457.615, 52979.538 25/04/15,01:17:53,13,10,1, 11.8,1,1, 2.753, 10380.852, 457.616, 52979.529 25/04/15,01:17:53,14,10,1, 11.8,1,1, 2.753, 10380.857, 457.609, 52979.585 25/04/15,01:17:53,15,10,1, 11.8,1,1, 2.753, 10380.856, 457.622, 52979.554 25/04/15,01:17:53,16,10,1, 11.8,1,1, 2.753, 10380.864, 457.634, 52979.539 25/04/15,01:17:53,17,10,1, 11.8,1,1, 2.753, 10380.823, 457.633, 52979.519 25/04/15,01:17:53,18,10,1, 11.8,1,1, 2.753, 10380.868, 457.631, 52979.552 25/04/15,01:17:53,19,10,1, 11.8,1,1, 2.753, 10380.838, 457.639, 52979.503 25/04/15,01:17:54,00,10,1, 11.9,1,1, 2.752, 10380.837, 457.639, 52979.503 25/04/15,01:17:54,01,10,1, 11.9,1,1, 2.752, 10380.873, 457.629, 52979.513 25/04/15,01:17:54,02,10,1, 11.9,1,1, 2.752, 10380.859, 457.647, 52979.519 25/04/15,01:17:54,03,10,1, 11.9,1,1, 2.752, 10380.855, 457.622, 52979.473 25/04/15,01:17:54,04,10,1, 11.9,1,1, 2.752, 10380.866, 457.627, 52979.529 25/04/15,01:17:54,05,10,1, 11.9,1,1, 2.752, 10380.875, 457.652, 52979.553 25/04/15,01:17:54,06,10,1, 11.9,1,1, 2.752, 10380.883, 457.628, 52979.503 25/04/15,01:17:54,07,10,1, 11.9,1,1, 2.752, 10380.873, 457.638, 52979.514 25/04/15,01:17:54,08,10,1, 11.9,1,1, 2.752, 10380.859, 457.624, 52979.574 25/04/15,01:17:54,09,10,1, 11.9,1,1, 2.752, 10380.858, 457.638, 52979.506 25/04/15,01:17:54,10,10,1, 11.9,1,1, 2.752, 10380.871, 457.628, 52979.522 25/04/15,01:17:54,11,10,1, 11.9,1,1, 2.752, 10380.851, 457.655, 52979.504 25/04/15,01:17:54,12,10,1, 11.9,1,1, 2.752, 10380.856, 457.657, 52979.543 25/04/15,01:17:54,13,10,1, 11.9,1,1, 2.752, 10380.864, 457.653, 52979.498 25/04/15,01:17:54,14,10,1, 11.9,1,1, 2.752, 10380.890, 457.660, 52979.501 25/04/15,01:17:54,15,10,1, 11.9,1,1, 2.752, 10380.853, 457.670, 52979.489 25/04/15,01:17:54,16,10,1, 11.9,1,1, 2.752, 10380.868, 457.660, 52979.426 25/04/15,01:17:54,17,10,1, 11.9,1,1, 2.752, 10380.869, 457.676, 52979.492 25/04/15,01:17:54,18,10,1, 11.9,1,1, 2.752, 10380.869, 457.666, 52979.503 25/04/15,01:17:54,19,10,1, 11.9,1,1, 2.752, 10380.889, 457.680, 52979.238 25/04/15,01:17:55,00,10,1, 12.0,1,1, 2.754, 10380.887, 457.680, 52979.238 25/04/15,01:17:55,01,10,1, 12.0,1,1, 2.754, 10380.864, 457.683, 52979.514 25/04/15,01:17:55,02,10,1, 12.0,1,1, 2.754, 10380.885, 457.678, 52979.459 25/04/15,01:17:55,03,10,1, 12.0,1,1, 2.754, 10380.891, 457.703, 52979.465 25/04/15,01:17:55,04,10,1, 12.0,1,1, 2.754, 10380.905, 457.678, 52979.388 25/04/15,01:17:55,05,10,1, 12.0,1,1, 2.754, 10380.878, 457.688, 52979.487 25/04/15,01:17:55,06,10,1, 12.0,1,1, 2.754, 10380.896, 457.702, 52979.411 25/04/15,01:17:55,07,10,1, 12.0,1,1, 2.754, 10380.912, 457.688, 52979.410 25/04/15,01:17:55,08,10,1, 12.0,1,1, 2.754, 10380.921, 457.707, 52979.508 25/04/15,01:17:55,09,10,1, 12.0,1,1, 2.754, 10380.938, 457.706, 52979.394 25/04/15,01:17:55,10,10,1, 12.0,1,1, 2.754, 10380.912, 457.712, 52979.423 25/04/15,01:17:55,11,10,1, 12.0,1,1, 2.754, 10380.898, 457.721, 52979.438 25/04/15,01:17:55,12,10,1, 12.0,1,1, 2.754, 10380.922, 457.734, 52979.422 25/04/15,01:17:55,13,10,1, 12.0,1,1, 2.754, 10380.891, 457.744, 52979.347 25/04/15,01:17:55,14,10,1, 12.0,1,1, 2.754, 10380.914, 457.716, 52979.367 25/04/15,01:17:55,15,10,1, 12.0,1,1, 2.754, 10380.933, 457.740, 52979.422 25/04/15,01:17:55,16,10,1, 12.0,1,1, 2.754, 10380.940, 457.745, 52979.401 25/04/15,01:17:55,17,10,1, 12.0,1,1, 2.754, 10380.930, 457.763, 52979.413 25/04/15,01:17:55,18,10,1, 12.0,1,1, 2.754, 10380.913, 457.736, 52979.377 25/04/15,01:17:55,19,10,1, 12.0,1,1, 2.754, 10380.938, 457.757, 52979.396 25/04/15,01:17:56,00,10,1, 11.9,1,1, 2.752, 10380.937, 457.757, 52979.396 25/04/15,01:17:56,01,10,1, 11.9,1,1, 2.752, 10380.933, 457.756, 52979.369 25/04/15,01:17:56,02,10,1, 11.9,1,1, 2.752, 10380.903, 457.754, 52979.402 25/04/15,01:17:56,03,10,1, 11.9,1,1, 2.752, 10380.952, 457.779, 52979.355 25/04/15,01:17:56,04,10,1, 11.9,1,1, 2.752, 10380.930, 457.762, 52979.341 25/04/15,01:17:56,05,10,1, 11.9,1,1, 2.752, 10380.946, 457.780, 52979.342 25/04/15,01:17:56,06,10,1, 11.9,1,1, 2.752, 10380.911, 457.800, 52979.376 25/04/15,01:17:56,07,10,1, 11.9,1,1, 2.752, 10380.926, 457.817, 52979.338 25/04/15,01:17:56,08,10,1, 11.9,1,1, 2.752, 10380.934, 457.786, 52979.288 25/04/15,01:17:56,09,10,1, 11.9,1,1, 2.752, 10380.919, 457.810, 52979.333 25/04/15,01:17:56,10,10,1, 11.9,1,1, 2.752, 10380.934, 457.781, 52979.312 25/04/15,01:17:56,11,10,1, 11.9,1,1, 2.752, 10380.928, 457.806, 52979.319 25/04/15,01:17:56,12,10,1, 11.9,1,1, 2.752, 10380.938, 457.802, 52979.368 25/04/15,01:17:56,13,10,1, 11.9,1,1, 2.752, 10380.943, 457.824, 52979.353 25/04/15,01:17:56,14,10,1, 11.9,1,1, 2.752, 10380.947, 457.804, 52979.338 25/04/15,01:17:56,15,10,1, 11.9,1,1, 2.752, 10380.947, 457.797, 52979.327 25/04/15,01:17:56,16,10,1, 11.9,1,1, 2.752, 10380.942, 457.841, 52979.307 25/04/15,01:17:56,17,10,1, 11.9,1,1, 2.752, 10380.952, 457.810, 52979.289 25/04/15,01:17:56,18,10,1, 11.9,1,1, 2.752, 10380.904, 457.821, 52979.357 25/04/15,01:17:56,19,10,1, 11.9,1,1, 2.752, 10380.940, 457.815, 52979.344 25/04/15,01:17:57,00,11,1, 11.8,1,1, 2.754, 10380.937, 457.815, 52979.344 25/04/15,01:17:57,01,11,1, 11.8,1,1, 2.754, 10380.949, 457.818, 52979.269 25/04/15,01:17:57,02,11,1, 11.8,1,1, 2.754, 10380.953, 457.846, 52979.502 25/04/15,01:17:57,03,11,1, 11.8,1,1, 2.754, 10380.930, 457.862, 52979.529 25/04/15,01:17:57,04,11,1, 11.8,1,1, 2.754, 10380.926, 457.851, 52979.434 25/04/15,01:17:57,05,11,1, 11.8,1,1, 2.754, 10380.922, 457.869, 52979.456 25/04/15,01:17:57,06,11,1, 11.8,1,1, 2.754, 10380.953, 457.840, 52979.404 25/04/15,01:17:57,07,11,1, 11.8,1,1, 2.754, 10380.941, 457.848, 52979.402 25/04/15,01:17:57,08,11,1, 11.8,1,1, 2.754, 10380.952, 457.859, 52979.496 25/04/15,01:17:57,09,11,1, 11.8,1,1, 2.754, 10380.938, 457.864, 52979.437 25/04/15,01:17:57,10,11,1, 11.8,1,1, 2.754, 10380.942, 457.866, 52979.392 25/04/15,01:17:57,11,11,1, 11.8,1,1, 2.754, 10380.943, 457.879, 52979.365 25/04/15,01:17:57,12,11,1, 11.8,1,1, 2.754, 10380.957, 457.868, 52979.373 25/04/15,01:17:57,13,11,1, 11.8,1,1, 2.754, 10380.939, 457.888, 52979.424 25/04/15,01:17:57,14,11,1, 11.8,1,1, 2.754, 10380.943, 457.901, 52979.448 25/04/15,01:17:57,15,11,1, 11.8,1,1, 2.754, 10380.943, 457.897, 52979.478 25/04/15,01:17:57,16,11,1, 11.8,1,1, 2.754, 10380.982, 457.900, 52979.433 25/04/15,01:17:57,17,11,1, 11.8,1,1, 2.754, 10380.959, 457.909, 52979.413 25/04/15,01:17:57,18,11,1, 11.8,1,1, 2.754, 10380.957, 457.888, 52979.382 25/04/15,01:17:57,19,11,1, 11.8,1,1, 2.754, 10380.968, 457.922, 52979.339 25/04/15,01:17:58,00,11,1, 11.9,1,1, 2.751, 10380.962, 457.922, 52979.339 25/04/15,01:17:58,01,11,1, 11.9,1,1, 2.751, 10380.989, 457.918, 52979.377 25/04/15,01:17:58,02,11,1, 11.9,1,1, 2.751, 10380.967, 457.937, 52979.416 25/04/15,01:17:58,03,11,1, 11.9,1,1, 2.751, 10381.000, 457.921, 52979.370 25/04/15,01:17:58,04,11,1, 11.9,1,1, 2.751, 10380.988, 457.940, 52979.359 25/04/15,01:17:58,05,11,1, 11.9,1,1, 2.751, 10380.989, 457.939, 52979.316 25/04/15,01:17:58,06,11,1, 11.9,1,1, 2.751, 10381.001, 457.921, 52979.348 25/04/15,01:17:58,07,11,1, 11.9,1,1, 2.751, 10381.013, 457.938, 52979.416 25/04/15,01:17:58,08,11,1, 11.9,1,1, 2.751, 10381.005, 457.941, 52979.317 25/04/15,01:17:58,09,11,1, 11.9,1,1, 2.751, 10381.020, 457.972, 52979.368 25/04/15,01:17:58,10,11,1, 11.9,1,1, 2.751, 10381.028, 457.969, 52979.346 25/04/15,01:17:58,11,11,1, 11.9,1,1, 2.751, 10380.995, 457.954, 52979.370 25/04/15,01:17:58,12,11,1, 11.9,1,1, 2.751, 10381.047, 457.960, 52979.245 25/04/15,01:17:58,13,11,1, 11.9,1,1, 2.751, 10381.036, 457.985, 52979.280 25/04/15,01:17:58,14,11,1, 11.9,1,1, 2.751, 10381.053, 457.987, 52979.289 25/04/15,01:17:58,15,11,1, 11.9,1,1, 2.751, 10381.052, 458.005, 52979.333 25/04/15,01:17:58,16,11,1, 11.9,1,1, 2.751, 10381.079, 457.994, 52979.338 25/04/15,01:17:58,17,11,1, 11.9,1,1, 2.751, 10381.069, 458.001, 52979.330 25/04/15,01:17:58,18,11,1, 11.9,1,1, 2.751, 10381.066, 458.023, 52979.329 25/04/15,01:17:58,19,11,1, 11.9,1,1, 2.751, 10381.081, 458.011, 52979.309 25/04/15,01:17:59,00,11,1, 11.9,1,1, 2.752, 10381.079, 458.011, 52979.309 25/04/15,01:17:59,01,11,1, 11.9,1,1, 2.752, 10381.099, 458.036, 52979.250 25/04/15,01:17:59,02,11,1, 11.9,1,1, 2.752, 10381.084, 458.027, 52979.288 25/04/15,01:17:59,03,11,1, 11.9,1,1, 2.752, 10381.136, 458.024, 52979.274 25/04/15,01:17:59,04,11,1, 11.9,1,1, 2.752, 10381.141, 458.029, 52979.323 25/04/15,01:17:59,05,11,1, 11.9,1,1, 2.752, 10381.126, 458.034, 52979.246 25/04/15,01:17:59,06,11,1, 11.9,1,1, 2.752, 10381.144, 458.012, 52979.247 25/04/15,01:17:59,07,11,1, 11.9,1,1, 2.752, 10381.154, 458.045, 52979.280 25/04/15,01:17:59,08,11,1, 11.9,1,1, 2.752, 10381.140, 458.057, 52979.322 25/04/15,01:17:59,09,11,1, 11.9,1,1, 2.752, 10381.148, 458.064, 52979.293 25/04/15,01:17:59,10,11,1, 11.9,1,1, 2.752, 10381.148, 458.060, 52979.167 25/04/15,01:17:59,11,11,1, 11.9,1,1, 2.752, 10381.171, 458.056, 52979.278 25/04/15,01:17:59,12,11,1, 11.9,1,1, 2.752, 10381.172, 458.052, 52979.261 25/04/15,01:17:59,13,11,1, 11.9,1,1, 2.752, 10381.195, 458.077, 52979.195 25/04/15,01:17:59,14,11,1, 11.9,1,1, 2.752, 10381.203, 458.060, 52979.283 25/04/15,01:17:59,15,11,1, 11.9,1,1, 2.752, 10381.216, 458.075, 52979.238 25/04/15,01:17:59,16,11,1, 11.9,1,1, 2.752, 10381.219, 458.101, 52979.199 25/04/15,01:17:59,17,11,1, 11.9,1,1, 2.752, 10381.212, 458.090, 52979.272 25/04/15,01:17:59,18,11,1, 11.9,1,1, 2.752, 10381.222, 458.094, 52979.175 25/04/15,01:17:59,19,11,1, 11.9,1,1, 2.752, 10381.240, 458.098, 52979.147 25/04/15,01:18:00,00,11,1, 11.9,1,1, 2.751, 10381.237, 458.098, 52979.147 25/04/15,01:18:00,01,11,1, 11.9,1,1, 2.751, 10381.236, 458.111, 52979.230 25/04/15,01:18:00,02,11,1, 11.9,1,1, 2.751, 10381.273, 458.080, 52979.029 25/04/15,01:18:00,03,11,1, 11.9,1,1, 2.751, 10381.258, 458.074, 52978.989 25/04/15,01:18:00,04,11,1, 11.9,1,1, 2.751, 10381.298, 458.103, 52979.039 25/04/15,01:18:00,05,11,1, 11.9,1,1, 2.751, 10381.296, 458.107, 52979.014 25/04/15,01:18:00,06,11,1, 11.9,1,1, 2.751, 10381.318, 458.109, 52978.875 25/04/15,01:18:00,07,11,1, 11.9,1,1, 2.751, 10381.308, 458.124, 52979.047 25/04/15,01:18:00,08,11,1, 11.9,1,1, 2.751, 10381.314, 458.122, 52978.985 25/04/15,01:18:00,09,11,1, 11.9,1,1, 2.751, 10381.298, 458.131, 52979.026 25/04/15,01:18:00,10,11,1, 11.9,1,1, 2.751, 10381.325, 458.124, 52979.015 25/04/15,01:18:00,11,11,1, 11.9,1,1, 2.751, 10381.360, 458.120, 52979.019 25/04/15,01:18:00,12,11,1, 11.9,1,1, 2.751, 10381.357, 458.107, 52979.012 25/04/15,01:18:00,13,11,1, 11.9,1,1, 2.751, 10381.335, 458.129, 52978.964 25/04/15,01:18:00,14,11,1, 11.9,1,1, 2.751, 10381.352, 458.147, 52979.011 25/04/15,01:18:00,15,11,1, 11.9,1,1, 2.751, 10381.374, 458.150, 52978.936 25/04/15,01:18:00,16,11,1, 11.9,1,1, 2.751, 10381.382, 458.159, 52978.945 25/04/15,01:18:00,17,11,1, 11.9,1,1, 2.751, 10381.387, 458.150, 52978.998 25/04/15,01:18:00,18,11,1, 11.9,1,1, 2.751, 10381.388, 458.149, 52978.997 25/04/15,01:18:00,19,11,1, 11.9,1,1, 2.751, 10381.389, 458.168, 52978.996 25/04/15,01:18:01,00,11,1, 11.9,1,1, 2.755, 10381.387, 458.168, 52978.996 25/04/15,01:18:01,01,11,1, 11.9,1,1, 2.755, 10381.456, 458.147, 52978.759 25/04/15,01:18:01,02,11,1, 11.9,1,1, 2.755, 10381.445, 458.163, 52979.005 25/04/15,01:18:01,03,11,1, 11.9,1,1, 2.755, 10381.445, 458.169, 52979.038 25/04/15,01:18:01,04,11,1, 11.9,1,1, 2.755, 10381.432, 458.172, 52979.005 25/04/15,01:18:01,05,11,1, 11.9,1,1, 2.755, 10381.437, 458.193, 52978.983 25/04/15,01:18:01,06,11,1, 11.9,1,1, 2.755, 10381.479, 458.196, 52978.975 25/04/15,01:18:01,07,11,1, 11.9,1,1, 2.755, 10381.476, 458.194, 52978.995 25/04/15,01:18:01,08,11,1, 11.9,1,1, 2.755, 10381.472, 458.201, 52978.959 25/04/15,01:18:01,09,11,1, 11.9,1,1, 2.755, 10381.502, 458.202, 52978.972 25/04/15,01:18:01,10,11,1, 11.9,1,1, 2.755, 10381.497, 458.216, 52978.958 25/04/15,01:18:01,11,11,1, 11.9,1,1, 2.755, 10381.505, 458.203, 52979.001 25/04/15,01:18:01,12,11,1, 11.9,1,1, 2.755, 10381.529, 458.209, 52978.867 25/04/15,01:18:01,13,11,1, 11.9,1,1, 2.755, 10381.511, 458.230, 52978.958 25/04/15,01:18:01,14,11,1, 11.9,1,1, 2.755, 10381.526, 458.207, 52978.884 25/04/15,01:18:01,15,11,1, 11.9,1,1, 2.755, 10381.568, 458.221, 52978.923 25/04/15,01:18:01,16,11,1, 11.9,1,1, 2.755, 10381.541, 458.241, 52978.939 25/04/15,01:18:01,17,11,1, 11.9,1,1, 2.755, 10381.550, 458.230, 52978.921 25/04/15,01:18:01,18,11,1, 11.9,1,1, 2.755, 10381.586, 458.251, 52978.841 25/04/15,01:18:01,19,11,1, 11.9,1,1, 2.755, 10381.570, 458.237, 52978.841 25/04/15,01:18:02,00,11,1, 11.9,1,1, 2.753, 10381.563, 458.237, 52978.841 25/04/15,01:18:02,01,11,1, 11.9,1,1, 2.753, 10381.575, 458.243, 52978.899 25/04/15,01:18:02,02,11,1, 11.9,1,1, 2.753, 10381.592, 458.258, 52978.833 25/04/15,01:18:02,03,11,1, 11.9,1,1, 2.753, 10381.590, 458.285, 52978.937 25/04/15,01:18:02,04,11,1, 11.9,1,1, 2.753, 10381.598, 458.257, 52978.890 25/04/15,01:18:02,05,11,1, 11.9,1,1, 2.753, 10381.599, 458.251, 52978.834 25/04/15,01:18:02,06,11,1, 11.9,1,1, 2.753, 10381.627, 458.255, 52978.854 25/04/15,01:18:02,07,11,1, 11.9,1,1, 2.753, 10381.599, 458.274, 52978.840 25/04/15,01:18:02,08,11,1, 11.9,1,1, 2.753, 10381.610, 458.279, 52978.826 25/04/15,01:18:02,09,11,1, 11.9,1,1, 2.753, 10381.621, 458.289, 52978.892 25/04/15,01:18:02,10,11,1, 11.9,1,1, 2.753, 10381.624, 458.274, 52978.892 25/04/15,01:18:02,11,11,1, 11.9,1,1, 2.753, 10381.647, 458.280, 52978.872 25/04/15,01:18:02,12,11,1, 11.9,1,1, 2.753, 10381.645, 458.285, 52978.894 25/04/15,01:18:02,13,11,1, 11.9,1,1, 2.753, 10381.645, 458.285, 52978.808 25/04/15,01:18:02,14,11,1, 11.9,1,1, 2.753, 10381.638, 458.261, 52978.826 25/04/15,01:18:02,15,11,1, 11.9,1,1, 2.753, 10381.647, 458.291, 52978.821 25/04/15,01:18:02,16,11,1, 11.9,1,1, 2.753, 10381.658, 458.275, 52978.846 25/04/15,01:18:02,17,11,1, 11.9,1,1, 2.753, 10381.693, 458.294, 52978.848 25/04/15,01:18:02,18,11,1, 11.9,1,1, 2.753, 10381.665, 458.289, 52978.871 25/04/15,01:18:02,19,11,1, 11.9,1,1, 2.753, 10381.662, 458.336, 52978.854 25/04/15,01:18:03,00,11,1, 12.0,1,1, 2.748, 10381.655, 458.336, 52978.854 25/04/15,01:18:03,01,11,1, 12.0,1,1, 2.748, 10381.681, 458.343, 52978.857 25/04/15,01:18:03,02,11,1, 12.0,1,1, 2.748, 10381.690, 458.373, 52978.903 25/04/15,01:18:03,03,11,1, 12.0,1,1, 2.748, 10381.686, 458.352, 52978.848 25/04/15,01:18:03,04,11,1, 12.0,1,1, 2.748, 10381.718, 458.372, 52978.851 25/04/15,01:18:03,05,11,1, 12.0,1,1, 2.748, 10381.716, 458.357, 52978.818 25/04/15,01:18:03,06,11,1, 12.0,1,1, 2.748, 10381.700, 458.382, 52978.848 25/04/15,01:18:03,07,11,1, 12.0,1,1, 2.748, 10381.712, 458.358, 52978.613 25/04/15,01:18:03,08,11,1, 12.0,1,1, 2.748, 10381.708, 458.366, 52978.836 25/04/15,01:18:03,09,11,1, 12.0,1,1, 2.748, 10381.730, 458.344, 52978.788 25/04/15,01:18:03,10,11,1, 12.0,1,1, 2.748, 10381.733, 458.377, 52978.770 25/04/15,01:18:03,11,11,1, 12.0,1,1, 2.748, 10381.744, 458.382, 52978.801 25/04/15,01:18:03,12,11,1, 12.0,1,1, 2.748, 10381.748, 458.396, 52978.828 25/04/15,01:18:03,13,11,1, 12.0,1,1, 2.748, 10381.722, 458.394, 52978.718 25/04/15,01:18:03,14,11,1, 12.0,1,1, 2.748, 10381.722, 458.398, 52978.746 25/04/15,01:18:03,15,11,1, 12.0,1,1, 2.748, 10381.729, 458.406, 52978.778 25/04/15,01:18:03,16,11,1, 12.0,1,1, 2.748, 10381.743, 458.405, 52978.759 25/04/15,01:18:03,17,11,1, 12.0,1,1, 2.748, 10381.743, 458.427, 52978.803 25/04/15,01:18:03,18,11,1, 12.0,1,1, 2.748, 10381.745, 458.411, 52978.945 25/04/15,01:18:03,19,11,1, 12.0,1,1, 2.748, 10381.723, 458.438, 52978.827 25/04/15,01:18:04,00,11,1, 11.9,1,1, 2.755, 10381.721, 458.438, 52978.827 25/04/15,01:18:04,01,11,1, 11.9,1,1, 2.755, 10381.766, 458.432, 52978.784 25/04/15,01:18:04,02,11,1, 11.9,1,1, 2.755, 10381.772, 458.430, 52978.664 25/04/15,01:18:04,03,11,1, 11.9,1,1, 2.755, 10381.760, 458.464, 52978.701 25/04/15,01:18:04,04,11,1, 11.9,1,1, 2.755, 10381.776, 458.439, 52978.649 25/04/15,01:18:04,05,11,1, 11.9,1,1, 2.755, 10381.781, 458.446, 52978.713 25/04/15,01:18:04,06,11,1, 11.9,1,1, 2.755, 10381.805, 458.429, 52978.706 25/04/15,01:18:04,07,11,1, 11.9,1,1, 2.755, 10381.794, 458.448, 52978.607 25/04/15,01:18:04,08,11,1, 11.9,1,1, 2.755, 10381.787, 458.451, 52978.679 25/04/15,01:18:04,09,11,1, 11.9,1,1, 2.755, 10381.826, 458.443, 52978.629 25/04/15,01:18:04,10,11,1, 11.9,1,1, 2.755, 10381.794, 458.461, 52978.674 25/04/15,01:18:04,11,11,1, 11.9,1,1, 2.755, 10381.807, 458.487, 52978.677 25/04/15,01:18:04,12,11,1, 11.9,1,1, 2.755, 10381.802, 458.491, 52978.672 25/04/15,01:18:04,13,11,1, 11.9,1,1, 2.755, 10381.827, 458.483, 52978.671 25/04/15,01:18:04,14,11,1, 11.9,1,1, 2.755, 10381.834, 458.504, 52978.685 25/04/15,01:18:04,15,11,1, 11.9,1,1, 2.755, 10381.831, 458.499, 52978.702 25/04/15,01:18:04,16,11,1, 11.9,1,1, 2.755, 10381.817, 458.507, 52978.674 25/04/15,01:18:04,17,11,1, 11.9,1,1, 2.755, 10381.863, 458.514, 52978.626 25/04/15,01:18:04,18,11,1, 11.9,1,1, 2.755, 10381.845, 458.533, 52978.644 25/04/15,01:18:04,19,11,1, 11.9,1,1, 2.755, 10381.869, 458.524, 52978.648 25/04/15,01:18:05,00,11,1, 11.9,1,1, 2.752, 10381.863, 458.524, 52978.648 25/04/15,01:18:05,01,11,1, 11.9,1,1, 2.752, 10381.863, 458.533, 52978.581 25/04/15,01:18:05,02,11,1, 11.9,1,1, 2.752, 10381.853, 458.556, 52978.648 25/04/15,01:18:05,03,11,1, 11.9,1,1, 2.752, 10381.887, 458.556, 52978.696 25/04/15,01:18:05,04,11,1, 11.9,1,1, 2.752, 10381.881, 458.573, 52978.684 25/04/15,01:18:05,05,11,1, 11.9,1,1, 2.752, 10381.877, 458.559, 52978.588 25/04/15,01:18:05,06,11,1, 11.9,1,1, 2.752, 10381.903, 458.574, 52978.631 25/04/15,01:18:05,07,11,1, 11.9,1,1, 2.752, 10381.896, 458.562, 52978.584 25/04/15,01:18:05,08,11,1, 11.9,1,1, 2.752, 10381.897, 458.556, 52978.610 25/04/15,01:18:05,09,11,1, 11.9,1,1, 2.752, 10381.929, 458.572, 52978.526 25/04/15,01:18:05,10,11,1, 11.9,1,1, 2.752, 10381.913, 458.573, 52978.586 25/04/15,01:18:05,11,11,1, 11.9,1,1, 2.752, 10381.908, 458.574, 52978.634 25/04/15,01:18:05,12,11,1, 11.9,1,1, 2.752, 10381.932, 458.598, 52978.610 25/04/15,01:18:05,13,11,1, 11.9,1,1, 2.752, 10381.939, 458.599, 52978.601 25/04/15,01:18:05,14,11,1, 11.9,1,1, 2.752, 10381.922, 458.611, 52978.595 25/04/15,01:18:05,15,11,1, 11.9,1,1, 2.752, 10381.975, 458.608, 52978.609 25/04/15,01:18:05,16,11,1, 11.9,1,1, 2.752, 10381.977, 458.613, 52978.627 25/04/15,01:18:05,17,11,1, 11.9,1,1, 2.752, 10381.962, 458.642, 52978.583 25/04/15,01:18:05,18,11,1, 11.9,1,1, 2.752, 10381.962, 458.639, 52978.583 25/04/15,01:18:05,19,11,1, 11.9,1,1, 2.752, 10381.993, 458.633, 52978.714 25/04/15,01:18:06,00,11,1, 12.0,1,1, 2.750, 10381.988, 458.633, 52978.714 25/04/15,01:18:06,01,11,1, 12.0,1,1, 2.750, 10382.004, 458.654, 52978.594 25/04/15,01:18:06,02,11,1, 12.0,1,1, 2.750, 10382.014, 458.638, 52978.605 25/04/15,01:18:06,03,11,1, 12.0,1,1, 2.750, 10382.014, 458.654, 52978.592 25/04/15,01:18:06,04,11,1, 12.0,1,1, 2.750, 10382.005, 458.670, 52978.521 25/04/15,01:18:06,05,11,1, 12.0,1,1, 2.750, 10382.030, 458.703, 52978.606 25/04/15,01:18:06,06,11,1, 12.0,1,1, 2.750, 10382.013, 458.706, 52978.548 25/04/15,01:18:06,07,11,1, 12.0,1,1, 2.750, 10382.039, 458.694, 52978.574 25/04/15,01:18:06,08,11,1, 12.0,1,1, 2.750, 10382.029, 458.716, 52978.564 25/04/15,01:18:06,09,11,1, 12.0,1,1, 2.750, 10382.054, 458.734, 52978.631 25/04/15,01:18:06,10,11,1, 12.0,1,1, 2.750, 10382.067, 458.732, 52978.547 25/04/15,01:18:06,11,11,1, 12.0,1,1, 2.750, 10382.069, 458.726, 52978.579 25/04/15,01:18:06,12,11,1, 12.0,1,1, 2.750, 10382.114, 458.750, 52978.596 25/04/15,01:18:06,13,11,1, 12.0,1,1, 2.750, 10382.106, 458.728, 52978.532 25/04/15,01:18:06,14,11,1, 12.0,1,1, 2.750, 10382.104, 458.773, 52978.524 25/04/15,01:18:06,15,11,1, 12.0,1,1, 2.750, 10382.145, 458.741, 52978.510 25/04/15,01:18:06,16,11,1, 12.0,1,1, 2.750, 10382.126, 458.785, 52978.534 25/04/15,01:18:06,17,11,1, 12.0,1,1, 2.750, 10382.109, 458.792, 52978.533 25/04/15,01:18:06,18,11,1, 12.0,1,1, 2.750, 10382.138, 458.791, 52978.560 25/04/15,01:18:06,19,11,1, 12.0,1,1, 2.750, 10382.139, 458.797, 52978.601 25/04/15,01:18:07,00,11,1, 11.9,1,1, 2.752, 10382.138, 458.797, 52978.601 25/04/15,01:18:07,01,11,1, 11.9,1,1, 2.752, 10382.168, 458.817, 52978.461 25/04/15,01:18:07,02,11,1, 11.9,1,1, 2.752, 10382.171, 458.828, 52978.490 25/04/15,01:18:07,03,11,1, 11.9,1,1, 2.752, 10382.174, 458.825, 52978.521 25/04/15,01:18:07,04,11,1, 11.9,1,1, 2.752, 10382.187, 458.817, 52978.466 25/04/15,01:18:07,05,11,1, 11.9,1,1, 2.752, 10382.191, 458.853, 52978.512 25/04/15,01:18:07,06,11,1, 11.9,1,1, 2.752, 10382.191, 458.834, 52978.473 25/04/15,01:18:07,07,11,1, 11.9,1,1, 2.752, 10382.211, 458.860, 52978.495 25/04/15,01:18:07,08,11,1, 11.9,1,1, 2.752, 10382.205, 458.850, 52978.524 25/04/15,01:18:07,09,11,1, 11.9,1,1, 2.752, 10382.240, 458.877, 52978.441 25/04/15,01:18:07,10,11,1, 11.9,1,1, 2.752, 10382.209, 458.876, 52978.540 25/04/15,01:18:07,11,11,1, 11.9,1,1, 2.752, 10382.215, 458.882, 52978.547 25/04/15,01:18:07,12,11,1, 11.9,1,1, 2.752, 10382.226, 458.895, 52978.444 25/04/15,01:18:07,13,11,1, 11.9,1,1, 2.752, 10382.213, 458.878, 52978.460 25/04/15,01:18:07,14,11,1, 11.9,1,1, 2.752, 10382.251, 458.886, 52978.435 25/04/15,01:18:07,15,11,1, 11.9,1,1, 2.752, 10382.263, 458.922, 52978.484 25/04/15,01:18:07,16,11,1, 11.9,1,1, 2.752, 10382.235, 458.914, 52978.543 25/04/15,01:18:07,17,11,1, 11.9,1,1, 2.752, 10382.283, 458.937, 52978.451 25/04/15,01:18:07,18,11,1, 11.9,1,1, 2.752, 10382.257, 458.934, 52978.439 25/04/15,01:18:07,19,11,1, 11.9,1,1, 2.752, 10382.249, 458.944, 52978.444 25/04/15,01:18:08,00,11,1, 11.9,1,1, 2.751, 10382.247, 458.944, 52978.444 25/04/15,01:18:08,01,11,1, 11.9,1,1, 2.751, 10382.280, 458.991, 52978.500 25/04/15,01:18:08,02,11,1, 11.9,1,1, 2.751, 10382.295, 458.987, 52978.431 25/04/15,01:18:08,03,11,1, 11.9,1,1, 2.751, 10382.292, 458.990, 52978.517 25/04/15,01:18:08,04,11,1, 11.9,1,1, 2.751, 10382.319, 459.001, 52978.506 25/04/15,01:18:08,05,11,1, 11.9,1,1, 2.751, 10382.282, 459.025, 52978.469 25/04/15,01:18:08,06,11,1, 11.9,1,1, 2.751, 10382.324, 459.011, 52978.440 25/04/15,01:18:08,07,11,1, 11.9,1,1, 2.751, 10382.305, 459.006, 52978.441 25/04/15,01:18:08,08,11,1, 11.9,1,1, 2.751, 10382.293, 459.051, 52978.435 25/04/15,01:18:08,09,11,1, 11.9,1,1, 2.751, 10382.324, 459.040, 52978.450 25/04/15,01:18:08,10,11,1, 11.9,1,1, 2.751, 10382.303, 459.068, 52978.452 25/04/15,01:18:08,11,11,1, 11.9,1,1, 2.751, 10382.320, 459.040, 52978.477 25/04/15,01:18:08,12,11,1, 11.9,1,1, 2.751, 10382.342, 459.070, 52978.439 25/04/15,01:18:08,13,11,1, 11.9,1,1, 2.751, 10382.322, 459.063, 52978.392 25/04/15,01:18:08,14,11,1, 11.9,1,1, 2.751, 10382.326, 459.085, 52978.400 25/04/15,01:18:08,15,11,1, 11.9,1,1, 2.751, 10382.327, 459.101, 52978.467 25/04/15,01:18:08,16,11,1, 11.9,1,1, 2.751, 10382.342, 459.091, 52978.432 25/04/15,01:18:08,17,11,1, 11.9,1,1, 2.751, 10382.339, 459.094, 52978.434 25/04/15,01:18:08,18,11,1, 11.9,1,1, 2.751, 10382.339, 459.091, 52978.412 25/04/15,01:18:08,19,11,1, 11.9,1,1, 2.751, 10382.337, 459.114, 52978.403 25/04/15,01:18:09,00,11,1, 11.9,1,1, 2.748, 10382.330, 459.114, 52978.403 25/04/15,01:18:09,01,11,1, 11.9,1,1, 2.748, 10382.348, 459.115, 52978.358 25/04/15,01:18:09,02,11,1, 11.9,1,1, 2.748, 10382.356, 459.159, 52978.423 25/04/15,01:18:09,03,11,1, 11.9,1,1, 2.748, 10382.336, 459.169, 52978.445 25/04/15,01:18:09,04,11,1, 11.9,1,1, 2.748, 10382.358, 459.164, 52978.423 25/04/15,01:18:09,05,11,1, 11.9,1,1, 2.748, 10382.355, 459.152, 52978.448 25/04/15,01:18:09,06,11,1, 11.9,1,1, 2.748, 10382.367, 459.160, 52978.472 25/04/15,01:18:09,07,11,1, 11.9,1,1, 2.748, 10382.354, 459.176, 52978.435 25/04/15,01:18:09,08,11,1, 11.9,1,1, 2.748, 10382.366, 459.188, 52978.372 25/04/15,01:18:09,09,11,1, 11.9,1,1, 2.748, 10382.364, 459.193, 52978.389 25/04/15,01:18:09,10,11,1, 11.9,1,1, 2.748, 10382.367, 459.216, 52978.347 25/04/15,01:18:09,11,11,1, 11.9,1,1, 2.748, 10382.329, 459.214, 52978.404 25/04/15,01:18:09,12,11,1, 11.9,1,1, 2.748, 10382.374, 459.229, 52978.368 25/04/15,01:18:09,13,11,1, 11.9,1,1, 2.748, 10382.359, 459.266, 52978.396 25/04/15,01:18:09,14,11,1, 11.9,1,1, 2.748, 10382.358, 459.253, 52978.424 25/04/15,01:18:09,15,11,1, 11.9,1,1, 2.748, 10382.383, 459.270, 52978.378 25/04/15,01:18:09,16,11,1, 11.9,1,1, 2.748, 10382.386, 459.270, 52978.302 25/04/15,01:18:09,17,11,1, 11.9,1,1, 2.748, 10382.384, 459.283, 52978.331 25/04/15,01:18:09,18,11,1, 11.9,1,1, 2.748, 10382.375, 459.301, 52978.402 25/04/15,01:18:09,19,11,1, 11.9,1,1, 2.748, 10382.359, 459.283, 52978.394 25/04/15,01:18:10,00,11,1, 11.9,1,1, 2.752, 10382.355, 459.283, 52978.394 25/04/15,01:18:10,01,11,1, 11.9,1,1, 2.752, 10382.378, 459.298, 52978.416 25/04/15,01:18:10,02,11,1, 11.9,1,1, 2.752, 10382.359, 459.300, 52978.365 25/04/15,01:18:10,03,11,1, 11.9,1,1, 2.752, 10382.369, 459.313, 52978.375 25/04/15,01:18:10,04,11,1, 11.9,1,1, 2.752, 10382.391, 459.322, 52978.298 25/04/15,01:18:10,05,11,1, 11.9,1,1, 2.752, 10382.373, 459.324, 52978.336 25/04/15,01:18:10,06,11,1, 11.9,1,1, 2.752, 10382.367, 459.309, 52978.312 25/04/15,01:18:10,07,11,1, 11.9,1,1, 2.752, 10382.394, 459.342, 52978.339 25/04/15,01:18:10,08,11,1, 11.9,1,1, 2.752, 10382.365, 459.371, 52978.355 25/04/15,01:18:10,09,11,1, 11.9,1,1, 2.752, 10382.351, 459.366, 52978.376 25/04/15,01:18:10,10,11,1, 11.9,1,1, 2.752, 10382.390, 459.381, 52978.307 25/04/15,01:18:10,11,11,1, 11.9,1,1, 2.752, 10382.388, 459.409, 52978.334 25/04/15,01:18:10,12,11,1, 11.9,1,1, 2.752, 10382.371, 459.429, 52978.337 25/04/15,01:18:10,13,11,1, 11.9,1,1, 2.752, 10382.377, 459.409, 52978.298 25/04/15,01:18:10,14,11,1, 11.9,1,1, 2.752, 10382.381, 459.432, 52978.360 25/04/15,01:18:10,15,11,1, 11.9,1,1, 2.752, 10382.390, 459.456, 52978.323 25/04/15,01:18:10,16,11,1, 11.9,1,1, 2.752, 10382.390, 459.435, 52978.343 25/04/15,01:18:10,17,11,1, 11.9,1,1, 2.752, 10382.396, 459.484, 52978.362 25/04/15,01:18:10,18,11,1, 11.9,1,1, 2.752, 10382.372, 459.482, 52978.413 25/04/15,01:18:10,19,11,1, 11.9,1,1, 2.752, 10382.400, 459.502, 52978.303 25/04/15,01:18:11,00,10,1, 11.9,1,1, 2.754, 10382.397, 459.502, 52978.303 25/04/15,01:18:11,01,10,1, 11.9,1,1, 2.754, 10382.393, 459.513, 52978.351 25/04/15,01:18:11,02,10,1, 11.9,1,1, 2.754, 10382.372, 459.508, 52978.311 25/04/15,01:18:11,03,10,1, 11.9,1,1, 2.754, 10382.368, 459.524, 52978.298 25/04/15,01:18:11,04,10,1, 11.9,1,1, 2.754, 10382.366, 459.538, 52978.267 25/04/15,01:18:11,05,10,1, 11.9,1,1, 2.754, 10382.355, 459.539, 52978.368 25/04/15,01:18:11,06,10,1, 11.9,1,1, 2.754, 10382.359, 459.547, 52978.341 25/04/15,01:18:11,07,10,1, 11.9,1,1, 2.754, 10382.404, 459.561, 52978.285 25/04/15,01:18:11,08,10,1, 11.9,1,1, 2.754, 10382.364, 459.601, 52978.331 25/04/15,01:18:11,09,10,1, 11.9,1,1, 2.754, 10382.343, 459.607, 52978.531 25/04/15,01:18:11,10,10,1, 11.9,1,1, 2.754, 10382.347, 459.609, 52978.387 25/04/15,01:18:11,11,10,1, 11.9,1,1, 2.754, 10382.326, 459.633, 52978.387 25/04/15,01:18:11,12,10,1, 11.9,1,1, 2.754, 10382.372, 459.644, 52978.388 25/04/15,01:18:11,13,10,1, 11.9,1,1, 2.754, 10382.380, 459.641, 52978.362 25/04/15,01:18:11,14,10,1, 11.9,1,1, 2.754, 10382.360, 459.644, 52978.325 25/04/15,01:18:11,15,10,1, 11.9,1,1, 2.754, 10382.414, 459.632, 52978.034 25/04/15,01:18:11,16,10,1, 11.9,1,1, 2.754, 10382.394, 459.665, 52978.208 25/04/15,01:18:11,17,10,1, 11.9,1,1, 2.754, 10382.386, 459.661, 52978.223 25/04/15,01:18:11,18,10,1, 11.9,1,1, 2.754, 10382.367, 459.681, 52978.283 25/04/15,01:18:11,19,10,1, 11.9,1,1, 2.754, 10382.372, 459.674, 52978.230 25/04/15,01:18:12,00,10,1, 11.9,1,1, 2.754, 10382.364, 459.674, 52978.230 25/04/15,01:18:12,01,10,1, 11.9,1,1, 2.754, 10382.356, 459.727, 52978.301 25/04/15,01:18:12,02,10,1, 11.9,1,1, 2.754, 10382.355, 459.720, 52978.377 25/04/15,01:18:12,03,10,1, 11.9,1,1, 2.754, 10382.354, 459.718, 52978.288 25/04/15,01:18:12,04,10,1, 11.9,1,1, 2.754, 10382.364, 459.709, 52978.253 25/04/15,01:18:12,05,10,1, 11.9,1,1, 2.754, 10382.376, 459.769, 52978.263 25/04/15,01:18:12,06,10,1, 11.9,1,1, 2.754, 10382.362, 459.736, 52978.187 25/04/15,01:18:12,07,10,1, 11.9,1,1, 2.754, 10382.349, 459.754, 52978.251 25/04/15,01:18:12,08,10,1, 11.9,1,1, 2.754, 10382.355, 459.775, 52978.190 25/04/15,01:18:12,09,10,1, 11.9,1,1, 2.754, 10382.349, 459.801, 52978.269 25/04/15,01:18:12,10,10,1, 11.9,1,1, 2.754, 10382.351, 459.788, 52978.301 25/04/15,01:18:12,11,10,1, 11.9,1,1, 2.754, 10382.326, 459.807, 52978.228 25/04/15,01:18:12,12,10,1, 11.9,1,1, 2.754, 10382.339, 459.808, 52978.297 25/04/15,01:18:12,13,10,1, 11.9,1,1, 2.754, 10382.342, 459.820, 52978.206 25/04/15,01:18:12,14,10,1, 11.9,1,1, 2.754, 10382.347, 459.845, 52978.206 25/04/15,01:18:12,15,10,1, 11.9,1,1, 2.754, 10382.344, 459.855, 52978.212 25/04/15,01:18:12,16,10,1, 11.9,1,1, 2.754, 10382.323, 459.878, 52978.296 25/04/15,01:18:12,17,10,1, 11.9,1,1, 2.754, 10382.341, 459.864, 52978.218 25/04/15,01:18:12,18,10,1, 11.9,1,1, 2.754, 10382.314, 459.871, 52978.258 25/04/15,01:18:12,19,10,1, 11.9,1,1, 2.754, 10382.322, 459.910, 52978.237 25/04/15,01:18:13,00,09,1, 11.9,1,1, 2.746, 10382.322, 459.910, 52978.237 25/04/15,01:18:13,01,09,1, 11.9,1,1, 2.746, 10382.306, 459.914, 52978.247 25/04/15,01:18:13,02,09,1, 11.9,1,1, 2.746, 10382.305, 459.897, 52978.203 25/04/15,01:18:13,03,09,1, 11.9,1,1, 2.746, 10382.324, 459.916, 52978.242 25/04/15,01:18:13,04,09,1, 11.9,1,1, 2.746, 10382.297, 459.943, 52978.175 25/04/15,01:18:13,05,09,1, 11.9,1,1, 2.746, 10382.337, 459.961, 52978.264 25/04/15,01:18:13,06,09,1, 11.9,1,1, 2.746, 10382.312, 459.934, 52978.248 25/04/15,01:18:13,07,09,1, 11.9,1,1, 2.746, 10382.320, 459.945, 52978.216 25/04/15,01:18:13,08,09,1, 11.9,1,1, 2.746, 10382.310, 459.972, 52978.204 25/04/15,01:18:13,09,09,1, 11.9,1,1, 2.746, 10382.319, 459.952, 52978.171 25/04/15,01:18:13,10,09,1, 11.9,1,1, 2.746, 10382.328, 459.976, 52978.233 25/04/15,01:18:13,11,09,1, 11.9,1,1, 2.746, 10382.314, 459.989, 52978.202 25/04/15,01:18:13,12,09,1, 11.9,1,1, 2.746, 10382.312, 459.976, 52978.180 25/04/15,01:18:13,13,09,1, 11.9,1,1, 2.746, 10382.326, 459.999, 52978.208 25/04/15,01:18:13,14,09,1, 11.9,1,1, 2.746, 10382.313, 460.030, 52978.246 25/04/15,01:18:13,15,09,1, 11.9,1,1, 2.746, 10382.290, 460.030, 52978.200 25/04/15,01:18:13,16,09,1, 11.9,1,1, 2.746, 10382.337, 460.048, 52978.218 25/04/15,01:18:13,17,09,1, 11.9,1,1, 2.746, 10382.316, 460.030, 52978.183 25/04/15,01:18:13,18,09,1, 11.9,1,1, 2.746, 10382.339, 460.052, 52978.263 25/04/15,01:18:13,19,09,1, 11.9,1,1, 2.746, 10382.316, 460.079, 52978.213 25/04/15,01:18:14,00,11,1, 11.9,1,1, 2.748, 10382.314, 460.079, 52978.213 25/04/15,01:18:14,01,11,1, 11.9,1,1, 2.748, 10382.342, 460.094, 52978.245 25/04/15,01:18:14,02,11,1, 11.9,1,1, 2.748, 10382.337, 460.103, 52978.271 25/04/15,01:18:14,03,11,1, 11.9,1,1, 2.748, 10382.345, 460.089, 52978.247 25/04/15,01:18:14,04,11,1, 11.9,1,1, 2.748, 10382.313, 460.082, 52978.158 25/04/15,01:18:14,05,11,1, 11.9,1,1, 2.748, 10382.331, 460.110, 52978.191 25/04/15,01:18:14,06,11,1, 11.9,1,1, 2.748, 10382.326, 460.128, 52978.184 25/04/15,01:18:14,07,11,1, 11.9,1,1, 2.748, 10382.344, 460.116, 52978.145 25/04/15,01:18:14,08,11,1, 11.9,1,1, 2.748, 10382.324, 460.143, 52978.248 25/04/15,01:18:14,09,11,1, 11.9,1,1, 2.748, 10382.337, 460.139, 52978.170 25/04/15,01:18:14,10,11,1, 11.9,1,1, 2.748, 10382.313, 460.127, 52978.141 25/04/15,01:18:14,11,11,1, 11.9,1,1, 2.748, 10382.331, 460.161, 52978.175 25/04/15,01:18:14,12,11,1, 11.9,1,1, 2.748, 10382.343, 460.170, 52978.190 25/04/15,01:18:14,13,11,1, 11.9,1,1, 2.748, 10382.353, 460.161, 52978.067 25/04/15,01:18:14,14,11,1, 11.9,1,1, 2.748, 10382.334, 460.161, 52978.140 25/04/15,01:18:14,15,11,1, 11.9,1,1, 2.748, 10382.354, 460.181, 52978.105 25/04/15,01:18:14,16,11,1, 11.9,1,1, 2.748, 10382.337, 460.180, 52978.174 25/04/15,01:18:14,17,11,1, 11.9,1,1, 2.748, 10382.347, 460.180, 52978.137 25/04/15,01:18:14,18,11,1, 11.9,1,1, 2.748, 10382.332, 460.199, 52978.095 25/04/15,01:18:14,19,11,1, 11.9,1,1, 2.748, 10382.351, 460.230, 52978.194 25/04/15,01:18:15,00,11,1, 11.9,1,1, 2.749, 10382.347, 460.230, 52978.194 25/04/15,01:18:15,01,11,1, 11.9,1,1, 2.749, 10382.333, 460.223, 52978.145 25/04/15,01:18:15,02,11,1, 11.9,1,1, 2.749, 10382.332, 460.231, 52978.157 25/04/15,01:18:15,03,11,1, 11.9,1,1, 2.749, 10382.323, 460.259, 52978.169 25/04/15,01:18:15,04,11,1, 11.9,1,1, 2.749, 10382.336, 460.249, 52978.177 25/04/15,01:18:15,05,11,1, 11.9,1,1, 2.749, 10382.341, 460.248, 52978.102 25/04/15,01:18:15,06,11,1, 11.9,1,1, 2.749, 10382.302, 460.290, 52978.128 25/04/15,01:18:15,07,11,1, 11.9,1,1, 2.749, 10382.337, 460.290, 52978.097 25/04/15,01:18:15,08,11,1, 11.9,1,1, 2.749, 10382.294, 460.294, 52978.130 25/04/15,01:18:15,09,11,1, 11.9,1,1, 2.749, 10382.297, 460.320, 52978.119 25/04/15,01:18:15,10,11,1, 11.9,1,1, 2.749, 10382.314, 460.292, 52978.060 25/04/15,01:18:15,11,11,1, 11.9,1,1, 2.749, 10382.318, 460.311, 52978.070 25/04/15,01:18:15,12,11,1, 11.9,1,1, 2.749, 10382.326, 460.322, 52978.145 25/04/15,01:18:15,13,11,1, 11.9,1,1, 2.749, 10382.320, 460.309, 52978.091 25/04/15,01:18:15,14,11,1, 11.9,1,1, 2.749, 10382.333, 460.304, 52978.079 25/04/15,01:18:15,15,11,1, 11.9,1,1, 2.749, 10382.316, 460.323, 52978.094 25/04/15,01:18:15,16,11,1, 11.9,1,1, 2.749, 10382.306, 460.347, 52978.042 25/04/15,01:18:15,17,11,1, 11.9,1,1, 2.749, 10382.274, 460.338, 52978.139 25/04/15,01:18:15,18,11,1, 11.9,1,1, 2.749, 10382.284, 460.348, 52978.083 25/04/15,01:18:15,19,11,1, 11.9,1,1, 2.749, 10382.294, 460.368, 52978.147 25/04/15,01:18:16,00,10,1, 11.9,1,1, 2.752, 10382.289, 460.368, 52978.147 25/04/15,01:18:16,01,10,1, 11.9,1,1, 2.752, 10382.284, 460.382, 52978.090 25/04/15,01:18:16,02,10,1, 11.9,1,1, 2.752, 10382.274, 460.387, 52978.075 25/04/15,01:18:16,03,10,1, 11.9,1,1, 2.752, 10382.278, 460.403, 52978.042 25/04/15,01:18:16,04,10,1, 11.9,1,1, 2.752, 10382.263, 460.392, 52978.020 25/04/15,01:18:16,05,10,1, 11.9,1,1, 2.752, 10382.265, 460.414, 52978.084 25/04/15,01:18:16,06,10,1, 11.9,1,1, 2.752, 10382.268, 460.413, 52978.071 25/04/15,01:18:16,07,10,1, 11.9,1,1, 2.752, 10382.266, 460.406, 52978.102 25/04/15,01:18:16,08,10,1, 11.9,1,1, 2.752, 10382.270, 460.430, 52978.080 25/04/15,01:18:16,09,10,1, 11.9,1,1, 2.752, 10382.249, 460.415, 52978.041 25/04/15,01:18:16,10,10,1, 11.9,1,1, 2.752, 10382.235, 460.419, 52978.014 25/04/15,01:18:16,11,10,1, 11.9,1,1, 2.752, 10382.260, 460.409, 52978.046 25/04/15,01:18:16,12,10,1, 11.9,1,1, 2.752, 10382.244, 460.420, 52977.998 25/04/15,01:18:16,13,10,1, 11.9,1,1, 2.752, 10382.241, 460.440, 52978.085 25/04/15,01:18:16,14,10,1, 11.9,1,1, 2.752, 10382.252, 460.449, 52978.059 25/04/15,01:18:16,15,10,1, 11.9,1,1, 2.752, 10382.255, 460.449, 52978.014 25/04/15,01:18:16,16,10,1, 11.9,1,1, 2.752, 10382.247, 460.471, 52978.067 25/04/15,01:18:16,17,10,1, 11.9,1,1, 2.752, 10382.233, 460.465, 52978.065 25/04/15,01:18:16,18,10,1, 11.9,1,1, 2.752, 10382.220, 460.484, 52978.017 25/04/15,01:18:16,19,10,1, 11.9,1,1, 2.752, 10382.195, 460.479, 52978.079 25/04/15,01:18:17,00,10,1, 11.9,1,1, 2.754, 10382.189, 460.479, 52978.079 25/04/15,01:18:17,01,10,1, 11.9,1,1, 2.754, 10382.200, 460.488, 52978.007 25/04/15,01:18:17,02,10,1, 11.9,1,1, 2.754, 10382.202, 460.500, 52978.010 25/04/15,01:18:17,03,10,1, 11.9,1,1, 2.754, 10382.197, 460.531, 52978.050 25/04/15,01:18:17,04,10,1, 11.9,1,1, 2.754, 10382.190, 460.514, 52977.995 25/04/15,01:18:17,05,10,1, 11.9,1,1, 2.754, 10382.178, 460.533, 52978.027 25/04/15,01:18:17,06,10,1, 11.9,1,1, 2.754, 10382.162, 460.529, 52978.007 25/04/15,01:18:17,07,10,1, 11.9,1,1, 2.754, 10382.188, 460.513, 52977.931 25/04/15,01:18:17,08,10,1, 11.9,1,1, 2.754, 10382.172, 460.528, 52978.010 25/04/15,01:18:17,09,10,1, 11.9,1,1, 2.754, 10382.189, 460.542, 52977.930 25/04/15,01:18:17,10,10,1, 11.9,1,1, 2.754, 10382.190, 460.553, 52977.937 25/04/15,01:18:17,11,10,1, 11.9,1,1, 2.754, 10382.177, 460.561, 52978.012 25/04/15,01:18:17,12,10,1, 11.9,1,1, 2.754, 10382.161, 460.571, 52977.995 25/04/15,01:18:17,13,10,1, 11.9,1,1, 2.754, 10382.181, 460.587, 52977.960 25/04/15,01:18:17,14,10,1, 11.9,1,1, 2.754, 10382.167, 460.572, 52978.030 25/04/15,01:18:17,15,10,1, 11.9,1,1, 2.754, 10382.167, 460.569, 52978.007 25/04/15,01:18:17,16,10,1, 11.9,1,1, 2.754, 10382.151, 460.589, 52977.934 25/04/15,01:18:17,17,10,1, 11.9,1,1, 2.754, 10382.177, 460.586, 52977.977 25/04/15,01:18:17,18,10,1, 11.9,1,1, 2.754, 10382.140, 460.610, 52977.975 25/04/15,01:18:17,19,10,1, 11.9,1,1, 2.754, 10382.154, 460.619, 52977.978 25/04/15,01:18:18,00,10,1, 12.0,1,1, 2.751, 10382.147, 460.619, 52977.978 25/04/15,01:18:18,01,10,1, 12.0,1,1, 2.751, 10382.185, 460.630, 52977.972 25/04/15,01:18:18,02,10,1, 12.0,1,1, 2.751, 10382.160, 460.615, 52977.987 25/04/15,01:18:18,03,10,1, 12.0,1,1, 2.751, 10382.152, 460.623, 52977.967 25/04/15,01:18:18,04,10,1, 12.0,1,1, 2.751, 10382.145, 460.657, 52977.952 25/04/15,01:18:18,05,10,1, 12.0,1,1, 2.751, 10382.182, 460.651, 52977.923 25/04/15,01:18:18,06,10,1, 12.0,1,1, 2.751, 10382.174, 460.654, 52978.017 25/04/15,01:18:18,07,10,1, 12.0,1,1, 2.751, 10382.161, 460.671, 52977.962 25/04/15,01:18:18,08,10,1, 12.0,1,1, 2.751, 10382.166, 460.676, 52977.964 25/04/15,01:18:18,09,10,1, 12.0,1,1, 2.751, 10382.151, 460.688, 52977.964 25/04/15,01:18:18,10,10,1, 12.0,1,1, 2.751, 10382.115, 460.711, 52978.199 25/04/15,01:18:18,11,10,1, 12.0,1,1, 2.751, 10382.160, 460.714, 52978.014 25/04/15,01:18:18,12,10,1, 12.0,1,1, 2.751, 10382.153, 460.714, 52977.967 25/04/15,01:18:18,13,10,1, 12.0,1,1, 2.751, 10382.166, 460.728, 52977.924 25/04/15,01:18:18,14,10,1, 12.0,1,1, 2.751, 10382.172, 460.728, 52978.026 25/04/15,01:18:18,15,10,1, 12.0,1,1, 2.751, 10382.142, 460.735, 52977.982 25/04/15,01:18:18,16,10,1, 12.0,1,1, 2.751, 10382.142, 460.766, 52977.963 25/04/15,01:18:18,17,10,1, 12.0,1,1, 2.751, 10382.154, 460.744, 52977.979 25/04/15,01:18:18,18,10,1, 12.0,1,1, 2.751, 10382.149, 460.752, 52977.921 25/04/15,01:18:18,19,10,1, 12.0,1,1, 2.751, 10382.136, 460.749, 52977.913 25/04/15,01:18:19,00,09,1, 11.9,1,1, 2.751, 10382.130, 460.749, 52977.913 25/04/15,01:18:19,01,09,1, 11.9,1,1, 2.751, 10382.162, 460.781, 52977.876 25/04/15,01:18:19,02,09,1, 11.9,1,1, 2.751, 10382.148, 460.806, 52977.925 25/04/15,01:18:19,03,09,1, 11.9,1,1, 2.751, 10382.165, 460.818, 52977.944 25/04/15,01:18:19,04,09,1, 11.9,1,1, 2.751, 10382.148, 460.818, 52978.000 25/04/15,01:18:19,05,09,1, 11.9,1,1, 2.751, 10382.160, 460.819, 52977.906 25/04/15,01:18:19,06,09,1, 11.9,1,1, 2.751, 10382.149, 460.827, 52977.933 25/04/15,01:18:19,07,09,1, 11.9,1,1, 2.751, 10382.153, 460.835, 52977.916 25/04/15,01:18:19,08,09,1, 11.9,1,1, 2.751, 10382.146, 460.846, 52977.905 25/04/15,01:18:19,09,09,1, 11.9,1,1, 2.751, 10382.154, 460.851, 52977.889 25/04/15,01:18:19,10,09,1, 11.9,1,1, 2.751, 10382.156, 460.851, 52977.877 25/04/15,01:18:19,11,09,1, 11.9,1,1, 2.751, 10382.140, 460.885, 52977.943 25/04/15,01:18:19,12,09,1, 11.9,1,1, 2.751, 10382.153, 460.882, 52977.909 25/04/15,01:18:19,13,09,1, 11.9,1,1, 2.751, 10382.148, 460.888, 52977.868 25/04/15,01:18:19,14,09,1, 11.9,1,1, 2.751, 10382.163, 460.876, 52977.899 25/04/15,01:18:19,15,09,1, 11.9,1,1, 2.751, 10382.162, 460.889, 52977.937 25/04/15,01:18:19,16,09,1, 11.9,1,1, 2.751, 10382.160, 460.909, 52977.946 25/04/15,01:18:19,17,09,1, 11.9,1,1, 2.751, 10382.172, 460.934, 52977.930 25/04/15,01:18:19,18,09,1, 11.9,1,1, 2.751, 10382.154, 460.909, 52977.863 25/04/15,01:18:19,19,09,1, 11.9,1,1, 2.751, 10382.163, 460.912, 52977.943 25/04/15,01:18:20,00,09,1, 11.9,1,1, 2.748, 10382.155, 460.912, 52977.943 25/04/15,01:18:20,01,09,1, 11.9,1,1, 2.748, 10382.162, 460.933, 52977.917 25/04/15,01:18:20,02,09,1, 11.9,1,1, 2.748, 10382.147, 460.958, 52977.951 25/04/15,01:18:20,03,09,1, 11.9,1,1, 2.748, 10382.155, 460.962, 52977.883 25/04/15,01:18:20,04,09,1, 11.9,1,1, 2.748, 10382.131, 460.992, 52977.880 25/04/15,01:18:20,05,09,1, 11.9,1,1, 2.748, 10382.162, 461.015, 52977.951 25/04/15,01:18:20,06,09,1, 11.9,1,1, 2.748, 10382.161, 461.009, 52977.862 25/04/15,01:18:20,07,09,1, 11.9,1,1, 2.748, 10382.182, 460.997, 52977.892 25/04/15,01:18:20,08,09,1, 11.9,1,1, 2.748, 10382.140, 461.033, 52977.945 25/04/15,01:18:20,09,09,1, 11.9,1,1, 2.748, 10382.157, 461.019, 52977.960 25/04/15,01:18:20,10,09,1, 11.9,1,1, 2.748, 10382.147, 461.038, 52977.889 25/04/15,01:18:20,11,09,1, 11.9,1,1, 2.748, 10382.152, 461.046, 52977.905 25/04/15,01:18:20,12,09,1, 11.9,1,1, 2.748, 10382.130, 461.054, 52977.833 25/04/15,01:18:20,13,09,1, 11.9,1,1, 2.748, 10382.150, 461.066, 52977.741 25/04/15,01:18:20,14,09,1, 11.9,1,1, 2.748, 10382.142, 461.063, 52977.887 25/04/15,01:18:20,15,09,1, 11.9,1,1, 2.748, 10382.131, 461.062, 52977.850 25/04/15,01:18:20,16,09,1, 11.9,1,1, 2.748, 10382.129, 461.084, 52977.783 25/04/15,01:18:20,17,09,1, 11.9,1,1, 2.748, 10382.140, 461.080, 52977.861 25/04/15,01:18:20,18,09,1, 11.9,1,1, 2.748, 10382.129, 461.094, 52977.865 25/04/15,01:18:20,19,09,1, 11.9,1,1, 2.748, 10382.138, 461.100, 52977.853 25/04/15,01:18:21,00,09,1, 11.8,1,1, 2.748, 10382.130, 461.100, 52977.853 25/04/15,01:18:21,01,09,1, 11.8,1,1, 2.748, 10382.107, 461.106, 52977.895 25/04/15,01:18:21,02,09,1, 11.8,1,1, 2.748, 10382.109, 461.112, 52977.800 25/04/15,01:18:21,03,09,1, 11.8,1,1, 2.748, 10382.117, 461.129, 52977.828 25/04/15,01:18:21,04,09,1, 11.8,1,1, 2.748, 10382.108, 461.119, 52977.840 25/04/15,01:18:21,05,09,1, 11.8,1,1, 2.748, 10382.117, 461.139, 52977.799 25/04/15,01:18:21,06,09,1, 11.8,1,1, 2.748, 10382.121, 461.158, 52977.814 25/04/15,01:18:21,07,09,1, 11.8,1,1, 2.748, 10382.096, 461.162, 52977.847 25/04/15,01:18:21,08,09,1, 11.8,1,1, 2.748, 10382.127, 461.160, 52977.861 25/04/15,01:18:21,09,09,1, 11.8,1,1, 2.748, 10382.093, 461.183, 52977.841 25/04/15,01:18:21,10,09,1, 11.8,1,1, 2.748, 10382.088, 461.168, 52977.879 25/04/15,01:18:21,11,09,1, 11.8,1,1, 2.748, 10382.095, 461.169, 52977.736 25/04/15,01:18:21,12,09,1, 11.8,1,1, 2.748, 10382.085, 461.187, 52977.855 25/04/15,01:18:21,13,09,1, 11.8,1,1, 2.748, 10382.052, 461.167, 52977.807 25/04/15,01:18:21,14,09,1, 11.8,1,1, 2.748, 10382.060, 461.206, 52977.814 25/04/15,01:18:21,15,09,1, 11.8,1,1, 2.748, 10382.071, 461.169, 52977.824 25/04/15,01:18:21,16,09,1, 11.8,1,1, 2.748, 10382.043, 461.208, 52977.915 25/04/15,01:18:21,17,09,1, 11.8,1,1, 2.748, 10382.063, 461.206, 52977.857 25/04/15,01:18:21,18,09,1, 11.8,1,1, 2.748, 10382.031, 461.211, 52977.912 25/04/15,01:18:21,19,09,1, 11.8,1,1, 2.748, 10382.072, 461.205, 52977.754 25/04/15,01:18:22,00,09,1, 11.9,1,1, 2.754, 10382.072, 461.205, 52977.754 25/04/15,01:18:22,01,09,1, 11.9,1,1, 2.754, 10382.021, 461.239, 52977.788 25/04/15,01:18:22,02,09,1, 11.9,1,1, 2.754, 10382.039, 461.219, 52977.784 25/04/15,01:18:22,03,09,1, 11.9,1,1, 2.754, 10382.020, 461.228, 52977.778 25/04/15,01:18:22,04,09,1, 11.9,1,1, 2.754, 10382.014, 461.225, 52977.721 25/04/15,01:18:22,05,09,1, 11.9,1,1, 2.754, 10382.014, 461.209, 52977.736 25/04/15,01:18:22,06,09,1, 11.9,1,1, 2.754, 10382.026, 461.222, 52977.741 25/04/15,01:18:22,07,09,1, 11.9,1,1, 2.754, 10382.009, 461.230, 52977.771 25/04/15,01:18:22,08,09,1, 11.9,1,1, 2.754, 10381.997, 461.225, 52977.750 25/04/15,01:18:22,09,09,1, 11.9,1,1, 2.754, 10382.013, 461.236, 52977.702 25/04/15,01:18:22,10,09,1, 11.9,1,1, 2.754, 10381.994, 461.227, 52977.692 25/04/15,01:18:22,11,09,1, 11.9,1,1, 2.754, 10381.973, 461.218, 52977.679 25/04/15,01:18:22,12,09,1, 11.9,1,1, 2.754, 10381.989, 461.250, 52977.749 25/04/15,01:18:22,13,09,1, 11.9,1,1, 2.754, 10381.985, 461.259, 52977.767 25/04/15,01:18:22,14,09,1, 11.9,1,1, 2.754, 10381.977, 461.250, 52977.707 25/04/15,01:18:22,15,09,1, 11.9,1,1, 2.754, 10381.974, 461.263, 52977.731 25/04/15,01:18:22,16,09,1, 11.9,1,1, 2.754, 10381.986, 461.237, 52977.775 25/04/15,01:18:22,17,09,1, 11.9,1,1, 2.754, 10381.973, 461.266, 52977.750 25/04/15,01:18:22,18,09,1, 11.9,1,1, 2.754, 10381.995, 461.246, 52977.685 25/04/15,01:18:22,19,09,1, 11.9,1,1, 2.754, 10381.970, 461.265, 52977.742 25/04/15,01:18:23,00,09,1, 11.9,1,1, 2.746, 10381.963, 461.265, 52977.742 25/04/15,01:18:23,01,09,1, 11.9,1,1, 2.746, 10381.959, 461.251, 52977.686 25/04/15,01:18:23,02,09,1, 11.9,1,1, 2.746, 10381.958, 461.266, 52977.731 25/04/15,01:18:23,03,09,1, 11.9,1,1, 2.746, 10381.927, 461.276, 52977.752 25/04/15,01:18:23,04,09,1, 11.9,1,1, 2.746, 10381.951, 461.275, 52977.663 25/04/15,01:18:23,05,09,1, 11.9,1,1, 2.746, 10381.951, 461.290, 52977.672 25/04/15,01:18:23,06,09,1, 11.9,1,1, 2.746, 10381.945, 461.314, 52977.669 25/04/15,01:18:23,07,09,1, 11.9,1,1, 2.746, 10381.957, 461.305, 52977.647 25/04/15,01:18:23,08,09,1, 11.9,1,1, 2.746, 10381.953, 461.287, 52977.620 25/04/15,01:18:23,09,09,1, 11.9,1,1, 2.746, 10381.958, 461.306, 52977.661 25/04/15,01:18:23,10,09,1, 11.9,1,1, 2.746, 10381.916, 461.334, 52977.705 25/04/15,01:18:23,11,09,1, 11.9,1,1, 2.746, 10381.936, 461.344, 52977.670 25/04/15,01:18:23,12,09,1, 11.9,1,1, 2.746, 10381.947, 461.334, 52977.634 25/04/15,01:18:23,13,09,1, 11.9,1,1, 2.746, 10381.934, 461.326, 52977.735 25/04/15,01:18:23,14,09,1, 11.9,1,1, 2.746, 10381.928, 461.335, 52977.605 25/04/15,01:18:23,15,09,1, 11.9,1,1, 2.746, 10381.950, 461.363, 52977.701 25/04/15,01:18:23,16,09,1, 11.9,1,1, 2.746, 10381.933, 461.350, 52977.622 25/04/15,01:18:23,17,09,1, 11.9,1,1, 2.746, 10381.942, 461.366, 52977.610 25/04/15,01:18:23,18,09,1, 11.9,1,1, 2.746, 10381.951, 461.390, 52977.604 25/04/15,01:18:23,19,09,1, 11.9,1,1, 2.746, 10381.926, 461.382, 52977.630 25/04/15,01:18:24,00,09,1, 11.9,1,1, 2.753, 10381.922, 461.382, 52977.630 25/04/15,01:18:24,01,09,1, 11.9,1,1, 2.753, 10381.912, 461.384, 52977.682 25/04/15,01:18:24,02,09,1, 11.9,1,1, 2.753, 10381.939, 461.408, 52977.638 25/04/15,01:18:24,03,09,1, 11.9,1,1, 2.753, 10381.928, 461.389, 52977.587 25/04/15,01:18:24,04,09,1, 11.9,1,1, 2.753, 10381.911, 461.422, 52977.626 25/04/15,01:18:24,05,09,1, 11.9,1,1, 2.753, 10381.919, 461.417, 52977.640 25/04/15,01:18:24,06,09,1, 11.9,1,1, 2.753, 10381.926, 461.410, 52977.564 25/04/15,01:18:24,07,09,1, 11.9,1,1, 2.753, 10381.924, 461.443, 52977.644 25/04/15,01:18:24,08,09,1, 11.9,1,1, 2.753, 10381.933, 461.438, 52977.638 25/04/15,01:18:24,09,09,1, 11.9,1,1, 2.753, 10381.924, 461.439, 52977.580 25/04/15,01:18:24,10,09,1, 11.9,1,1, 2.753, 10381.917, 461.440, 52977.625 25/04/15,01:18:24,11,09,1, 11.9,1,1, 2.753, 10381.919, 461.471, 52977.670 25/04/15,01:18:24,12,09,1, 11.9,1,1, 2.753, 10381.948, 461.454, 52977.616 25/04/15,01:18:24,13,09,1, 11.9,1,1, 2.753, 10381.955, 461.486, 52977.673 25/04/15,01:18:24,14,09,1, 11.9,1,1, 2.753, 10381.940, 461.473, 52977.602 25/04/15,01:18:24,15,09,1, 11.9,1,1, 2.753, 10381.913, 461.472, 52977.624 25/04/15,01:18:24,16,09,1, 11.9,1,1, 2.753, 10381.922, 461.491, 52977.666 25/04/15,01:18:24,17,09,1, 11.9,1,1, 2.753, 10381.926, 461.524, 52977.662 25/04/15,01:18:24,18,09,1, 11.9,1,1, 2.753, 10381.910, 461.482, 52977.631 25/04/15,01:18:24,19,09,1, 11.9,1,1, 2.753, 10381.918, 461.473, 52977.595 25/04/15,01:18:25,00,10,1, 11.8,1,1, 2.751, 10381.913, 461.473, 52977.595 25/04/15,01:18:25,01,10,1, 11.8,1,1, 2.751, 10381.924, 461.532, 52977.560 25/04/15,01:18:25,02,10,1, 11.8,1,1, 2.751, 10381.932, 461.553, 52977.625 25/04/15,01:18:25,03,10,1, 11.8,1,1, 2.751, 10381.905, 461.525, 52977.633 25/04/15,01:18:25,04,10,1, 11.8,1,1, 2.751, 10381.897, 461.544, 52977.620 25/04/15,01:18:25,05,10,1, 11.8,1,1, 2.751, 10381.900, 461.564, 52977.604 25/04/15,01:18:25,06,10,1, 11.8,1,1, 2.751, 10381.906, 461.581, 52977.635 25/04/15,01:18:25,07,10,1, 11.8,1,1, 2.751, 10381.910, 461.580, 52977.660 25/04/15,01:18:25,08,10,1, 11.8,1,1, 2.751, 10381.941, 461.590, 52977.619 25/04/15,01:18:25,09,10,1, 11.8,1,1, 2.751, 10381.930, 461.582, 52977.562 25/04/15,01:18:25,10,10,1, 11.8,1,1, 2.751, 10381.903, 461.626, 52977.612 25/04/15,01:18:25,11,10,1, 11.8,1,1, 2.751, 10381.930, 461.601, 52977.400 25/04/15,01:18:25,12,10,1, 11.8,1,1, 2.751, 10381.902, 461.623, 52977.636 25/04/15,01:18:25,13,10,1, 11.8,1,1, 2.751, 10381.916, 461.634, 52977.691 25/04/15,01:18:25,14,10,1, 11.8,1,1, 2.751, 10381.915, 461.645, 52977.692 25/04/15,01:18:25,15,10,1, 11.8,1,1, 2.751, 10381.902, 461.658, 52977.610 25/04/15,01:18:25,16,10,1, 11.8,1,1, 2.751, 10381.945, 461.641, 52977.634 25/04/15,01:18:25,17,10,1, 11.8,1,1, 2.751, 10381.910, 461.691, 52977.682 25/04/15,01:18:25,18,10,1, 11.8,1,1, 2.751, 10381.894, 461.668, 52977.619 25/04/15,01:18:25,19,10,1, 11.8,1,1, 2.751, 10381.879, 461.696, 52977.617 25/04/15,01:18:26,00,11,1, 12.0,1,1, 2.751, 10381.871, 461.696, 52977.617 25/04/15,01:18:26,01,11,1, 12.0,1,1, 2.751, 10381.863, 461.717, 52977.726 25/04/15,01:18:26,02,11,1, 12.0,1,1, 2.751, 10381.903, 461.695, 52977.691 25/04/15,01:18:26,03,11,1, 12.0,1,1, 2.751, 10381.886, 461.721, 52977.633 25/04/15,01:18:26,04,11,1, 12.0,1,1, 2.751, 10381.892, 461.735, 52977.599 25/04/15,01:18:26,05,11,1, 12.0,1,1, 2.751, 10381.919, 461.723, 52977.630 25/04/15,01:18:26,06,11,1, 12.0,1,1, 2.751, 10381.908, 461.753, 52977.552 25/04/15,01:18:26,07,11,1, 12.0,1,1, 2.751, 10381.905, 461.756, 52977.610 25/04/15,01:18:26,08,11,1, 12.0,1,1, 2.751, 10381.921, 461.746, 52977.576 25/04/15,01:18:26,09,11,1, 12.0,1,1, 2.751, 10381.906, 461.743, 52977.535 25/04/15,01:18:26,10,11,1, 12.0,1,1, 2.751, 10381.892, 461.757, 52977.601 25/04/15,01:18:26,11,11,1, 12.0,1,1, 2.751, 10381.890, 461.781, 52977.599 25/04/15,01:18:26,12,11,1, 12.0,1,1, 2.751, 10381.904, 461.795, 52977.558 25/04/15,01:18:26,13,11,1, 12.0,1,1, 2.751, 10381.914, 461.779, 52977.581 25/04/15,01:18:26,14,11,1, 12.0,1,1, 2.751, 10381.904, 461.780, 52977.575 25/04/15,01:18:26,15,11,1, 12.0,1,1, 2.751, 10381.893, 461.808, 52977.584 25/04/15,01:18:26,16,11,1, 12.0,1,1, 2.751, 10381.913, 461.830, 52977.590 25/04/15,01:18:26,17,11,1, 12.0,1,1, 2.751, 10381.881, 461.809, 52977.533 25/04/15,01:18:26,18,11,1, 12.0,1,1, 2.751, 10381.885, 461.820, 52977.588 25/04/15,01:18:26,19,11,1, 12.0,1,1, 2.751, 10381.910, 461.819, 52977.609 25/04/15,01:18:27,00,11,1, 11.9,1,1, 2.751, 10381.905, 461.819, 52977.609 25/04/15,01:18:27,01,11,1, 11.9,1,1, 2.751, 10381.901, 461.842, 52977.581 25/04/15,01:18:27,02,11,1, 11.9,1,1, 2.751, 10381.872, 461.826, 52977.510 25/04/15,01:18:27,03,11,1, 11.9,1,1, 2.751, 10381.887, 461.858, 52977.573 25/04/15,01:18:27,04,11,1, 11.9,1,1, 2.751, 10381.865, 461.838, 52977.503 25/04/15,01:18:27,05,11,1, 11.9,1,1, 2.751, 10381.867, 461.869, 52977.501 25/04/15,01:18:27,06,11,1, 11.9,1,1, 2.751, 10381.908, 461.859, 52977.487 25/04/15,01:18:27,07,11,1, 11.9,1,1, 2.751, 10381.891, 461.893, 52977.561 25/04/15,01:18:27,08,11,1, 11.9,1,1, 2.751, 10381.887, 461.908, 52977.605 25/04/15,01:18:27,09,11,1, 11.9,1,1, 2.751, 10381.879, 461.915, 52977.581 25/04/15,01:18:27,10,11,1, 11.9,1,1, 2.751, 10381.903, 461.931, 52977.509 25/04/15,01:18:27,11,11,1, 11.9,1,1, 2.751, 10381.889, 461.918, 52977.528 25/04/15,01:18:27,12,11,1, 11.9,1,1, 2.751, 10381.882, 461.932, 52977.573 25/04/15,01:18:27,13,11,1, 11.9,1,1, 2.751, 10381.872, 461.947, 52977.495 25/04/15,01:18:27,14,11,1, 11.9,1,1, 2.751, 10381.880, 461.931, 52977.558 25/04/15,01:18:27,15,11,1, 11.9,1,1, 2.751, 10381.901, 461.935, 52977.526 25/04/15,01:18:27,16,11,1, 11.9,1,1, 2.751, 10381.874, 461.945, 52977.515 25/04/15,01:18:27,17,11,1, 11.9,1,1, 2.751, 10381.870, 461.950, 52977.520 25/04/15,01:18:27,18,11,1, 11.9,1,1, 2.751, 10381.886, 461.956, 52977.434 25/04/15,01:18:27,19,11,1, 11.9,1,1, 2.751, 10381.861, 461.947, 52977.485 25/04/15,01:18:28,00,11,1, 11.9,1,1, 2.748, 10381.855, 461.947, 52977.485 25/04/15,01:18:28,01,11,1, 11.9,1,1, 2.748, 10381.867, 461.972, 52977.515 25/04/15,01:18:28,02,11,1, 11.9,1,1, 2.748, 10381.884, 461.953, 52977.487 25/04/15,01:18:28,03,11,1, 11.9,1,1, 2.748, 10381.889, 461.987, 52977.462 25/04/15,01:18:28,04,11,1, 11.9,1,1, 2.748, 10381.880, 461.995, 52977.452 25/04/15,01:18:28,05,11,1, 11.9,1,1, 2.748, 10381.868, 461.996, 52977.528 25/04/15,01:18:28,06,11,1, 11.9,1,1, 2.748, 10381.898, 461.987, 52977.536 25/04/15,01:18:28,07,11,1, 11.9,1,1, 2.748, 10381.896, 461.999, 52977.503 25/04/15,01:18:28,08,11,1, 11.9,1,1, 2.748, 10381.903, 462.001, 52977.510 25/04/15,01:18:28,09,11,1, 11.9,1,1, 2.748, 10381.880, 462.017, 52977.501 25/04/15,01:18:28,10,11,1, 11.9,1,1, 2.748, 10381.888, 462.007, 52977.460 25/04/15,01:18:28,11,11,1, 11.9,1,1, 2.748, 10381.892, 462.016, 52977.450 25/04/15,01:18:28,12,11,1, 11.9,1,1, 2.748, 10381.911, 462.013, 52977.449 25/04/15,01:18:28,13,11,1, 11.9,1,1, 2.748, 10381.910, 462.049, 52977.428 25/04/15,01:18:28,14,11,1, 11.9,1,1, 2.748, 10381.915, 462.043, 52977.439 25/04/15,01:18:28,15,11,1, 11.9,1,1, 2.748, 10381.903, 462.026, 52977.472 25/04/15,01:18:28,16,11,1, 11.9,1,1, 2.748, 10381.903, 462.042, 52977.449 25/04/15,01:18:28,17,11,1, 11.9,1,1, 2.748, 10381.894, 462.061, 52977.486 25/04/15,01:18:28,18,11,1, 11.9,1,1, 2.748, 10381.874, 462.050, 52977.413 25/04/15,01:18:28,19,11,1, 11.9,1,1, 2.748, 10381.930, 462.071, 52977.473 25/04/15,01:18:29,00,10,1, 11.9,1,1, 2.748, 10381.922, 462.071, 52977.473 25/04/15,01:18:29,01,10,1, 11.9,1,1, 2.748, 10381.898, 462.074, 52977.473 25/04/15,01:18:29,02,10,1, 11.9,1,1, 2.748, 10381.906, 462.046, 52977.436 25/04/15,01:18:29,03,10,1, 11.9,1,1, 2.748, 10381.880, 462.059, 52977.428 25/04/15,01:18:29,04,10,1, 11.9,1,1, 2.748, 10381.906, 462.033, 52977.404 25/04/15,01:18:29,05,10,1, 11.9,1,1, 2.748, 10381.891, 462.075, 52977.500 25/04/15,01:18:29,06,10,1, 11.9,1,1, 2.748, 10381.924, 462.069, 52977.455 25/04/15,01:18:29,07,10,1, 11.9,1,1, 2.748, 10381.914, 462.059, 52977.385 25/04/15,01:18:29,08,10,1, 11.9,1,1, 2.748, 10381.925, 462.052, 52977.415 25/04/15,01:18:29,09,10,1, 11.9,1,1, 2.748, 10381.911, 462.046, 52977.479 25/04/15,01:18:29,10,10,1, 11.9,1,1, 2.748, 10381.888, 462.064, 52977.451 25/04/15,01:18:29,11,10,1, 11.9,1,1, 2.748, 10381.898, 462.054, 52977.441 25/04/15,01:18:29,12,10,1, 11.9,1,1, 2.748, 10381.939, 462.090, 52977.480 25/04/15,01:18:29,13,10,1, 11.9,1,1, 2.748, 10381.941, 462.086, 52977.372 25/04/15,01:18:29,14,10,1, 11.9,1,1, 2.748, 10381.928, 462.078, 52977.401 25/04/15,01:18:29,15,10,1, 11.9,1,1, 2.748, 10381.944, 462.065, 52977.427 25/04/15,01:18:29,16,10,1, 11.9,1,1, 2.748, 10381.929, 462.079, 52977.448 25/04/15,01:18:29,17,10,1, 11.9,1,1, 2.748, 10381.928, 462.082, 52977.421 25/04/15,01:18:29,18,10,1, 11.9,1,1, 2.748, 10381.927, 462.085, 52977.373 25/04/15,01:18:29,19,10,1, 11.9,1,1, 2.748, 10381.915, 462.087, 52977.352 25/04/15,01:18:30,00,09,1, 12.0,1,1, 2.754, 10381.913, 462.087, 52977.352 25/04/15,01:18:30,01,09,1, 12.0,1,1, 2.754, 10381.925, 462.070, 52977.464 25/04/15,01:18:30,02,09,1, 12.0,1,1, 2.754, 10381.964, 462.032, 52977.334 25/04/15,01:18:30,03,09,1, 12.0,1,1, 2.754, 10381.907, 462.050, 52977.343 25/04/15,01:18:30,04,09,1, 12.0,1,1, 2.754, 10381.936, 462.040, 52977.328 25/04/15,01:18:30,05,09,1, 12.0,1,1, 2.754, 10381.973, 462.045, 52977.440 25/04/15,01:18:30,06,09,1, 12.0,1,1, 2.754, 10381.944, 462.052, 52977.340 25/04/15,01:18:30,07,09,1, 12.0,1,1, 2.754, 10381.972, 462.067, 52977.346 25/04/15,01:18:30,08,09,1, 12.0,1,1, 2.754, 10381.948, 462.060, 52977.353 25/04/15,01:18:30,09,09,1, 12.0,1,1, 2.754, 10381.966, 462.075, 52977.351 25/04/15,01:18:30,10,09,1, 12.0,1,1, 2.754, 10381.930, 462.064, 52977.398 25/04/15,01:18:30,11,09,1, 12.0,1,1, 2.754, 10381.945, 462.091, 52977.351 25/04/15,01:18:30,12,09,1, 12.0,1,1, 2.754, 10381.957, 462.071, 52977.364 25/04/15,01:18:30,13,09,1, 12.0,1,1, 2.754, 10381.949, 462.064, 52977.305 25/04/15,01:18:30,14,09,1, 12.0,1,1, 2.754, 10381.960, 462.062, 52977.325 25/04/15,01:18:30,15,09,1, 12.0,1,1, 2.754, 10381.946, 462.071, 52977.274 25/04/15,01:18:30,16,09,1, 12.0,1,1, 2.754, 10381.958, 462.083, 52977.359 25/04/15,01:18:30,17,09,1, 12.0,1,1, 2.754, 10381.982, 462.078, 52977.239 25/04/15,01:18:30,18,09,1, 12.0,1,1, 2.754, 10381.952, 462.113, 52977.228 25/04/15,01:18:30,19,09,1, 12.0,1,1, 2.754, 10381.941, 462.059, 52977.264 25/04/15,01:18:31,00,11,1, 11.9,1,1, 2.751, 10381.938, 462.059, 52977.264 25/04/15,01:18:31,01,11,1, 11.9,1,1, 2.751, 10381.977, 462.083, 52977.282 25/04/15,01:18:31,02,11,1, 11.9,1,1, 2.751, 10381.957, 462.076, 52977.235 25/04/15,01:18:31,03,11,1, 11.9,1,1, 2.751, 10381.947, 462.073, 52977.251 25/04/15,01:18:31,04,11,1, 11.9,1,1, 2.751, 10381.970, 462.087, 52977.346 25/04/15,01:18:31,05,11,1, 11.9,1,1, 2.751, 10381.948, 462.064, 52977.252 25/04/15,01:18:31,06,11,1, 11.9,1,1, 2.751, 10381.961, 462.093, 52977.300 25/04/15,01:18:31,07,11,1, 11.9,1,1, 2.751, 10381.949, 462.072, 52977.308 25/04/15,01:18:31,08,11,1, 11.9,1,1, 2.751, 10381.951, 462.080, 52977.244 25/04/15,01:18:31,09,11,1, 11.9,1,1, 2.751, 10381.963, 462.079, 52977.273 25/04/15,01:18:31,10,11,1, 11.9,1,1, 2.751, 10381.953, 462.094, 52977.226 25/04/15,01:18:31,11,11,1, 11.9,1,1, 2.751, 10381.954, 462.062, 52977.319 25/04/15,01:18:31,12,11,1, 11.9,1,1, 2.751, 10381.983, 462.089, 52977.276 25/04/15,01:18:31,13,11,1, 11.9,1,1, 2.751, 10381.954, 462.062, 52977.171 25/04/15,01:18:31,14,11,1, 11.9,1,1, 2.751, 10381.950, 462.074, 52977.315 25/04/15,01:18:31,15,11,1, 11.9,1,1, 2.751, 10381.940, 462.079, 52977.243 25/04/15,01:18:31,16,11,1, 11.9,1,1, 2.751, 10381.954, 462.078, 52977.219 25/04/15,01:18:31,17,11,1, 11.9,1,1, 2.751, 10381.960, 462.084, 52977.303 25/04/15,01:18:31,18,11,1, 11.9,1,1, 2.751, 10381.955, 462.097, 52977.205 25/04/15,01:18:31,19,11,1, 11.9,1,1, 2.751, 10381.954, 462.120, 52977.243 25/04/15,01:18:32,00,09,1, 11.9,1,1, 2.753, 10381.947, 462.120, 52977.243 25/04/15,01:18:32,01,09,1, 11.9,1,1, 2.753, 10381.929, 462.098, 52977.201 25/04/15,01:18:32,02,09,1, 11.9,1,1, 2.753, 10381.952, 462.112, 52977.188 25/04/15,01:18:32,03,09,1, 11.9,1,1, 2.753, 10381.921, 462.103, 52977.224 25/04/15,01:18:32,04,09,1, 11.9,1,1, 2.753, 10381.963, 462.099, 52977.047 25/04/15,01:18:32,05,09,1, 11.9,1,1, 2.753, 10381.924, 462.119, 52977.245 25/04/15,01:18:32,06,09,1, 11.9,1,1, 2.753, 10381.936, 462.124, 52977.242 25/04/15,01:18:32,07,09,1, 11.9,1,1, 2.753, 10381.944, 462.114, 52977.216 25/04/15,01:18:32,08,09,1, 11.9,1,1, 2.753, 10381.933, 462.124, 52977.200 25/04/15,01:18:32,09,09,1, 11.9,1,1, 2.753, 10381.943, 462.120, 52977.176 25/04/15,01:18:32,10,09,1, 11.9,1,1, 2.753, 10381.974, 462.134, 52977.149 25/04/15,01:18:32,11,09,1, 11.9,1,1, 2.753, 10381.949, 462.138, 52977.202 25/04/15,01:18:32,12,09,1, 11.9,1,1, 2.753, 10381.939, 462.131, 52977.140 25/04/15,01:18:32,13,09,1, 11.9,1,1, 2.753, 10381.964, 462.123, 52977.125 25/04/15,01:18:32,14,09,1, 11.9,1,1, 2.753, 10381.939, 462.122, 52977.160 25/04/15,01:18:32,15,09,1, 11.9,1,1, 2.753, 10381.927, 462.139, 52977.201 25/04/15,01:18:32,16,09,1, 11.9,1,1, 2.753, 10381.924, 462.112, 52977.196 25/04/15,01:18:32,17,09,1, 11.9,1,1, 2.753, 10381.966, 462.130, 52977.124 25/04/15,01:18:32,18,09,1, 11.9,1,1, 2.753, 10381.935, 462.139, 52977.257 25/04/15,01:18:32,19,09,1, 11.9,1,1, 2.753, 10381.947, 462.149, 52977.224 25/04/15,01:18:33,00,10,1, 11.9,1,1, 2.750, 10381.947, 462.149, 52977.224 25/04/15,01:18:33,01,10,1, 11.9,1,1, 2.750, 10381.974, 462.128, 52977.122 25/04/15,01:18:33,02,10,1, 11.9,1,1, 2.750, 10381.957, 462.163, 52977.136 25/04/15,01:18:33,03,10,1, 11.9,1,1, 2.750, 10381.928, 462.174, 52977.083 25/04/15,01:18:33,04,10,1, 11.9,1,1, 2.750, 10381.959, 462.185, 52977.146 25/04/15,01:18:33,05,10,1, 11.9,1,1, 2.750, 10381.938, 462.187, 52977.210 25/04/15,01:18:33,06,10,1, 11.9,1,1, 2.750, 10381.938, 462.185, 52977.143 25/04/15,01:18:33,07,10,1, 11.9,1,1, 2.750, 10381.953, 462.183, 52977.120 25/04/15,01:18:33,08,10,1, 11.9,1,1, 2.750, 10381.956, 462.196, 52977.225 25/04/15,01:18:33,09,10,1, 11.9,1,1, 2.750, 10381.945, 462.205, 52977.083 25/04/15,01:18:33,10,10,1, 11.9,1,1, 2.750, 10381.936, 462.179, 52977.170 25/04/15,01:18:33,11,10,1, 11.9,1,1, 2.750, 10381.956, 462.207, 52977.110 25/04/15,01:18:33,12,10,1, 11.9,1,1, 2.750, 10381.956, 462.199, 52977.072 25/04/15,01:18:33,13,10,1, 11.9,1,1, 2.750, 10381.937, 462.180, 52977.166 25/04/15,01:18:33,14,10,1, 11.9,1,1, 2.750, 10381.932, 462.190, 52977.054 25/04/15,01:18:33,15,10,1, 11.9,1,1, 2.750, 10381.946, 462.190, 52977.144 25/04/15,01:18:33,16,10,1, 11.9,1,1, 2.750, 10381.938, 462.180, 52977.138 25/04/15,01:18:33,17,10,1, 11.9,1,1, 2.750, 10381.973, 462.197, 52977.090 25/04/15,01:18:33,18,10,1, 11.9,1,1, 2.750, 10381.915, 462.213, 52977.126 25/04/15,01:18:33,19,10,1, 11.9,1,1, 2.750, 10381.931, 462.198, 52977.115 25/04/15,01:18:34,00,10,1, 11.9,1,1, 2.749, 10381.930, 462.198, 52977.115 25/04/15,01:18:34,01,10,1, 11.9,1,1, 2.749, 10381.945, 462.230, 52977.074 25/04/15,01:18:34,02,10,1, 11.9,1,1, 2.749, 10381.938, 462.187, 52977.081 25/04/15,01:18:34,03,10,1, 11.9,1,1, 2.749, 10381.925, 462.201, 52977.135 25/04/15,01:18:34,04,10,1, 11.9,1,1, 2.749, 10381.925, 462.203, 52977.086 25/04/15,01:18:34,05,10,1, 11.9,1,1, 2.749, 10381.934, 462.236, 52977.176 25/04/15,01:18:34,06,10,1, 11.9,1,1, 2.749, 10381.939, 462.208, 52977.094 25/04/15,01:18:34,07,10,1, 11.9,1,1, 2.749, 10381.930, 462.207, 52977.185 25/04/15,01:18:34,08,10,1, 11.9,1,1, 2.749, 10381.936, 462.194, 52977.130 25/04/15,01:18:34,09,10,1, 11.9,1,1, 2.749, 10381.929, 462.221, 52977.392 25/04/15,01:18:34,10,10,1, 11.9,1,1, 2.749, 10381.943, 462.188, 52976.964 25/04/15,01:18:34,11,10,1, 11.9,1,1, 2.749, 10381.925, 462.215, 52977.091 25/04/15,01:18:34,12,10,1, 11.9,1,1, 2.749, 10381.945, 462.205, 52977.029 25/04/15,01:18:34,13,10,1, 11.9,1,1, 2.749, 10381.953, 462.229, 52977.106 25/04/15,01:18:34,14,10,1, 11.9,1,1, 2.749, 10381.921, 462.246, 52977.097 25/04/15,01:18:34,15,10,1, 11.9,1,1, 2.749, 10381.931, 462.223, 52977.060 25/04/15,01:18:34,16,10,1, 11.9,1,1, 2.749, 10381.931, 462.218, 52977.092 25/04/15,01:18:34,17,10,1, 11.9,1,1, 2.749, 10381.919, 462.197, 52977.082 25/04/15,01:18:34,18,10,1, 11.9,1,1, 2.749, 10381.929, 462.203, 52977.099 25/04/15,01:18:34,19,10,1, 11.9,1,1, 2.749, 10381.927, 462.200, 52977.030 25/04/15,01:18:35,00,10,1, 11.9,1,1, 2.749, 10381.922, 462.200, 52977.030 25/04/15,01:18:35,01,10,1, 11.9,1,1, 2.749, 10381.926, 462.205, 52977.059 25/04/15,01:18:35,02,10,1, 11.9,1,1, 2.749, 10381.922, 462.207, 52977.046 25/04/15,01:18:35,03,10,1, 11.9,1,1, 2.749, 10381.909, 462.202, 52977.084 25/04/15,01:18:35,04,10,1, 11.9,1,1, 2.749, 10381.917, 462.216, 52977.045 25/04/15,01:18:35,05,10,1, 11.9,1,1, 2.749, 10381.912, 462.199, 52977.065 25/04/15,01:18:35,06,10,1, 11.9,1,1, 2.749, 10381.934, 462.213, 52977.096 25/04/15,01:18:35,07,10,1, 11.9,1,1, 2.749, 10381.901, 462.204, 52977.114 25/04/15,01:18:35,08,10,1, 11.9,1,1, 2.749, 10381.914, 462.187, 52977.020 25/04/15,01:18:35,09,10,1, 11.9,1,1, 2.749, 10381.904, 462.183, 52977.049 25/04/15,01:18:35,10,10,1, 11.9,1,1, 2.749, 10381.921, 462.186, 52976.929 25/04/15,01:18:35,11,10,1, 11.9,1,1, 2.749, 10381.911, 462.194, 52977.007 25/04/15,01:18:35,12,10,1, 11.9,1,1, 2.749, 10381.917, 462.187, 52976.993 25/04/15,01:18:35,13,10,1, 11.9,1,1, 2.749, 10381.917, 462.195, 52977.060 25/04/15,01:18:35,14,10,1, 11.9,1,1, 2.749, 10381.914, 462.177, 52976.981 25/04/15,01:18:35,15,10,1, 11.9,1,1, 2.749, 10381.912, 462.173, 52977.030 25/04/15,01:18:35,16,10,1, 11.9,1,1, 2.749, 10381.933, 462.162, 52976.990 25/04/15,01:18:35,17,10,1, 11.9,1,1, 2.749, 10381.897, 462.181, 52976.948 25/04/15,01:18:35,18,10,1, 11.9,1,1, 2.749, 10381.934, 462.168, 52976.945 25/04/15,01:18:35,19,10,1, 11.9,1,1, 2.749, 10381.912, 462.175, 52977.000 25/04/15,01:18:36,00,09,1, 11.9,1,1, 2.751, 10381.905, 462.175, 52977.000 25/04/15,01:18:36,01,09,1, 11.9,1,1, 2.751, 10381.909, 462.184, 52976.987 25/04/15,01:18:36,02,09,1, 11.9,1,1, 2.751, 10381.920, 462.168, 52976.947 25/04/15,01:18:36,03,09,1, 11.9,1,1, 2.751, 10381.935, 462.174, 52976.953 25/04/15,01:18:36,04,09,1, 11.9,1,1, 2.751, 10381.915, 462.161, 52976.983 25/04/15,01:18:36,05,09,1, 11.9,1,1, 2.751, 10381.909, 462.165, 52976.947 25/04/15,01:18:36,06,09,1, 11.9,1,1, 2.751, 10381.905, 462.157, 52976.989 25/04/15,01:18:36,07,09,1, 11.9,1,1, 2.751, 10381.885, 462.179, 52976.992 25/04/15,01:18:36,08,09,1, 11.9,1,1, 2.751, 10381.904, 462.167, 52976.974 25/04/15,01:18:36,09,09,1, 11.9,1,1, 2.751, 10381.921, 462.165, 52976.998 25/04/15,01:18:36,10,09,1, 11.9,1,1, 2.751, 10381.906, 462.179, 52976.907 25/04/15,01:18:36,11,09,1, 11.9,1,1, 2.751, 10381.931, 462.176, 52976.890 25/04/15,01:18:36,12,09,1, 11.9,1,1, 2.751, 10381.887, 462.162, 52976.947 25/04/15,01:18:36,13,09,1, 11.9,1,1, 2.751, 10381.918, 462.183, 52976.923 25/04/15,01:18:36,14,09,1, 11.9,1,1, 2.751, 10381.905, 462.177, 52976.896 25/04/15,01:18:36,15,09,1, 11.9,1,1, 2.751, 10381.922, 462.181, 52976.892 25/04/15,01:18:36,16,09,1, 11.9,1,1, 2.751, 10381.923, 462.167, 52976.947 25/04/15,01:18:36,17,09,1, 11.9,1,1, 2.751, 10381.937, 462.145, 52976.877 25/04/15,01:18:36,18,09,1, 11.9,1,1, 2.751, 10381.947, 462.159, 52976.898 25/04/15,01:18:36,19,09,1, 11.9,1,1, 2.751, 10381.927, 462.162, 52976.876 25/04/15,01:18:37,00,07,1, 11.9,1,1, 2.752, 10381.922, 462.162, 52976.876 25/04/15,01:18:37,01,07,1, 11.9,1,1, 2.752, 10381.912, 462.164, 52976.983 25/04/15,01:18:37,02,07,1, 11.9,1,1, 2.752, 10381.913, 462.162, 52976.950 25/04/15,01:18:37,03,07,1, 11.9,1,1, 2.752, 10381.937, 462.178, 52976.914 25/04/15,01:18:37,04,07,1, 11.9,1,1, 2.752, 10381.956, 462.155, 52976.922 25/04/15,01:18:37,05,07,1, 11.9,1,1, 2.752, 10381.938, 462.176, 52976.888 25/04/15,01:18:37,06,07,1, 11.9,1,1, 2.752, 10381.938, 462.148, 52976.884 25/04/15,01:18:37,07,07,1, 11.9,1,1, 2.752, 10381.967, 462.177, 52976.882 25/04/15,01:18:37,08,07,1, 11.9,1,1, 2.752, 10381.934, 462.148, 52976.893 25/04/15,01:18:37,09,07,1, 11.9,1,1, 2.752, 10381.946, 462.163, 52976.934 25/04/15,01:18:37,10,07,1, 11.9,1,1, 2.752, 10381.963, 462.175, 52976.880 25/04/15,01:18:37,11,07,1, 11.9,1,1, 2.752, 10381.952, 462.154, 52976.924 25/04/15,01:18:37,12,07,1, 11.9,1,1, 2.752, 10381.972, 462.159, 52976.883 25/04/15,01:18:37,13,07,1, 11.9,1,1, 2.752, 10381.955, 462.159, 52976.904 25/04/15,01:18:37,14,07,1, 11.9,1,1, 2.752, 10381.980, 462.176, 52976.788 25/04/15,01:18:37,15,07,1, 11.9,1,1, 2.752, 10381.971, 462.167, 52976.843 25/04/15,01:18:37,16,07,1, 11.9,1,1, 2.752, 10381.980, 462.177, 52976.843 25/04/15,01:18:37,17,07,1, 11.9,1,1, 2.752, 10381.984, 462.169, 52976.845 25/04/15,01:18:37,18,07,1, 11.9,1,1, 2.752, 10382.004, 462.150, 52976.886 25/04/15,01:18:37,19,07,1, 11.9,1,1, 2.752, 10381.982, 462.155, 52976.842 25/04/15,01:18:38,00,07,1, 12.0,1,1, 2.750, 10381.980, 462.155, 52976.842 25/04/15,01:18:38,01,07,1, 12.0,1,1, 2.750, 10382.019, 462.146, 52976.804 25/04/15,01:18:38,02,07,1, 12.0,1,1, 2.750, 10381.994, 462.153, 52976.845 25/04/15,01:18:38,03,07,1, 12.0,1,1, 2.750, 10382.021, 462.161, 52976.790 25/04/15,01:18:38,04,07,1, 12.0,1,1, 2.750, 10382.056, 462.172, 52976.854 25/04/15,01:18:38,05,07,1, 12.0,1,1, 2.750, 10382.023, 462.173, 52976.812 25/04/15,01:18:38,06,07,1, 12.0,1,1, 2.750, 10382.032, 462.147, 52976.853 25/04/15,01:18:38,07,07,1, 12.0,1,1, 2.750, 10382.038, 462.163, 52976.844 25/04/15,01:18:38,08,07,1, 12.0,1,1, 2.750, 10382.057, 462.146, 52976.803 25/04/15,01:18:38,09,07,1, 12.0,1,1, 2.750, 10382.042, 462.173, 52976.821 25/04/15,01:18:38,10,07,1, 12.0,1,1, 2.750, 10382.070, 462.162, 52976.762 25/04/15,01:18:38,11,07,1, 12.0,1,1, 2.750, 10382.047, 462.148, 52976.801 25/04/15,01:18:38,12,07,1, 12.0,1,1, 2.750, 10382.062, 462.161, 52976.821 25/04/15,01:18:38,13,07,1, 12.0,1,1, 2.750, 10382.080, 462.163, 52976.775 25/04/15,01:18:38,14,07,1, 12.0,1,1, 2.750, 10382.049, 462.149, 52976.798 25/04/15,01:18:38,15,07,1, 12.0,1,1, 2.750, 10382.095, 462.144, 52976.772 25/04/15,01:18:38,16,07,1, 12.0,1,1, 2.750, 10382.064, 462.158, 52976.835 25/04/15,01:18:38,17,07,1, 12.0,1,1, 2.750, 10382.081, 462.132, 52976.789 25/04/15,01:18:38,18,07,1, 12.0,1,1, 2.750, 10382.072, 462.131, 52976.748 25/04/15,01:18:38,19,07,1, 12.0,1,1, 2.750, 10382.108, 462.126, 52976.750 25/04/15,01:18:39,00,07,1, 11.9,1,1, 2.755, 10382.105, 462.126, 52976.750 25/04/15,01:18:39,01,07,1, 11.9,1,1, 2.755, 10382.118, 462.119, 52976.774 25/04/15,01:18:39,02,07,1, 11.9,1,1, 2.755, 10382.110, 462.111, 52976.761 25/04/15,01:18:39,03,07,1, 11.9,1,1, 2.755, 10382.112, 462.078, 52976.685 25/04/15,01:18:39,04,07,1, 11.9,1,1, 2.755, 10382.109, 462.096, 52976.744 25/04/15,01:18:39,05,07,1, 11.9,1,1, 2.755, 10382.121, 462.101, 52976.712 25/04/15,01:18:39,06,07,1, 11.9,1,1, 2.755, 10382.105, 462.096, 52976.747 25/04/15,01:18:39,07,07,1, 11.9,1,1, 2.755, 10382.103, 462.074, 52976.754 25/04/15,01:18:39,08,07,1, 11.9,1,1, 2.755, 10382.121, 462.089, 52976.631 25/04/15,01:18:39,09,07,1, 11.9,1,1, 2.755, 10382.129, 462.067, 52976.732 25/04/15,01:18:39,10,07,1, 11.9,1,1, 2.755, 10382.137, 462.059, 52976.777 25/04/15,01:18:39,11,07,1, 11.9,1,1, 2.755, 10382.152, 462.054, 52976.689 25/04/15,01:18:39,12,07,1, 11.9,1,1, 2.755, 10382.151, 462.046, 52976.665 25/04/15,01:18:39,13,07,1, 11.9,1,1, 2.755, 10382.143, 462.050, 52976.661 25/04/15,01:18:39,14,07,1, 11.9,1,1, 2.755, 10382.160, 462.030, 52976.699 25/04/15,01:18:39,15,07,1, 11.9,1,1, 2.755, 10382.161, 462.054, 52976.720 25/04/15,01:18:39,16,07,1, 11.9,1,1, 2.755, 10382.150, 462.045, 52976.722 25/04/15,01:18:39,17,07,1, 11.9,1,1, 2.755, 10382.156, 462.017, 52976.643 25/04/15,01:18:39,18,07,1, 11.9,1,1, 2.755, 10382.172, 462.043, 52976.642 25/04/15,01:18:39,19,07,1, 11.9,1,1, 2.755, 10382.171, 462.039, 52976.696 25/04/15,01:18:40,00,08,1, 11.9,1,1, 2.752, 10382.164, 462.039, 52976.696 25/04/15,01:18:40,01,08,1, 11.9,1,1, 2.752, 10382.184, 462.027, 52976.702 25/04/15,01:18:40,02,08,1, 11.9,1,1, 2.752, 10382.166, 461.990, 52976.702 25/04/15,01:18:40,03,08,1, 11.9,1,1, 2.752, 10382.180, 461.978, 52976.599 25/04/15,01:18:40,04,08,1, 11.9,1,1, 2.752, 10382.175, 461.974, 52976.535 25/04/15,01:18:40,05,08,1, 11.9,1,1, 2.752, 10382.184, 461.997, 52976.663 25/04/15,01:18:40,06,08,1, 11.9,1,1, 2.752, 10382.202, 461.967, 52976.657 25/04/15,01:18:40,07,08,1, 11.9,1,1, 2.752, 10382.185, 461.967, 52976.618 25/04/15,01:18:40,08,08,1, 11.9,1,1, 2.752, 10382.185, 461.987, 52976.630 25/04/15,01:18:40,09,08,1, 11.9,1,1, 2.752, 10382.213, 461.946, 52976.602 25/04/15,01:18:40,10,08,1, 11.9,1,1, 2.752, 10382.202, 461.958, 52976.572 25/04/15,01:18:40,11,08,1, 11.9,1,1, 2.752, 10382.203, 461.966, 52976.603 25/04/15,01:18:40,12,08,1, 11.9,1,1, 2.752, 10382.201, 461.964, 52976.584 25/04/15,01:18:40,13,08,1, 11.9,1,1, 2.752, 10382.206, 461.949, 52976.644 25/04/15,01:18:40,14,08,1, 11.9,1,1, 2.752, 10382.232, 461.953, 52976.639 25/04/15,01:18:40,15,08,1, 11.9,1,1, 2.752, 10382.235, 461.947, 52976.550 25/04/15,01:18:40,16,08,1, 11.9,1,1, 2.752, 10382.231, 461.934, 52976.604 25/04/15,01:18:40,17,08,1, 11.9,1,1, 2.752, 10382.243, 461.965, 52976.579 25/04/15,01:18:40,18,08,1, 11.9,1,1, 2.752, 10382.247, 461.940, 52976.566 25/04/15,01:18:40,19,08,1, 11.9,1,1, 2.752, 10382.264, 461.932, 52976.544 25/04/15,01:18:41,00,08,1, 12.0,1,1, 2.751, 10382.264, 461.932, 52976.544 25/04/15,01:18:41,01,08,1, 12.0,1,1, 2.751, 10382.269, 461.923, 52976.561 25/04/15,01:18:41,02,08,1, 12.0,1,1, 2.751, 10382.264, 461.926, 52976.587 25/04/15,01:18:41,03,08,1, 12.0,1,1, 2.751, 10382.276, 461.915, 52976.493 25/04/15,01:18:41,04,08,1, 12.0,1,1, 2.751, 10382.262, 461.909, 52976.544 25/04/15,01:18:41,05,08,1, 12.0,1,1, 2.751, 10382.303, 461.904, 52976.610 25/04/15,01:18:41,06,08,1, 12.0,1,1, 2.751, 10382.307, 461.883, 52976.490 25/04/15,01:18:41,07,08,1, 12.0,1,1, 2.751, 10382.290, 461.895, 52976.578 25/04/15,01:18:41,08,08,1, 12.0,1,1, 2.751, 10382.317, 461.883, 52976.507 25/04/15,01:18:41,09,08,1, 12.0,1,1, 2.751, 10382.314, 461.876, 52976.480 25/04/15,01:18:41,10,08,1, 12.0,1,1, 2.751, 10382.328, 461.867, 52976.490 25/04/15,01:18:41,11,08,1, 12.0,1,1, 2.751, 10382.318, 461.869, 52976.478 25/04/15,01:18:41,12,08,1, 12.0,1,1, 2.751, 10382.351, 461.883, 52976.522 25/04/15,01:18:41,13,08,1, 12.0,1,1, 2.751, 10382.343, 461.884, 52976.533 25/04/15,01:18:41,14,08,1, 12.0,1,1, 2.751, 10382.368, 461.852, 52976.503 25/04/15,01:18:41,15,08,1, 12.0,1,1, 2.751, 10382.380, 461.875, 52976.555 25/04/15,01:18:41,16,08,1, 12.0,1,1, 2.751, 10382.401, 461.873, 52976.549 25/04/15,01:18:41,17,08,1, 12.0,1,1, 2.751, 10382.408, 461.866, 52976.493 25/04/15,01:18:41,18,08,1, 12.0,1,1, 2.751, 10382.411, 461.852, 52976.482 25/04/15,01:18:41,19,08,1, 12.0,1,1, 2.751, 10382.428, 461.809, 52976.536 25/04/15,01:18:42,00,07,1, 11.9,1,1, 2.749, 10382.422, 461.809, 52976.536 25/04/15,01:18:42,01,07,1, 11.9,1,1, 2.749, 10382.445, 461.882, 52976.462 25/04/15,01:18:42,02,07,1, 11.9,1,1, 2.749, 10382.455, 461.842, 52976.471 25/04/15,01:18:42,03,07,1, 11.9,1,1, 2.749, 10382.478, 461.858, 52976.501 25/04/15,01:18:42,04,07,1, 11.9,1,1, 2.749, 10382.495, 461.842, 52976.446 25/04/15,01:18:42,05,07,1, 11.9,1,1, 2.749, 10382.524, 461.834, 52976.448 25/04/15,01:18:42,06,07,1, 11.9,1,1, 2.749, 10382.510, 461.848, 52976.465 25/04/15,01:18:42,07,07,1, 11.9,1,1, 2.749, 10382.540, 461.817, 52976.480 25/04/15,01:18:42,08,07,1, 11.9,1,1, 2.749, 10382.517, 461.813, 52976.521 25/04/15,01:18:42,09,07,1, 11.9,1,1, 2.749, 10382.567, 461.852, 52976.462 25/04/15,01:18:42,10,07,1, 11.9,1,1, 2.749, 10382.556, 461.824, 52976.509 25/04/15,01:18:42,11,07,1, 11.9,1,1, 2.749, 10382.560, 461.830, 52976.462 25/04/15,01:18:42,12,07,1, 11.9,1,1, 2.749, 10382.583, 461.832, 52976.477 25/04/15,01:18:42,13,07,1, 11.9,1,1, 2.749, 10382.599, 461.828, 52976.385 25/04/15,01:18:42,14,07,1, 11.9,1,1, 2.749, 10382.616, 461.841, 52976.472 25/04/15,01:18:42,15,07,1, 11.9,1,1, 2.749, 10382.644, 461.848, 52976.466 25/04/15,01:18:42,16,07,1, 11.9,1,1, 2.749, 10382.642, 461.835, 52976.377 25/04/15,01:18:42,17,07,1, 11.9,1,1, 2.749, 10382.678, 461.829, 52976.433 25/04/15,01:18:42,18,07,1, 11.9,1,1, 2.749, 10382.683, 461.836, 52976.412 25/04/15,01:18:42,19,07,1, 11.9,1,1, 2.749, 10382.684, 461.848, 52976.459 25/04/15,01:18:43,00,07,1, 11.9,1,1, 2.750, 10382.681, 461.848, 52976.459 25/04/15,01:18:43,01,07,1, 11.9,1,1, 2.750, 10382.706, 461.858, 52976.396 25/04/15,01:18:43,02,07,1, 11.9,1,1, 2.750, 10382.713, 461.835, 52976.389 25/04/15,01:18:43,03,07,1, 11.9,1,1, 2.750, 10382.731, 461.846, 52976.389 25/04/15,01:18:43,04,07,1, 11.9,1,1, 2.750, 10382.769, 461.837, 52976.414 25/04/15,01:18:43,05,07,1, 11.9,1,1, 2.750, 10382.758, 461.863, 52976.467 25/04/15,01:18:43,06,07,1, 11.9,1,1, 2.750, 10382.757, 461.838, 52976.433 25/04/15,01:18:43,07,07,1, 11.9,1,1, 2.750, 10382.770, 461.855, 52976.388 25/04/15,01:18:43,08,07,1, 11.9,1,1, 2.750, 10382.788, 461.841, 52976.381 25/04/15,01:18:43,09,07,1, 11.9,1,1, 2.750, 10382.803, 461.850, 52976.375 25/04/15,01:18:43,10,07,1, 11.9,1,1, 2.750, 10382.763, 461.864, 52976.394 25/04/15,01:18:43,11,07,1, 11.9,1,1, 2.750, 10382.829, 461.863, 52976.383 25/04/15,01:18:43,12,07,1, 11.9,1,1, 2.750, 10382.846, 461.856, 52976.329 25/04/15,01:18:43,13,07,1, 11.9,1,1, 2.750, 10382.858, 461.879, 52976.438 25/04/15,01:18:43,14,07,1, 11.9,1,1, 2.750, 10382.858, 461.864, 52976.326 25/04/15,01:18:43,15,07,1, 11.9,1,1, 2.750, 10382.855, 461.863, 52976.296 25/04/15,01:18:43,16,07,1, 11.9,1,1, 2.750, 10382.890, 461.845, 52976.347 25/04/15,01:18:43,17,07,1, 11.9,1,1, 2.750, 10382.911, 461.866, 52976.408 25/04/15,01:18:43,18,07,1, 11.9,1,1, 2.750, 10382.922, 461.878, 52976.475 25/04/15,01:18:43,19,07,1, 11.9,1,1, 2.750, 10382.918, 461.882, 52976.475 25/04/15,01:18:44,00,08,1, 11.9,1,1, 2.751, 10382.915, 461.882, 52976.475 25/04/15,01:18:44,01,08,1, 11.9,1,1, 2.751, 10382.973, 461.863, 52976.338 25/04/15,01:18:44,02,08,1, 11.9,1,1, 2.751, 10382.969, 461.891, 52976.425 25/04/15,01:18:44,03,08,1, 11.9,1,1, 2.751, 10382.995, 461.857, 52976.446 25/04/15,01:18:44,04,08,1, 11.9,1,1, 2.751, 10382.983, 461.842, 52976.161 25/04/15,01:18:44,05,08,1, 11.9,1,1, 2.751, 10382.977, 461.886, 52976.538 25/04/15,01:18:44,06,08,1, 11.9,1,1, 2.751, 10383.019, 461.868, 52976.418 25/04/15,01:18:44,07,08,1, 11.9,1,1, 2.751, 10383.044, 461.849, 52976.339 25/04/15,01:18:44,08,08,1, 11.9,1,1, 2.751, 10383.033, 461.877, 52976.445 25/04/15,01:18:44,09,08,1, 11.9,1,1, 2.751, 10383.025, 461.870, 52976.552 25/04/15,01:18:44,10,08,1, 11.9,1,1, 2.751, 10383.043, 461.850, 52976.335 25/04/15,01:18:44,11,08,1, 11.9,1,1, 2.751, 10383.052, 461.866, 52976.395 25/04/15,01:18:44,12,08,1, 11.9,1,1, 2.751, 10383.078, 461.851, 52976.359 25/04/15,01:18:44,13,08,1, 11.9,1,1, 2.751, 10383.094, 461.857, 52976.336 25/04/15,01:18:44,14,08,1, 11.9,1,1, 2.751, 10383.122, 461.872, 52976.381 25/04/15,01:18:44,15,08,1, 11.9,1,1, 2.751, 10383.133, 461.851, 52976.337 25/04/15,01:18:44,16,08,1, 11.9,1,1, 2.751, 10383.136, 461.866, 52976.347 25/04/15,01:18:44,17,08,1, 11.9,1,1, 2.751, 10383.131, 461.860, 52976.250 25/04/15,01:18:44,18,08,1, 11.9,1,1, 2.751, 10383.156, 461.882, 52976.330 25/04/15,01:18:44,19,08,1, 11.9,1,1, 2.751, 10383.152, 461.904, 52976.308 25/04/15,01:18:45,00,09,1, 11.9,1,1, 2.749, 10383.148, 461.904, 52976.308 25/04/15,01:18:45,01,09,1, 11.9,1,1, 2.749, 10383.204, 461.878, 52976.292 25/04/15,01:18:45,02,09,1, 11.9,1,1, 2.749, 10383.217, 461.859, 52976.331 25/04/15,01:18:45,03,09,1, 11.9,1,1, 2.749, 10383.213, 461.857, 52976.228 25/04/15,01:18:45,04,09,1, 11.9,1,1, 2.749, 10383.211, 461.855, 52976.238 25/04/15,01:18:45,05,09,1, 11.9,1,1, 2.749, 10383.234, 461.869, 52976.264 25/04/15,01:18:45,06,09,1, 11.9,1,1, 2.749, 10383.244, 461.868, 52976.254 25/04/15,01:18:45,07,09,1, 11.9,1,1, 2.749, 10383.262, 461.878, 52976.253 25/04/15,01:18:45,08,09,1, 11.9,1,1, 2.749, 10383.287, 461.876, 52976.268 25/04/15,01:18:45,09,09,1, 11.9,1,1, 2.749, 10383.288, 461.853, 52976.315 25/04/15,01:18:45,10,09,1, 11.9,1,1, 2.749, 10383.302, 461.869, 52976.198 25/04/15,01:18:45,11,09,1, 11.9,1,1, 2.749, 10383.293, 461.864, 52976.249 25/04/15,01:18:45,12,09,1, 11.9,1,1, 2.749, 10383.329, 461.843, 52976.231 25/04/15,01:18:45,13,09,1, 11.9,1,1, 2.749, 10383.331, 461.879, 52976.255 25/04/15,01:18:45,14,09,1, 11.9,1,1, 2.749, 10383.340, 461.865, 52976.268 25/04/15,01:18:45,15,09,1, 11.9,1,1, 2.749, 10383.351, 461.869, 52976.206 25/04/15,01:18:45,16,09,1, 11.9,1,1, 2.749, 10383.356, 461.875, 52976.221 25/04/15,01:18:45,17,09,1, 11.9,1,1, 2.749, 10383.383, 461.847, 52976.216 25/04/15,01:18:45,18,09,1, 11.9,1,1, 2.749, 10383.387, 461.888, 52976.217 25/04/15,01:18:45,19,09,1, 11.9,1,1, 2.749, 10383.381, 461.862, 52976.166 25/04/15,01:18:46,00,07,1, 11.9,1,1, 2.754, 10383.373, 461.862, 52976.166 25/04/15,01:18:46,01,07,1, 11.9,1,1, 2.754, 10383.401, 461.891, 52976.202 25/04/15,01:18:46,02,07,1, 11.9,1,1, 2.754, 10383.438, 461.851, 52976.207 25/04/15,01:18:46,03,07,1, 11.9,1,1, 2.754, 10383.426, 461.879, 52976.156 25/04/15,01:18:46,04,07,1, 11.9,1,1, 2.754, 10383.471, 461.877, 52976.121 25/04/15,01:18:46,05,07,1, 11.9,1,1, 2.754, 10383.432, 461.844, 52976.176 25/04/15,01:18:46,06,07,1, 11.9,1,1, 2.754, 10383.459, 461.869, 52976.198 25/04/15,01:18:46,07,07,1, 11.9,1,1, 2.754, 10383.476, 461.849, 52976.126 25/04/15,01:18:46,08,07,1, 11.9,1,1, 2.754, 10383.488, 461.880, 52976.187 25/04/15,01:18:46,09,07,1, 11.9,1,1, 2.754, 10383.484, 461.879, 52975.864 25/04/15,01:18:46,10,07,1, 11.9,1,1, 2.754, 10383.481, 461.872, 52976.234 25/04/15,01:18:46,11,07,1, 11.9,1,1, 2.754, 10383.522, 461.869, 52976.242 25/04/15,01:18:46,12,07,1, 11.9,1,1, 2.754, 10383.535, 461.863, 52976.175 25/04/15,01:18:46,13,07,1, 11.9,1,1, 2.754, 10383.517, 461.877, 52976.187 25/04/15,01:18:46,14,07,1, 11.9,1,1, 2.754, 10383.539, 461.863, 52976.182 25/04/15,01:18:46,15,07,1, 11.9,1,1, 2.754, 10383.555, 461.880, 52976.172 25/04/15,01:18:46,16,07,1, 11.9,1,1, 2.754, 10383.559, 461.890, 52976.175 25/04/15,01:18:46,17,07,1, 11.9,1,1, 2.754, 10383.585, 461.867, 52976.080 25/04/15,01:18:46,18,07,1, 11.9,1,1, 2.754, 10383.594, 461.887, 52976.122 25/04/15,01:18:46,19,07,1, 11.9,1,1, 2.754, 10383.579, 461.868, 52976.229 25/04/15,01:18:47,00,09,1, 11.9,1,1, 2.751, 10383.574, 461.868, 52976.229 25/04/15,01:18:47,01,09,1, 11.9,1,1, 2.751, 10383.629, 461.862, 52976.167 25/04/15,01:18:47,02,09,1, 11.9,1,1, 2.751, 10383.631, 461.883, 52976.069 25/04/15,01:18:47,03,09,1, 11.9,1,1, 2.751, 10383.674, 461.865, 52976.113 25/04/15,01:18:47,04,09,1, 11.9,1,1, 2.751, 10383.652, 461.872, 52976.080 25/04/15,01:18:47,05,09,1, 11.9,1,1, 2.751, 10383.663, 461.877, 52976.095 25/04/15,01:18:47,06,09,1, 11.9,1,1, 2.751, 10383.654, 461.850, 52976.122 25/04/15,01:18:47,07,09,1, 11.9,1,1, 2.751, 10383.674, 461.880, 52976.118 25/04/15,01:18:47,08,09,1, 11.9,1,1, 2.751, 10383.687, 461.881, 52976.066 25/04/15,01:18:47,09,09,1, 11.9,1,1, 2.751, 10383.734, 461.867, 52976.070 25/04/15,01:18:47,10,09,1, 11.9,1,1, 2.751, 10383.731, 461.872, 52976.070 25/04/15,01:18:47,11,09,1, 11.9,1,1, 2.751, 10383.744, 461.871, 52976.083 25/04/15,01:18:47,12,09,1, 11.9,1,1, 2.751, 10383.773, 461.881, 52976.114 25/04/15,01:18:47,13,09,1, 11.9,1,1, 2.751, 10383.755, 461.885, 52976.102 25/04/15,01:18:47,14,09,1, 11.9,1,1, 2.751, 10383.772, 461.863, 52976.070 25/04/15,01:18:47,15,09,1, 11.9,1,1, 2.751, 10383.791, 461.880, 52976.120 25/04/15,01:18:47,16,09,1, 11.9,1,1, 2.751, 10383.791, 461.868, 52976.041 25/04/15,01:18:47,17,09,1, 11.9,1,1, 2.751, 10383.798, 461.879, 52976.010 25/04/15,01:18:47,18,09,1, 11.9,1,1, 2.751, 10383.816, 461.859, 52976.042 25/04/15,01:18:47,19,09,1, 11.9,1,1, 2.751, 10383.854, 461.869, 52975.998 25/04/15,01:18:48,00,09,1, 11.9,1,1, 2.748, 10383.849, 461.869, 52975.998 25/04/15,01:18:48,01,09,1, 11.9,1,1, 2.748, 10383.866, 461.863, 52976.055 25/04/15,01:18:48,02,09,1, 11.9,1,1, 2.748, 10383.856, 461.860, 52975.972 25/04/15,01:18:48,03,09,1, 11.9,1,1, 2.748, 10383.859, 461.852, 52975.997 25/04/15,01:18:48,04,09,1, 11.9,1,1, 2.748, 10383.885, 461.837, 52975.949 25/04/15,01:18:48,05,09,1, 11.9,1,1, 2.748, 10383.899, 461.827, 52975.984 25/04/15,01:18:48,06,09,1, 11.9,1,1, 2.748, 10383.914, 461.864, 52975.997 25/04/15,01:18:48,07,09,1, 11.9,1,1, 2.748, 10383.952, 461.846, 52975.968 25/04/15,01:18:48,08,09,1, 11.9,1,1, 2.748, 10383.929, 461.832, 52976.007 25/04/15,01:18:48,09,09,1, 11.9,1,1, 2.748, 10383.949, 461.861, 52975.962 25/04/15,01:18:48,10,09,1, 11.9,1,1, 2.748, 10383.959, 461.841, 52975.987 25/04/15,01:18:48,11,09,1, 11.9,1,1, 2.748, 10383.969, 461.870, 52975.970 25/04/15,01:18:48,12,09,1, 11.9,1,1, 2.748, 10383.994, 461.854, 52975.965 25/04/15,01:18:48,13,09,1, 11.9,1,1, 2.748, 10383.993, 461.871, 52975.902 25/04/15,01:18:48,14,09,1, 11.9,1,1, 2.748, 10384.023, 461.888, 52976.030 25/04/15,01:18:48,15,09,1, 11.9,1,1, 2.748, 10383.984, 461.847, 52975.967 25/04/15,01:18:48,16,09,1, 11.9,1,1, 2.748, 10384.040, 461.850, 52975.987 25/04/15,01:18:48,17,09,1, 11.9,1,1, 2.748, 10384.106, 461.830, 52975.681 25/04/15,01:18:48,18,09,1, 11.9,1,1, 2.748, 10384.071, 461.835, 52975.863 25/04/15,01:18:48,19,09,1, 11.9,1,1, 2.748, 10384.058, 461.836, 52975.879 25/04/15,01:18:49,00,07,1, 11.9,1,1, 2.750, 10384.058, 461.836, 52975.879 25/04/15,01:18:49,01,07,1, 11.9,1,1, 2.750, 10384.128, 461.849, 52975.977 25/04/15,01:18:49,02,07,1, 11.9,1,1, 2.750, 10384.088, 461.878, 52976.005 25/04/15,01:18:49,03,07,1, 11.9,1,1, 2.750, 10384.112, 461.844, 52976.054 25/04/15,01:18:49,04,07,1, 11.9,1,1, 2.750, 10384.135, 461.837, 52975.948 25/04/15,01:18:49,05,07,1, 11.9,1,1, 2.750, 10384.122, 461.856, 52975.986 25/04/15,01:18:49,06,07,1, 11.9,1,1, 2.750, 10384.124, 461.851, 52975.947 25/04/15,01:18:49,07,07,1, 11.9,1,1, 2.750, 10384.135, 461.840, 52975.927 25/04/15,01:18:49,08,07,1, 11.9,1,1, 2.750, 10384.163, 461.870, 52975.972 25/04/15,01:18:49,09,07,1, 11.9,1,1, 2.750, 10384.154, 461.843, 52975.954 25/04/15,01:18:49,10,07,1, 11.9,1,1, 2.750, 10384.176, 461.851, 52975.905 25/04/15,01:18:49,11,07,1, 11.9,1,1, 2.750, 10384.186, 461.868, 52975.924 25/04/15,01:18:49,12,07,1, 11.9,1,1, 2.750, 10384.194, 461.832, 52975.871 25/04/15,01:18:49,13,07,1, 11.9,1,1, 2.750, 10384.208, 461.855, 52975.911 25/04/15,01:18:49,14,07,1, 11.9,1,1, 2.750, 10384.213, 461.839, 52975.907 25/04/15,01:18:49,15,07,1, 11.9,1,1, 2.750, 10384.202, 461.826, 52975.912 25/04/15,01:18:49,16,07,1, 11.9,1,1, 2.750, 10384.227, 461.826, 52975.859 25/04/15,01:18:49,17,07,1, 11.9,1,1, 2.750, 10384.224, 461.824, 52975.893 25/04/15,01:18:49,18,07,1, 11.9,1,1, 2.750, 10384.248, 461.821, 52975.873 25/04/15,01:18:49,19,07,1, 11.9,1,1, 2.750, 10384.249, 461.826, 52975.852 25/04/15,01:18:50,00,08,1, 12.0,1,1, 2.751, 10384.241, 461.826, 52975.852 25/04/15,01:18:50,01,08,1, 12.0,1,1, 2.751, 10384.266, 461.824, 52975.833 25/04/15,01:18:50,02,08,1, 12.0,1,1, 2.751, 10384.261, 461.810, 52975.817 25/04/15,01:18:50,03,08,1, 12.0,1,1, 2.751, 10384.289, 461.833, 52975.863 25/04/15,01:18:50,04,08,1, 12.0,1,1, 2.751, 10384.289, 461.809, 52975.831 25/04/15,01:18:50,05,08,1, 12.0,1,1, 2.751, 10384.273, 461.788, 52975.810 25/04/15,01:18:50,06,08,1, 12.0,1,1, 2.751, 10384.287, 461.816, 52975.860 25/04/15,01:18:50,07,08,1, 12.0,1,1, 2.751, 10384.318, 461.811, 52975.883 25/04/15,01:18:50,08,08,1, 12.0,1,1, 2.751, 10384.309, 461.777, 52975.778 25/04/15,01:18:50,09,08,1, 12.0,1,1, 2.751, 10384.313, 461.795, 52975.780 25/04/15,01:18:50,10,08,1, 12.0,1,1, 2.751, 10384.354, 461.793, 52975.807 25/04/15,01:18:50,11,08,1, 12.0,1,1, 2.751, 10384.357, 461.788, 52975.776 25/04/15,01:18:50,12,08,1, 12.0,1,1, 2.751, 10384.342, 461.775, 52975.793 25/04/15,01:18:50,13,08,1, 12.0,1,1, 2.751, 10384.366, 461.769, 52975.806 25/04/15,01:18:50,14,08,1, 12.0,1,1, 2.751, 10384.367, 461.774, 52975.789 25/04/15,01:18:50,15,08,1, 12.0,1,1, 2.751, 10384.404, 461.771, 52975.772 25/04/15,01:18:50,16,08,1, 12.0,1,1, 2.751, 10384.402, 461.765, 52975.752 25/04/15,01:18:50,17,08,1, 12.0,1,1, 2.751, 10384.392, 461.778, 52975.740 25/04/15,01:18:50,18,08,1, 12.0,1,1, 2.751, 10384.428, 461.769, 52975.855 25/04/15,01:18:50,19,08,1, 12.0,1,1, 2.751, 10384.421, 461.800, 52975.778 25/04/15,01:18:51,00,08,1, 11.9,1,1, 2.752, 10384.417, 461.800, 52975.778 25/04/15,01:18:51,01,08,1, 11.9,1,1, 2.752, 10384.445, 461.776, 52975.795 25/04/15,01:18:51,02,08,1, 11.9,1,1, 2.752, 10384.430, 461.784, 52975.757 25/04/15,01:18:51,03,08,1, 11.9,1,1, 2.752, 10384.440, 461.759, 52975.795 25/04/15,01:18:51,04,08,1, 11.9,1,1, 2.752, 10384.447, 461.772, 52975.778 25/04/15,01:18:51,05,08,1, 11.9,1,1, 2.752, 10384.449, 461.746, 52975.788 25/04/15,01:18:51,06,08,1, 11.9,1,1, 2.752, 10384.460, 461.759, 52975.728 25/04/15,01:18:51,07,08,1, 11.9,1,1, 2.752, 10384.465, 461.794, 52975.813 25/04/15,01:18:51,08,08,1, 11.9,1,1, 2.752, 10384.514, 461.763, 52975.686 25/04/15,01:18:51,09,08,1, 11.9,1,1, 2.752, 10384.483, 461.755, 52975.788 25/04/15,01:18:51,10,08,1, 11.9,1,1, 2.752, 10384.493, 461.741, 52975.705 25/04/15,01:18:51,11,08,1, 11.9,1,1, 2.752, 10384.542, 461.759, 52975.747 25/04/15,01:18:51,12,08,1, 11.9,1,1, 2.752, 10384.524, 461.745, 52975.748 25/04/15,01:18:51,13,08,1, 11.9,1,1, 2.752, 10384.545, 461.768, 52975.725 25/04/15,01:18:51,14,08,1, 11.9,1,1, 2.752, 10384.546, 461.750, 52975.671 25/04/15,01:18:51,15,08,1, 11.9,1,1, 2.752, 10384.566, 461.760, 52975.736 25/04/15,01:18:51,16,08,1, 11.9,1,1, 2.752, 10384.560, 461.743, 52975.630 25/04/15,01:18:51,17,08,1, 11.9,1,1, 2.752, 10384.551, 461.790, 52975.721 25/04/15,01:18:51,18,08,1, 11.9,1,1, 2.752, 10384.569, 461.758, 52975.718 25/04/15,01:18:51,19,08,1, 11.9,1,1, 2.752, 10384.607, 461.755, 52975.510 25/04/15,01:18:52,00,09,1, 12.0,1,1, 2.748, 10384.600, 461.755, 52975.510 25/04/15,01:18:52,01,09,1, 12.0,1,1, 2.748, 10384.615, 461.769, 52975.689 25/04/15,01:18:52,02,09,1, 12.0,1,1, 2.748, 10384.630, 461.757, 52975.625 25/04/15,01:18:52,03,09,1, 12.0,1,1, 2.748, 10384.622, 461.772, 52975.730 25/04/15,01:18:52,04,09,1, 12.0,1,1, 2.748, 10384.621, 461.756, 52975.702 25/04/15,01:18:52,05,09,1, 12.0,1,1, 2.748, 10384.622, 461.754, 52975.669 25/04/15,01:18:52,06,09,1, 12.0,1,1, 2.748, 10384.638, 461.751, 52975.701 25/04/15,01:18:52,07,09,1, 12.0,1,1, 2.748, 10384.643, 461.763, 52975.599 25/04/15,01:18:52,08,09,1, 12.0,1,1, 2.748, 10384.667, 461.767, 52975.662 25/04/15,01:18:52,09,09,1, 12.0,1,1, 2.748, 10384.681, 461.750, 52975.609 25/04/15,01:18:52,10,09,1, 12.0,1,1, 2.748, 10384.712, 461.757, 52975.640 25/04/15,01:18:52,11,09,1, 12.0,1,1, 2.748, 10384.714, 461.773, 52975.622 25/04/15,01:18:52,12,09,1, 12.0,1,1, 2.748, 10384.709, 461.779, 52975.661 25/04/15,01:18:52,13,09,1, 12.0,1,1, 2.748, 10384.728, 461.772, 52975.617 25/04/15,01:18:52,14,09,1, 12.0,1,1, 2.748, 10384.732, 461.770, 52975.658 25/04/15,01:18:52,15,09,1, 12.0,1,1, 2.748, 10384.747, 461.792, 52975.620 25/04/15,01:18:52,16,09,1, 12.0,1,1, 2.748, 10384.768, 461.765, 52975.646 25/04/15,01:18:52,17,09,1, 12.0,1,1, 2.748, 10384.769, 461.750, 52975.614 25/04/15,01:18:52,18,09,1, 12.0,1,1, 2.748, 10384.779, 461.769, 52975.640 25/04/15,01:18:52,19,09,1, 12.0,1,1, 2.748, 10384.802, 461.771, 52975.573 25/04/15,01:18:53,00,09,1, 11.9,1,1, 2.751, 10384.800, 461.771, 52975.573 25/04/15,01:18:53,01,09,1, 11.9,1,1, 2.751, 10384.811, 461.785, 52975.644 25/04/15,01:18:53,02,09,1, 11.9,1,1, 2.751, 10384.838, 461.794, 52975.615 25/04/15,01:18:53,03,09,1, 11.9,1,1, 2.751, 10384.818, 461.799, 52975.673 25/04/15,01:18:53,04,09,1, 11.9,1,1, 2.751, 10384.865, 461.774, 52975.677 25/04/15,01:18:53,05,09,1, 11.9,1,1, 2.751, 10384.861, 461.766, 52975.614 25/04/15,01:18:53,06,09,1, 11.9,1,1, 2.751, 10384.905, 461.766, 52975.434 25/04/15,01:18:53,07,09,1, 11.9,1,1, 2.751, 10384.866, 461.784, 52975.621 25/04/15,01:18:53,08,09,1, 11.9,1,1, 2.751, 10384.898, 461.778, 52975.635 25/04/15,01:18:53,09,09,1, 11.9,1,1, 2.751, 10384.892, 461.800, 52975.628 25/04/15,01:18:53,10,09,1, 11.9,1,1, 2.751, 10384.918, 461.801, 52975.552 25/04/15,01:18:53,11,09,1, 11.9,1,1, 2.751, 10384.926, 461.814, 52975.612 25/04/15,01:18:53,12,09,1, 11.9,1,1, 2.751, 10384.955, 461.815, 52975.597 25/04/15,01:18:53,13,09,1, 11.9,1,1, 2.751, 10384.961, 461.820, 52975.544 25/04/15,01:18:53,14,09,1, 11.9,1,1, 2.751, 10384.952, 461.837, 52975.624 25/04/15,01:18:53,15,09,1, 11.9,1,1, 2.751, 10384.998, 461.824, 52975.559 25/04/15,01:18:53,16,09,1, 11.9,1,1, 2.751, 10384.983, 461.833, 52975.623 25/04/15,01:18:53,17,09,1, 11.9,1,1, 2.751, 10385.016, 461.816, 52975.602 25/04/15,01:18:53,18,09,1, 11.9,1,1, 2.751, 10385.034, 461.850, 52975.565 25/04/15,01:18:53,19,09,1, 11.9,1,1, 2.751, 10385.014, 461.842, 52975.579 25/04/15,01:18:54,00,10,1, 12.0,1,1, 2.747, 10385.009, 461.842, 52975.579 25/04/15,01:18:54,01,10,1, 12.0,1,1, 2.747, 10385.034, 461.847, 52975.643 25/04/15,01:18:54,02,10,1, 12.0,1,1, 2.747, 10385.046, 461.866, 52975.611 25/04/15,01:18:54,03,10,1, 12.0,1,1, 2.747, 10385.043, 461.864, 52975.576 25/04/15,01:18:54,04,10,1, 12.0,1,1, 2.747, 10385.058, 461.885, 52975.571 25/04/15,01:18:54,05,10,1, 12.0,1,1, 2.747, 10385.086, 461.890, 52975.594 25/04/15,01:18:54,06,10,1, 12.0,1,1, 2.747, 10385.081, 461.900, 52975.600 25/04/15,01:18:54,07,10,1, 12.0,1,1, 2.747, 10385.090, 461.890, 52975.583 25/04/15,01:18:54,08,10,1, 12.0,1,1, 2.747, 10385.093, 461.913, 52975.587 25/04/15,01:18:54,09,10,1, 12.0,1,1, 2.747, 10385.120, 461.901, 52975.555 25/04/15,01:18:54,10,10,1, 12.0,1,1, 2.747, 10385.117, 461.929, 52975.563 25/04/15,01:18:54,11,10,1, 12.0,1,1, 2.747, 10385.111, 461.932, 52975.536 25/04/15,01:18:54,12,10,1, 12.0,1,1, 2.747, 10385.142, 461.932, 52975.575 25/04/15,01:18:54,13,10,1, 12.0,1,1, 2.747, 10385.155, 461.929, 52975.555 25/04/15,01:18:54,14,10,1, 12.0,1,1, 2.747, 10385.171, 461.961, 52975.567 25/04/15,01:18:54,15,10,1, 12.0,1,1, 2.747, 10385.161, 461.939, 52975.566 25/04/15,01:18:54,16,10,1, 12.0,1,1, 2.747, 10385.192, 461.975, 52975.513 25/04/15,01:18:54,17,10,1, 12.0,1,1, 2.747, 10385.201, 461.968, 52975.602 25/04/15,01:18:54,18,10,1, 12.0,1,1, 2.747, 10385.206, 461.963, 52975.571 25/04/15,01:18:54,19,10,1, 12.0,1,1, 2.747, 10385.247, 461.973, 52975.550 25/04/15,01:18:55,00,10,1, 11.9,1,1, 2.750, 10385.243, 461.973, 52975.550 25/04/15,01:18:55,01,10,1, 11.9,1,1, 2.750, 10385.252, 461.981, 52975.581 25/04/15,01:18:55,02,10,1, 11.9,1,1, 2.750, 10385.245, 461.982, 52975.547 25/04/15,01:18:55,03,10,1, 11.9,1,1, 2.750, 10385.274, 462.014, 52975.559 25/04/15,01:18:55,04,10,1, 11.9,1,1, 2.750, 10385.259, 461.994, 52975.533 25/04/15,01:18:55,05,10,1, 11.9,1,1, 2.750, 10385.258, 462.010, 52975.475 25/04/15,01:18:55,06,10,1, 11.9,1,1, 2.750, 10385.292, 462.016, 52975.461 25/04/15,01:18:55,07,10,1, 11.9,1,1, 2.750, 10385.306, 462.026, 52975.514 25/04/15,01:18:55,08,10,1, 11.9,1,1, 2.750, 10385.294, 462.027, 52975.508 25/04/15,01:18:55,09,10,1, 11.9,1,1, 2.750, 10385.321, 462.014, 52975.571 25/04/15,01:18:55,10,10,1, 11.9,1,1, 2.750, 10385.338, 462.054, 52975.471 25/04/15,01:18:55,11,10,1, 11.9,1,1, 2.750, 10385.316, 462.044, 52975.581 25/04/15,01:18:55,12,10,1, 11.9,1,1, 2.750, 10385.347, 462.031, 52975.546 25/04/15,01:18:55,13,10,1, 11.9,1,1, 2.750, 10385.331, 462.060, 52975.499 25/04/15,01:18:55,14,10,1, 11.9,1,1, 2.750, 10385.320, 462.093, 52975.725 25/04/15,01:18:55,15,10,1, 11.9,1,1, 2.750, 10385.362, 462.089, 52975.629 25/04/15,01:18:55,16,10,1, 11.9,1,1, 2.750, 10385.384, 462.079, 52975.618 25/04/15,01:18:55,17,10,1, 11.9,1,1, 2.750, 10385.378, 462.079, 52975.560 25/04/15,01:18:55,18,10,1, 11.9,1,1, 2.750, 10385.387, 462.103, 52975.529 25/04/15,01:18:55,19,10,1, 11.9,1,1, 2.750, 10385.367, 462.098, 52975.451 25/04/15,01:18:56,00,09,1, 11.9,1,1, 2.752, 10385.360, 462.098, 52975.451 25/04/15,01:18:56,01,09,1, 11.9,1,1, 2.752, 10385.386, 462.093, 52975.464 25/04/15,01:18:56,02,09,1, 11.9,1,1, 2.752, 10385.390, 462.127, 52975.541 25/04/15,01:18:56,03,09,1, 11.9,1,1, 2.752, 10385.377, 462.111, 52975.474 25/04/15,01:18:56,04,09,1, 11.9,1,1, 2.752, 10385.425, 462.101, 52975.354 25/04/15,01:18:56,05,09,1, 11.9,1,1, 2.752, 10385.384, 462.147, 52975.422 25/04/15,01:18:56,06,09,1, 11.9,1,1, 2.752, 10385.410, 462.161, 52975.478 25/04/15,01:18:56,07,09,1, 11.9,1,1, 2.752, 10385.409, 462.161, 52975.417 25/04/15,01:18:56,08,09,1, 11.9,1,1, 2.752, 10385.412, 462.184, 52975.473 25/04/15,01:18:56,09,09,1, 11.9,1,1, 2.752, 10385.427, 462.182, 52975.471 25/04/15,01:18:56,10,09,1, 11.9,1,1, 2.752, 10385.456, 462.157, 52975.447 25/04/15,01:18:56,11,09,1, 11.9,1,1, 2.752, 10385.427, 462.175, 52975.446 25/04/15,01:18:56,12,09,1, 11.9,1,1, 2.752, 10385.449, 462.194, 52975.499 25/04/15,01:18:56,13,09,1, 11.9,1,1, 2.752, 10385.440, 462.207, 52975.481 25/04/15,01:18:56,14,09,1, 11.9,1,1, 2.752, 10385.463, 462.203, 52975.503 25/04/15,01:18:56,15,09,1, 11.9,1,1, 2.752, 10385.457, 462.192, 52975.473 25/04/15,01:18:56,16,09,1, 11.9,1,1, 2.752, 10385.450, 462.196, 52975.506 25/04/15,01:18:56,17,09,1, 11.9,1,1, 2.752, 10385.454, 462.244, 52975.417 25/04/15,01:18:56,18,09,1, 11.9,1,1, 2.752, 10385.483, 462.225, 52975.434 25/04/15,01:18:56,19,09,1, 11.9,1,1, 2.752, 10385.444, 462.237, 52975.417 25/04/15,01:18:57,00,10,1, 12.0,1,1, 2.750, 10385.443, 462.237, 52975.417 25/04/15,01:18:57,01,10,1, 12.0,1,1, 2.750, 10385.467, 462.236, 52975.408 25/04/15,01:18:57,02,10,1, 12.0,1,1, 2.750, 10385.455, 462.284, 52975.720 25/04/15,01:18:57,03,10,1, 12.0,1,1, 2.750, 10385.465, 462.289, 52975.624 25/04/15,01:18:57,04,10,1, 12.0,1,1, 2.750, 10385.471, 462.284, 52975.661 25/04/15,01:18:57,05,10,1, 12.0,1,1, 2.750, 10385.499, 462.288, 52975.607 25/04/15,01:18:57,06,10,1, 12.0,1,1, 2.750, 10385.475, 462.298, 52975.624 25/04/15,01:18:57,07,10,1, 12.0,1,1, 2.750, 10385.510, 462.306, 52975.554 25/04/15,01:18:57,08,10,1, 12.0,1,1, 2.750, 10385.529, 462.309, 52975.600 25/04/15,01:18:57,09,10,1, 12.0,1,1, 2.750, 10385.529, 462.319, 52975.602 25/04/15,01:18:57,10,10,1, 12.0,1,1, 2.750, 10385.500, 462.308, 52975.604 25/04/15,01:18:57,11,10,1, 12.0,1,1, 2.750, 10385.539, 462.314, 52975.626 25/04/15,01:18:57,12,10,1, 12.0,1,1, 2.750, 10385.533, 462.333, 52975.568 25/04/15,01:18:57,13,10,1, 12.0,1,1, 2.750, 10385.540, 462.331, 52975.561 25/04/15,01:18:57,14,10,1, 12.0,1,1, 2.750, 10385.537, 462.343, 52975.644 25/04/15,01:18:57,15,10,1, 12.0,1,1, 2.750, 10385.587, 462.340, 52975.628 25/04/15,01:18:57,16,10,1, 12.0,1,1, 2.750, 10385.556, 462.362, 52975.558 25/04/15,01:18:57,17,10,1, 12.0,1,1, 2.750, 10385.574, 462.350, 52975.619 25/04/15,01:18:57,18,10,1, 12.0,1,1, 2.750, 10385.564, 462.363, 52975.564 25/04/15,01:18:57,19,10,1, 12.0,1,1, 2.750, 10385.567, 462.364, 52975.604 25/04/15,01:18:58,00,09,1, 11.9,1,1, 2.753, 10385.560, 462.364, 52975.604 25/04/15,01:18:58,01,09,1, 11.9,1,1, 2.753, 10385.590, 462.391, 52975.601 25/04/15,01:18:58,02,09,1, 11.9,1,1, 2.753, 10385.583, 462.373, 52975.527 25/04/15,01:18:58,03,09,1, 11.9,1,1, 2.753, 10385.584, 462.374, 52975.603 25/04/15,01:18:58,04,09,1, 11.9,1,1, 2.753, 10385.584, 462.397, 52975.516 25/04/15,01:18:58,05,09,1, 11.9,1,1, 2.753, 10385.595, 462.393, 52975.641 25/04/15,01:18:58,06,09,1, 11.9,1,1, 2.753, 10385.601, 462.396, 52975.567 25/04/15,01:18:58,07,09,1, 11.9,1,1, 2.753, 10385.608, 462.414, 52975.574 25/04/15,01:18:58,08,09,1, 11.9,1,1, 2.753, 10385.595, 462.416, 52975.570 25/04/15,01:18:58,09,09,1, 11.9,1,1, 2.753, 10385.617, 462.415, 52975.577 25/04/15,01:18:58,10,09,1, 11.9,1,1, 2.753, 10385.611, 462.453, 52975.582 25/04/15,01:18:58,11,09,1, 11.9,1,1, 2.753, 10385.602, 462.455, 52975.560 25/04/15,01:18:58,12,09,1, 11.9,1,1, 2.753, 10385.642, 462.467, 52975.485 25/04/15,01:18:58,13,09,1, 11.9,1,1, 2.753, 10385.608, 462.471, 52975.508 25/04/15,01:18:58,14,09,1, 11.9,1,1, 2.753, 10385.601, 462.456, 52975.571 25/04/15,01:18:58,15,09,1, 11.9,1,1, 2.753, 10385.629, 462.469, 52975.574 25/04/15,01:18:58,16,09,1, 11.9,1,1, 2.753, 10385.636, 462.457, 52975.531 25/04/15,01:18:58,17,09,1, 11.9,1,1, 2.753, 10385.637, 462.459, 52975.632 25/04/15,01:18:58,18,09,1, 11.9,1,1, 2.753, 10385.629, 462.494, 52975.582 25/04/15,01:18:58,19,09,1, 11.9,1,1, 2.753, 10385.638, 462.488, 52975.559 25/04/15,01:18:59,00,09,1, 11.9,1,1, 2.752, 10385.635, 462.488, 52975.559 25/04/15,01:18:59,01,09,1, 11.9,1,1, 2.752, 10385.660, 462.494, 52975.513 25/04/15,01:18:59,02,09,1, 11.9,1,1, 2.752, 10385.678, 462.463, 52975.476 25/04/15,01:18:59,03,09,1, 11.9,1,1, 2.752, 10385.632, 462.501, 52975.586 25/04/15,01:18:59,04,09,1, 11.9,1,1, 2.752, 10385.658, 462.510, 52975.577 25/04/15,01:18:59,05,09,1, 11.9,1,1, 2.752, 10385.664, 462.503, 52975.603 25/04/15,01:18:59,06,09,1, 11.9,1,1, 2.752, 10385.654, 462.518, 52975.588 25/04/15,01:18:59,07,09,1, 11.9,1,1, 2.752, 10385.673, 462.512, 52975.584 25/04/15,01:18:59,08,09,1, 11.9,1,1, 2.752, 10385.680, 462.518, 52975.502 25/04/15,01:18:59,09,09,1, 11.9,1,1, 2.752, 10385.678, 462.512, 52975.528 25/04/15,01:18:59,10,09,1, 11.9,1,1, 2.752, 10385.683, 462.500, 52975.571 25/04/15,01:18:59,11,09,1, 11.9,1,1, 2.752, 10385.685, 462.536, 52975.522 25/04/15,01:18:59,12,09,1, 11.9,1,1, 2.752, 10385.652, 462.526, 52975.510 25/04/15,01:18:59,13,09,1, 11.9,1,1, 2.752, 10385.684, 462.509, 52975.543 25/04/15,01:18:59,14,09,1, 11.9,1,1, 2.752, 10385.693, 462.513, 52975.526 25/04/15,01:18:59,15,09,1, 11.9,1,1, 2.752, 10385.657, 462.526, 52975.528 25/04/15,01:18:59,16,09,1, 11.9,1,1, 2.752, 10385.697, 462.511, 52975.470 25/04/15,01:18:59,17,09,1, 11.9,1,1, 2.752, 10385.703, 462.529, 52975.466 25/04/15,01:18:59,18,09,1, 11.9,1,1, 2.752, 10385.713, 462.528, 52975.469 25/04/15,01:18:59,19,09,1, 11.9,1,1, 2.752, 10385.697, 462.522, 52975.466 25/04/15,01:19:00,00,09,1, 11.9,1,1, 2.750, 10385.693, 462.522, 52975.466 25/04/15,01:19:00,01,09,1, 11.9,1,1, 2.750, 10385.709, 462.521, 52975.482 25/04/15,01:19:00,02,09,1, 11.9,1,1, 2.750, 10385.683, 462.496, 52975.310 25/04/15,01:19:00,03,09,1, 11.9,1,1, 2.750, 10385.682, 462.509, 52975.301 25/04/15,01:19:00,04,09,1, 11.9,1,1, 2.750, 10385.700, 462.489, 52975.225 25/04/15,01:19:00,05,09,1, 11.9,1,1, 2.750, 10385.698, 462.498, 52975.307 25/04/15,01:19:00,06,09,1, 11.9,1,1, 2.750, 10385.713, 462.500, 52975.301 25/04/15,01:19:00,07,09,1, 11.9,1,1, 2.750, 10385.679, 462.518, 52975.334 25/04/15,01:19:00,08,09,1, 11.9,1,1, 2.750, 10385.679, 462.513, 52975.330 25/04/15,01:19:00,09,09,1, 11.9,1,1, 2.750, 10385.688, 462.526, 52975.271 25/04/15,01:19:00,10,09,1, 11.9,1,1, 2.750, 10385.696, 462.515, 52975.288 25/04/15,01:19:00,11,09,1, 11.9,1,1, 2.750, 10385.676, 462.529, 52975.248 25/04/15,01:19:00,12,09,1, 11.9,1,1, 2.750, 10385.673, 462.527, 52975.235 25/04/15,01:19:00,13,09,1, 11.9,1,1, 2.750, 10385.698, 462.523, 52975.278 25/04/15,01:19:00,14,09,1, 11.9,1,1, 2.750, 10385.695, 462.535, 52975.235 25/04/15,01:19:00,15,09,1, 11.9,1,1, 2.750, 10385.710, 462.514, 52975.213 25/04/15,01:19:00,16,09,1, 11.9,1,1, 2.750, 10385.715, 462.503, 52975.332 25/04/15,01:19:00,17,09,1, 11.9,1,1, 2.750, 10385.699, 462.527, 52975.302 25/04/15,01:19:00,18,09,1, 11.9,1,1, 2.750, 10385.704, 462.529, 52975.301 25/04/15,01:19:00,19,09,1, 11.9,1,1, 2.750, 10385.703, 462.524, 52975.234 25/04/15,01:19:01,00,10,1, 12.0,1,1, 2.751, 10385.702, 462.524, 52975.234 25/04/15,01:19:01,01,10,1, 12.0,1,1, 2.751, 10385.716, 462.534, 52975.210 25/04/15,01:19:01,02,10,1, 12.0,1,1, 2.751, 10385.706, 462.538, 52975.283 25/04/15,01:19:01,03,10,1, 12.0,1,1, 2.751, 10385.737, 462.518, 52975.237 25/04/15,01:19:01,04,10,1, 12.0,1,1, 2.751, 10385.746, 462.528, 52975.281 25/04/15,01:19:01,05,10,1, 12.0,1,1, 2.751, 10385.740, 462.537, 52975.254 25/04/15,01:19:01,06,10,1, 12.0,1,1, 2.751, 10385.724, 462.525, 52975.250 25/04/15,01:19:01,07,10,1, 12.0,1,1, 2.751, 10385.771, 462.536, 52975.234 25/04/15,01:19:01,08,10,1, 12.0,1,1, 2.751, 10385.779, 462.514, 52975.244 25/04/15,01:19:01,09,10,1, 12.0,1,1, 2.751, 10385.755, 462.525, 52975.303 25/04/15,01:19:01,10,10,1, 12.0,1,1, 2.751, 10385.757, 462.514, 52975.229 25/04/15,01:19:01,11,10,1, 12.0,1,1, 2.751, 10385.788, 462.530, 52975.243 25/04/15,01:19:01,12,10,1, 12.0,1,1, 2.751, 10385.768, 462.523, 52975.193 25/04/15,01:19:01,13,10,1, 12.0,1,1, 2.751, 10385.795, 462.530, 52975.186 25/04/15,01:19:01,14,10,1, 12.0,1,1, 2.751, 10385.810, 462.521, 52975.168 25/04/15,01:19:01,15,10,1, 12.0,1,1, 2.751, 10385.813, 462.508, 52975.165 25/04/15,01:19:01,16,10,1, 12.0,1,1, 2.751, 10385.809, 462.526, 52975.197 25/04/15,01:19:01,17,10,1, 12.0,1,1, 2.751, 10385.820, 462.529, 52975.224 25/04/15,01:19:01,18,10,1, 12.0,1,1, 2.751, 10385.831, 462.532, 52975.200 25/04/15,01:19:01,19,10,1, 12.0,1,1, 2.751, 10385.846, 462.523, 52975.106 25/04/15,01:19:02,00,09,1, 12.0,1,1, 2.753, 10385.844, 462.523, 52975.106 25/04/15,01:19:02,01,09,1, 12.0,1,1, 2.753, 10385.862, 462.527, 52975.200 25/04/15,01:19:02,02,09,1, 12.0,1,1, 2.753, 10385.843, 462.536, 52975.158 25/04/15,01:19:02,03,09,1, 12.0,1,1, 2.753, 10385.879, 462.513, 52975.184 25/04/15,01:19:02,04,09,1, 12.0,1,1, 2.753, 10385.867, 462.512, 52975.142 25/04/15,01:19:02,05,09,1, 12.0,1,1, 2.753, 10385.875, 462.507, 52975.199 25/04/15,01:19:02,06,09,1, 12.0,1,1, 2.753, 10385.861, 462.505, 52975.102 25/04/15,01:19:02,07,09,1, 12.0,1,1, 2.753, 10385.907, 462.500, 52975.099 25/04/15,01:19:02,08,09,1, 12.0,1,1, 2.753, 10385.905, 462.519, 52975.137 25/04/15,01:19:02,09,09,1, 12.0,1,1, 2.753, 10385.917, 462.510, 52975.104 25/04/15,01:19:02,10,09,1, 12.0,1,1, 2.753, 10385.917, 462.515, 52975.151 25/04/15,01:19:02,11,09,1, 12.0,1,1, 2.753, 10385.936, 462.504, 52975.129 25/04/15,01:19:02,12,09,1, 12.0,1,1, 2.753, 10385.939, 462.523, 52975.063 25/04/15,01:19:02,13,09,1, 12.0,1,1, 2.753, 10385.949, 462.523, 52975.151 25/04/15,01:19:02,14,09,1, 12.0,1,1, 2.753, 10385.945, 462.540, 52975.144 25/04/15,01:19:02,15,09,1, 12.0,1,1, 2.753, 10385.979, 462.548, 52975.118 25/04/15,01:19:02,16,09,1, 12.0,1,1, 2.753, 10385.958, 462.540, 52975.093 25/04/15,01:19:02,17,09,1, 12.0,1,1, 2.753, 10385.966, 462.523, 52975.095 25/04/15,01:19:02,18,09,1, 12.0,1,1, 2.753, 10385.991, 462.509, 52975.103 25/04/15,01:19:02,19,09,1, 12.0,1,1, 2.753, 10385.980, 462.504, 52975.073 25/04/15,01:19:03,00,10,1, 11.9,1,1, 2.748, 10385.977, 462.504, 52975.073 25/04/15,01:19:03,01,10,1, 11.9,1,1, 2.748, 10386.013, 462.527, 52975.073 25/04/15,01:19:03,02,10,1, 11.9,1,1, 2.748, 10386.016, 462.528, 52975.108 25/04/15,01:19:03,03,10,1, 11.9,1,1, 2.748, 10386.018, 462.526, 52975.092 25/04/15,01:19:03,04,10,1, 11.9,1,1, 2.748, 10386.059, 462.521, 52975.051 25/04/15,01:19:03,05,10,1, 11.9,1,1, 2.748, 10386.038, 462.538, 52975.054 25/04/15,01:19:03,06,10,1, 11.9,1,1, 2.748, 10386.056, 462.536, 52975.035 25/04/15,01:19:03,07,10,1, 11.9,1,1, 2.748, 10386.049, 462.538, 52975.072 25/04/15,01:19:03,08,10,1, 11.9,1,1, 2.748, 10386.072, 462.526, 52975.072 25/04/15,01:19:03,09,10,1, 11.9,1,1, 2.748, 10386.078, 462.533, 52975.078 25/04/15,01:19:03,10,10,1, 11.9,1,1, 2.748, 10386.077, 462.548, 52975.047 25/04/15,01:19:03,11,10,1, 11.9,1,1, 2.748, 10386.097, 462.553, 52975.075 25/04/15,01:19:03,12,10,1, 11.9,1,1, 2.748, 10386.105, 462.559, 52975.093 25/04/15,01:19:03,13,10,1, 11.9,1,1, 2.748, 10386.099, 462.534, 52975.061 25/04/15,01:19:03,14,10,1, 11.9,1,1, 2.748, 10386.140, 462.526, 52975.035 25/04/15,01:19:03,15,10,1, 11.9,1,1, 2.748, 10386.155, 462.537, 52975.032 25/04/15,01:19:03,16,10,1, 11.9,1,1, 2.748, 10386.159, 462.557, 52975.004 25/04/15,01:19:03,17,10,1, 11.9,1,1, 2.748, 10386.150, 462.555, 52975.027 25/04/15,01:19:03,18,10,1, 11.9,1,1, 2.748, 10386.157, 462.563, 52975.031 25/04/15,01:19:03,19,10,1, 11.9,1,1, 2.748, 10386.158, 462.559, 52974.990 25/04/15,01:19:04,00,11,1, 11.9,1,1, 2.750, 10386.152, 462.559, 52974.990 25/04/15,01:19:04,01,11,1, 11.9,1,1, 2.750, 10386.183, 462.550, 52974.926 25/04/15,01:19:04,02,11,1, 11.9,1,1, 2.750, 10386.200, 462.550, 52974.953 25/04/15,01:19:04,03,11,1, 11.9,1,1, 2.750, 10386.222, 462.552, 52975.026 25/04/15,01:19:04,04,11,1, 11.9,1,1, 2.750, 10386.199, 462.553, 52974.968 25/04/15,01:19:04,05,11,1, 11.9,1,1, 2.750, 10386.245, 462.541, 52974.999 25/04/15,01:19:04,06,11,1, 11.9,1,1, 2.750, 10386.211, 462.567, 52974.941 25/04/15,01:19:04,07,11,1, 11.9,1,1, 2.750, 10386.238, 462.563, 52974.978 25/04/15,01:19:04,08,11,1, 11.9,1,1, 2.750, 10386.243, 462.566, 52974.977 25/04/15,01:19:04,09,11,1, 11.9,1,1, 2.750, 10386.260, 462.552, 52974.948 25/04/15,01:19:04,10,11,1, 11.9,1,1, 2.750, 10386.250, 462.545, 52975.021 25/04/15,01:19:04,11,11,1, 11.9,1,1, 2.750, 10386.263, 462.573, 52974.903 25/04/15,01:19:04,12,11,1, 11.9,1,1, 2.750, 10386.274, 462.581, 52974.978 25/04/15,01:19:04,13,11,1, 11.9,1,1, 2.750, 10386.277, 462.561, 52974.931 25/04/15,01:19:04,14,11,1, 11.9,1,1, 2.750, 10386.312, 462.579, 52974.975 25/04/15,01:19:04,15,11,1, 11.9,1,1, 2.750, 10386.290, 462.565, 52974.887 25/04/15,01:19:04,16,11,1, 11.9,1,1, 2.750, 10386.307, 462.592, 52974.933 25/04/15,01:19:04,17,11,1, 11.9,1,1, 2.750, 10386.301, 462.602, 52974.990 25/04/15,01:19:04,18,11,1, 11.9,1,1, 2.750, 10386.328, 462.568, 52974.926 25/04/15,01:19:04,19,11,1, 11.9,1,1, 2.750, 10386.307, 462.573, 52974.903 25/04/15,01:19:05,00,10,1, 11.9,1,1, 2.751, 10386.302, 462.573, 52974.903 25/04/15,01:19:05,01,10,1, 11.9,1,1, 2.751, 10386.345, 462.603, 52974.869 25/04/15,01:19:05,02,10,1, 11.9,1,1, 2.751, 10386.320, 462.599, 52974.947 25/04/15,01:19:05,03,10,1, 11.9,1,1, 2.751, 10386.315, 462.614, 52975.018 25/04/15,01:19:05,04,10,1, 11.9,1,1, 2.751, 10386.364, 462.597, 52974.873 25/04/15,01:19:05,05,10,1, 11.9,1,1, 2.751, 10386.373, 462.614, 52974.860 25/04/15,01:19:05,06,10,1, 11.9,1,1, 2.751, 10386.356, 462.606, 52974.852 25/04/15,01:19:05,07,10,1, 11.9,1,1, 2.751, 10386.383, 462.626, 52974.907 25/04/15,01:19:05,08,10,1, 11.9,1,1, 2.751, 10386.360, 462.631, 52974.849 25/04/15,01:19:05,09,10,1, 11.9,1,1, 2.751, 10386.362, 462.630, 52974.834 25/04/15,01:19:05,10,10,1, 11.9,1,1, 2.751, 10386.381, 462.633, 52974.810 25/04/15,01:19:05,11,10,1, 11.9,1,1, 2.751, 10386.381, 462.651, 52974.953 25/04/15,01:19:05,12,10,1, 11.9,1,1, 2.751, 10386.390, 462.641, 52974.830 25/04/15,01:19:05,13,10,1, 11.9,1,1, 2.751, 10386.393, 462.644, 52974.878 25/04/15,01:19:05,14,10,1, 11.9,1,1, 2.751, 10386.388, 462.669, 52974.898 25/04/15,01:19:05,15,10,1, 11.9,1,1, 2.751, 10386.406, 462.649, 52974.791 25/04/15,01:19:05,16,10,1, 11.9,1,1, 2.751, 10386.415, 462.642, 52974.790 25/04/15,01:19:05,17,10,1, 11.9,1,1, 2.751, 10386.386, 462.665, 52974.792 25/04/15,01:19:05,18,10,1, 11.9,1,1, 2.751, 10386.395, 462.674, 52974.841 25/04/15,01:19:05,19,10,1, 11.9,1,1, 2.751, 10386.391, 462.674, 52974.846 25/04/15,01:19:06,00,11,1, 12.0,1,1, 2.751, 10386.386, 462.674, 52974.846 25/04/15,01:19:06,01,11,1, 12.0,1,1, 2.751, 10386.449, 462.655, 52974.725 25/04/15,01:19:06,02,11,1, 12.0,1,1, 2.751, 10386.407, 462.675, 52974.842 25/04/15,01:19:06,03,11,1, 12.0,1,1, 2.751, 10386.431, 462.669, 52974.904 25/04/15,01:19:06,04,11,1, 12.0,1,1, 2.751, 10386.431, 462.674, 52974.850 25/04/15,01:19:06,05,11,1, 12.0,1,1, 2.751, 10386.409, 462.708, 52974.825 25/04/15,01:19:06,06,11,1, 12.0,1,1, 2.751, 10386.453, 462.697, 52974.862 25/04/15,01:19:06,07,11,1, 12.0,1,1, 2.751, 10386.399, 462.698, 52974.824 25/04/15,01:19:06,08,11,1, 12.0,1,1, 2.751, 10386.450, 462.683, 52974.816 25/04/15,01:19:06,09,11,1, 12.0,1,1, 2.751, 10386.448, 462.701, 52974.859 25/04/15,01:19:06,10,11,1, 12.0,1,1, 2.751, 10386.457, 462.711, 52974.740 25/04/15,01:19:06,11,11,1, 12.0,1,1, 2.751, 10386.448, 462.721, 52974.793 25/04/15,01:19:06,12,11,1, 12.0,1,1, 2.751, 10386.435, 462.715, 52974.774 25/04/15,01:19:06,13,11,1, 12.0,1,1, 2.751, 10386.454, 462.713, 52974.850 25/04/15,01:19:06,14,11,1, 12.0,1,1, 2.751, 10386.463, 462.738, 52974.772 25/04/15,01:19:06,15,11,1, 12.0,1,1, 2.751, 10386.459, 462.739, 52974.786 25/04/15,01:19:06,16,11,1, 12.0,1,1, 2.751, 10386.474, 462.724, 52974.734 25/04/15,01:19:06,17,11,1, 12.0,1,1, 2.751, 10386.456, 462.694, 52974.744 25/04/15,01:19:06,18,11,1, 12.0,1,1, 2.751, 10386.482, 462.722, 52974.743 25/04/15,01:19:06,19,11,1, 12.0,1,1, 2.751, 10386.462, 462.732, 52974.768 25/04/15,01:19:07,00,10,1, 11.9,1,1, 2.750, 10386.461, 462.732, 52974.768 25/04/15,01:19:07,01,10,1, 11.9,1,1, 2.750, 10386.475, 462.733, 52974.772 25/04/15,01:19:07,02,10,1, 11.9,1,1, 2.750, 10386.447, 462.740, 52974.815 25/04/15,01:19:07,03,10,1, 11.9,1,1, 2.750, 10386.466, 462.733, 52974.804 25/04/15,01:19:07,04,10,1, 11.9,1,1, 2.750, 10386.475, 462.728, 52974.798 25/04/15,01:19:07,05,10,1, 11.9,1,1, 2.750, 10386.499, 462.745, 52974.760 25/04/15,01:19:07,06,10,1, 11.9,1,1, 2.750, 10386.493, 462.731, 52974.793 25/04/15,01:19:07,07,10,1, 11.9,1,1, 2.750, 10386.495, 462.745, 52974.776 25/04/15,01:19:07,08,10,1, 11.9,1,1, 2.750, 10386.484, 462.738, 52974.714 25/04/15,01:19:07,09,10,1, 11.9,1,1, 2.750, 10386.496, 462.741, 52974.803 25/04/15,01:19:07,10,10,1, 11.9,1,1, 2.750, 10386.536, 462.734, 52974.785 25/04/15,01:19:07,11,10,1, 11.9,1,1, 2.750, 10386.529, 462.745, 52974.674 25/04/15,01:19:07,12,10,1, 11.9,1,1, 2.750, 10386.533, 462.743, 52974.695 25/04/15,01:19:07,13,10,1, 11.9,1,1, 2.750, 10386.510, 462.761, 52974.712 25/04/15,01:19:07,14,10,1, 11.9,1,1, 2.750, 10386.510, 462.773, 52974.735 25/04/15,01:19:07,15,10,1, 11.9,1,1, 2.750, 10386.492, 462.759, 52974.710 25/04/15,01:19:07,16,10,1, 11.9,1,1, 2.750, 10386.497, 462.745, 52974.676 25/04/15,01:19:07,17,10,1, 11.9,1,1, 2.750, 10386.508, 462.767, 52974.715 25/04/15,01:19:07,18,10,1, 11.9,1,1, 2.750, 10386.542, 462.759, 52974.692 25/04/15,01:19:07,19,10,1, 11.9,1,1, 2.750, 10386.538, 462.780, 52974.678 25/04/15,01:19:08,00,09,1, 11.9,1,1, 2.752, 10386.536, 462.780, 52974.678 25/04/15,01:19:08,01,09,1, 11.9,1,1, 2.752, 10386.531, 462.773, 52974.696 25/04/15,01:19:08,02,09,1, 11.9,1,1, 2.752, 10386.543, 462.799, 52974.679 25/04/15,01:19:08,03,09,1, 11.9,1,1, 2.752, 10386.540, 462.791, 52974.702 25/04/15,01:19:08,04,09,1, 11.9,1,1, 2.752, 10386.542, 462.768, 52974.715 25/04/15,01:19:08,05,09,1, 11.9,1,1, 2.752, 10386.568, 462.782, 52974.656 25/04/15,01:19:08,06,09,1, 11.9,1,1, 2.752, 10386.538, 462.765, 52974.703 25/04/15,01:19:08,07,09,1, 11.9,1,1, 2.752, 10386.550, 462.772, 52974.673 25/04/15,01:19:08,08,09,1, 11.9,1,1, 2.752, 10386.566, 462.786, 52974.690 25/04/15,01:19:08,09,09,1, 11.9,1,1, 2.752, 10386.565, 462.796, 52974.653 25/04/15,01:19:08,10,09,1, 11.9,1,1, 2.752, 10386.560, 462.781, 52974.617 25/04/15,01:19:08,11,09,1, 11.9,1,1, 2.752, 10386.575, 462.810, 52974.691 25/04/15,01:19:08,12,09,1, 11.9,1,1, 2.752, 10386.581, 462.813, 52974.695 25/04/15,01:19:08,13,09,1, 11.9,1,1, 2.752, 10386.574, 462.796, 52974.667 25/04/15,01:19:08,14,09,1, 11.9,1,1, 2.752, 10386.566, 462.801, 52974.637 25/04/15,01:19:08,15,09,1, 11.9,1,1, 2.752, 10386.569, 462.817, 52974.689 25/04/15,01:19:08,16,09,1, 11.9,1,1, 2.752, 10386.600, 462.826, 52974.635 25/04/15,01:19:08,17,09,1, 11.9,1,1, 2.752, 10386.595, 462.834, 52974.621 25/04/15,01:19:08,18,09,1, 11.9,1,1, 2.752, 10386.604, 462.816, 52974.635 25/04/15,01:19:08,19,09,1, 11.9,1,1, 2.752, 10386.587, 462.833, 52974.668 25/04/15,01:19:09,00,09,1, 11.9,1,1, 2.749, 10386.586, 462.833, 52974.668 25/04/15,01:19:09,01,09,1, 11.9,1,1, 2.749, 10386.580, 462.842, 52974.585 25/04/15,01:19:09,02,09,1, 11.9,1,1, 2.749, 10386.597, 462.856, 52974.672 25/04/15,01:19:09,03,09,1, 11.9,1,1, 2.749, 10386.583, 462.866, 52974.666 25/04/15,01:19:09,04,09,1, 11.9,1,1, 2.749, 10386.580, 462.869, 52974.661 25/04/15,01:19:09,05,09,1, 11.9,1,1, 2.749, 10386.601, 462.871, 52974.600 25/04/15,01:19:09,06,09,1, 11.9,1,1, 2.749, 10386.592, 462.898, 52974.703 25/04/15,01:19:09,07,09,1, 11.9,1,1, 2.749, 10386.614, 462.881, 52974.572 25/04/15,01:19:09,08,09,1, 11.9,1,1, 2.749, 10386.615, 462.885, 52974.604 25/04/15,01:19:09,09,09,1, 11.9,1,1, 2.749, 10386.606, 462.899, 52974.652 25/04/15,01:19:09,10,09,1, 11.9,1,1, 2.749, 10386.620, 462.895, 52974.676 25/04/15,01:19:09,11,09,1, 11.9,1,1, 2.749, 10386.601, 462.911, 52974.668 25/04/15,01:19:09,12,09,1, 11.9,1,1, 2.749, 10386.643, 462.884, 52974.597 25/04/15,01:19:09,13,09,1, 11.9,1,1, 2.749, 10386.636, 462.897, 52974.599 25/04/15,01:19:09,14,09,1, 11.9,1,1, 2.749, 10386.618, 462.920, 52974.630 25/04/15,01:19:09,15,09,1, 11.9,1,1, 2.749, 10386.638, 462.930, 52974.601 25/04/15,01:19:09,16,09,1, 11.9,1,1, 2.749, 10386.645, 462.952, 52974.658 25/04/15,01:19:09,17,09,1, 11.9,1,1, 2.749, 10386.654, 462.936, 52974.646 25/04/15,01:19:09,18,09,1, 11.9,1,1, 2.749, 10386.635, 462.931, 52974.614 25/04/15,01:19:09,19,09,1, 11.9,1,1, 2.749, 10386.642, 462.943, 52974.603 25/04/15,01:19:10,00,09,1, 11.9,1,1, 2.751, 10386.636, 462.943, 52974.603 25/04/15,01:19:10,01,09,1, 11.9,1,1, 2.751, 10386.673, 462.950, 52974.588 25/04/15,01:19:10,02,09,1, 11.9,1,1, 2.751, 10386.661, 462.931, 52974.580 25/04/15,01:19:10,03,09,1, 11.9,1,1, 2.751, 10386.665, 462.953, 52974.590 25/04/15,01:19:10,04,09,1, 11.9,1,1, 2.751, 10386.648, 462.926, 52974.626 25/04/15,01:19:10,05,09,1, 11.9,1,1, 2.751, 10386.680, 462.964, 52974.604 25/04/15,01:19:10,06,09,1, 11.9,1,1, 2.751, 10386.664, 462.948, 52974.610 25/04/15,01:19:10,07,09,1, 11.9,1,1, 2.751, 10386.668, 462.950, 52974.589 25/04/15,01:19:10,08,09,1, 11.9,1,1, 2.751, 10386.702, 462.964, 52974.786 25/04/15,01:19:10,09,09,1, 11.9,1,1, 2.751, 10386.673, 462.940, 52974.431 25/04/15,01:19:10,10,09,1, 11.9,1,1, 2.751, 10386.672, 462.969, 52974.517 25/04/15,01:19:10,11,09,1, 11.9,1,1, 2.751, 10386.693, 462.961, 52974.514 25/04/15,01:19:10,12,09,1, 11.9,1,1, 2.751, 10386.694, 462.949, 52974.539 25/04/15,01:19:10,13,09,1, 11.9,1,1, 2.751, 10386.699, 462.968, 52974.516 25/04/15,01:19:10,14,09,1, 11.9,1,1, 2.751, 10386.698, 462.971, 52974.525 25/04/15,01:19:10,15,09,1, 11.9,1,1, 2.751, 10386.695, 462.978, 52974.557 25/04/15,01:19:10,16,09,1, 11.9,1,1, 2.751, 10386.692, 462.967, 52974.577 25/04/15,01:19:10,17,09,1, 11.9,1,1, 2.751, 10386.712, 462.982, 52974.574 25/04/15,01:19:10,18,09,1, 11.9,1,1, 2.751, 10386.705, 462.985, 52974.554 25/04/15,01:19:10,19,09,1, 11.9,1,1, 2.751, 10386.707, 462.980, 52974.506 25/04/15,01:19:11,00,09,1, 11.9,1,1, 2.749, 10386.703, 462.980, 52974.506 25/04/15,01:19:11,01,09,1, 11.9,1,1, 2.749, 10386.743, 462.986, 52974.492 25/04/15,01:19:11,02,09,1, 11.9,1,1, 2.749, 10386.733, 462.991, 52974.507 25/04/15,01:19:11,03,09,1, 11.9,1,1, 2.749, 10386.730, 462.976, 52974.494 25/04/15,01:19:11,04,09,1, 11.9,1,1, 2.749, 10386.752, 462.993, 52974.502 25/04/15,01:19:11,05,09,1, 11.9,1,1, 2.749, 10386.740, 462.991, 52974.519 25/04/15,01:19:11,06,09,1, 11.9,1,1, 2.749, 10386.719, 462.987, 52974.522 25/04/15,01:19:11,07,09,1, 11.9,1,1, 2.749, 10386.767, 462.994, 52974.492 25/04/15,01:19:11,08,09,1, 11.9,1,1, 2.749, 10386.735, 463.010, 52974.464 25/04/15,01:19:11,09,09,1, 11.9,1,1, 2.749, 10386.749, 462.994, 52974.473 25/04/15,01:19:11,10,09,1, 11.9,1,1, 2.749, 10386.774, 463.027, 52974.464 25/04/15,01:19:11,11,09,1, 11.9,1,1, 2.749, 10386.752, 463.033, 52974.469 25/04/15,01:19:11,12,09,1, 11.9,1,1, 2.749, 10386.754, 463.012, 52974.523 25/04/15,01:19:11,13,09,1, 11.9,1,1, 2.749, 10386.750, 463.019, 52974.511 25/04/15,01:19:11,14,09,1, 11.9,1,1, 2.749, 10386.754, 463.019, 52974.478 25/04/15,01:19:11,15,09,1, 11.9,1,1, 2.749, 10386.781, 463.006, 52974.456 25/04/15,01:19:11,16,09,1, 11.9,1,1, 2.749, 10386.800, 463.015, 52974.459 25/04/15,01:19:11,17,09,1, 11.9,1,1, 2.749, 10386.787, 463.015, 52974.510 25/04/15,01:19:11,18,09,1, 11.9,1,1, 2.749, 10386.776, 462.985, 52974.420 25/04/15,01:19:11,19,09,1, 11.9,1,1, 2.749, 10386.776, 463.039, 52974.497 25/04/15,01:19:12,00,08,1, 12.0,1,1, 2.748, 10386.770, 463.039, 52974.497 25/04/15,01:19:12,01,08,1, 12.0,1,1, 2.748, 10386.763, 463.039, 52974.456 25/04/15,01:19:12,02,08,1, 12.0,1,1, 2.748, 10386.786, 463.033, 52974.402 25/04/15,01:19:12,03,08,1, 12.0,1,1, 2.748, 10386.789, 463.030, 52974.407 25/04/15,01:19:12,04,08,1, 12.0,1,1, 2.748, 10386.795, 463.024, 52974.411 25/04/15,01:19:12,05,08,1, 12.0,1,1, 2.748, 10386.811, 463.017, 52974.369 25/04/15,01:19:12,06,08,1, 12.0,1,1, 2.748, 10386.822, 463.043, 52974.476 25/04/15,01:19:12,07,08,1, 12.0,1,1, 2.748, 10386.822, 463.028, 52974.445 25/04/15,01:19:12,08,08,1, 12.0,1,1, 2.748, 10386.831, 463.048, 52974.438 25/04/15,01:19:12,09,08,1, 12.0,1,1, 2.748, 10386.824, 463.025, 52974.375 25/04/15,01:19:12,10,08,1, 12.0,1,1, 2.748, 10386.830, 463.062, 52974.413 25/04/15,01:19:12,11,08,1, 12.0,1,1, 2.748, 10386.834, 463.048, 52974.400 25/04/15,01:19:12,12,08,1, 12.0,1,1, 2.748, 10386.833, 463.033, 52974.387 25/04/15,01:19:12,13,08,1, 12.0,1,1, 2.748, 10386.842, 463.072, 52974.353 25/04/15,01:19:12,14,08,1, 12.0,1,1, 2.748, 10386.848, 463.066, 52974.445 25/04/15,01:19:12,15,08,1, 12.0,1,1, 2.748, 10386.864, 463.087, 52974.430 25/04/15,01:19:12,16,08,1, 12.0,1,1, 2.748, 10386.854, 463.070, 52974.416 25/04/15,01:19:12,17,08,1, 12.0,1,1, 2.748, 10386.882, 463.069, 52974.404 25/04/15,01:19:12,18,08,1, 12.0,1,1, 2.748, 10386.882, 463.090, 52974.339 25/04/15,01:19:12,19,08,1, 12.0,1,1, 2.748, 10386.876, 463.073, 52974.393 25/04/15,01:19:13,00,08,1, 11.9,1,1, 2.748, 10386.870, 463.073, 52974.393 25/04/15,01:19:13,01,08,1, 11.9,1,1, 2.748, 10386.895, 463.087, 52974.385 25/04/15,01:19:13,02,08,1, 11.9,1,1, 2.748, 10386.900, 463.118, 52974.404 25/04/15,01:19:13,03,08,1, 11.9,1,1, 2.748, 10386.908, 463.101, 52974.302 25/04/15,01:19:13,04,08,1, 11.9,1,1, 2.748, 10386.912, 463.086, 52974.420 25/04/15,01:19:13,05,08,1, 11.9,1,1, 2.748, 10386.922, 463.099, 52974.321 25/04/15,01:19:13,06,08,1, 11.9,1,1, 2.748, 10386.920, 463.094, 52974.344 25/04/15,01:19:13,07,08,1, 11.9,1,1, 2.748, 10386.932, 463.114, 52974.376 25/04/15,01:19:13,08,08,1, 11.9,1,1, 2.748, 10386.912, 463.096, 52974.401 25/04/15,01:19:13,09,08,1, 11.9,1,1, 2.748, 10386.945, 463.088, 52974.348 25/04/15,01:19:13,10,08,1, 11.9,1,1, 2.748, 10386.939, 463.088, 52974.362 25/04/15,01:19:13,11,08,1, 11.9,1,1, 2.748, 10386.959, 463.120, 52974.371 25/04/15,01:19:13,12,08,1, 11.9,1,1, 2.748, 10386.968, 463.096, 52974.365 25/04/15,01:19:13,13,08,1, 11.9,1,1, 2.748, 10386.968, 463.113, 52974.381 25/04/15,01:19:13,14,08,1, 11.9,1,1, 2.748, 10387.000, 463.087, 52974.360 25/04/15,01:19:13,15,08,1, 11.9,1,1, 2.748, 10386.997, 463.101, 52974.357 25/04/15,01:19:13,16,08,1, 11.9,1,1, 2.748, 10386.986, 463.120, 52974.298 25/04/15,01:19:13,17,08,1, 11.9,1,1, 2.748, 10387.006, 463.121, 52974.339 25/04/15,01:19:13,18,08,1, 11.9,1,1, 2.748, 10387.011, 463.133, 52974.373 25/04/15,01:19:13,19,08,1, 11.9,1,1, 2.748, 10387.005, 463.130, 52974.345 25/04/15,01:19:14,00,09,1, 11.9,1,1, 2.751, 10387.003, 463.130, 52974.345 25/04/15,01:19:14,01,09,1, 11.9,1,1, 2.751, 10387.026, 463.143, 52974.347 25/04/15,01:19:14,02,09,1, 11.9,1,1, 2.751, 10387.010, 463.125, 52974.263 25/04/15,01:19:14,03,09,1, 11.9,1,1, 2.751, 10387.024, 463.147, 52974.349 25/04/15,01:19:14,04,09,1, 11.9,1,1, 2.751, 10387.048, 463.141, 52974.309 25/04/15,01:19:14,05,09,1, 11.9,1,1, 2.751, 10387.051, 463.140, 52974.306 25/04/15,01:19:14,06,09,1, 11.9,1,1, 2.751, 10387.076, 463.123, 52974.282 25/04/15,01:19:14,07,09,1, 11.9,1,1, 2.751, 10387.075, 463.148, 52974.285 25/04/15,01:19:14,08,09,1, 11.9,1,1, 2.751, 10387.078, 463.142, 52974.298 25/04/15,01:19:14,09,09,1, 11.9,1,1, 2.751, 10387.078, 463.143, 52974.252 25/04/15,01:19:14,10,09,1, 11.9,1,1, 2.751, 10387.095, 463.131, 52974.344 25/04/15,01:19:14,11,09,1, 11.9,1,1, 2.751, 10387.102, 463.151, 52974.317 25/04/15,01:19:14,12,09,1, 11.9,1,1, 2.751, 10387.099, 463.143, 52974.314 25/04/15,01:19:14,13,09,1, 11.9,1,1, 2.751, 10387.107, 463.147, 52974.312 25/04/15,01:19:14,14,09,1, 11.9,1,1, 2.751, 10387.136, 463.149, 52974.309 25/04/15,01:19:14,15,09,1, 11.9,1,1, 2.751, 10387.097, 463.164, 52974.341 25/04/15,01:19:14,16,09,1, 11.9,1,1, 2.751, 10387.128, 463.151, 52974.282 25/04/15,01:19:14,17,09,1, 11.9,1,1, 2.751, 10387.115, 463.162, 52974.219 25/04/15,01:19:14,18,09,1, 11.9,1,1, 2.751, 10387.127, 463.173, 52974.335 25/04/15,01:19:14,19,09,1, 11.9,1,1, 2.751, 10387.140, 463.153, 52974.214 25/04/15,01:19:15,00,09,1, 11.9,1,1, 2.750, 10387.137, 463.153, 52974.214 25/04/15,01:19:15,01,09,1, 11.9,1,1, 2.750, 10387.159, 463.157, 52974.317 25/04/15,01:19:15,02,09,1, 11.9,1,1, 2.750, 10387.160, 463.176, 52974.255 25/04/15,01:19:15,03,09,1, 11.9,1,1, 2.750, 10387.160, 463.181, 52974.209 25/04/15,01:19:15,04,09,1, 11.9,1,1, 2.750, 10387.197, 463.173, 52974.258 25/04/15,01:19:15,05,09,1, 11.9,1,1, 2.750, 10387.169, 463.200, 52974.304 25/04/15,01:19:15,06,09,1, 11.9,1,1, 2.750, 10387.172, 463.209, 52974.231 25/04/15,01:19:15,07,09,1, 11.9,1,1, 2.750, 10387.201, 463.214, 52974.235 25/04/15,01:19:15,08,09,1, 11.9,1,1, 2.750, 10387.184, 463.210, 52974.247 25/04/15,01:19:15,09,09,1, 11.9,1,1, 2.750, 10387.193, 463.223, 52974.294 25/04/15,01:19:15,10,09,1, 11.9,1,1, 2.750, 10387.200, 463.222, 52974.268 25/04/15,01:19:15,11,09,1, 11.9,1,1, 2.750, 10387.198, 463.228, 52974.261 25/04/15,01:19:15,12,09,1, 11.9,1,1, 2.750, 10387.197, 463.225, 52974.226 25/04/15,01:19:15,13,09,1, 11.9,1,1, 2.750, 10387.204, 463.225, 52974.244 25/04/15,01:19:15,14,09,1, 11.9,1,1, 2.750, 10387.205, 463.245, 52974.258 25/04/15,01:19:15,15,09,1, 11.9,1,1, 2.750, 10387.207, 463.261, 52974.212 25/04/15,01:19:15,16,09,1, 11.9,1,1, 2.750, 10387.210, 463.248, 52974.243 25/04/15,01:19:15,17,09,1, 11.9,1,1, 2.750, 10387.242, 463.254, 52974.192 25/04/15,01:19:15,18,09,1, 11.9,1,1, 2.750, 10387.227, 463.258, 52974.227 25/04/15,01:19:15,19,09,1, 11.9,1,1, 2.750, 10387.216, 463.260, 52974.213 25/04/15,01:19:16,00,10,1, 11.9,1,1, 2.750, 10387.212, 463.260, 52974.213 25/04/15,01:19:16,01,10,1, 11.9,1,1, 2.750, 10387.222, 463.265, 52974.208 25/04/15,01:19:16,02,10,1, 11.9,1,1, 2.750, 10387.271, 463.246, 52974.217 25/04/15,01:19:16,03,10,1, 11.9,1,1, 2.750, 10387.234, 463.271, 52974.241 25/04/15,01:19:16,04,10,1, 11.9,1,1, 2.750, 10387.236, 463.275, 52974.241 25/04/15,01:19:16,05,10,1, 11.9,1,1, 2.750, 10387.252, 463.262, 52974.249 25/04/15,01:19:16,06,10,1, 11.9,1,1, 2.750, 10387.270, 463.279, 52974.183 25/04/15,01:19:16,07,10,1, 11.9,1,1, 2.750, 10387.259, 463.305, 52974.397 25/04/15,01:19:16,08,10,1, 11.9,1,1, 2.750, 10387.317, 463.265, 52974.060 25/04/15,01:19:16,09,10,1, 11.9,1,1, 2.750, 10387.289, 463.291, 52974.112 25/04/15,01:19:16,10,10,1, 11.9,1,1, 2.750, 10387.268, 463.282, 52974.237 25/04/15,01:19:16,11,10,1, 11.9,1,1, 2.750, 10387.293, 463.317, 52974.119 25/04/15,01:19:16,12,10,1, 11.9,1,1, 2.750, 10387.288, 463.302, 52974.222 25/04/15,01:19:16,13,10,1, 11.9,1,1, 2.750, 10387.294, 463.302, 52974.231 25/04/15,01:19:16,14,10,1, 11.9,1,1, 2.750, 10387.341, 463.285, 52973.973 25/04/15,01:19:16,15,10,1, 11.9,1,1, 2.750, 10387.325, 463.298, 52974.091 25/04/15,01:19:16,16,10,1, 11.9,1,1, 2.750, 10387.328, 463.317, 52974.150 25/04/15,01:19:16,17,10,1, 11.9,1,1, 2.750, 10387.294, 463.315, 52974.181 25/04/15,01:19:16,18,10,1, 11.9,1,1, 2.750, 10387.326, 463.332, 52974.218 25/04/15,01:19:16,19,10,1, 11.9,1,1, 2.750, 10387.321, 463.314, 52974.067 25/04/15,01:19:17,00,08,1, 11.9,1,1, 2.748, 10387.321, 463.314, 52974.067 25/04/15,01:19:17,01,08,1, 11.9,1,1, 2.748, 10387.334, 463.349, 52974.222 25/04/15,01:19:17,02,08,1, 11.9,1,1, 2.748, 10387.337, 463.333, 52974.144 25/04/15,01:19:17,03,08,1, 11.9,1,1, 2.748, 10387.339, 463.346, 52974.200 25/04/15,01:19:17,04,08,1, 11.9,1,1, 2.748, 10387.357, 463.346, 52974.146 25/04/15,01:19:17,05,08,1, 11.9,1,1, 2.748, 10387.355, 463.347, 52974.145 25/04/15,01:19:17,06,08,1, 11.9,1,1, 2.748, 10387.350, 463.338, 52974.170 25/04/15,01:19:17,07,08,1, 11.9,1,1, 2.748, 10387.349, 463.380, 52974.181 25/04/15,01:19:17,08,08,1, 11.9,1,1, 2.748, 10387.347, 463.363, 52974.136 25/04/15,01:19:17,09,08,1, 11.9,1,1, 2.748, 10387.353, 463.346, 52974.094 25/04/15,01:19:17,10,08,1, 11.9,1,1, 2.748, 10387.371, 463.373, 52974.168 25/04/15,01:19:17,11,08,1, 11.9,1,1, 2.748, 10387.366, 463.364, 52974.123 25/04/15,01:19:17,12,08,1, 11.9,1,1, 2.748, 10387.352, 463.371, 52974.067 25/04/15,01:19:17,13,08,1, 11.9,1,1, 2.748, 10387.379, 463.401, 52974.116 25/04/15,01:19:17,14,08,1, 11.9,1,1, 2.748, 10387.373, 463.391, 52974.113 25/04/15,01:19:17,15,08,1, 11.9,1,1, 2.748, 10387.375, 463.390, 52974.100 25/04/15,01:19:17,16,08,1, 11.9,1,1, 2.748, 10387.389, 463.390, 52974.074 25/04/15,01:19:17,17,08,1, 11.9,1,1, 2.748, 10387.406, 463.373, 52973.913 25/04/15,01:19:17,18,08,1, 11.9,1,1, 2.748, 10387.401, 463.391, 52974.080 25/04/15,01:19:17,19,08,1, 11.9,1,1, 2.748, 10387.388, 463.415, 52974.077 25/04/15,01:19:18,00,10,1, 11.9,1,1, 2.750, 10387.387, 463.415, 52974.077 25/04/15,01:19:18,01,10,1, 11.9,1,1, 2.750, 10387.413, 463.405, 52974.049 25/04/15,01:19:18,02,10,1, 11.9,1,1, 2.750, 10387.401, 463.421, 52974.039 25/04/15,01:19:18,03,10,1, 11.9,1,1, 2.750, 10387.431, 463.407, 52974.139 25/04/15,01:19:18,04,10,1, 11.9,1,1, 2.750, 10387.428, 463.414, 52974.077 25/04/15,01:19:18,05,10,1, 11.9,1,1, 2.750, 10387.430, 463.415, 52974.132 25/04/15,01:19:18,06,10,1, 11.9,1,1, 2.750, 10387.442, 463.445, 52974.058 25/04/15,01:19:18,07,10,1, 11.9,1,1, 2.750, 10387.412, 463.425, 52974.087 25/04/15,01:19:18,08,10,1, 11.9,1,1, 2.750, 10387.459, 463.433, 52974.016 25/04/15,01:19:18,09,10,1, 11.9,1,1, 2.750, 10387.467, 463.430, 52974.078 25/04/15,01:19:18,10,10,1, 11.9,1,1, 2.750, 10387.470, 463.410, 52974.053 25/04/15,01:19:18,11,10,1, 11.9,1,1, 2.750, 10387.487, 463.458, 52974.042 25/04/15,01:19:18,12,10,1, 11.9,1,1, 2.750, 10387.484, 463.449, 52974.050 25/04/15,01:19:18,13,10,1, 11.9,1,1, 2.750, 10387.516, 463.440, 52973.974 25/04/15,01:19:18,14,10,1, 11.9,1,1, 2.750, 10387.501, 463.446, 52974.106 25/04/15,01:19:18,15,10,1, 11.9,1,1, 2.750, 10387.524, 463.447, 52974.010 25/04/15,01:19:18,16,10,1, 11.9,1,1, 2.750, 10387.519, 463.456, 52974.082 25/04/15,01:19:18,17,10,1, 11.9,1,1, 2.750, 10387.532, 463.466, 52973.972 25/04/15,01:19:18,18,10,1, 11.9,1,1, 2.750, 10387.537, 463.454, 52974.054 25/04/15,01:19:18,19,10,1, 11.9,1,1, 2.750, 10387.542, 463.466, 52974.079 25/04/15,01:19:19,00,10,1, 11.9,1,1, 2.750, 10387.537, 463.466, 52974.079 25/04/15,01:19:19,01,10,1, 11.9,1,1, 2.750, 10387.544, 463.449, 52973.995 25/04/15,01:19:19,02,10,1, 11.9,1,1, 2.750, 10387.562, 463.478, 52974.059 25/04/15,01:19:19,03,10,1, 11.9,1,1, 2.750, 10387.561, 463.462, 52974.019 25/04/15,01:19:19,04,10,1, 11.9,1,1, 2.750, 10387.565, 463.461, 52974.020 25/04/15,01:19:19,05,10,1, 11.9,1,1, 2.750, 10387.590, 463.453, 52973.939 25/04/15,01:19:19,06,10,1, 11.9,1,1, 2.750, 10387.596, 463.477, 52974.011 25/04/15,01:19:19,07,10,1, 11.9,1,1, 2.750, 10387.611, 463.478, 52974.008 25/04/15,01:19:19,08,10,1, 11.9,1,1, 2.750, 10387.580, 463.485, 52974.005 25/04/15,01:19:19,09,10,1, 11.9,1,1, 2.750, 10387.602, 463.485, 52974.040 25/04/15,01:19:19,10,10,1, 11.9,1,1, 2.750, 10387.603, 463.474, 52973.995 25/04/15,01:19:19,11,10,1, 11.9,1,1, 2.750, 10387.632, 463.502, 52974.068 25/04/15,01:19:19,12,10,1, 11.9,1,1, 2.750, 10387.613, 463.507, 52974.019 25/04/15,01:19:19,13,10,1, 11.9,1,1, 2.750, 10387.631, 463.492, 52973.937 25/04/15,01:19:19,14,10,1, 11.9,1,1, 2.750, 10387.650, 463.491, 52973.954 25/04/15,01:19:19,15,10,1, 11.9,1,1, 2.750, 10387.661, 463.504, 52973.939 25/04/15,01:19:19,16,10,1, 11.9,1,1, 2.750, 10387.646, 463.505, 52973.987 25/04/15,01:19:19,17,10,1, 11.9,1,1, 2.750, 10387.649, 463.484, 52973.962 25/04/15,01:19:19,18,10,1, 11.9,1,1, 2.750, 10387.659, 463.518, 52973.961 25/04/15,01:19:19,19,10,1, 11.9,1,1, 2.750, 10387.660, 463.506, 52973.976 25/04/15,01:19:20,00,10,1, 12.0,1,1, 2.748, 10387.654, 463.506, 52973.976 25/04/15,01:19:20,01,10,1, 12.0,1,1, 2.748, 10387.652, 463.493, 52973.936 25/04/15,01:19:20,02,10,1, 12.0,1,1, 2.748, 10387.678, 463.502, 52973.996 25/04/15,01:19:20,03,10,1, 12.0,1,1, 2.748, 10387.661, 463.491, 52973.966 25/04/15,01:19:20,04,10,1, 12.0,1,1, 2.748, 10387.668, 463.501, 52973.984 25/04/15,01:19:20,05,10,1, 12.0,1,1, 2.748, 10387.658, 463.525, 52973.902 25/04/15,01:19:20,06,10,1, 12.0,1,1, 2.748, 10387.694, 463.515, 52973.952 25/04/15,01:19:20,07,10,1, 12.0,1,1, 2.748, 10387.692, 463.517, 52973.911 25/04/15,01:19:20,08,10,1, 12.0,1,1, 2.748, 10387.686, 463.560, 52973.925 25/04/15,01:19:20,09,10,1, 12.0,1,1, 2.748, 10387.710, 463.523, 52973.950 25/04/15,01:19:20,10,10,1, 12.0,1,1, 2.748, 10387.712, 463.531, 52973.972 25/04/15,01:19:20,11,10,1, 12.0,1,1, 2.748, 10387.706, 463.535, 52973.927 25/04/15,01:19:20,12,10,1, 12.0,1,1, 2.748, 10387.712, 463.528, 52973.935 25/04/15,01:19:20,13,10,1, 12.0,1,1, 2.748, 10387.702, 463.554, 52973.974 25/04/15,01:19:20,14,10,1, 12.0,1,1, 2.748, 10387.735, 463.552, 52973.858 25/04/15,01:19:20,15,10,1, 12.0,1,1, 2.748, 10387.724, 463.541, 52973.891 25/04/15,01:19:20,16,10,1, 12.0,1,1, 2.748, 10387.724, 463.545, 52973.881 25/04/15,01:19:20,17,10,1, 12.0,1,1, 2.748, 10387.719, 463.549, 52973.951 25/04/15,01:19:20,18,10,1, 12.0,1,1, 2.748, 10387.727, 463.545, 52973.954 25/04/15,01:19:20,19,10,1, 12.0,1,1, 2.748, 10387.724, 463.548, 52973.940 25/04/15,01:19:21,00,10,1, 11.9,1,1, 2.750, 10387.721, 463.548, 52973.940 25/04/15,01:19:21,01,10,1, 11.9,1,1, 2.750, 10387.742, 463.558, 52973.916 25/04/15,01:19:21,02,10,1, 11.9,1,1, 2.750, 10387.742, 463.551, 52973.912 25/04/15,01:19:21,03,10,1, 11.9,1,1, 2.750, 10387.766, 463.546, 52973.867 25/04/15,01:19:21,04,10,1, 11.9,1,1, 2.750, 10387.770, 463.565, 52973.883 25/04/15,01:19:21,05,10,1, 11.9,1,1, 2.750, 10387.737, 463.553, 52973.866 25/04/15,01:19:21,06,10,1, 11.9,1,1, 2.750, 10387.765, 463.551, 52973.786 25/04/15,01:19:21,07,10,1, 11.9,1,1, 2.750, 10387.756, 463.554, 52973.894 25/04/15,01:19:21,08,10,1, 11.9,1,1, 2.750, 10387.743, 463.561, 52973.897 25/04/15,01:19:21,09,10,1, 11.9,1,1, 2.750, 10387.768, 463.566, 52973.865 25/04/15,01:19:21,10,10,1, 11.9,1,1, 2.750, 10387.802, 463.553, 52973.838 25/04/15,01:19:21,11,10,1, 11.9,1,1, 2.750, 10387.766, 463.566, 52973.898 25/04/15,01:19:21,12,10,1, 11.9,1,1, 2.750, 10387.769, 463.553, 52973.816 25/04/15,01:19:21,13,10,1, 11.9,1,1, 2.750, 10387.802, 463.547, 52973.784 25/04/15,01:19:21,14,10,1, 11.9,1,1, 2.750, 10387.779, 463.584, 52973.838 25/04/15,01:19:21,15,10,1, 11.9,1,1, 2.750, 10387.787, 463.577, 52973.815 25/04/15,01:19:21,16,10,1, 11.9,1,1, 2.750, 10387.796, 463.582, 52973.817 25/04/15,01:19:21,17,10,1, 11.9,1,1, 2.750, 10387.816, 463.588, 52973.886 25/04/15,01:19:21,18,10,1, 11.9,1,1, 2.750, 10387.760, 463.587, 52973.874 25/04/15,01:19:21,19,10,1, 11.9,1,1, 2.750, 10387.794, 463.570, 52973.816 25/04/15,01:19:22,00,10,1, 12.0,1,1, 2.749, 10387.788, 463.570, 52973.816 25/04/15,01:19:22,01,10,1, 12.0,1,1, 2.749, 10387.779, 463.572, 52973.807 25/04/15,01:19:22,02,10,1, 12.0,1,1, 2.749, 10387.773, 463.579, 52973.858 25/04/15,01:19:22,03,10,1, 12.0,1,1, 2.749, 10387.786, 463.581, 52973.816 25/04/15,01:19:22,04,10,1, 12.0,1,1, 2.749, 10387.779, 463.599, 52973.842 25/04/15,01:19:22,05,10,1, 12.0,1,1, 2.749, 10387.786, 463.589, 52973.739 25/04/15,01:19:22,06,10,1, 12.0,1,1, 2.749, 10387.796, 463.569, 52973.804 25/04/15,01:19:22,07,10,1, 12.0,1,1, 2.749, 10387.781, 463.608, 52973.755 25/04/15,01:19:22,08,10,1, 12.0,1,1, 2.749, 10387.799, 463.595, 52973.733 25/04/15,01:19:22,09,10,1, 12.0,1,1, 2.749, 10387.788, 463.583, 52973.760 25/04/15,01:19:22,10,10,1, 12.0,1,1, 2.749, 10387.786, 463.594, 52973.753 25/04/15,01:19:22,11,10,1, 12.0,1,1, 2.749, 10387.774, 463.596, 52973.818 25/04/15,01:19:22,12,10,1, 12.0,1,1, 2.749, 10387.771, 463.589, 52973.821 25/04/15,01:19:22,13,10,1, 12.0,1,1, 2.749, 10387.773, 463.569, 52973.747 25/04/15,01:19:22,14,10,1, 12.0,1,1, 2.749, 10387.774, 463.586, 52973.790 25/04/15,01:19:22,15,10,1, 12.0,1,1, 2.749, 10387.791, 463.600, 52973.802 25/04/15,01:19:22,16,10,1, 12.0,1,1, 2.749, 10387.775, 463.619, 52973.789 25/04/15,01:19:22,17,10,1, 12.0,1,1, 2.749, 10387.781, 463.600, 52973.775 25/04/15,01:19:22,18,10,1, 12.0,1,1, 2.749, 10387.783, 463.590, 52973.741 25/04/15,01:19:22,19,10,1, 12.0,1,1, 2.749, 10387.763, 463.616, 52973.770 25/04/15,01:19:23,00,10,1, 11.9,1,1, 2.750, 10387.763, 463.616, 52973.770 25/04/15,01:19:23,01,10,1, 11.9,1,1, 2.750, 10387.773, 463.622, 52973.752 25/04/15,01:19:23,02,10,1, 11.9,1,1, 2.750, 10387.756, 463.589, 52973.767 25/04/15,01:19:23,03,10,1, 11.9,1,1, 2.750, 10387.774, 463.593, 52973.769 25/04/15,01:19:23,04,10,1, 11.9,1,1, 2.750, 10387.780, 463.620, 52973.733 25/04/15,01:19:23,05,10,1, 11.9,1,1, 2.750, 10387.786, 463.613, 52973.701 25/04/15,01:19:23,06,10,1, 11.9,1,1, 2.750, 10387.776, 463.603, 52973.672 25/04/15,01:19:23,07,10,1, 11.9,1,1, 2.750, 10387.787, 463.600, 52973.656 25/04/15,01:19:23,08,10,1, 11.9,1,1, 2.750, 10387.764, 463.617, 52973.720 25/04/15,01:19:23,09,10,1, 11.9,1,1, 2.750, 10387.768, 463.581, 52973.648 25/04/15,01:19:23,10,10,1, 11.9,1,1, 2.750, 10387.763, 463.607, 52973.752 25/04/15,01:19:23,11,10,1, 11.9,1,1, 2.750, 10387.777, 463.599, 52973.714 25/04/15,01:19:23,12,10,1, 11.9,1,1, 2.750, 10387.787, 463.614, 52973.726 25/04/15,01:19:23,13,10,1, 11.9,1,1, 2.750, 10387.815, 463.605, 52973.704 25/04/15,01:19:23,14,10,1, 11.9,1,1, 2.750, 10387.781, 463.621, 52973.711 25/04/15,01:19:23,15,10,1, 11.9,1,1, 2.750, 10387.779, 463.616, 52973.741 25/04/15,01:19:23,16,10,1, 11.9,1,1, 2.750, 10387.796, 463.608, 52973.674 25/04/15,01:19:23,17,10,1, 11.9,1,1, 2.750, 10387.798, 463.600, 52973.687 25/04/15,01:19:23,18,10,1, 11.9,1,1, 2.750, 10387.783, 463.603, 52973.725 25/04/15,01:19:23,19,10,1, 11.9,1,1, 2.750, 10387.808, 463.598, 52973.716 25/04/15,01:19:24,00,10,1, 11.9,1,1, 2.744, 10387.805, 463.598, 52973.716 25/04/15,01:19:24,01,10,1, 11.9,1,1, 2.744, 10387.825, 463.586, 52973.699 25/04/15,01:19:24,02,10,1, 11.9,1,1, 2.744, 10387.809, 463.617, 52973.654 25/04/15,01:19:24,03,10,1, 11.9,1,1, 2.744, 10387.821, 463.597, 52973.704 25/04/15,01:19:24,04,10,1, 11.9,1,1, 2.744, 10387.800, 463.598, 52973.663 25/04/15,01:19:24,05,10,1, 11.9,1,1, 2.744, 10387.805, 463.606, 52973.685 25/04/15,01:19:24,06,10,1, 11.9,1,1, 2.744, 10387.809, 463.600, 52973.604 25/04/15,01:19:24,07,10,1, 11.9,1,1, 2.744, 10387.825, 463.566, 52973.587 25/04/15,01:19:24,08,10,1, 11.9,1,1, 2.744, 10387.811, 463.573, 52973.596 25/04/15,01:19:24,09,10,1, 11.9,1,1, 2.744, 10387.823, 463.600, 52973.599 25/04/15,01:19:24,10,10,1, 11.9,1,1, 2.744, 10387.839, 463.560, 52973.656 25/04/15,01:19:24,11,10,1, 11.9,1,1, 2.744, 10387.833, 463.577, 52973.579 25/04/15,01:19:24,12,10,1, 11.9,1,1, 2.744, 10387.822, 463.599, 52973.630 25/04/15,01:19:24,13,10,1, 11.9,1,1, 2.744, 10387.869, 463.578, 52973.621 25/04/15,01:19:24,14,10,1, 11.9,1,1, 2.744, 10387.826, 463.584, 52973.647 25/04/15,01:19:24,15,10,1, 11.9,1,1, 2.744, 10387.838, 463.577, 52973.586 25/04/15,01:19:24,16,10,1, 11.9,1,1, 2.744, 10387.859, 463.567, 52973.654 25/04/15,01:19:24,17,10,1, 11.9,1,1, 2.744, 10387.873, 463.550, 52973.583 25/04/15,01:19:24,18,10,1, 11.9,1,1, 2.744, 10387.846, 463.582, 52973.621 25/04/15,01:19:24,19,10,1, 11.9,1,1, 2.744, 10387.857, 463.574, 52973.628 25/04/15,01:19:25,00,11,1, 11.9,1,1, 2.748, 10387.855, 463.574, 52973.628 25/04/15,01:19:25,01,11,1, 11.9,1,1, 2.748, 10387.872, 463.550, 52973.545 25/04/15,01:19:25,02,11,1, 11.9,1,1, 2.748, 10387.881, 463.540, 52973.525 25/04/15,01:19:25,03,11,1, 11.9,1,1, 2.748, 10387.885, 463.571, 52973.610 25/04/15,01:19:25,04,11,1, 11.9,1,1, 2.748, 10387.905, 463.537, 52973.560 25/04/15,01:19:25,05,11,1, 11.9,1,1, 2.748, 10387.891, 463.539, 52973.615 25/04/15,01:19:25,06,11,1, 11.9,1,1, 2.748, 10387.911, 463.557, 52973.621 25/04/15,01:19:25,07,11,1, 11.9,1,1, 2.748, 10387.906, 463.571, 52973.525 25/04/15,01:19:25,08,11,1, 11.9,1,1, 2.748, 10387.911, 463.565, 52973.504 25/04/15,01:19:25,09,11,1, 11.9,1,1, 2.748, 10387.917, 463.568, 52973.541 25/04/15,01:19:25,10,11,1, 11.9,1,1, 2.748, 10387.927, 463.578, 52973.598 25/04/15,01:19:25,11,11,1, 11.9,1,1, 2.748, 10387.950, 463.568, 52973.551 25/04/15,01:19:25,12,11,1, 11.9,1,1, 2.748, 10387.970, 463.558, 52973.538 25/04/15,01:19:25,13,11,1, 11.9,1,1, 2.748, 10387.930, 463.561, 52973.542 25/04/15,01:19:25,14,11,1, 11.9,1,1, 2.748, 10387.940, 463.555, 52973.538 25/04/15,01:19:25,15,11,1, 11.9,1,1, 2.748, 10387.974, 463.539, 52973.538 25/04/15,01:19:25,16,11,1, 11.9,1,1, 2.748, 10387.947, 463.544, 52973.605 25/04/15,01:19:25,17,11,1, 11.9,1,1, 2.748, 10387.986, 463.544, 52973.554 25/04/15,01:19:25,18,11,1, 11.9,1,1, 2.748, 10387.963, 463.532, 52973.564 25/04/15,01:19:25,19,11,1, 11.9,1,1, 2.748, 10387.991, 463.515, 52973.340 25/04/15,01:19:26,00,10,1, 11.9,1,1, 2.747, 10387.988, 463.515, 52973.340 25/04/15,01:19:26,01,10,1, 11.9,1,1, 2.747, 10387.997, 463.507, 52973.523 25/04/15,01:19:26,02,10,1, 11.9,1,1, 2.747, 10387.984, 463.523, 52973.542 25/04/15,01:19:26,03,10,1, 11.9,1,1, 2.747, 10387.992, 463.519, 52973.479 25/04/15,01:19:26,04,10,1, 11.9,1,1, 2.747, 10388.013, 463.537, 52973.499 25/04/15,01:19:26,05,10,1, 11.9,1,1, 2.747, 10388.046, 463.521, 52973.433 25/04/15,01:19:26,06,10,1, 11.9,1,1, 2.747, 10388.050, 463.509, 52973.427 25/04/15,01:19:26,07,10,1, 11.9,1,1, 2.747, 10388.044, 463.507, 52973.489 25/04/15,01:19:26,08,10,1, 11.9,1,1, 2.747, 10388.053, 463.494, 52973.482 25/04/15,01:19:26,09,10,1, 11.9,1,1, 2.747, 10388.064, 463.500, 52973.546 25/04/15,01:19:26,10,10,1, 11.9,1,1, 2.747, 10388.063, 463.512, 52973.424 25/04/15,01:19:26,11,10,1, 11.9,1,1, 2.747, 10388.066, 463.496, 52973.519 25/04/15,01:19:26,12,10,1, 11.9,1,1, 2.747, 10388.066, 463.507, 52973.475 25/04/15,01:19:26,13,10,1, 11.9,1,1, 2.747, 10388.067, 463.483, 52973.399 25/04/15,01:19:26,14,10,1, 11.9,1,1, 2.747, 10388.078, 463.484, 52973.464 25/04/15,01:19:26,15,10,1, 11.9,1,1, 2.747, 10388.096, 463.502, 52973.513 25/04/15,01:19:26,16,10,1, 11.9,1,1, 2.747, 10388.087, 463.493, 52973.306 25/04/15,01:19:26,17,10,1, 11.9,1,1, 2.747, 10388.135, 463.479, 52973.471 25/04/15,01:19:26,18,10,1, 11.9,1,1, 2.747, 10388.089, 463.487, 52973.472 25/04/15,01:19:26,19,10,1, 11.9,1,1, 2.747, 10388.123, 463.474, 52973.535 25/04/15,01:19:27,00,10,1, 12.0,1,1, 2.748, 10388.122, 463.474, 52973.535 25/04/15,01:19:27,01,10,1, 12.0,1,1, 2.748, 10388.135, 463.490, 52973.439 25/04/15,01:19:27,02,10,1, 12.0,1,1, 2.748, 10388.120, 463.471, 52973.448 25/04/15,01:19:27,03,10,1, 12.0,1,1, 2.748, 10388.144, 463.488, 52973.424 25/04/15,01:19:27,04,10,1, 12.0,1,1, 2.748, 10388.140, 463.506, 52973.393 25/04/15,01:19:27,05,10,1, 12.0,1,1, 2.748, 10388.122, 463.475, 52973.459 25/04/15,01:19:27,06,10,1, 12.0,1,1, 2.748, 10388.141, 463.503, 52973.419 25/04/15,01:19:27,07,10,1, 12.0,1,1, 2.748, 10388.156, 463.479, 52973.398 25/04/15,01:19:27,08,10,1, 12.0,1,1, 2.748, 10388.153, 463.481, 52973.397 25/04/15,01:19:27,09,10,1, 12.0,1,1, 2.748, 10388.170, 463.487, 52973.403 25/04/15,01:19:27,10,10,1, 12.0,1,1, 2.748, 10388.171, 463.461, 52973.390 25/04/15,01:19:27,11,10,1, 12.0,1,1, 2.748, 10388.166, 463.463, 52973.323 25/04/15,01:19:27,12,10,1, 12.0,1,1, 2.748, 10388.157, 463.467, 52973.400 25/04/15,01:19:27,13,10,1, 12.0,1,1, 2.748, 10388.191, 463.486, 52973.404 25/04/15,01:19:27,14,10,1, 12.0,1,1, 2.748, 10388.207, 463.457, 52973.325 25/04/15,01:19:27,15,10,1, 12.0,1,1, 2.748, 10388.182, 463.455, 52973.318 25/04/15,01:19:27,16,10,1, 12.0,1,1, 2.748, 10388.190, 463.493, 52973.365 25/04/15,01:19:27,17,10,1, 12.0,1,1, 2.748, 10388.232, 463.470, 52973.375 25/04/15,01:19:27,18,10,1, 12.0,1,1, 2.748, 10388.185, 463.458, 52973.386 25/04/15,01:19:27,19,10,1, 12.0,1,1, 2.748, 10388.199, 463.467, 52973.423 25/04/15,01:19:28,00,09,1, 11.9,1,1, 2.753, 10388.197, 463.467, 52973.423 25/04/15,01:19:28,01,09,1, 11.9,1,1, 2.753, 10388.213, 463.460, 52973.309 25/04/15,01:19:28,02,09,1, 11.9,1,1, 2.753, 10388.230, 463.442, 52973.282 25/04/15,01:19:28,03,09,1, 11.9,1,1, 2.753, 10388.215, 463.459, 52973.381 25/04/15,01:19:28,04,09,1, 11.9,1,1, 2.753, 10388.225, 463.455, 52973.406 25/04/15,01:19:28,05,09,1, 11.9,1,1, 2.753, 10388.227, 463.423, 52973.279 25/04/15,01:19:28,06,09,1, 11.9,1,1, 2.753, 10388.219, 463.446, 52973.278 25/04/15,01:19:28,07,09,1, 11.9,1,1, 2.753, 10388.236, 463.440, 52973.285 25/04/15,01:19:28,08,09,1, 11.9,1,1, 2.753, 10388.231, 463.440, 52973.333 25/04/15,01:19:28,09,09,1, 11.9,1,1, 2.753, 10388.237, 463.442, 52973.305 25/04/15,01:19:28,10,09,1, 11.9,1,1, 2.753, 10388.262, 463.436, 52973.328 25/04/15,01:19:28,11,09,1, 11.9,1,1, 2.753, 10388.274, 463.437, 52973.311 25/04/15,01:19:28,12,09,1, 11.9,1,1, 2.753, 10388.246, 463.468, 52973.352 25/04/15,01:19:28,13,09,1, 11.9,1,1, 2.753, 10388.253, 463.431, 52973.243 25/04/15,01:19:28,14,09,1, 11.9,1,1, 2.753, 10388.287, 463.451, 52973.263 25/04/15,01:19:28,15,09,1, 11.9,1,1, 2.753, 10388.254, 463.423, 52973.265 25/04/15,01:19:28,16,09,1, 11.9,1,1, 2.753, 10388.276, 463.445, 52973.289 25/04/15,01:19:28,17,09,1, 11.9,1,1, 2.753, 10388.273, 463.422, 52973.204 25/04/15,01:19:28,18,09,1, 11.9,1,1, 2.753, 10388.285, 463.453, 52973.301 25/04/15,01:19:28,19,09,1, 11.9,1,1, 2.753, 10388.269, 463.426, 52973.219 25/04/15,01:19:29,00,09,1, 11.9,1,1, 2.751, 10388.263, 463.426, 52973.219 25/04/15,01:19:29,01,09,1, 11.9,1,1, 2.751, 10388.303, 463.430, 52973.203 25/04/15,01:19:29,02,09,1, 11.9,1,1, 2.751, 10388.288, 463.408, 52973.189 25/04/15,01:19:29,03,09,1, 11.9,1,1, 2.751, 10388.322, 463.401, 52973.197 25/04/15,01:19:29,04,09,1, 11.9,1,1, 2.751, 10388.299, 463.403, 52973.198 25/04/15,01:19:29,05,09,1, 11.9,1,1, 2.751, 10388.295, 463.405, 52973.210 25/04/15,01:19:29,06,09,1, 11.9,1,1, 2.751, 10388.284, 463.402, 52973.229 25/04/15,01:19:29,07,09,1, 11.9,1,1, 2.751, 10388.303, 463.418, 52973.225 25/04/15,01:19:29,08,09,1, 11.9,1,1, 2.751, 10388.292, 463.414, 52973.209 25/04/15,01:19:29,09,09,1, 11.9,1,1, 2.751, 10388.311, 463.413, 52973.178 25/04/15,01:19:29,10,09,1, 11.9,1,1, 2.751, 10388.305, 463.422, 52973.200 25/04/15,01:19:29,11,09,1, 11.9,1,1, 2.751, 10388.297, 463.427, 52973.228 25/04/15,01:19:29,12,09,1, 11.9,1,1, 2.751, 10388.315, 463.440, 52973.162 25/04/15,01:19:29,13,09,1, 11.9,1,1, 2.751, 10388.315, 463.437, 52973.153 25/04/15,01:19:29,14,09,1, 11.9,1,1, 2.751, 10388.329, 463.420, 52973.152 25/04/15,01:19:29,15,09,1, 11.9,1,1, 2.751, 10388.315, 463.421, 52973.226 25/04/15,01:19:29,16,09,1, 11.9,1,1, 2.751, 10388.306, 463.433, 52973.188 25/04/15,01:19:29,17,09,1, 11.9,1,1, 2.751, 10388.317, 463.440, 52973.218 25/04/15,01:19:29,18,09,1, 11.9,1,1, 2.751, 10388.336, 463.421, 52973.225 25/04/15,01:19:29,19,09,1, 11.9,1,1, 2.751, 10388.331, 463.430, 52973.213 25/04/15,01:19:30,00,09,1, 11.9,1,1, 2.749, 10388.330, 463.430, 52973.213 25/04/15,01:19:30,01,09,1, 11.9,1,1, 2.749, 10388.334, 463.427, 52973.181 25/04/15,01:19:30,02,09,1, 11.9,1,1, 2.749, 10388.322, 463.416, 52973.201 25/04/15,01:19:30,03,09,1, 11.9,1,1, 2.749, 10388.358, 463.424, 52973.200 25/04/15,01:19:30,04,09,1, 11.9,1,1, 2.749, 10388.335, 463.417, 52973.178 25/04/15,01:19:30,05,09,1, 11.9,1,1, 2.749, 10388.342, 463.414, 52973.205 25/04/15,01:19:30,06,09,1, 11.9,1,1, 2.749, 10388.315, 463.421, 52973.211 25/04/15,01:19:30,07,09,1, 11.9,1,1, 2.749, 10388.375, 463.399, 52973.191 25/04/15,01:19:30,08,09,1, 11.9,1,1, 2.749, 10388.337, 463.409, 52973.205 25/04/15,01:19:30,09,09,1, 11.9,1,1, 2.749, 10388.358, 463.419, 52973.174 25/04/15,01:19:30,10,09,1, 11.9,1,1, 2.749, 10388.312, 463.410, 52973.152 25/04/15,01:19:30,11,09,1, 11.9,1,1, 2.749, 10388.348, 463.395, 52973.178 25/04/15,01:19:30,12,09,1, 11.9,1,1, 2.749, 10388.327, 463.410, 52973.177 25/04/15,01:19:30,13,09,1, 11.9,1,1, 2.749, 10388.324, 463.391, 52973.123 25/04/15,01:19:30,14,09,1, 11.9,1,1, 2.749, 10388.348, 463.397, 52973.122 25/04/15,01:19:30,15,09,1, 11.9,1,1, 2.749, 10388.364, 463.388, 52973.151 25/04/15,01:19:30,16,09,1, 11.9,1,1, 2.749, 10388.360, 463.444, 52973.227 25/04/15,01:19:30,17,09,1, 11.9,1,1, 2.749, 10388.355, 463.385, 52973.070 25/04/15,01:19:30,18,09,1, 11.9,1,1, 2.749, 10388.330, 463.421, 52973.179 25/04/15,01:19:30,19,09,1, 11.9,1,1, 2.749, 10388.346, 463.412, 52973.113 25/04/15,01:19:31,00,09,1, 11.9,1,1, 2.748, 10388.339, 463.412, 52973.113 25/04/15,01:19:31,01,09,1, 11.9,1,1, 2.748, 10388.330, 463.407, 52973.275 25/04/15,01:19:31,02,09,1, 11.9,1,1, 2.748, 10388.357, 463.404, 52973.064 25/04/15,01:19:31,03,09,1, 11.9,1,1, 2.748, 10388.372, 463.404, 52973.185 25/04/15,01:19:31,04,09,1, 11.9,1,1, 2.748, 10388.387, 463.378, 52973.075 25/04/15,01:19:31,05,09,1, 11.9,1,1, 2.748, 10388.385, 463.379, 52973.107 25/04/15,01:19:31,06,09,1, 11.9,1,1, 2.748, 10388.383, 463.416, 52973.165 25/04/15,01:19:31,07,09,1, 11.9,1,1, 2.748, 10388.375, 463.377, 52973.082 25/04/15,01:19:31,08,09,1, 11.9,1,1, 2.748, 10388.371, 463.383, 52973.089 25/04/15,01:19:31,09,09,1, 11.9,1,1, 2.748, 10388.396, 463.396, 52973.184 25/04/15,01:19:31,10,09,1, 11.9,1,1, 2.748, 10388.399, 463.385, 52973.093 25/04/15,01:19:31,11,09,1, 11.9,1,1, 2.748, 10388.385, 463.385, 52973.050 25/04/15,01:19:31,12,09,1, 11.9,1,1, 2.748, 10388.414, 463.386, 52973.064 25/04/15,01:19:31,13,09,1, 11.9,1,1, 2.748, 10388.389, 463.382, 52973.089 25/04/15,01:19:31,14,09,1, 11.9,1,1, 2.748, 10388.411, 463.382, 52973.079 25/04/15,01:19:31,15,09,1, 11.9,1,1, 2.748, 10388.411, 463.401, 52973.025 25/04/15,01:19:31,16,09,1, 11.9,1,1, 2.748, 10388.427, 463.387, 52972.990 25/04/15,01:19:31,17,09,1, 11.9,1,1, 2.748, 10388.433, 463.383, 52973.090 25/04/15,01:19:31,18,09,1, 11.9,1,1, 2.748, 10388.435, 463.366, 52973.022 25/04/15,01:19:31,19,09,1, 11.9,1,1, 2.748, 10388.406, 463.369, 52972.962 25/04/15,01:19:32,00,09,1, 11.9,1,1, 2.755, 10388.405, 463.369, 52972.962 25/04/15,01:19:32,01,09,1, 11.9,1,1, 2.755, 10388.468, 463.349, 52973.041 25/04/15,01:19:32,02,09,1, 11.9,1,1, 2.755, 10388.469, 463.354, 52973.044 25/04/15,01:19:32,03,09,1, 11.9,1,1, 2.755, 10388.441, 463.367, 52973.024 25/04/15,01:19:32,04,09,1, 11.9,1,1, 2.755, 10388.485, 463.388, 52973.067 25/04/15,01:19:32,05,09,1, 11.9,1,1, 2.755, 10388.466, 463.367, 52973.038 25/04/15,01:19:32,06,09,1, 11.9,1,1, 2.755, 10388.479, 463.387, 52973.061 25/04/15,01:19:32,07,09,1, 11.9,1,1, 2.755, 10388.476, 463.383, 52973.096 25/04/15,01:19:32,08,09,1, 11.9,1,1, 2.755, 10388.452, 463.378, 52973.062 25/04/15,01:19:32,09,09,1, 11.9,1,1, 2.755, 10388.474, 463.383, 52973.064 25/04/15,01:19:32,10,09,1, 11.9,1,1, 2.755, 10388.470, 463.372, 52973.051 25/04/15,01:19:32,11,09,1, 11.9,1,1, 2.755, 10388.489, 463.391, 52973.021 25/04/15,01:19:32,12,09,1, 11.9,1,1, 2.755, 10388.497, 463.372, 52972.979 25/04/15,01:19:32,13,09,1, 11.9,1,1, 2.755, 10388.509, 463.365, 52973.037 25/04/15,01:19:32,14,09,1, 11.9,1,1, 2.755, 10388.519, 463.381, 52973.073 25/04/15,01:19:32,15,09,1, 11.9,1,1, 2.755, 10388.521, 463.393, 52972.951 25/04/15,01:19:32,16,09,1, 11.9,1,1, 2.755, 10388.510, 463.373, 52972.985 25/04/15,01:19:32,17,09,1, 11.9,1,1, 2.755, 10388.521, 463.382, 52972.997 25/04/15,01:19:32,18,09,1, 11.9,1,1, 2.755, 10388.525, 463.382, 52972.973 25/04/15,01:19:32,19,09,1, 11.9,1,1, 2.755, 10388.544, 463.380, 52973.015 25/04/15,01:19:33,00,08,1, 11.8,1,1, 2.752, 10388.539, 463.380, 52973.015 25/04/15,01:19:33,01,08,1, 11.8,1,1, 2.752, 10388.527, 463.389, 52972.929 25/04/15,01:19:33,02,08,1, 11.8,1,1, 2.752, 10388.526, 463.368, 52972.946 25/04/15,01:19:33,03,08,1, 11.8,1,1, 2.752, 10388.561, 463.390, 52973.046 25/04/15,01:19:33,04,08,1, 11.8,1,1, 2.752, 10388.560, 463.401, 52973.028 25/04/15,01:19:33,05,08,1, 11.8,1,1, 2.752, 10388.590, 463.387, 52972.951 25/04/15,01:19:33,06,08,1, 11.8,1,1, 2.752, 10388.592, 463.390, 52972.976 25/04/15,01:19:33,07,08,1, 11.8,1,1, 2.752, 10388.583, 463.390, 52972.954 25/04/15,01:19:33,08,08,1, 11.8,1,1, 2.752, 10388.588, 463.378, 52972.926 25/04/15,01:19:33,09,08,1, 11.8,1,1, 2.752, 10388.602, 463.383, 52973.048 25/04/15,01:19:33,10,08,1, 11.8,1,1, 2.752, 10388.585, 463.428, 52973.016 25/04/15,01:19:33,11,08,1, 11.8,1,1, 2.752, 10388.605, 463.404, 52972.930 25/04/15,01:19:33,12,08,1, 11.8,1,1, 2.752, 10388.631, 463.406, 52972.917 25/04/15,01:19:33,13,08,1, 11.8,1,1, 2.752, 10388.617, 463.398, 52972.957 25/04/15,01:19:33,14,08,1, 11.8,1,1, 2.752, 10388.615, 463.411, 52972.957 25/04/15,01:19:33,15,08,1, 11.8,1,1, 2.752, 10388.641, 463.413, 52973.033 25/04/15,01:19:33,16,08,1, 11.8,1,1, 2.752, 10388.650, 463.405, 52972.970 25/04/15,01:19:33,17,08,1, 11.8,1,1, 2.752, 10388.607, 463.402, 52972.956 25/04/15,01:19:33,18,08,1, 11.8,1,1, 2.752, 10388.624, 463.398, 52972.999 25/04/15,01:19:33,19,08,1, 11.8,1,1, 2.752, 10388.637, 463.383, 52972.895 25/04/15,01:19:34,00,07,1, 11.9,1,1, 2.749, 10388.631, 463.383, 52972.895 25/04/15,01:19:34,01,07,1, 11.9,1,1, 2.749, 10388.643, 463.413, 52972.907 25/04/15,01:19:34,02,07,1, 11.9,1,1, 2.749, 10388.665, 463.386, 52972.968 25/04/15,01:19:34,03,07,1, 11.9,1,1, 2.749, 10388.640, 463.398, 52972.850 25/04/15,01:19:34,04,07,1, 11.9,1,1, 2.749, 10388.632, 463.393, 52972.918 25/04/15,01:19:34,05,07,1, 11.9,1,1, 2.749, 10388.643, 463.417, 52972.900 25/04/15,01:19:34,06,07,1, 11.9,1,1, 2.749, 10388.663, 463.404, 52972.851 25/04/15,01:19:34,07,07,1, 11.9,1,1, 2.749, 10388.676, 463.377, 52972.647 25/04/15,01:19:34,08,07,1, 11.9,1,1, 2.749, 10388.650, 463.400, 52972.984 25/04/15,01:19:34,09,07,1, 11.9,1,1, 2.749, 10388.653, 463.395, 52972.899 25/04/15,01:19:34,10,07,1, 11.9,1,1, 2.749, 10388.666, 463.404, 52972.966 25/04/15,01:19:34,11,07,1, 11.9,1,1, 2.749, 10388.666, 463.427, 52972.895 25/04/15,01:19:34,12,07,1, 11.9,1,1, 2.749, 10388.710, 463.395, 52972.817 25/04/15,01:19:34,13,07,1, 11.9,1,1, 2.749, 10388.681, 463.409, 52972.863 25/04/15,01:19:34,14,07,1, 11.9,1,1, 2.749, 10388.683, 463.396, 52972.860 25/04/15,01:19:34,15,07,1, 11.9,1,1, 2.749, 10388.716, 463.414, 52972.913 25/04/15,01:19:34,16,07,1, 11.9,1,1, 2.749, 10388.695, 463.404, 52972.937 25/04/15,01:19:34,17,07,1, 11.9,1,1, 2.749, 10388.692, 463.415, 52972.863 25/04/15,01:19:34,18,07,1, 11.9,1,1, 2.749, 10388.694, 463.426, 52972.903 25/04/15,01:19:34,19,07,1, 11.9,1,1, 2.749, 10388.727, 463.404, 52972.949 25/04/15,01:19:35,00,08,1, 11.9,1,1, 2.752, 10388.722, 463.404, 52972.949 25/04/15,01:19:35,01,08,1, 11.9,1,1, 2.752, 10388.714, 463.404, 52972.827 25/04/15,01:19:35,02,08,1, 11.9,1,1, 2.752, 10388.725, 463.388, 52972.826 25/04/15,01:19:35,03,08,1, 11.9,1,1, 2.752, 10388.724, 463.417, 52972.906 25/04/15,01:19:35,04,08,1, 11.9,1,1, 2.752, 10388.724, 463.403, 52972.879 25/04/15,01:19:35,05,08,1, 11.9,1,1, 2.752, 10388.734, 463.410, 52972.870 25/04/15,01:19:35,06,08,1, 11.9,1,1, 2.752, 10388.733, 463.412, 52972.852 25/04/15,01:19:35,07,08,1, 11.9,1,1, 2.752, 10388.725, 463.423, 52972.895 25/04/15,01:19:35,08,08,1, 11.9,1,1, 2.752, 10388.767, 463.404, 52972.857 25/04/15,01:19:35,09,08,1, 11.9,1,1, 2.752, 10388.757, 463.424, 52972.928 25/04/15,01:19:35,10,08,1, 11.9,1,1, 2.752, 10388.760, 463.414, 52972.865 25/04/15,01:19:35,11,08,1, 11.9,1,1, 2.752, 10388.755, 463.417, 52972.839 25/04/15,01:19:35,12,08,1, 11.9,1,1, 2.752, 10388.754, 463.442, 52972.840 25/04/15,01:19:35,13,08,1, 11.9,1,1, 2.752, 10388.758, 463.436, 52972.907 25/04/15,01:19:35,14,08,1, 11.9,1,1, 2.752, 10388.762, 463.420, 52972.845 25/04/15,01:19:35,15,08,1, 11.9,1,1, 2.752, 10388.716, 463.430, 52972.943 25/04/15,01:19:35,16,08,1, 11.9,1,1, 2.752, 10388.783, 463.418, 52972.847 25/04/15,01:19:35,17,08,1, 11.9,1,1, 2.752, 10388.758, 463.413, 52972.816 25/04/15,01:19:35,18,08,1, 11.9,1,1, 2.752, 10388.760, 463.432, 52972.908 25/04/15,01:19:35,19,08,1, 11.9,1,1, 2.752, 10388.758, 463.418, 52972.820 25/04/15,01:19:36,00,08,1, 11.8,1,1, 2.747, 10388.756, 463.418, 52972.820 25/04/15,01:19:36,01,08,1, 11.8,1,1, 2.747, 10388.790, 463.422, 52972.813 25/04/15,01:19:36,02,08,1, 11.8,1,1, 2.747, 10388.759, 463.449, 52972.887 25/04/15,01:19:36,03,08,1, 11.8,1,1, 2.747, 10388.775, 463.448, 52972.889 25/04/15,01:19:36,04,08,1, 11.8,1,1, 2.747, 10388.784, 463.444, 52972.825 25/04/15,01:19:36,05,08,1, 11.8,1,1, 2.747, 10388.771, 463.465, 52972.894 25/04/15,01:19:36,06,08,1, 11.8,1,1, 2.747, 10388.780, 463.478, 52972.795 25/04/15,01:19:36,07,08,1, 11.8,1,1, 2.747, 10388.768, 463.487, 52972.983 25/04/15,01:19:36,08,08,1, 11.8,1,1, 2.747, 10388.807, 463.467, 52972.747 25/04/15,01:19:36,09,08,1, 11.8,1,1, 2.747, 10388.801, 463.458, 52972.763 25/04/15,01:19:36,10,08,1, 11.8,1,1, 2.747, 10388.776, 463.470, 52972.793 25/04/15,01:19:36,11,08,1, 11.8,1,1, 2.747, 10388.799, 463.488, 52972.787 25/04/15,01:19:36,12,08,1, 11.8,1,1, 2.747, 10388.807, 463.476, 52972.761 25/04/15,01:19:36,13,08,1, 11.8,1,1, 2.747, 10388.797, 463.500, 52972.780 25/04/15,01:19:36,14,08,1, 11.8,1,1, 2.747, 10388.803, 463.495, 52972.822 25/04/15,01:19:36,15,08,1, 11.8,1,1, 2.747, 10388.819, 463.502, 52972.878 25/04/15,01:19:36,16,08,1, 11.8,1,1, 2.747, 10388.802, 463.507, 52972.765 25/04/15,01:19:36,17,08,1, 11.8,1,1, 2.747, 10388.822, 463.537, 52972.775 25/04/15,01:19:36,18,08,1, 11.8,1,1, 2.747, 10388.827, 463.517, 52972.780 25/04/15,01:19:36,19,08,1, 11.8,1,1, 2.747, 10388.830, 463.512, 52972.796 25/04/15,01:19:37,00,08,1, 11.9,1,1, 2.750, 10388.823, 463.512, 52972.796 25/04/15,01:19:37,01,08,1, 11.9,1,1, 2.750, 10388.813, 463.519, 52972.786 25/04/15,01:19:37,02,08,1, 11.9,1,1, 2.750, 10388.846, 463.522, 52972.750 25/04/15,01:19:37,03,08,1, 11.9,1,1, 2.750, 10388.801, 463.533, 52972.725 25/04/15,01:19:37,04,08,1, 11.9,1,1, 2.750, 10388.827, 463.559, 52972.830 25/04/15,01:19:37,05,08,1, 11.9,1,1, 2.750, 10388.843, 463.557, 52972.799 25/04/15,01:19:37,06,08,1, 11.9,1,1, 2.750, 10388.845, 463.583, 52972.838 25/04/15,01:19:37,07,08,1, 11.9,1,1, 2.750, 10388.854, 463.586, 52972.832 25/04/15,01:19:37,08,08,1, 11.9,1,1, 2.750, 10388.854, 463.566, 52972.768 25/04/15,01:19:37,09,08,1, 11.9,1,1, 2.750, 10388.842, 463.589, 52972.783 25/04/15,01:19:37,10,08,1, 11.9,1,1, 2.750, 10388.857, 463.573, 52972.733 25/04/15,01:19:37,11,08,1, 11.9,1,1, 2.750, 10388.834, 463.598, 52972.806 25/04/15,01:19:37,12,08,1, 11.9,1,1, 2.750, 10388.868, 463.593, 52972.802 25/04/15,01:19:37,13,08,1, 11.9,1,1, 2.750, 10388.860, 463.614, 52972.825 25/04/15,01:19:37,14,08,1, 11.9,1,1, 2.750, 10388.883, 463.596, 52972.741 25/04/15,01:19:37,15,08,1, 11.9,1,1, 2.750, 10388.874, 463.612, 52972.806 25/04/15,01:19:37,16,08,1, 11.9,1,1, 2.750, 10388.885, 463.627, 52972.811 25/04/15,01:19:37,17,08,1, 11.9,1,1, 2.750, 10388.886, 463.617, 52972.725 25/04/15,01:19:37,18,08,1, 11.9,1,1, 2.750, 10388.888, 463.617, 52972.816 25/04/15,01:19:37,19,08,1, 11.9,1,1, 2.750, 10388.900, 463.636, 52972.761 25/04/15,01:19:38,00,08,1, 11.9,1,1, 2.747, 10388.898, 463.636, 52972.761 25/04/15,01:19:38,01,08,1, 11.9,1,1, 2.747, 10388.900, 463.649, 52972.732 25/04/15,01:19:38,02,08,1, 11.9,1,1, 2.747, 10388.917, 463.661, 52972.762 25/04/15,01:19:38,03,08,1, 11.9,1,1, 2.747, 10388.925, 463.653, 52972.777 25/04/15,01:19:38,04,08,1, 11.9,1,1, 2.747, 10388.923, 463.646, 52972.746 25/04/15,01:19:38,05,08,1, 11.9,1,1, 2.747, 10388.947, 463.658, 52972.766 25/04/15,01:19:38,06,08,1, 11.9,1,1, 2.747, 10388.921, 463.663, 52972.676 25/04/15,01:19:38,07,08,1, 11.9,1,1, 2.747, 10388.925, 463.664, 52972.738 25/04/15,01:19:38,08,08,1, 11.9,1,1, 2.747, 10388.935, 463.669, 52972.783 25/04/15,01:19:38,09,08,1, 11.9,1,1, 2.747, 10388.965, 463.670, 52972.694 25/04/15,01:19:38,10,08,1, 11.9,1,1, 2.747, 10388.951, 463.662, 52972.653 25/04/15,01:19:38,11,08,1, 11.9,1,1, 2.747, 10388.938, 463.674, 52972.749 25/04/15,01:19:38,12,08,1, 11.9,1,1, 2.747, 10388.955, 463.685, 52972.751 25/04/15,01:19:38,13,08,1, 11.9,1,1, 2.747, 10388.964, 463.646, 52972.686 25/04/15,01:19:38,14,08,1, 11.9,1,1, 2.747, 10388.967, 463.648, 52972.730 25/04/15,01:19:38,15,08,1, 11.9,1,1, 2.747, 10388.988, 463.672, 52972.664 25/04/15,01:19:38,16,08,1, 11.9,1,1, 2.747, 10389.000, 463.670, 52972.708 25/04/15,01:19:38,17,08,1, 11.9,1,1, 2.747, 10388.986, 463.691, 52972.688 25/04/15,01:19:38,18,08,1, 11.9,1,1, 2.747, 10388.995, 463.668, 52972.577 25/04/15,01:19:38,19,08,1, 11.9,1,1, 2.747, 10389.010, 463.694, 52972.715 25/04/15,01:19:39,00,08,1, 12.0,1,1, 2.750, 10389.006, 463.694, 52972.715 25/04/15,01:19:39,01,08,1, 12.0,1,1, 2.750, 10389.004, 463.698, 52972.671 25/04/15,01:19:39,02,08,1, 12.0,1,1, 2.750, 10389.030, 463.685, 52972.680 25/04/15,01:19:39,03,08,1, 12.0,1,1, 2.750, 10389.017, 463.667, 52972.697 25/04/15,01:19:39,04,08,1, 12.0,1,1, 2.750, 10389.012, 463.703, 52972.687 25/04/15,01:19:39,05,08,1, 12.0,1,1, 2.750, 10389.005, 463.716, 52972.685 25/04/15,01:19:39,06,08,1, 12.0,1,1, 2.750, 10389.043, 463.732, 52972.705 25/04/15,01:19:39,07,08,1, 12.0,1,1, 2.750, 10389.018, 463.714, 52972.715 25/04/15,01:19:39,08,08,1, 12.0,1,1, 2.750, 10389.026, 463.666, 52972.530 25/04/15,01:19:39,09,08,1, 12.0,1,1, 2.750, 10389.059, 463.699, 52972.749 25/04/15,01:19:39,10,08,1, 12.0,1,1, 2.750, 10389.076, 463.689, 52972.657 25/04/15,01:19:39,11,08,1, 12.0,1,1, 2.750, 10389.049, 463.702, 52972.636 25/04/15,01:19:39,12,08,1, 12.0,1,1, 2.750, 10389.054, 463.736, 52972.653 25/04/15,01:19:39,13,08,1, 12.0,1,1, 2.750, 10389.069, 463.726, 52972.640 25/04/15,01:19:39,14,08,1, 12.0,1,1, 2.750, 10389.075, 463.703, 52972.649 25/04/15,01:19:39,15,08,1, 12.0,1,1, 2.750, 10389.060, 463.718, 52972.614 25/04/15,01:19:39,16,08,1, 12.0,1,1, 2.750, 10389.094, 463.709, 52972.670 25/04/15,01:19:39,17,08,1, 12.0,1,1, 2.750, 10389.087, 463.709, 52972.651 25/04/15,01:19:39,18,08,1, 12.0,1,1, 2.750, 10389.095, 463.718, 52972.661 25/04/15,01:19:39,19,08,1, 12.0,1,1, 2.750, 10389.117, 463.739, 52972.618 25/04/15,01:19:40,00,08,1, 11.9,1,1, 2.755, 10389.115, 463.739, 52972.618 25/04/15,01:19:40,01,08,1, 11.9,1,1, 2.755, 10389.118, 463.753, 52972.688 25/04/15,01:19:40,02,08,1, 11.9,1,1, 2.755, 10389.120, 463.749, 52972.648 25/04/15,01:19:40,03,08,1, 11.9,1,1, 2.755, 10389.110, 463.746, 52972.639 25/04/15,01:19:40,04,08,1, 11.9,1,1, 2.755, 10389.112, 463.735, 52972.617 25/04/15,01:19:40,05,08,1, 11.9,1,1, 2.755, 10389.124, 463.735, 52972.598 25/04/15,01:19:40,06,08,1, 11.9,1,1, 2.755, 10389.127, 463.745, 52972.602 25/04/15,01:19:40,07,08,1, 11.9,1,1, 2.755, 10389.120, 463.723, 52972.564 25/04/15,01:19:40,08,08,1, 11.9,1,1, 2.755, 10389.134, 463.742, 52972.575 25/04/15,01:19:40,09,08,1, 11.9,1,1, 2.755, 10389.141, 463.755, 52972.545 25/04/15,01:19:40,10,08,1, 11.9,1,1, 2.755, 10389.144, 463.758, 52972.597 25/04/15,01:19:40,11,08,1, 11.9,1,1, 2.755, 10389.153, 463.746, 52972.594 25/04/15,01:19:40,12,08,1, 11.9,1,1, 2.755, 10389.165, 463.748, 52972.583 25/04/15,01:19:40,13,08,1, 11.9,1,1, 2.755, 10389.171, 463.760, 52972.559 25/04/15,01:19:40,14,08,1, 11.9,1,1, 2.755, 10389.168, 463.806, 52972.586 25/04/15,01:19:40,15,08,1, 11.9,1,1, 2.755, 10389.181, 463.762, 52972.618 25/04/15,01:19:40,16,08,1, 11.9,1,1, 2.755, 10389.184, 463.780, 52972.605 25/04/15,01:19:40,17,08,1, 11.9,1,1, 2.755, 10389.191, 463.795, 52972.648 25/04/15,01:19:40,18,08,1, 11.9,1,1, 2.755, 10389.212, 463.763, 52972.512 25/04/15,01:19:40,19,08,1, 11.9,1,1, 2.755, 10389.183, 463.781, 52972.615 25/04/15,01:19:41,00,09,1, 12.0,1,1, 2.751, 10389.181, 463.781, 52972.615 25/04/15,01:19:41,01,09,1, 12.0,1,1, 2.751, 10389.194, 463.799, 52972.633 25/04/15,01:19:41,02,09,1, 12.0,1,1, 2.751, 10389.183, 463.813, 52972.622 25/04/15,01:19:41,03,09,1, 12.0,1,1, 2.751, 10389.216, 463.795, 52972.548 25/04/15,01:19:41,04,09,1, 12.0,1,1, 2.751, 10389.212, 463.817, 52972.539 25/04/15,01:19:41,05,09,1, 12.0,1,1, 2.751, 10389.228, 463.803, 52972.542 25/04/15,01:19:41,06,09,1, 12.0,1,1, 2.751, 10389.224, 463.841, 52972.595 25/04/15,01:19:41,07,09,1, 12.0,1,1, 2.751, 10389.215, 463.843, 52972.553 25/04/15,01:19:41,08,09,1, 12.0,1,1, 2.751, 10389.223, 463.825, 52972.576 25/04/15,01:19:41,09,09,1, 12.0,1,1, 2.751, 10389.202, 463.841, 52972.622 25/04/15,01:19:41,10,09,1, 12.0,1,1, 2.751, 10389.237, 463.843, 52972.536 25/04/15,01:19:41,11,09,1, 12.0,1,1, 2.751, 10389.201, 463.829, 52972.594 25/04/15,01:19:41,12,09,1, 12.0,1,1, 2.751, 10389.236, 463.866, 52972.625 25/04/15,01:19:41,13,09,1, 12.0,1,1, 2.751, 10389.232, 463.844, 52972.551 25/04/15,01:19:41,14,09,1, 12.0,1,1, 2.751, 10389.235, 463.832, 52972.572 25/04/15,01:19:41,15,09,1, 12.0,1,1, 2.751, 10389.255, 463.840, 52972.549 25/04/15,01:19:41,16,09,1, 12.0,1,1, 2.751, 10389.241, 463.833, 52972.578 25/04/15,01:19:41,17,09,1, 12.0,1,1, 2.751, 10389.262, 463.857, 52972.629 25/04/15,01:19:41,18,09,1, 12.0,1,1, 2.751, 10389.257, 463.869, 52972.577 25/04/15,01:19:41,19,09,1, 12.0,1,1, 2.751, 10389.256, 463.860, 52972.495 25/04/15,01:19:42,00,09,1, 11.9,1,1, 2.752, 10389.248, 463.860, 52972.495 25/04/15,01:19:42,01,09,1, 11.9,1,1, 2.752, 10389.296, 463.861, 52972.542 25/04/15,01:19:42,02,09,1, 11.9,1,1, 2.752, 10389.286, 463.857, 52972.525 25/04/15,01:19:42,03,09,1, 11.9,1,1, 2.752, 10389.286, 463.868, 52972.487 25/04/15,01:19:42,04,09,1, 11.9,1,1, 2.752, 10389.286, 463.878, 52972.523 25/04/15,01:19:42,05,09,1, 11.9,1,1, 2.752, 10389.278, 463.862, 52972.503 25/04/15,01:19:42,06,09,1, 11.9,1,1, 2.752, 10389.303, 463.881, 52972.454 25/04/15,01:19:42,07,09,1, 11.9,1,1, 2.752, 10389.303, 463.879, 52972.556 25/04/15,01:19:42,08,09,1, 11.9,1,1, 2.752, 10389.301, 463.884, 52972.517 25/04/15,01:19:42,09,09,1, 11.9,1,1, 2.752, 10389.326, 463.904, 52972.477 25/04/15,01:19:42,10,09,1, 11.9,1,1, 2.752, 10389.313, 463.897, 52972.528 25/04/15,01:19:42,11,09,1, 11.9,1,1, 2.752, 10389.321, 463.890, 52972.502 25/04/15,01:19:42,12,09,1, 11.9,1,1, 2.752, 10389.297, 463.887, 52972.506 25/04/15,01:19:42,13,09,1, 11.9,1,1, 2.752, 10389.348, 463.868, 52972.494 25/04/15,01:19:42,14,09,1, 11.9,1,1, 2.752, 10389.349, 463.873, 52972.412 25/04/15,01:19:42,15,09,1, 11.9,1,1, 2.752, 10389.333, 463.887, 52972.441 25/04/15,01:19:42,16,09,1, 11.9,1,1, 2.752, 10389.336, 463.903, 52972.455 25/04/15,01:19:42,17,09,1, 11.9,1,1, 2.752, 10389.337, 463.870, 52972.519 25/04/15,01:19:42,18,09,1, 11.9,1,1, 2.752, 10389.344, 463.909, 52972.504 25/04/15,01:19:42,19,09,1, 11.9,1,1, 2.752, 10389.347, 463.885, 52972.420 25/04/15,01:19:43,00,08,1, 11.9,1,1, 2.752, 10389.340, 463.885, 52972.420 25/04/15,01:19:43,01,08,1, 11.9,1,1, 2.752, 10389.353, 463.910, 52972.503 25/04/15,01:19:43,02,08,1, 11.9,1,1, 2.752, 10389.360, 463.899, 52972.521 25/04/15,01:19:43,03,08,1, 11.9,1,1, 2.752, 10389.390, 463.889, 52972.533 25/04/15,01:19:43,04,08,1, 11.9,1,1, 2.752, 10389.386, 463.906, 52972.446 25/04/15,01:19:43,05,08,1, 11.9,1,1, 2.752, 10389.376, 463.896, 52972.440 25/04/15,01:19:43,06,08,1, 11.9,1,1, 2.752, 10389.369, 463.914, 52972.452 25/04/15,01:19:43,07,08,1, 11.9,1,1, 2.752, 10389.393, 463.911, 52972.517 25/04/15,01:19:43,08,08,1, 11.9,1,1, 2.752, 10389.400, 463.898, 52972.469 25/04/15,01:19:43,09,08,1, 11.9,1,1, 2.752, 10389.375, 463.911, 52972.445 25/04/15,01:19:43,10,08,1, 11.9,1,1, 2.752, 10389.396, 463.915, 52972.404 25/04/15,01:19:43,11,08,1, 11.9,1,1, 2.752, 10389.425, 463.900, 52972.392 25/04/15,01:19:43,12,08,1, 11.9,1,1, 2.752, 10389.395, 463.919, 52972.433 25/04/15,01:19:43,13,08,1, 11.9,1,1, 2.752, 10389.408, 463.927, 52972.464 25/04/15,01:19:43,14,08,1, 11.9,1,1, 2.752, 10389.397, 463.913, 52972.447 25/04/15,01:19:43,15,08,1, 11.9,1,1, 2.752, 10389.436, 463.901, 52972.356 25/04/15,01:19:43,16,08,1, 11.9,1,1, 2.752, 10389.396, 463.930, 52972.424 25/04/15,01:19:43,17,08,1, 11.9,1,1, 2.752, 10389.415, 463.921, 52972.548 25/04/15,01:19:43,18,08,1, 11.9,1,1, 2.752, 10389.413, 463.927, 52972.386 25/04/15,01:19:43,19,08,1, 11.9,1,1, 2.752, 10389.419, 463.937, 52972.354 25/04/15,01:19:44,00,09,1, 11.9,1,1, 2.748, 10389.415, 463.937, 52972.354 25/04/15,01:19:44,01,09,1, 11.9,1,1, 2.748, 10389.445, 463.931, 52972.465 25/04/15,01:19:44,02,09,1, 11.9,1,1, 2.748, 10389.438, 463.947, 52972.366 25/04/15,01:19:44,03,09,1, 11.9,1,1, 2.748, 10389.440, 463.941, 52972.369 25/04/15,01:19:44,04,09,1, 11.9,1,1, 2.748, 10389.459, 463.957, 52972.447 25/04/15,01:19:44,05,09,1, 11.9,1,1, 2.748, 10389.429, 463.955, 52972.432 25/04/15,01:19:44,06,09,1, 11.9,1,1, 2.748, 10389.446, 463.942, 52972.367 25/04/15,01:19:44,07,09,1, 11.9,1,1, 2.748, 10389.445, 463.952, 52972.381 25/04/15,01:19:44,08,09,1, 11.9,1,1, 2.748, 10389.465, 463.947, 52972.328 25/04/15,01:19:44,09,09,1, 11.9,1,1, 2.748, 10389.453, 463.933, 52972.338 25/04/15,01:19:44,10,09,1, 11.9,1,1, 2.748, 10389.438, 463.932, 52972.324 25/04/15,01:19:44,11,09,1, 11.9,1,1, 2.748, 10389.462, 463.953, 52972.293 25/04/15,01:19:44,12,09,1, 11.9,1,1, 2.748, 10389.455, 463.926, 52972.332 25/04/15,01:19:44,13,09,1, 11.9,1,1, 2.748, 10389.477, 463.938, 52972.298 25/04/15,01:19:44,14,09,1, 11.9,1,1, 2.748, 10389.458, 463.959, 52972.290 25/04/15,01:19:44,15,09,1, 11.9,1,1, 2.748, 10389.459, 463.972, 52972.391 25/04/15,01:19:44,16,09,1, 11.9,1,1, 2.748, 10389.469, 463.967, 52972.363 25/04/15,01:19:44,17,09,1, 11.9,1,1, 2.748, 10389.451, 463.975, 52972.323 25/04/15,01:19:44,18,09,1, 11.9,1,1, 2.748, 10389.452, 463.977, 52972.377 25/04/15,01:19:44,19,09,1, 11.9,1,1, 2.748, 10389.472, 463.943, 52972.260 25/04/15,01:19:45,00,08,1, 11.9,1,1, 2.750, 10389.465, 463.943, 52972.260 25/04/15,01:19:45,01,08,1, 11.9,1,1, 2.750, 10389.478, 463.976, 52972.290 25/04/15,01:19:45,02,08,1, 11.9,1,1, 2.750, 10389.457, 463.979, 52972.308 25/04/15,01:19:45,03,08,1, 11.9,1,1, 2.750, 10389.448, 463.971, 52972.320 25/04/15,01:19:45,04,08,1, 11.9,1,1, 2.750, 10389.463, 464.003, 52972.346 25/04/15,01:19:45,05,08,1, 11.9,1,1, 2.750, 10389.459, 463.977, 52972.396 25/04/15,01:19:45,06,08,1, 11.9,1,1, 2.750, 10389.424, 464.001, 52972.359 25/04/15,01:19:45,07,08,1, 11.9,1,1, 2.750, 10389.429, 464.002, 52972.299 25/04/15,01:19:45,08,08,1, 11.9,1,1, 2.750, 10389.470, 464.008, 52972.363 25/04/15,01:19:45,09,08,1, 11.9,1,1, 2.750, 10389.455, 464.002, 52972.354 25/04/15,01:19:45,10,08,1, 11.9,1,1, 2.750, 10389.437, 464.008, 52972.317 25/04/15,01:19:45,11,08,1, 11.9,1,1, 2.750, 10389.437, 464.014, 52972.333 25/04/15,01:19:45,12,08,1, 11.9,1,1, 2.750, 10389.436, 464.014, 52972.291 25/04/15,01:19:45,13,08,1, 11.9,1,1, 2.750, 10389.429, 464.013, 52972.294 25/04/15,01:19:45,14,08,1, 11.9,1,1, 2.750, 10389.448, 464.043, 52972.384 25/04/15,01:19:45,15,08,1, 11.9,1,1, 2.750, 10389.452, 464.018, 52972.253 25/04/15,01:19:45,16,08,1, 11.9,1,1, 2.750, 10389.407, 464.026, 52972.345 25/04/15,01:19:45,17,08,1, 11.9,1,1, 2.750, 10389.457, 464.020, 52972.342 25/04/15,01:19:45,18,08,1, 11.9,1,1, 2.750, 10389.423, 464.028, 52972.230 25/04/15,01:19:45,19,08,1, 11.9,1,1, 2.750, 10389.416, 464.052, 52972.297 25/04/15,01:19:46,00,08,1, 11.9,1,1, 2.751, 10389.415, 464.052, 52972.297 25/04/15,01:19:46,01,08,1, 11.9,1,1, 2.751, 10389.403, 464.044, 52972.343 25/04/15,01:19:46,02,08,1, 11.9,1,1, 2.751, 10389.417, 464.076, 52972.245 25/04/15,01:19:46,03,08,1, 11.9,1,1, 2.751, 10389.426, 464.069, 52972.274 25/04/15,01:19:46,04,08,1, 11.9,1,1, 2.751, 10389.414, 464.056, 52972.291 25/04/15,01:19:46,05,08,1, 11.9,1,1, 2.751, 10389.400, 464.073, 52972.294 25/04/15,01:19:46,06,08,1, 11.9,1,1, 2.751, 10389.407, 464.058, 52972.269 25/04/15,01:19:46,07,08,1, 11.9,1,1, 2.751, 10389.409, 464.085, 52972.305 25/04/15,01:19:46,08,08,1, 11.9,1,1, 2.751, 10389.390, 464.085, 52972.229 25/04/15,01:19:46,09,08,1, 11.9,1,1, 2.751, 10389.394, 464.089, 52972.198 25/04/15,01:19:46,10,08,1, 11.9,1,1, 2.751, 10389.389, 464.095, 52972.304 25/04/15,01:19:46,11,08,1, 11.9,1,1, 2.751, 10389.383, 464.093, 52972.263 25/04/15,01:19:46,12,08,1, 11.9,1,1, 2.751, 10389.393, 464.101, 52972.241 25/04/15,01:19:46,13,08,1, 11.9,1,1, 2.751, 10389.405, 464.105, 52972.286 25/04/15,01:19:46,14,08,1, 11.9,1,1, 2.751, 10389.399, 464.110, 52972.297 25/04/15,01:19:46,15,08,1, 11.9,1,1, 2.751, 10389.391, 464.107, 52972.301 25/04/15,01:19:46,16,08,1, 11.9,1,1, 2.751, 10389.396, 464.130, 52972.286 25/04/15,01:19:46,17,08,1, 11.9,1,1, 2.751, 10389.397, 464.124, 52972.291 25/04/15,01:19:46,18,08,1, 11.9,1,1, 2.751, 10389.384, 464.154, 52972.307 25/04/15,01:19:46,19,08,1, 11.9,1,1, 2.751, 10389.372, 464.141, 52972.193 25/04/15,01:19:47,00,10,1, 12.0,1,1, 2.750, 10389.365, 464.141, 52972.193 25/04/15,01:19:47,01,10,1, 12.0,1,1, 2.750, 10389.406, 464.155, 52972.230 25/04/15,01:19:47,02,10,1, 12.0,1,1, 2.750, 10389.395, 464.167, 52972.275 25/04/15,01:19:47,03,10,1, 12.0,1,1, 2.750, 10389.410, 464.144, 52972.281 25/04/15,01:19:47,04,10,1, 12.0,1,1, 2.750, 10389.414, 464.148, 52972.291 25/04/15,01:19:47,05,10,1, 12.0,1,1, 2.750, 10389.385, 464.136, 52972.220 25/04/15,01:19:47,06,10,1, 12.0,1,1, 2.750, 10389.386, 464.150, 52972.234 25/04/15,01:19:47,07,10,1, 12.0,1,1, 2.750, 10389.381, 464.147, 52972.158 25/04/15,01:19:47,08,10,1, 12.0,1,1, 2.750, 10389.397, 464.184, 52972.291 25/04/15,01:19:47,09,10,1, 12.0,1,1, 2.750, 10389.424, 464.166, 52972.158 25/04/15,01:19:47,10,10,1, 12.0,1,1, 2.750, 10389.401, 464.159, 52972.221 25/04/15,01:19:47,11,10,1, 12.0,1,1, 2.750, 10389.406, 464.181, 52972.207 25/04/15,01:19:47,12,10,1, 12.0,1,1, 2.750, 10389.408, 464.174, 52972.186 25/04/15,01:19:47,13,10,1, 12.0,1,1, 2.750, 10389.391, 464.195, 52972.276 25/04/15,01:19:47,14,10,1, 12.0,1,1, 2.750, 10389.396, 464.200, 52972.278 25/04/15,01:19:47,15,10,1, 12.0,1,1, 2.750, 10389.419, 464.188, 52972.219 25/04/15,01:19:47,16,10,1, 12.0,1,1, 2.750, 10389.416, 464.190, 52972.171 25/04/15,01:19:47,17,10,1, 12.0,1,1, 2.750, 10389.403, 464.187, 52972.232 25/04/15,01:19:47,18,10,1, 12.0,1,1, 2.750, 10389.410, 464.203, 52972.212 25/04/15,01:19:47,19,10,1, 12.0,1,1, 2.750, 10389.440, 464.227, 52972.214 25/04/15,01:19:48,00,08,1, 11.9,1,1, 2.750, 10389.432, 464.227, 52972.214 25/04/15,01:19:48,01,08,1, 11.9,1,1, 2.750, 10389.421, 464.202, 52972.159 25/04/15,01:19:48,02,08,1, 11.9,1,1, 2.750, 10389.407, 464.198, 52972.180 25/04/15,01:19:48,03,08,1, 11.9,1,1, 2.750, 10389.426, 464.205, 52972.238 25/04/15,01:19:48,04,08,1, 11.9,1,1, 2.750, 10389.429, 464.214, 52972.189 25/04/15,01:19:48,05,08,1, 11.9,1,1, 2.750, 10389.438, 464.222, 52972.163 25/04/15,01:19:48,06,08,1, 11.9,1,1, 2.750, 10389.412, 464.238, 52972.170 25/04/15,01:19:48,07,08,1, 11.9,1,1, 2.750, 10389.450, 464.244, 52972.165 25/04/15,01:19:48,08,08,1, 11.9,1,1, 2.750, 10389.423, 464.233, 52972.179 25/04/15,01:19:48,09,08,1, 11.9,1,1, 2.750, 10389.429, 464.232, 52972.151 25/04/15,01:19:48,10,08,1, 11.9,1,1, 2.750, 10389.427, 464.231, 52972.187 25/04/15,01:19:48,11,08,1, 11.9,1,1, 2.750, 10389.450, 464.236, 52972.205 25/04/15,01:19:48,12,08,1, 11.9,1,1, 2.750, 10389.439, 464.235, 52972.139 25/04/15,01:19:48,13,08,1, 11.9,1,1, 2.750, 10389.455, 464.239, 52972.213 25/04/15,01:19:48,14,08,1, 11.9,1,1, 2.750, 10389.469, 464.251, 52972.104 25/04/15,01:19:48,15,08,1, 11.9,1,1, 2.750, 10389.435, 464.270, 52972.152 25/04/15,01:19:48,16,08,1, 11.9,1,1, 2.750, 10389.416, 464.288, 52972.373 25/04/15,01:19:48,17,08,1, 11.9,1,1, 2.750, 10389.448, 464.273, 52972.173 25/04/15,01:19:48,18,08,1, 11.9,1,1, 2.750, 10389.464, 464.263, 52972.176 25/04/15,01:19:48,19,08,1, 11.9,1,1, 2.750, 10389.442, 464.270, 52972.130 25/04/15,01:19:49,00,10,1, 11.9,1,1, 2.752, 10389.440, 464.270, 52972.130 25/04/15,01:19:49,01,10,1, 11.9,1,1, 2.752, 10389.454, 464.280, 52972.167 25/04/15,01:19:49,02,10,1, 11.9,1,1, 2.752, 10389.450, 464.291, 52972.219 25/04/15,01:19:49,03,10,1, 11.9,1,1, 2.752, 10389.476, 464.260, 52971.981 25/04/15,01:19:49,04,10,1, 11.9,1,1, 2.752, 10389.474, 464.270, 52972.200 25/04/15,01:19:49,05,10,1, 11.9,1,1, 2.752, 10389.480, 464.293, 52972.209 25/04/15,01:19:49,06,10,1, 11.9,1,1, 2.752, 10389.465, 464.287, 52972.162 25/04/15,01:19:49,07,10,1, 11.9,1,1, 2.752, 10389.440, 464.282, 52972.179 25/04/15,01:19:49,08,10,1, 11.9,1,1, 2.752, 10389.471, 464.285, 52972.158 25/04/15,01:19:49,09,10,1, 11.9,1,1, 2.752, 10389.487, 464.290, 52972.138 25/04/15,01:19:49,10,10,1, 11.9,1,1, 2.752, 10389.468, 464.280, 52972.123 25/04/15,01:19:49,11,10,1, 11.9,1,1, 2.752, 10389.494, 464.317, 52972.159 25/04/15,01:19:49,12,10,1, 11.9,1,1, 2.752, 10389.494, 464.302, 52972.138 25/04/15,01:19:49,13,10,1, 11.9,1,1, 2.752, 10389.496, 464.298, 52972.150 25/04/15,01:19:49,14,10,1, 11.9,1,1, 2.752, 10389.492, 464.294, 52972.108 25/04/15,01:19:49,15,10,1, 11.9,1,1, 2.752, 10389.496, 464.287, 52972.061 25/04/15,01:19:49,16,10,1, 11.9,1,1, 2.752, 10389.487, 464.297, 52972.121 25/04/15,01:19:49,17,10,1, 11.9,1,1, 2.752, 10389.480, 464.301, 52972.067 25/04/15,01:19:49,18,10,1, 11.9,1,1, 2.752, 10389.495, 464.326, 52972.117 25/04/15,01:19:49,19,10,1, 11.9,1,1, 2.752, 10389.474, 464.317, 52972.160 25/04/15,01:19:50,00,11,1, 11.9,1,1, 2.749, 10389.473, 464.317, 52972.160 25/04/15,01:19:50,01,11,1, 11.9,1,1, 2.749, 10389.487, 464.339, 52972.106 25/04/15,01:19:50,02,11,1, 11.9,1,1, 2.749, 10389.482, 464.325, 52972.060 25/04/15,01:19:50,03,11,1, 11.9,1,1, 2.749, 10389.471, 464.325, 52971.995 25/04/15,01:19:50,04,11,1, 11.9,1,1, 2.749, 10389.498, 464.317, 52972.037 25/04/15,01:19:50,05,11,1, 11.9,1,1, 2.749, 10389.497, 464.308, 52972.149 25/04/15,01:19:50,06,11,1, 11.9,1,1, 2.749, 10389.479, 464.313, 52972.093 25/04/15,01:19:50,07,11,1, 11.9,1,1, 2.749, 10389.524, 464.325, 52972.017 25/04/15,01:19:50,08,11,1, 11.9,1,1, 2.749, 10389.492, 464.316, 52972.058 25/04/15,01:19:50,09,11,1, 11.9,1,1, 2.749, 10389.466, 464.337, 52972.097 25/04/15,01:19:50,10,11,1, 11.9,1,1, 2.749, 10389.496, 464.318, 52972.072 25/04/15,01:19:50,11,11,1, 11.9,1,1, 2.749, 10389.466, 464.330, 52972.055 25/04/15,01:19:50,12,11,1, 11.9,1,1, 2.749, 10389.470, 464.351, 52972.114 25/04/15,01:19:50,13,11,1, 11.9,1,1, 2.749, 10389.492, 464.344, 52972.074 25/04/15,01:19:50,14,11,1, 11.9,1,1, 2.749, 10389.466, 464.367, 52972.007 25/04/15,01:19:50,15,11,1, 11.9,1,1, 2.749, 10389.469, 464.351, 52972.056 25/04/15,01:19:50,16,11,1, 11.9,1,1, 2.749, 10389.499, 464.347, 52972.029 25/04/15,01:19:50,17,11,1, 11.9,1,1, 2.749, 10389.477, 464.371, 52972.045 25/04/15,01:19:50,18,11,1, 11.9,1,1, 2.749, 10389.488, 464.364, 52972.085 25/04/15,01:19:50,19,11,1, 11.9,1,1, 2.749, 10389.478, 464.381, 52972.068 25/04/15,01:19:51,00,11,1, 12.0,1,1, 2.754, 10389.473, 464.381, 52972.068 25/04/15,01:19:51,01,11,1, 12.0,1,1, 2.754, 10389.486, 464.373, 52972.079 25/04/15,01:19:51,02,11,1, 12.0,1,1, 2.754, 10389.488, 464.361, 52972.006 25/04/15,01:19:51,03,11,1, 12.0,1,1, 2.754, 10389.475, 464.375, 52972.032 25/04/15,01:19:51,04,11,1, 12.0,1,1, 2.754, 10389.488, 464.379, 52972.026 25/04/15,01:19:51,05,11,1, 12.0,1,1, 2.754, 10389.469, 464.387, 52972.115 25/04/15,01:19:51,06,11,1, 12.0,1,1, 2.754, 10389.482, 464.389, 52972.124 25/04/15,01:19:51,07,11,1, 12.0,1,1, 2.754, 10389.491, 464.412, 52972.091 25/04/15,01:19:51,08,11,1, 12.0,1,1, 2.754, 10389.461, 464.406, 52972.082 25/04/15,01:19:51,09,11,1, 12.0,1,1, 2.754, 10389.473, 464.425, 52972.086 25/04/15,01:19:51,10,11,1, 12.0,1,1, 2.754, 10389.472, 464.409, 52972.081 25/04/15,01:19:51,11,11,1, 12.0,1,1, 2.754, 10389.476, 464.413, 52972.144 25/04/15,01:19:51,12,11,1, 12.0,1,1, 2.754, 10389.488, 464.406, 52972.063 25/04/15,01:19:51,13,11,1, 12.0,1,1, 2.754, 10389.504, 464.435, 52972.132 25/04/15,01:19:51,14,11,1, 12.0,1,1, 2.754, 10389.465, 464.422, 52972.040 25/04/15,01:19:51,15,11,1, 12.0,1,1, 2.754, 10389.470, 464.440, 52972.075 25/04/15,01:19:51,16,11,1, 12.0,1,1, 2.754, 10389.463, 464.429, 52972.079 25/04/15,01:19:51,17,11,1, 12.0,1,1, 2.754, 10389.482, 464.427, 52972.054 25/04/15,01:19:51,18,11,1, 12.0,1,1, 2.754, 10389.474, 464.439, 52972.010 25/04/15,01:19:51,19,11,1, 12.0,1,1, 2.754, 10389.485, 464.442, 52972.063 25/04/15,01:19:52,00,11,1, 11.9,1,1, 2.751, 10389.482, 464.442, 52972.063 25/04/15,01:19:52,01,11,1, 11.9,1,1, 2.751, 10389.491, 464.430, 52972.020 25/04/15,01:19:52,02,11,1, 11.9,1,1, 2.751, 10389.484, 464.421, 52972.021 25/04/15,01:19:52,03,11,1, 11.9,1,1, 2.751, 10389.493, 464.434, 52971.971 25/04/15,01:19:52,04,11,1, 11.9,1,1, 2.751, 10389.470, 464.451, 52972.040 25/04/15,01:19:52,05,11,1, 11.9,1,1, 2.751, 10389.486, 464.448, 52971.993 25/04/15,01:19:52,06,11,1, 11.9,1,1, 2.751, 10389.476, 464.440, 52971.981 25/04/15,01:19:52,07,11,1, 11.9,1,1, 2.751, 10389.490, 464.462, 52972.062 25/04/15,01:19:52,08,11,1, 11.9,1,1, 2.751, 10389.485, 464.484, 52972.099 25/04/15,01:19:52,09,11,1, 11.9,1,1, 2.751, 10389.491, 464.459, 52972.033 25/04/15,01:19:52,10,11,1, 11.9,1,1, 2.751, 10389.476, 464.474, 52972.096 25/04/15,01:19:52,11,11,1, 11.9,1,1, 2.751, 10389.498, 464.481, 52972.028 25/04/15,01:19:52,12,11,1, 11.9,1,1, 2.751, 10389.502, 464.505, 52971.996 25/04/15,01:19:52,13,11,1, 11.9,1,1, 2.751, 10389.519, 464.492, 52971.998 25/04/15,01:19:52,14,11,1, 11.9,1,1, 2.751, 10389.529, 464.490, 52971.991 25/04/15,01:19:52,15,11,1, 11.9,1,1, 2.751, 10389.501, 464.483, 52971.942 25/04/15,01:19:52,16,11,1, 11.9,1,1, 2.751, 10389.528, 464.505, 52972.009 25/04/15,01:19:52,17,11,1, 11.9,1,1, 2.751, 10389.514, 464.511, 52971.988 25/04/15,01:19:52,18,11,1, 11.9,1,1, 2.751, 10389.517, 464.498, 52971.965 25/04/15,01:19:52,19,11,1, 11.9,1,1, 2.751, 10389.515, 464.533, 52972.069 25/04/15,01:19:53,00,10,1, 12.0,1,1, 2.748, 10389.507, 464.533, 52972.069 25/04/15,01:19:53,01,10,1, 12.0,1,1, 2.748, 10389.504, 464.494, 52971.950 25/04/15,01:19:53,02,10,1, 12.0,1,1, 2.748, 10389.524, 464.530, 52971.978 25/04/15,01:19:53,03,10,1, 12.0,1,1, 2.748, 10389.506, 464.511, 52972.012 25/04/15,01:19:53,04,10,1, 12.0,1,1, 2.748, 10389.510, 464.497, 52972.038 25/04/15,01:19:53,05,10,1, 12.0,1,1, 2.748, 10389.496, 464.500, 52972.025 25/04/15,01:19:53,06,10,1, 12.0,1,1, 2.748, 10389.518, 464.504, 52971.983 25/04/15,01:19:53,07,10,1, 12.0,1,1, 2.748, 10389.517, 464.500, 52971.984 25/04/15,01:19:53,08,10,1, 12.0,1,1, 2.748, 10389.502, 464.497, 52971.911 25/04/15,01:19:53,09,10,1, 12.0,1,1, 2.748, 10389.509, 464.511, 52971.934 25/04/15,01:19:53,10,10,1, 12.0,1,1, 2.748, 10389.513, 464.503, 52971.941 25/04/15,01:19:53,11,10,1, 12.0,1,1, 2.748, 10389.531, 464.507, 52971.963 25/04/15,01:19:53,12,10,1, 12.0,1,1, 2.748, 10389.540, 464.488, 52971.912 25/04/15,01:19:53,13,10,1, 12.0,1,1, 2.748, 10389.559, 464.522, 52971.993 25/04/15,01:19:53,14,10,1, 12.0,1,1, 2.748, 10389.508, 464.503, 52971.927 25/04/15,01:19:53,15,10,1, 12.0,1,1, 2.748, 10389.533, 464.515, 52971.873 25/04/15,01:19:53,16,10,1, 12.0,1,1, 2.748, 10389.513, 464.514, 52971.909 25/04/15,01:19:53,17,10,1, 12.0,1,1, 2.748, 10389.534, 464.523, 52971.909 25/04/15,01:19:53,18,10,1, 12.0,1,1, 2.748, 10389.539, 464.529, 52971.886 25/04/15,01:19:53,19,10,1, 12.0,1,1, 2.748, 10389.522, 464.526, 52971.974 25/04/15,01:19:54,00,10,1, 11.9,1,1, 2.748, 10389.515, 464.526, 52971.974 25/04/15,01:19:54,01,10,1, 11.9,1,1, 2.748, 10389.522, 464.521, 52971.956 25/04/15,01:19:54,02,10,1, 11.9,1,1, 2.748, 10389.564, 464.502, 52971.905 25/04/15,01:19:54,03,10,1, 11.9,1,1, 2.748, 10389.534, 464.526, 52971.941 25/04/15,01:19:54,04,10,1, 11.9,1,1, 2.748, 10389.523, 464.515, 52971.975 25/04/15,01:19:54,05,10,1, 11.9,1,1, 2.748, 10389.548, 464.515, 52971.991 25/04/15,01:19:54,06,10,1, 11.9,1,1, 2.748, 10389.537, 464.522, 52971.963 25/04/15,01:19:54,07,10,1, 11.9,1,1, 2.748, 10389.553, 464.506, 52971.902 25/04/15,01:19:54,08,10,1, 11.9,1,1, 2.748, 10389.546, 464.519, 52971.893 25/04/15,01:19:54,09,10,1, 11.9,1,1, 2.748, 10389.512, 464.538, 52971.942 25/04/15,01:19:54,10,10,1, 11.9,1,1, 2.748, 10389.539, 464.519, 52971.971 25/04/15,01:19:54,11,10,1, 11.9,1,1, 2.748, 10389.535, 464.509, 52971.921 25/04/15,01:19:54,12,10,1, 11.9,1,1, 2.748, 10389.541, 464.516, 52971.890 25/04/15,01:19:54,13,10,1, 11.9,1,1, 2.748, 10389.524, 464.522, 52971.909 25/04/15,01:19:54,14,10,1, 11.9,1,1, 2.748, 10389.534, 464.527, 52971.880 25/04/15,01:19:54,15,10,1, 11.9,1,1, 2.748, 10389.554, 464.509, 52971.878 25/04/15,01:19:54,16,10,1, 11.9,1,1, 2.748, 10389.530, 464.531, 52971.874 25/04/15,01:19:54,17,10,1, 11.9,1,1, 2.748, 10389.565, 464.524, 52971.923 25/04/15,01:19:54,18,10,1, 11.9,1,1, 2.748, 10389.544, 464.527, 52971.898 25/04/15,01:19:54,19,10,1, 11.9,1,1, 2.748, 10389.529, 464.507, 52971.881 25/04/15,01:19:55,00,11,1, 11.9,1,1, 2.746, 10389.524, 464.507, 52971.881 25/04/15,01:19:55,01,11,1, 11.9,1,1, 2.746, 10389.550, 464.530, 52971.952 25/04/15,01:19:55,02,11,1, 11.9,1,1, 2.746, 10389.558, 464.536, 52971.878 25/04/15,01:19:55,03,11,1, 11.9,1,1, 2.746, 10389.561, 464.526, 52971.837 25/04/15,01:19:55,04,11,1, 11.9,1,1, 2.746, 10389.562, 464.547, 52971.930 25/04/15,01:19:55,05,11,1, 11.9,1,1, 2.746, 10389.565, 464.504, 52971.890 25/04/15,01:19:55,06,11,1, 11.9,1,1, 2.746, 10389.560, 464.516, 52971.931 25/04/15,01:19:55,07,11,1, 11.9,1,1, 2.746, 10389.544, 464.490, 52971.838 25/04/15,01:19:55,08,11,1, 11.9,1,1, 2.746, 10389.563, 464.503, 52971.840 25/04/15,01:19:55,09,11,1, 11.9,1,1, 2.746, 10389.552, 464.490, 52971.858 25/04/15,01:19:55,10,11,1, 11.9,1,1, 2.746, 10389.577, 464.518, 52971.922 25/04/15,01:19:55,11,11,1, 11.9,1,1, 2.746, 10389.583, 464.517, 52971.856 25/04/15,01:19:55,12,11,1, 11.9,1,1, 2.746, 10389.588, 464.510, 52971.911 25/04/15,01:19:55,13,11,1, 11.9,1,1, 2.746, 10389.571, 464.530, 52971.894 25/04/15,01:19:55,14,11,1, 11.9,1,1, 2.746, 10389.578, 464.507, 52971.931 25/04/15,01:19:55,15,11,1, 11.9,1,1, 2.746, 10389.594, 464.516, 52971.849 25/04/15,01:19:55,16,11,1, 11.9,1,1, 2.746, 10389.576, 464.503, 52971.810 25/04/15,01:19:55,17,11,1, 11.9,1,1, 2.746, 10389.560, 464.503, 52971.891 25/04/15,01:19:55,18,11,1, 11.9,1,1, 2.746, 10389.598, 464.496, 52971.799 25/04/15,01:19:55,19,11,1, 11.9,1,1, 2.746, 10389.602, 464.495, 52971.912 25/04/15,01:19:56,00,09,1, 11.9,1,1, 2.750, 10389.599, 464.495, 52971.912 25/04/15,01:19:56,01,09,1, 11.9,1,1, 2.750, 10389.605, 464.533, 52971.806 25/04/15,01:19:56,02,09,1, 11.9,1,1, 2.750, 10389.605, 464.528, 52971.828 25/04/15,01:19:56,03,09,1, 11.9,1,1, 2.750, 10389.607, 464.508, 52971.791 25/04/15,01:19:56,04,09,1, 11.9,1,1, 2.750, 10389.598, 464.533, 52971.810 25/04/15,01:19:56,05,09,1, 11.9,1,1, 2.750, 10389.606, 464.531, 52971.858 25/04/15,01:19:56,06,09,1, 11.9,1,1, 2.750, 10389.599, 464.504, 52971.824 25/04/15,01:19:56,07,09,1, 11.9,1,1, 2.750, 10389.577, 464.544, 52971.809 25/04/15,01:19:56,08,09,1, 11.9,1,1, 2.750, 10389.630, 464.534, 52971.804 25/04/15,01:19:56,09,09,1, 11.9,1,1, 2.750, 10389.620, 464.501, 52971.762 25/04/15,01:19:56,10,09,1, 11.9,1,1, 2.750, 10389.639, 464.523, 52971.803 25/04/15,01:19:56,11,09,1, 11.9,1,1, 2.750, 10389.622, 464.540, 52971.860 25/04/15,01:19:56,12,09,1, 11.9,1,1, 2.750, 10389.612, 464.519, 52971.750 25/04/15,01:19:56,13,09,1, 11.9,1,1, 2.750, 10389.636, 464.554, 52971.809 25/04/15,01:19:56,14,09,1, 11.9,1,1, 2.750, 10389.619, 464.527, 52971.760 25/04/15,01:19:56,15,09,1, 11.9,1,1, 2.750, 10389.612, 464.519, 52971.850 25/04/15,01:19:56,16,09,1, 11.9,1,1, 2.750, 10389.631, 464.508, 52971.715 25/04/15,01:19:56,17,09,1, 11.9,1,1, 2.750, 10389.640, 464.560, 52971.845 25/04/15,01:19:56,18,09,1, 11.9,1,1, 2.750, 10389.646, 464.504, 52971.732 25/04/15,01:19:56,19,09,1, 11.9,1,1, 2.750, 10389.680, 464.533, 52971.734 25/04/15,01:19:57,00,10,1, 11.9,1,1, 2.749, 10389.674, 464.533, 52971.734 25/04/15,01:19:57,01,10,1, 11.9,1,1, 2.749, 10389.657, 464.520, 52971.718 25/04/15,01:19:57,02,10,1, 11.9,1,1, 2.749, 10389.675, 464.559, 52971.963 25/04/15,01:19:57,03,10,1, 11.9,1,1, 2.749, 10389.679, 464.554, 52972.057 25/04/15,01:19:57,04,10,1, 11.9,1,1, 2.749, 10389.677, 464.583, 52971.971 25/04/15,01:19:57,05,10,1, 11.9,1,1, 2.749, 10389.684, 464.565, 52971.943 25/04/15,01:19:57,06,10,1, 11.9,1,1, 2.749, 10389.702, 464.548, 52971.952 25/04/15,01:19:57,07,10,1, 11.9,1,1, 2.749, 10389.680, 464.556, 52971.940 25/04/15,01:19:57,08,10,1, 11.9,1,1, 2.749, 10389.708, 464.538, 52971.760 25/04/15,01:19:57,09,10,1, 11.9,1,1, 2.749, 10389.693, 464.567, 52972.002 25/04/15,01:19:57,10,10,1, 11.9,1,1, 2.749, 10389.697, 464.575, 52972.009 25/04/15,01:19:57,11,10,1, 11.9,1,1, 2.749, 10389.704, 464.571, 52972.036 25/04/15,01:19:57,12,10,1, 11.9,1,1, 2.749, 10389.724, 464.543, 52971.922 25/04/15,01:19:57,13,10,1, 11.9,1,1, 2.749, 10389.708, 464.553, 52971.994 25/04/15,01:19:57,14,10,1, 11.9,1,1, 2.749, 10389.734, 464.542, 52971.935 25/04/15,01:19:57,15,10,1, 11.9,1,1, 2.749, 10389.747, 464.559, 52971.983 25/04/15,01:19:57,16,10,1, 11.9,1,1, 2.749, 10389.727, 464.545, 52971.963 25/04/15,01:19:57,17,10,1, 11.9,1,1, 2.749, 10389.753, 464.555, 52971.998 25/04/15,01:19:57,18,10,1, 11.9,1,1, 2.749, 10389.739, 464.542, 52971.939 25/04/15,01:19:57,19,10,1, 11.9,1,1, 2.749, 10389.744, 464.537, 52971.911 25/04/15,01:19:58,00,10,1, 11.9,1,1, 2.750, 10389.740, 464.537, 52971.911 25/04/15,01:19:58,01,10,1, 11.9,1,1, 2.750, 10389.766, 464.551, 52971.911 25/04/15,01:19:58,02,10,1, 11.9,1,1, 2.750, 10389.792, 464.542, 52971.967 25/04/15,01:19:58,03,10,1, 11.9,1,1, 2.750, 10389.767, 464.529, 52971.917 25/04/15,01:19:58,04,10,1, 11.9,1,1, 2.750, 10389.794, 464.513, 52971.953 25/04/15,01:19:58,05,10,1, 11.9,1,1, 2.750, 10389.800, 464.522, 52971.867 25/04/15,01:19:58,06,10,1, 11.9,1,1, 2.750, 10389.773, 464.549, 52971.977 25/04/15,01:19:58,07,10,1, 11.9,1,1, 2.750, 10389.785, 464.534, 52971.946 25/04/15,01:19:58,08,10,1, 11.9,1,1, 2.750, 10389.806, 464.536, 52971.905 25/04/15,01:19:58,09,10,1, 11.9,1,1, 2.750, 10389.799, 464.518, 52971.918 25/04/15,01:19:58,10,10,1, 11.9,1,1, 2.750, 10389.840, 464.514, 52971.901 25/04/15,01:19:58,11,10,1, 11.9,1,1, 2.750, 10389.837, 464.502, 52971.842 25/04/15,01:19:58,12,10,1, 11.9,1,1, 2.750, 10389.830, 464.491, 52971.741 25/04/15,01:19:58,13,10,1, 11.9,1,1, 2.750, 10389.839, 464.521, 52971.977 25/04/15,01:19:58,14,10,1, 11.9,1,1, 2.750, 10389.852, 464.530, 52971.941 25/04/15,01:19:58,15,10,1, 11.9,1,1, 2.750, 10389.841, 464.507, 52971.946 25/04/15,01:19:58,16,10,1, 11.9,1,1, 2.750, 10389.877, 464.482, 52971.840 25/04/15,01:19:58,17,10,1, 11.9,1,1, 2.750, 10389.866, 464.504, 52971.870 25/04/15,01:19:58,18,10,1, 11.9,1,1, 2.750, 10389.868, 464.498, 52971.930 25/04/15,01:19:58,19,10,1, 11.9,1,1, 2.750, 10389.848, 464.486, 52971.913 25/04/15,01:19:59,00,11,1, 11.9,1,1, 2.747, 10389.841, 464.486, 52971.913 25/04/15,01:19:59,01,11,1, 11.9,1,1, 2.747, 10389.885, 464.481, 52971.878 25/04/15,01:19:59,02,11,1, 11.9,1,1, 2.747, 10389.881, 464.492, 52971.902 25/04/15,01:19:59,03,11,1, 11.9,1,1, 2.747, 10389.892, 464.474, 52971.854 25/04/15,01:19:59,04,11,1, 11.9,1,1, 2.747, 10389.902, 464.483, 52971.902 25/04/15,01:19:59,05,11,1, 11.9,1,1, 2.747, 10389.899, 464.444, 52971.892 25/04/15,01:19:59,06,11,1, 11.9,1,1, 2.747, 10389.901, 464.477, 52971.837 25/04/15,01:19:59,07,11,1, 11.9,1,1, 2.747, 10389.901, 464.473, 52971.856 25/04/15,01:19:59,08,11,1, 11.9,1,1, 2.747, 10389.896, 464.466, 52971.836 25/04/15,01:19:59,09,11,1, 11.9,1,1, 2.747, 10389.913, 464.485, 52971.822 25/04/15,01:19:59,10,11,1, 11.9,1,1, 2.747, 10389.883, 464.460, 52971.884 25/04/15,01:19:59,11,11,1, 11.9,1,1, 2.747, 10389.898, 464.438, 52971.856 25/04/15,01:19:59,12,11,1, 11.9,1,1, 2.747, 10389.915, 464.461, 52971.763 25/04/15,01:19:59,13,11,1, 11.9,1,1, 2.747, 10389.948, 464.453, 52971.887 25/04/15,01:19:59,14,11,1, 11.9,1,1, 2.747, 10389.926, 464.471, 52971.838 25/04/15,01:19:59,15,11,1, 11.9,1,1, 2.747, 10389.926, 464.482, 52971.820 25/04/15,01:19:59,16,11,1, 11.9,1,1, 2.747, 10389.943, 464.480, 52971.857 25/04/15,01:19:59,17,11,1, 11.9,1,1, 2.747, 10389.944, 464.461, 52971.807 25/04/15,01:19:59,18,11,1, 11.9,1,1, 2.747, 10389.970, 464.444, 52971.738 25/04/15,01:19:59,19,11,1, 11.9,1,1, 2.747, 10389.944, 464.459, 52971.789 25/04/15,01:20:00,00,11,1, 11.9,1,1, 2.748, 10389.941, 464.459, 52971.789 25/04/15,01:20:00,01,11,1, 11.9,1,1, 2.748, 10389.959, 464.455, 52971.809 25/04/15,01:20:00,02,11,1, 11.9,1,1, 2.748, 10389.949, 464.432, 52971.616 25/04/15,01:20:00,03,11,1, 11.9,1,1, 2.748, 10389.935, 464.411, 52971.560 25/04/15,01:20:00,04,11,1, 11.9,1,1, 2.748, 10389.953, 464.437, 52971.544 25/04/15,01:20:00,05,11,1, 11.9,1,1, 2.748, 10389.951, 464.456, 52971.667 25/04/15,01:20:00,06,11,1, 11.9,1,1, 2.748, 10389.976, 464.414, 52971.557 25/04/15,01:20:00,07,11,1, 11.9,1,1, 2.748, 10389.947, 464.449, 52971.645 25/04/15,01:20:00,08,11,1, 11.9,1,1, 2.748, 10389.983, 464.432, 52971.577 25/04/15,01:20:00,09,11,1, 11.9,1,1, 2.748, 10389.987, 464.424, 52971.548 25/04/15,01:20:00,10,11,1, 11.9,1,1, 2.748, 10389.987, 464.397, 52971.594 25/04/15,01:20:00,11,11,1, 11.9,1,1, 2.748, 10389.979, 464.421, 52971.531 25/04/15,01:20:00,12,11,1, 11.9,1,1, 2.748, 10389.978, 464.413, 52971.572 25/04/15,01:20:00,13,11,1, 11.9,1,1, 2.748, 10389.956, 464.413, 52971.566 25/04/15,01:20:00,14,11,1, 11.9,1,1, 2.748, 10390.001, 464.413, 52971.598 25/04/15,01:20:00,15,11,1, 11.9,1,1, 2.748, 10389.983, 464.420, 52971.594 25/04/15,01:20:00,16,11,1, 11.9,1,1, 2.748, 10389.987, 464.438, 52971.608 25/04/15,01:20:00,17,11,1, 11.9,1,1, 2.748, 10390.004, 464.426, 52971.529 25/04/15,01:20:00,18,11,1, 11.9,1,1, 2.748, 10390.025, 464.427, 52971.564 25/04/15,01:20:00,19,11,1, 11.9,1,1, 2.748, 10390.028, 464.418, 52971.549 25/04/15,01:20:01,00,10,1, 11.8,1,1, 2.753, 10390.024, 464.418, 52971.549 25/04/15,01:20:01,01,10,1, 11.8,1,1, 2.753, 10390.009, 464.439, 52971.546 25/04/15,01:20:01,02,10,1, 11.8,1,1, 2.753, 10390.035, 464.436, 52971.600 25/04/15,01:20:01,03,10,1, 11.8,1,1, 2.753, 10390.001, 464.433, 52971.535 25/04/15,01:20:01,04,10,1, 11.8,1,1, 2.753, 10390.048, 464.433, 52971.579 25/04/15,01:20:01,05,10,1, 11.8,1,1, 2.753, 10390.059, 464.434, 52971.615 25/04/15,01:20:01,06,10,1, 11.8,1,1, 2.753, 10390.041, 464.432, 52971.544 25/04/15,01:20:01,07,10,1, 11.8,1,1, 2.753, 10390.050, 464.436, 52971.578 25/04/15,01:20:01,08,10,1, 11.8,1,1, 2.753, 10390.058, 464.434, 52971.554 25/04/15,01:20:01,09,10,1, 11.8,1,1, 2.753, 10390.028, 464.458, 52971.580 25/04/15,01:20:01,10,10,1, 11.8,1,1, 2.753, 10390.066, 464.434, 52971.516 25/04/15,01:20:01,11,10,1, 11.8,1,1, 2.753, 10390.060, 464.419, 52971.534 25/04/15,01:20:01,12,10,1, 11.8,1,1, 2.753, 10390.092, 464.430, 52971.537 25/04/15,01:20:01,13,10,1, 11.8,1,1, 2.753, 10390.051, 464.436, 52971.577 25/04/15,01:20:01,14,10,1, 11.8,1,1, 2.753, 10390.079, 464.450, 52971.477 25/04/15,01:20:01,15,10,1, 11.8,1,1, 2.753, 10390.080, 464.438, 52971.497 25/04/15,01:20:01,16,10,1, 11.8,1,1, 2.753, 10390.082, 464.451, 52971.552 25/04/15,01:20:01,17,10,1, 11.8,1,1, 2.753, 10390.058, 464.452, 52971.570 25/04/15,01:20:01,18,10,1, 11.8,1,1, 2.753, 10390.072, 464.449, 52971.538 25/04/15,01:20:01,19,10,1, 11.8,1,1, 2.753, 10390.097, 464.462, 52971.501 25/04/15,01:20:02,00,11,1, 12.0,1,1, 2.753, 10390.091, 464.462, 52971.501 25/04/15,01:20:02,01,11,1, 12.0,1,1, 2.753, 10390.082, 464.470, 52971.513 25/04/15,01:20:02,02,11,1, 12.0,1,1, 2.753, 10390.113, 464.444, 52971.509 25/04/15,01:20:02,03,11,1, 12.0,1,1, 2.753, 10390.087, 464.460, 52971.542 25/04/15,01:20:02,04,11,1, 12.0,1,1, 2.753, 10390.127, 464.457, 52971.568 25/04/15,01:20:02,05,11,1, 12.0,1,1, 2.753, 10390.084, 464.479, 52971.557 25/04/15,01:20:02,06,11,1, 12.0,1,1, 2.753, 10390.128, 464.459, 52971.501 25/04/15,01:20:02,07,11,1, 12.0,1,1, 2.753, 10390.139, 464.460, 52971.490 25/04/15,01:20:02,08,11,1, 12.0,1,1, 2.753, 10390.107, 464.447, 52971.515 25/04/15,01:20:02,09,11,1, 12.0,1,1, 2.753, 10390.115, 464.476, 52971.515 25/04/15,01:20:02,10,11,1, 12.0,1,1, 2.753, 10390.127, 464.467, 52971.509 25/04/15,01:20:02,11,11,1, 12.0,1,1, 2.753, 10390.109, 464.480, 52971.471 25/04/15,01:20:02,12,11,1, 12.0,1,1, 2.753, 10390.129, 464.493, 52971.433 25/04/15,01:20:02,13,11,1, 12.0,1,1, 2.753, 10390.134, 464.471, 52971.425 25/04/15,01:20:02,14,11,1, 12.0,1,1, 2.753, 10390.105, 464.482, 52971.484 25/04/15,01:20:02,15,11,1, 12.0,1,1, 2.753, 10390.108, 464.494, 52971.497 25/04/15,01:20:02,16,11,1, 12.0,1,1, 2.753, 10390.144, 464.486, 52971.367 25/04/15,01:20:02,17,11,1, 12.0,1,1, 2.753, 10390.125, 464.477, 52971.414 25/04/15,01:20:02,18,11,1, 12.0,1,1, 2.753, 10390.147, 464.515, 52971.491 25/04/15,01:20:02,19,11,1, 12.0,1,1, 2.753, 10390.133, 464.491, 52971.494 25/04/15,01:20:03,00,11,1, 11.9,1,1, 2.755, 10390.133, 464.491, 52971.494 25/04/15,01:20:03,01,11,1, 11.9,1,1, 2.755, 10390.131, 464.469, 52971.423 25/04/15,01:20:03,02,11,1, 11.9,1,1, 2.755, 10390.156, 464.503, 52971.428 25/04/15,01:20:03,03,11,1, 11.9,1,1, 2.755, 10390.149, 464.489, 52971.438 25/04/15,01:20:03,04,11,1, 11.9,1,1, 2.755, 10390.159, 464.530, 52971.491 25/04/15,01:20:03,05,11,1, 11.9,1,1, 2.755, 10390.135, 464.510, 52971.462 25/04/15,01:20:03,06,11,1, 11.9,1,1, 2.755, 10390.151, 464.508, 52971.446 25/04/15,01:20:03,07,11,1, 11.9,1,1, 2.755, 10390.152, 464.519, 52971.424 25/04/15,01:20:03,08,11,1, 11.9,1,1, 2.755, 10390.147, 464.511, 52971.584 25/04/15,01:20:03,09,11,1, 11.9,1,1, 2.755, 10390.178, 464.511, 52971.474 25/04/15,01:20:03,10,11,1, 11.9,1,1, 2.755, 10390.142, 464.516, 52971.426 25/04/15,01:20:03,11,11,1, 11.9,1,1, 2.755, 10390.163, 464.508, 52971.448 25/04/15,01:20:03,12,11,1, 11.9,1,1, 2.755, 10390.164, 464.536, 52971.495 25/04/15,01:20:03,13,11,1, 11.9,1,1, 2.755, 10390.132, 464.513, 52971.506 25/04/15,01:20:03,14,11,1, 11.9,1,1, 2.755, 10390.164, 464.521, 52971.481 25/04/15,01:20:03,15,11,1, 11.9,1,1, 2.755, 10390.156, 464.517, 52971.490 25/04/15,01:20:03,16,11,1, 11.9,1,1, 2.755, 10390.148, 464.511, 52971.491 25/04/15,01:20:03,17,11,1, 11.9,1,1, 2.755, 10390.142, 464.513, 52971.451 25/04/15,01:20:03,18,11,1, 11.9,1,1, 2.755, 10390.159, 464.518, 52971.425 25/04/15,01:20:03,19,11,1, 11.9,1,1, 2.755, 10390.138, 464.521, 52971.497 25/04/15,01:20:04,00,11,1, 11.9,1,1, 2.751, 10390.133, 464.521, 52971.497 25/04/15,01:20:04,01,11,1, 11.9,1,1, 2.751, 10390.146, 464.519, 52971.448 25/04/15,01:20:04,02,11,1, 11.9,1,1, 2.751, 10390.138, 464.501, 52971.411 25/04/15,01:20:04,03,11,1, 11.9,1,1, 2.751, 10390.070, 464.507, 52971.486 25/04/15,01:20:04,04,11,1, 11.9,1,1, 2.751, 10390.132, 464.507, 52971.495 25/04/15,01:20:04,05,11,1, 11.9,1,1, 2.751, 10390.146, 464.486, 52971.485 25/04/15,01:20:04,06,11,1, 11.9,1,1, 2.751, 10390.127, 464.503, 52971.495 25/04/15,01:20:04,07,11,1, 11.9,1,1, 2.751, 10390.154, 464.501, 52971.438 25/04/15,01:20:04,08,11,1, 11.9,1,1, 2.751, 10390.152, 464.497, 52971.445 25/04/15,01:20:04,09,11,1, 11.9,1,1, 2.751, 10390.140, 464.512, 52971.506 25/04/15,01:20:04,10,11,1, 11.9,1,1, 2.751, 10390.139, 464.487, 52971.447 25/04/15,01:20:04,11,11,1, 11.9,1,1, 2.751, 10390.141, 464.483, 52971.411 25/04/15,01:20:04,12,11,1, 11.9,1,1, 2.751, 10390.126, 464.485, 52971.466 25/04/15,01:20:04,13,11,1, 11.9,1,1, 2.751, 10390.146, 464.493, 52971.431 25/04/15,01:20:04,14,11,1, 11.9,1,1, 2.751, 10390.166, 464.489, 52971.452 25/04/15,01:20:04,15,11,1, 11.9,1,1, 2.751, 10390.129, 464.487, 52971.466 25/04/15,01:20:04,16,11,1, 11.9,1,1, 2.751, 10390.153, 464.471, 52971.403 25/04/15,01:20:04,17,11,1, 11.9,1,1, 2.751, 10390.159, 464.473, 52971.420 25/04/15,01:20:04,18,11,1, 11.9,1,1, 2.751, 10390.162, 464.461, 52971.400 25/04/15,01:20:04,19,11,1, 11.9,1,1, 2.751, 10390.161, 464.465, 52971.405 25/04/15,01:20:05,00,11,1, 11.9,1,1, 2.749, 10390.158, 464.465, 52971.405 25/04/15,01:20:05,01,11,1, 11.9,1,1, 2.749, 10390.130, 464.473, 52971.383 25/04/15,01:20:05,02,11,1, 11.9,1,1, 2.749, 10390.155, 464.465, 52971.444 25/04/15,01:20:05,03,11,1, 11.9,1,1, 2.749, 10390.162, 464.480, 52971.427 25/04/15,01:20:05,04,11,1, 11.9,1,1, 2.749, 10390.195, 464.440, 52971.300 25/04/15,01:20:05,05,11,1, 11.9,1,1, 2.749, 10390.185, 464.444, 52971.401 25/04/15,01:20:05,06,11,1, 11.9,1,1, 2.749, 10390.160, 464.447, 52971.428 25/04/15,01:20:05,07,11,1, 11.9,1,1, 2.749, 10390.164, 464.451, 52971.383 25/04/15,01:20:05,08,11,1, 11.9,1,1, 2.749, 10390.169, 464.470, 52971.401 25/04/15,01:20:05,09,11,1, 11.9,1,1, 2.749, 10390.187, 464.464, 52971.355 25/04/15,01:20:05,10,11,1, 11.9,1,1, 2.749, 10390.170, 464.459, 52971.360 25/04/15,01:20:05,11,11,1, 11.9,1,1, 2.749, 10390.190, 464.444, 52971.390 25/04/15,01:20:05,12,11,1, 11.9,1,1, 2.749, 10390.184, 464.458, 52971.356 25/04/15,01:20:05,13,11,1, 11.9,1,1, 2.749, 10390.208, 464.444, 52971.371 25/04/15,01:20:05,14,11,1, 11.9,1,1, 2.749, 10390.216, 464.440, 52971.360 25/04/15,01:20:05,15,11,1, 11.9,1,1, 2.749, 10390.205, 464.426, 52971.319 25/04/15,01:20:05,16,11,1, 11.9,1,1, 2.749, 10390.195, 464.436, 52971.344 25/04/15,01:20:05,17,11,1, 11.9,1,1, 2.749, 10390.181, 464.451, 52971.379 25/04/15,01:20:05,18,11,1, 11.9,1,1, 2.749, 10390.235, 464.419, 52971.317 25/04/15,01:20:05,19,11,1, 11.9,1,1, 2.749, 10390.178, 464.446, 52971.372 25/04/15,01:20:06,00,11,1, 11.9,1,1, 2.748, 10390.174, 464.446, 52971.372 25/04/15,01:20:06,01,11,1, 11.9,1,1, 2.748, 10390.215, 464.438, 52971.284 25/04/15,01:20:06,02,11,1, 11.9,1,1, 2.748, 10390.224, 464.426, 52971.323 25/04/15,01:20:06,03,11,1, 11.9,1,1, 2.748, 10390.217, 464.413, 52971.337 25/04/15,01:20:06,04,11,1, 11.9,1,1, 2.748, 10390.226, 464.397, 52971.324 25/04/15,01:20:06,05,11,1, 11.9,1,1, 2.748, 10390.213, 464.401, 52971.341 25/04/15,01:20:06,06,11,1, 11.9,1,1, 2.748, 10390.225, 464.381, 52971.301 25/04/15,01:20:06,07,11,1, 11.9,1,1, 2.748, 10390.207, 464.417, 52971.491 25/04/15,01:20:06,08,11,1, 11.9,1,1, 2.748, 10390.210, 464.388, 52971.219 25/04/15,01:20:06,09,11,1, 11.9,1,1, 2.748, 10390.221, 464.402, 52971.341 25/04/15,01:20:06,10,11,1, 11.9,1,1, 2.748, 10390.216, 464.415, 52971.267 25/04/15,01:20:06,11,11,1, 11.9,1,1, 2.748, 10390.230, 464.421, 52971.309 25/04/15,01:20:06,12,11,1, 11.9,1,1, 2.748, 10390.230, 464.380, 52971.254 25/04/15,01:20:06,13,11,1, 11.9,1,1, 2.748, 10390.245, 464.384, 52971.260 25/04/15,01:20:06,14,11,1, 11.9,1,1, 2.748, 10390.247, 464.403, 52971.284 25/04/15,01:20:06,15,11,1, 11.9,1,1, 2.748, 10390.214, 464.389, 52971.328 25/04/15,01:20:06,16,11,1, 11.9,1,1, 2.748, 10390.232, 464.363, 52971.324 25/04/15,01:20:06,17,11,1, 11.9,1,1, 2.748, 10390.236, 464.385, 52971.283 25/04/15,01:20:06,18,11,1, 11.9,1,1, 2.748, 10390.241, 464.398, 52971.310 25/04/15,01:20:06,19,11,1, 11.9,1,1, 2.748, 10390.258, 464.400, 52971.273 25/04/15,01:20:07,00,10,1, 11.9,1,1, 2.747, 10390.249, 464.400, 52971.273 25/04/15,01:20:07,01,10,1, 11.9,1,1, 2.747, 10390.269, 464.384, 52971.287 25/04/15,01:20:07,02,10,1, 11.9,1,1, 2.747, 10390.256, 464.366, 52971.320 25/04/15,01:20:07,03,10,1, 11.9,1,1, 2.747, 10390.274, 464.367, 52971.308 25/04/15,01:20:07,04,10,1, 11.9,1,1, 2.747, 10390.235, 464.359, 52971.291 25/04/15,01:20:07,05,10,1, 11.9,1,1, 2.747, 10390.262, 464.347, 52971.283 25/04/15,01:20:07,06,10,1, 11.9,1,1, 2.747, 10390.272, 464.386, 52971.276 25/04/15,01:20:07,07,10,1, 11.9,1,1, 2.747, 10390.249, 464.336, 52971.251 25/04/15,01:20:07,08,10,1, 11.9,1,1, 2.747, 10390.228, 464.360, 52971.271 25/04/15,01:20:07,09,10,1, 11.9,1,1, 2.747, 10390.267, 464.352, 52971.305 25/04/15,01:20:07,10,10,1, 11.9,1,1, 2.747, 10390.241, 464.361, 52971.280 25/04/15,01:20:07,11,10,1, 11.9,1,1, 2.747, 10390.285, 464.338, 52971.254 25/04/15,01:20:07,12,10,1, 11.9,1,1, 2.747, 10390.258, 464.367, 52971.291 25/04/15,01:20:07,13,10,1, 11.9,1,1, 2.747, 10390.239, 464.355, 52971.270 25/04/15,01:20:07,14,10,1, 11.9,1,1, 2.747, 10390.249, 464.361, 52971.208 25/04/15,01:20:07,15,10,1, 11.9,1,1, 2.747, 10390.227, 464.344, 52971.260 25/04/15,01:20:07,16,10,1, 11.9,1,1, 2.747, 10390.241, 464.331, 52971.268 25/04/15,01:20:07,17,10,1, 11.9,1,1, 2.747, 10390.260, 464.354, 52971.166 25/04/15,01:20:07,18,10,1, 11.9,1,1, 2.747, 10390.262, 464.351, 52971.244 25/04/15,01:20:07,19,10,1, 11.9,1,1, 2.747, 10390.249, 464.350, 52971.252 25/04/15,01:20:08,00,10,1, 11.9,1,1, 2.749, 10390.241, 464.350, 52971.252 25/04/15,01:20:08,01,10,1, 11.9,1,1, 2.749, 10390.244, 464.359, 52971.280 25/04/15,01:20:08,02,10,1, 11.9,1,1, 2.749, 10390.256, 464.330, 52971.210 25/04/15,01:20:08,03,10,1, 11.9,1,1, 2.749, 10390.220, 464.352, 52971.281 25/04/15,01:20:08,04,10,1, 11.9,1,1, 2.749, 10390.227, 464.353, 52971.250 25/04/15,01:20:08,05,10,1, 11.9,1,1, 2.749, 10390.258, 464.343, 52971.187 25/04/15,01:20:08,06,10,1, 11.9,1,1, 2.749, 10390.237, 464.335, 52971.265 25/04/15,01:20:08,07,10,1, 11.9,1,1, 2.749, 10390.258, 464.325, 52971.214 25/04/15,01:20:08,08,10,1, 11.9,1,1, 2.749, 10390.251, 464.363, 52971.200 25/04/15,01:20:08,09,10,1, 11.9,1,1, 2.749, 10390.236, 464.329, 52971.190 25/04/15,01:20:08,10,10,1, 11.9,1,1, 2.749, 10390.249, 464.357, 52971.268 25/04/15,01:20:08,11,10,1, 11.9,1,1, 2.749, 10390.244, 464.342, 52971.220 25/04/15,01:20:08,12,10,1, 11.9,1,1, 2.749, 10390.247, 464.344, 52971.176 25/04/15,01:20:08,13,10,1, 11.9,1,1, 2.749, 10390.230, 464.350, 52971.263 25/04/15,01:20:08,14,10,1, 11.9,1,1, 2.749, 10390.245, 464.349, 52971.224 25/04/15,01:20:08,15,10,1, 11.9,1,1, 2.749, 10390.232, 464.351, 52971.207 25/04/15,01:20:08,16,10,1, 11.9,1,1, 2.749, 10390.245, 464.360, 52971.230 25/04/15,01:20:08,17,10,1, 11.9,1,1, 2.749, 10390.237, 464.353, 52971.275 25/04/15,01:20:08,18,10,1, 11.9,1,1, 2.749, 10390.254, 464.331, 52971.220 25/04/15,01:20:08,19,10,1, 11.9,1,1, 2.749, 10390.245, 464.356, 52971.222 25/04/15,01:20:09,00,10,1, 11.9,1,1, 2.751, 10390.241, 464.356, 52971.222 25/04/15,01:20:09,01,10,1, 11.9,1,1, 2.751, 10390.272, 464.344, 52971.182 25/04/15,01:20:09,02,10,1, 11.9,1,1, 2.751, 10390.265, 464.366, 52971.206 25/04/15,01:20:09,03,10,1, 11.9,1,1, 2.751, 10390.264, 464.377, 52971.270 25/04/15,01:20:09,04,10,1, 11.9,1,1, 2.751, 10390.265, 464.360, 52971.200 25/04/15,01:20:09,05,10,1, 11.9,1,1, 2.751, 10390.247, 464.370, 52971.258 25/04/15,01:20:09,06,10,1, 11.9,1,1, 2.751, 10390.244, 464.379, 52971.269 25/04/15,01:20:09,07,10,1, 11.9,1,1, 2.751, 10390.253, 464.362, 52971.240 25/04/15,01:20:09,08,10,1, 11.9,1,1, 2.751, 10390.245, 464.375, 52971.240 25/04/15,01:20:09,09,10,1, 11.9,1,1, 2.751, 10390.240, 464.389, 52971.209 25/04/15,01:20:09,10,10,1, 11.9,1,1, 2.751, 10390.259, 464.373, 52971.224 25/04/15,01:20:09,11,10,1, 11.9,1,1, 2.751, 10390.263, 464.394, 52971.192 25/04/15,01:20:09,12,10,1, 11.9,1,1, 2.751, 10390.263, 464.389, 52971.290 25/04/15,01:20:09,13,10,1, 11.9,1,1, 2.751, 10390.237, 464.363, 52970.992 25/04/15,01:20:09,14,10,1, 11.9,1,1, 2.751, 10390.259, 464.421, 52971.372 25/04/15,01:20:09,15,10,1, 11.9,1,1, 2.751, 10390.260, 464.416, 52971.293 25/04/15,01:20:09,16,10,1, 11.9,1,1, 2.751, 10390.255, 464.418, 52971.284 25/04/15,01:20:09,17,10,1, 11.9,1,1, 2.751, 10390.261, 464.406, 52971.274 25/04/15,01:20:09,18,10,1, 11.9,1,1, 2.751, 10390.259, 464.411, 52971.205 25/04/15,01:20:09,19,10,1, 11.9,1,1, 2.751, 10390.265, 464.421, 52971.211 25/04/15,01:20:10,00,11,1, 12.0,1,1, 2.751, 10390.258, 464.421, 52971.211 25/04/15,01:20:10,01,11,1, 12.0,1,1, 2.751, 10390.271, 464.434, 52971.215 25/04/15,01:20:10,02,11,1, 12.0,1,1, 2.751, 10390.237, 464.425, 52971.153 25/04/15,01:20:10,03,11,1, 12.0,1,1, 2.751, 10390.260, 464.423, 52971.267 25/04/15,01:20:10,04,11,1, 12.0,1,1, 2.751, 10390.261, 464.420, 52971.209 25/04/15,01:20:10,05,11,1, 12.0,1,1, 2.751, 10390.243, 464.424, 52971.252 25/04/15,01:20:10,06,11,1, 12.0,1,1, 2.751, 10390.244, 464.427, 52971.257 25/04/15,01:20:10,07,11,1, 12.0,1,1, 2.751, 10390.251, 464.424, 52971.212 25/04/15,01:20:10,08,11,1, 12.0,1,1, 2.751, 10390.245, 464.434, 52971.172 25/04/15,01:20:10,09,11,1, 12.0,1,1, 2.751, 10390.273, 464.437, 52971.193 25/04/15,01:20:10,10,11,1, 12.0,1,1, 2.751, 10390.252, 464.451, 52971.284 25/04/15,01:20:10,11,11,1, 12.0,1,1, 2.751, 10390.241, 464.434, 52971.231 25/04/15,01:20:10,12,11,1, 12.0,1,1, 2.751, 10390.265, 464.424, 52971.221 25/04/15,01:20:10,13,11,1, 12.0,1,1, 2.751, 10390.250, 464.440, 52971.201 25/04/15,01:20:10,14,11,1, 12.0,1,1, 2.751, 10390.253, 464.443, 52971.275 25/04/15,01:20:10,15,11,1, 12.0,1,1, 2.751, 10390.242, 464.435, 52971.163 25/04/15,01:20:10,16,11,1, 12.0,1,1, 2.751, 10390.255, 464.450, 52971.190 25/04/15,01:20:10,17,11,1, 12.0,1,1, 2.751, 10390.263, 464.444, 52971.264 25/04/15,01:20:10,18,11,1, 12.0,1,1, 2.751, 10390.261, 464.459, 52971.230 25/04/15,01:20:10,19,11,1, 12.0,1,1, 2.751, 10390.252, 464.456, 52971.203 25/04/15,01:20:11,00,11,1, 12.0,1,1, 2.750, 10390.249, 464.456, 52971.203 25/04/15,01:20:11,01,11,1, 12.0,1,1, 2.750, 10390.257, 464.474, 52971.179 25/04/15,01:20:11,02,11,1, 12.0,1,1, 2.750, 10390.243, 464.435, 52971.220 25/04/15,01:20:11,03,11,1, 12.0,1,1, 2.750, 10390.249, 464.457, 52971.197 25/04/15,01:20:11,04,11,1, 12.0,1,1, 2.750, 10390.236, 464.432, 52971.170 25/04/15,01:20:11,05,11,1, 12.0,1,1, 2.750, 10390.230, 464.452, 52971.190 25/04/15,01:20:11,06,11,1, 12.0,1,1, 2.750, 10390.276, 464.437, 52971.201 25/04/15,01:20:11,07,11,1, 12.0,1,1, 2.750, 10390.239, 464.431, 52971.178 25/04/15,01:20:11,08,11,1, 12.0,1,1, 2.750, 10390.257, 464.430, 52971.217 25/04/15,01:20:11,09,11,1, 12.0,1,1, 2.750, 10390.256, 464.444, 52971.226 25/04/15,01:20:11,10,11,1, 12.0,1,1, 2.750, 10390.247, 464.460, 52971.178 25/04/15,01:20:11,11,11,1, 12.0,1,1, 2.750, 10390.241, 464.437, 52971.121 25/04/15,01:20:11,12,11,1, 12.0,1,1, 2.750, 10390.259, 464.467, 52971.217 25/04/15,01:20:11,13,11,1, 12.0,1,1, 2.750, 10390.218, 464.458, 52971.121 25/04/15,01:20:11,14,11,1, 12.0,1,1, 2.750, 10390.238, 464.449, 52971.233 25/04/15,01:20:11,15,11,1, 12.0,1,1, 2.750, 10390.242, 464.444, 52970.992 25/04/15,01:20:11,16,11,1, 12.0,1,1, 2.750, 10390.243, 464.448, 52971.226 25/04/15,01:20:11,17,11,1, 12.0,1,1, 2.750, 10390.219, 464.443, 52971.176 25/04/15,01:20:11,18,11,1, 12.0,1,1, 2.750, 10390.262, 464.441, 52971.189 25/04/15,01:20:11,19,11,1, 12.0,1,1, 2.750, 10390.250, 464.446, 52971.156 25/04/15,01:20:12,00,11,1, 11.9,1,1, 2.751, 10390.249, 464.446, 52971.156 25/04/15,01:20:12,01,11,1, 11.9,1,1, 2.751, 10390.244, 464.451, 52971.159 25/04/15,01:20:12,02,11,1, 11.9,1,1, 2.751, 10390.237, 464.437, 52971.149 25/04/15,01:20:12,03,11,1, 11.9,1,1, 2.751, 10390.246, 464.449, 52971.111 25/04/15,01:20:12,04,11,1, 11.9,1,1, 2.751, 10390.245, 464.434, 52971.113 25/04/15,01:20:12,05,11,1, 11.9,1,1, 2.751, 10390.245, 464.457, 52971.102 25/04/15,01:20:12,06,11,1, 11.9,1,1, 2.751, 10390.255, 464.453, 52971.154 25/04/15,01:20:12,07,11,1, 11.9,1,1, 2.751, 10390.259, 464.426, 52971.100 25/04/15,01:20:12,08,11,1, 11.9,1,1, 2.751, 10390.255, 464.470, 52971.162 25/04/15,01:20:12,09,11,1, 11.9,1,1, 2.751, 10390.268, 464.441, 52971.163 25/04/15,01:20:12,10,11,1, 11.9,1,1, 2.751, 10390.241, 464.468, 52971.166 25/04/15,01:20:12,11,11,1, 11.9,1,1, 2.751, 10390.252, 464.463, 52971.117 25/04/15,01:20:12,12,11,1, 11.9,1,1, 2.751, 10390.254, 464.465, 52971.219 25/04/15,01:20:12,13,11,1, 11.9,1,1, 2.751, 10390.229, 464.461, 52971.172 25/04/15,01:20:12,14,11,1, 11.9,1,1, 2.751, 10390.241, 464.459, 52971.115 25/04/15,01:20:12,15,11,1, 11.9,1,1, 2.751, 10390.237, 464.466, 52971.222 25/04/15,01:20:12,16,11,1, 11.9,1,1, 2.751, 10390.259, 464.473, 52971.116 25/04/15,01:20:12,17,11,1, 11.9,1,1, 2.751, 10390.251, 464.471, 52971.086 25/04/15,01:20:12,18,11,1, 11.9,1,1, 2.751, 10390.256, 464.467, 52971.134 25/04/15,01:20:12,19,11,1, 11.9,1,1, 2.751, 10390.273, 464.475, 52971.178 25/04/15,01:20:13,00,11,1, 11.9,1,1, 2.751, 10390.266, 464.475, 52971.178 25/04/15,01:20:13,01,11,1, 11.9,1,1, 2.751, 10390.259, 464.466, 52971.092 25/04/15,01:20:13,02,11,1, 11.9,1,1, 2.751, 10390.275, 464.475, 52971.188 25/04/15,01:20:13,03,11,1, 11.9,1,1, 2.751, 10390.275, 464.480, 52971.159 25/04/15,01:20:13,04,11,1, 11.9,1,1, 2.751, 10390.266, 464.468, 52971.125 25/04/15,01:20:13,05,11,1, 11.9,1,1, 2.751, 10390.296, 464.493, 52971.127 25/04/15,01:20:13,06,11,1, 11.9,1,1, 2.751, 10390.273, 464.474, 52971.130 25/04/15,01:20:13,07,11,1, 11.9,1,1, 2.751, 10390.282, 464.462, 52971.146 25/04/15,01:20:13,08,11,1, 11.9,1,1, 2.751, 10390.292, 464.474, 52971.102 25/04/15,01:20:13,09,11,1, 11.9,1,1, 2.751, 10390.283, 464.484, 52971.103 25/04/15,01:20:13,10,11,1, 11.9,1,1, 2.751, 10390.284, 464.476, 52971.092 25/04/15,01:20:13,11,11,1, 11.9,1,1, 2.751, 10390.284, 464.462, 52971.115 25/04/15,01:20:13,12,11,1, 11.9,1,1, 2.751, 10390.294, 464.466, 52971.086 25/04/15,01:20:13,13,11,1, 11.9,1,1, 2.751, 10390.299, 464.472, 52971.135 25/04/15,01:20:13,14,11,1, 11.9,1,1, 2.751, 10390.280, 464.512, 52971.069 25/04/15,01:20:13,15,11,1, 11.9,1,1, 2.751, 10390.301, 464.505, 52971.081 25/04/15,01:20:13,16,11,1, 11.9,1,1, 2.751, 10390.279, 464.485, 52971.089 25/04/15,01:20:13,17,11,1, 11.9,1,1, 2.751, 10390.286, 464.466, 52971.133 25/04/15,01:20:13,18,11,1, 11.9,1,1, 2.751, 10390.299, 464.468, 52971.062 25/04/15,01:20:13,19,11,1, 11.9,1,1, 2.751, 10390.301, 464.484, 52971.082 25/04/15,01:20:14,00,11,1, 11.9,1,1, 2.751, 10390.300, 464.484, 52971.082 25/04/15,01:20:14,01,11,1, 11.9,1,1, 2.751, 10390.303, 464.490, 52971.074 25/04/15,01:20:14,02,11,1, 11.9,1,1, 2.751, 10390.298, 464.490, 52971.067 25/04/15,01:20:14,03,11,1, 11.9,1,1, 2.751, 10390.290, 464.481, 52971.086 25/04/15,01:20:14,04,11,1, 11.9,1,1, 2.751, 10390.286, 464.494, 52971.090 25/04/15,01:20:14,05,11,1, 11.9,1,1, 2.751, 10390.316, 464.474, 52971.092 25/04/15,01:20:14,06,11,1, 11.9,1,1, 2.751, 10390.306, 464.471, 52971.078 25/04/15,01:20:14,07,11,1, 11.9,1,1, 2.751, 10390.284, 464.496, 52971.139 25/04/15,01:20:14,08,11,1, 11.9,1,1, 2.751, 10390.280, 464.499, 52971.087 25/04/15,01:20:14,09,11,1, 11.9,1,1, 2.751, 10390.283, 464.492, 52971.112 25/04/15,01:20:14,10,11,1, 11.9,1,1, 2.751, 10390.307, 464.513, 52971.105 25/04/15,01:20:14,11,11,1, 11.9,1,1, 2.751, 10390.287, 464.487, 52971.069 25/04/15,01:20:14,12,11,1, 11.9,1,1, 2.751, 10390.298, 464.500, 52971.077 25/04/15,01:20:14,13,11,1, 11.9,1,1, 2.751, 10390.296, 464.509, 52971.083 25/04/15,01:20:14,14,11,1, 11.9,1,1, 2.751, 10390.292, 464.501, 52971.053 25/04/15,01:20:14,15,11,1, 11.9,1,1, 2.751, 10390.299, 464.508, 52971.118 25/04/15,01:20:14,16,11,1, 11.9,1,1, 2.751, 10390.296, 464.505, 52971.122 25/04/15,01:20:14,17,11,1, 11.9,1,1, 2.751, 10390.301, 464.513, 52971.080 25/04/15,01:20:14,18,11,1, 11.9,1,1, 2.751, 10390.306, 464.502, 52971.083 25/04/15,01:20:14,19,11,1, 11.9,1,1, 2.751, 10390.294, 464.490, 52971.003 25/04/15,01:20:15,00,11,1, 11.9,1,1, 2.749, 10390.291, 464.490, 52971.003 25/04/15,01:20:15,01,11,1, 11.9,1,1, 2.749, 10390.292, 464.498, 52971.092 25/04/15,01:20:15,02,11,1, 11.9,1,1, 2.749, 10390.302, 464.495, 52971.089 25/04/15,01:20:15,03,11,1, 11.9,1,1, 2.749, 10390.318, 464.485, 52971.085 25/04/15,01:20:15,04,11,1, 11.9,1,1, 2.749, 10390.285, 464.487, 52971.062 25/04/15,01:20:15,05,11,1, 11.9,1,1, 2.749, 10390.306, 464.505, 52971.082 25/04/15,01:20:15,06,11,1, 11.9,1,1, 2.749, 10390.291, 464.504, 52971.101 25/04/15,01:20:15,07,11,1, 11.9,1,1, 2.749, 10390.280, 464.501, 52971.058 25/04/15,01:20:15,08,11,1, 11.9,1,1, 2.749, 10390.289, 464.505, 52971.034 25/04/15,01:20:15,09,11,1, 11.9,1,1, 2.749, 10390.309, 464.486, 52971.074 25/04/15,01:20:15,10,11,1, 11.9,1,1, 2.749, 10390.312, 464.486, 52971.056 25/04/15,01:20:15,11,11,1, 11.9,1,1, 2.749, 10390.298, 464.498, 52971.089 25/04/15,01:20:15,12,11,1, 11.9,1,1, 2.749, 10390.294, 464.493, 52971.054 25/04/15,01:20:15,13,11,1, 11.9,1,1, 2.749, 10390.299, 464.469, 52971.048 25/04/15,01:20:15,14,11,1, 11.9,1,1, 2.749, 10390.306, 464.493, 52971.012 25/04/15,01:20:15,15,11,1, 11.9,1,1, 2.749, 10390.320, 464.484, 52971.025 25/04/15,01:20:15,16,11,1, 11.9,1,1, 2.749, 10390.322, 464.487, 52971.052 25/04/15,01:20:15,17,11,1, 11.9,1,1, 2.749, 10390.318, 464.492, 52971.121 25/04/15,01:20:15,18,11,1, 11.9,1,1, 2.749, 10390.336, 464.469, 52971.006 25/04/15,01:20:15,19,11,1, 11.9,1,1, 2.749, 10390.291, 464.479, 52971.156 25/04/15,01:20:16,00,11,1, 11.9,1,1, 2.748, 10390.291, 464.479, 52971.156 25/04/15,01:20:16,01,11,1, 11.9,1,1, 2.748, 10390.313, 464.503, 52971.056 25/04/15,01:20:16,02,11,1, 11.9,1,1, 2.748, 10390.319, 464.501, 52971.052 25/04/15,01:20:16,03,11,1, 11.9,1,1, 2.748, 10390.330, 464.481, 52970.991 25/04/15,01:20:16,04,11,1, 11.9,1,1, 2.748, 10390.313, 464.500, 52971.067 25/04/15,01:20:16,05,11,1, 11.9,1,1, 2.748, 10390.327, 464.490, 52971.035 25/04/15,01:20:16,06,11,1, 11.9,1,1, 2.748, 10390.334, 464.481, 52971.076 25/04/15,01:20:16,07,11,1, 11.9,1,1, 2.748, 10390.324, 464.496, 52971.077 25/04/15,01:20:16,08,11,1, 11.9,1,1, 2.748, 10390.299, 464.450, 52970.982 25/04/15,01:20:16,09,11,1, 11.9,1,1, 2.748, 10390.301, 464.485, 52971.047 25/04/15,01:20:16,10,11,1, 11.9,1,1, 2.748, 10390.326, 464.497, 52971.073 25/04/15,01:20:16,11,11,1, 11.9,1,1, 2.748, 10390.336, 464.485, 52971.007 25/04/15,01:20:16,12,11,1, 11.9,1,1, 2.748, 10390.322, 464.505, 52971.056 25/04/15,01:20:16,13,11,1, 11.9,1,1, 2.748, 10390.334, 464.494, 52970.939 25/04/15,01:20:16,14,11,1, 11.9,1,1, 2.748, 10390.355, 464.502, 52971.039 25/04/15,01:20:16,15,11,1, 11.9,1,1, 2.748, 10390.350, 464.461, 52970.976 25/04/15,01:20:16,16,11,1, 11.9,1,1, 2.748, 10390.365, 464.475, 52970.990 25/04/15,01:20:16,17,11,1, 11.9,1,1, 2.748, 10390.349, 464.472, 52971.035 25/04/15,01:20:16,18,11,1, 11.9,1,1, 2.748, 10390.325, 464.484, 52970.988 25/04/15,01:20:16,19,11,1, 11.9,1,1, 2.748, 10390.341, 464.507, 52971.077 25/04/15,01:20:17,00,11,1, 12.0,1,1, 2.747, 10390.341, 464.507, 52971.077 25/04/15,01:20:17,01,11,1, 12.0,1,1, 2.747, 10390.379, 464.482, 52970.918 25/04/15,01:20:17,02,11,1, 12.0,1,1, 2.747, 10390.345, 464.472, 52970.937 25/04/15,01:20:17,03,11,1, 12.0,1,1, 2.747, 10390.388, 464.495, 52971.079 25/04/15,01:20:17,04,11,1, 12.0,1,1, 2.747, 10390.367, 464.478, 52971.002 25/04/15,01:20:17,05,11,1, 12.0,1,1, 2.747, 10390.362, 464.481, 52971.031 25/04/15,01:20:17,06,11,1, 12.0,1,1, 2.747, 10390.375, 464.475, 52971.048 25/04/15,01:20:17,07,11,1, 12.0,1,1, 2.747, 10390.378, 464.482, 52971.040 25/04/15,01:20:17,08,11,1, 12.0,1,1, 2.747, 10390.378, 464.488, 52971.031 25/04/15,01:20:17,09,11,1, 12.0,1,1, 2.747, 10390.368, 464.494, 52971.082 25/04/15,01:20:17,10,11,1, 12.0,1,1, 2.747, 10390.378, 464.474, 52971.047 25/04/15,01:20:17,11,11,1, 12.0,1,1, 2.747, 10390.388, 464.500, 52971.065 25/04/15,01:20:17,12,11,1, 12.0,1,1, 2.747, 10390.398, 464.489, 52971.025 25/04/15,01:20:17,13,11,1, 12.0,1,1, 2.747, 10390.399, 464.488, 52970.984 25/04/15,01:20:17,14,11,1, 12.0,1,1, 2.747, 10390.396, 464.483, 52970.977 25/04/15,01:20:17,15,11,1, 12.0,1,1, 2.747, 10390.409, 464.476, 52970.962 25/04/15,01:20:17,16,11,1, 12.0,1,1, 2.747, 10390.411, 464.468, 52971.038 25/04/15,01:20:17,17,11,1, 12.0,1,1, 2.747, 10390.387, 464.485, 52971.042 25/04/15,01:20:17,18,11,1, 12.0,1,1, 2.747, 10390.385, 464.495, 52971.044 25/04/15,01:20:17,19,11,1, 12.0,1,1, 2.747, 10390.391, 464.476, 52971.027 25/04/15,01:20:18,00,11,1, 11.9,1,1, 2.750, 10390.391, 464.476, 52971.027 25/04/15,01:20:18,01,11,1, 11.9,1,1, 2.750, 10390.416, 464.504, 52971.045 25/04/15,01:20:18,02,11,1, 11.9,1,1, 2.750, 10390.415, 464.493, 52971.003 25/04/15,01:20:18,03,11,1, 11.9,1,1, 2.750, 10390.425, 464.515, 52970.952 25/04/15,01:20:18,04,11,1, 11.9,1,1, 2.750, 10390.404, 464.513, 52970.974 25/04/15,01:20:18,05,11,1, 11.9,1,1, 2.750, 10390.425, 464.498, 52970.995 25/04/15,01:20:18,06,11,1, 11.9,1,1, 2.750, 10390.407, 464.509, 52970.942 25/04/15,01:20:18,07,11,1, 11.9,1,1, 2.750, 10390.403, 464.504, 52970.963 25/04/15,01:20:18,08,11,1, 11.9,1,1, 2.750, 10390.400, 464.499, 52971.029 25/04/15,01:20:18,09,11,1, 11.9,1,1, 2.750, 10390.445, 464.484, 52970.982 25/04/15,01:20:18,10,11,1, 11.9,1,1, 2.750, 10390.406, 464.513, 52970.961 25/04/15,01:20:18,11,11,1, 11.9,1,1, 2.750, 10390.427, 464.486, 52970.932 25/04/15,01:20:18,12,11,1, 11.9,1,1, 2.750, 10390.412, 464.495, 52970.976 25/04/15,01:20:18,13,11,1, 11.9,1,1, 2.750, 10390.427, 464.505, 52971.039 25/04/15,01:20:18,14,11,1, 11.9,1,1, 2.750, 10390.418, 464.510, 52970.968 25/04/15,01:20:18,15,11,1, 11.9,1,1, 2.750, 10390.415, 464.480, 52971.016 25/04/15,01:20:18,16,11,1, 11.9,1,1, 2.750, 10390.441, 464.488, 52970.991 25/04/15,01:20:18,17,11,1, 11.9,1,1, 2.750, 10390.436, 464.498, 52970.962 25/04/15,01:20:18,18,11,1, 11.9,1,1, 2.750, 10390.439, 464.495, 52971.042 25/04/15,01:20:18,19,11,1, 11.9,1,1, 2.750, 10390.436, 464.498, 52970.967 25/04/15,01:20:19,00,11,1, 11.9,1,1, 2.752, 10390.433, 464.498, 52970.967 25/04/15,01:20:19,01,11,1, 11.9,1,1, 2.752, 10390.445, 464.492, 52970.914 25/04/15,01:20:19,02,11,1, 11.9,1,1, 2.752, 10390.456, 464.502, 52970.995 25/04/15,01:20:19,03,11,1, 11.9,1,1, 2.752, 10390.429, 464.487, 52970.955 25/04/15,01:20:19,04,11,1, 11.9,1,1, 2.752, 10390.415, 464.498, 52971.022 25/04/15,01:20:19,05,11,1, 11.9,1,1, 2.752, 10390.445, 464.507, 52970.924 25/04/15,01:20:19,06,11,1, 11.9,1,1, 2.752, 10390.469, 464.481, 52970.964 25/04/15,01:20:19,07,11,1, 11.9,1,1, 2.752, 10390.413, 464.498, 52970.907 25/04/15,01:20:19,08,11,1, 11.9,1,1, 2.752, 10390.451, 464.484, 52970.927 25/04/15,01:20:19,09,11,1, 11.9,1,1, 2.752, 10390.432, 464.487, 52970.929 25/04/15,01:20:19,10,11,1, 11.9,1,1, 2.752, 10390.431, 464.479, 52970.940 25/04/15,01:20:19,11,11,1, 11.9,1,1, 2.752, 10390.436, 464.470, 52970.926 25/04/15,01:20:19,12,11,1, 11.9,1,1, 2.752, 10390.420, 464.486, 52970.958 25/04/15,01:20:19,13,11,1, 11.9,1,1, 2.752, 10390.461, 464.490, 52970.930 25/04/15,01:20:19,14,11,1, 11.9,1,1, 2.752, 10390.454, 464.479, 52970.952 25/04/15,01:20:19,15,11,1, 11.9,1,1, 2.752, 10390.420, 464.490, 52970.957 25/04/15,01:20:19,16,11,1, 11.9,1,1, 2.752, 10390.458, 464.476, 52970.893 25/04/15,01:20:19,17,11,1, 11.9,1,1, 2.752, 10390.435, 464.464, 52970.984 25/04/15,01:20:19,18,11,1, 11.9,1,1, 2.752, 10390.468, 464.465, 52970.733 25/04/15,01:20:19,19,11,1, 11.9,1,1, 2.752, 10390.459, 464.496, 52971.028 25/04/15,01:20:20,00,11,1, 11.9,1,1, 2.748, 10390.458, 464.496, 52971.028 25/04/15,01:20:20,01,11,1, 11.9,1,1, 2.748, 10390.445, 464.491, 52970.942 25/04/15,01:20:20,02,11,1, 11.9,1,1, 2.748, 10390.454, 464.467, 52970.955 25/04/15,01:20:20,03,11,1, 11.9,1,1, 2.748, 10390.444, 464.432, 52970.921 25/04/15,01:20:20,04,11,1, 11.9,1,1, 2.748, 10390.468, 464.466, 52970.910 25/04/15,01:20:20,05,11,1, 11.9,1,1, 2.748, 10390.455, 464.465, 52970.866 25/04/15,01:20:20,06,11,1, 11.9,1,1, 2.748, 10390.465, 464.474, 52970.933 25/04/15,01:20:20,07,11,1, 11.9,1,1, 2.748, 10390.455, 464.441, 52970.897 25/04/15,01:20:20,08,11,1, 11.9,1,1, 2.748, 10390.479, 464.451, 52970.930 25/04/15,01:20:20,09,11,1, 11.9,1,1, 2.748, 10390.448, 464.431, 52970.936 25/04/15,01:20:20,10,11,1, 11.9,1,1, 2.748, 10390.494, 464.445, 52970.851 25/04/15,01:20:20,11,11,1, 11.9,1,1, 2.748, 10390.454, 464.463, 52970.849 25/04/15,01:20:20,12,11,1, 11.9,1,1, 2.748, 10390.472, 464.454, 52970.893 25/04/15,01:20:20,13,11,1, 11.9,1,1, 2.748, 10390.449, 464.442, 52970.838 25/04/15,01:20:20,14,11,1, 11.9,1,1, 2.748, 10390.461, 464.455, 52970.907 25/04/15,01:20:20,15,11,1, 11.9,1,1, 2.748, 10390.452, 464.446, 52970.876 25/04/15,01:20:20,16,11,1, 11.9,1,1, 2.748, 10390.486, 464.450, 52970.905 25/04/15,01:20:20,17,11,1, 11.9,1,1, 2.748, 10390.483, 464.451, 52970.937 25/04/15,01:20:20,18,11,1, 11.9,1,1, 2.748, 10390.476, 464.437, 52970.876 25/04/15,01:20:20,19,11,1, 11.9,1,1, 2.748, 10390.487, 464.452, 52970.851 25/04/15,01:20:21,00,08,1, 11.9,1,1, 2.749, 10390.483, 464.452, 52970.851 25/04/15,01:20:21,01,08,1, 11.9,1,1, 2.749, 10390.458, 464.437, 52970.850 25/04/15,01:20:21,02,08,1, 11.9,1,1, 2.749, 10390.483, 464.418, 52970.806 25/04/15,01:20:21,03,08,1, 11.9,1,1, 2.749, 10390.504, 464.440, 52970.853 25/04/15,01:20:21,04,08,1, 11.9,1,1, 2.749, 10390.484, 464.414, 52970.856 25/04/15,01:20:21,05,08,1, 11.9,1,1, 2.749, 10390.487, 464.450, 52971.045 25/04/15,01:20:21,06,08,1, 11.9,1,1, 2.749, 10390.477, 464.418, 52970.859 25/04/15,01:20:21,07,08,1, 11.9,1,1, 2.749, 10390.530, 464.411, 52970.911 25/04/15,01:20:21,08,08,1, 11.9,1,1, 2.749, 10390.461, 464.417, 52970.936 25/04/15,01:20:21,09,08,1, 11.9,1,1, 2.749, 10390.507, 464.403, 52970.952 25/04/15,01:20:21,10,08,1, 11.9,1,1, 2.749, 10390.481, 464.437, 52970.858 25/04/15,01:20:21,11,08,1, 11.9,1,1, 2.749, 10390.552, 464.412, 52970.713 25/04/15,01:20:21,12,08,1, 11.9,1,1, 2.749, 10390.483, 464.400, 52970.862 25/04/15,01:20:21,13,08,1, 11.9,1,1, 2.749, 10390.479, 464.423, 52970.828 25/04/15,01:20:21,14,08,1, 11.9,1,1, 2.749, 10390.501, 464.385, 52970.816 25/04/15,01:20:21,15,08,1, 11.9,1,1, 2.749, 10390.543, 464.372, 52970.832 25/04/15,01:20:21,16,08,1, 11.9,1,1, 2.749, 10390.517, 464.402, 52970.842 25/04/15,01:20:21,17,08,1, 11.9,1,1, 2.749, 10390.532, 464.359, 52970.826 25/04/15,01:20:21,18,08,1, 11.9,1,1, 2.749, 10390.531, 464.364, 52970.793 25/04/15,01:20:21,19,08,1, 11.9,1,1, 2.749, 10390.528, 464.386, 52970.825 25/04/15,01:20:22,00,09,1, 11.9,1,1, 2.752, 10390.525, 464.386, 52970.825 25/04/15,01:20:22,01,09,1, 11.9,1,1, 2.752, 10390.527, 464.372, 52970.785 25/04/15,01:20:22,02,09,1, 11.9,1,1, 2.752, 10390.531, 464.374, 52970.848 25/04/15,01:20:22,03,09,1, 11.9,1,1, 2.752, 10390.581, 464.364, 52970.826 25/04/15,01:20:22,04,09,1, 11.9,1,1, 2.752, 10390.558, 464.349, 52970.771 25/04/15,01:20:22,05,09,1, 11.9,1,1, 2.752, 10390.562, 464.356, 52970.868 25/04/15,01:20:22,06,09,1, 11.9,1,1, 2.752, 10390.577, 464.362, 52970.808 25/04/15,01:20:22,07,09,1, 11.9,1,1, 2.752, 10390.566, 464.379, 52970.885 25/04/15,01:20:22,08,09,1, 11.9,1,1, 2.752, 10390.587, 464.346, 52970.817 25/04/15,01:20:22,09,09,1, 11.9,1,1, 2.752, 10390.593, 464.345, 52970.875 25/04/15,01:20:22,10,09,1, 11.9,1,1, 2.752, 10390.592, 464.315, 52970.831 25/04/15,01:20:22,11,09,1, 11.9,1,1, 2.752, 10390.566, 464.321, 52970.761 25/04/15,01:20:22,12,09,1, 11.9,1,1, 2.752, 10390.617, 464.317, 52970.784 25/04/15,01:20:22,13,09,1, 11.9,1,1, 2.752, 10390.595, 464.326, 52970.791 25/04/15,01:20:22,14,09,1, 11.9,1,1, 2.752, 10390.583, 464.323, 52970.793 25/04/15,01:20:22,15,09,1, 11.9,1,1, 2.752, 10390.587, 464.321, 52970.801 25/04/15,01:20:22,16,09,1, 11.9,1,1, 2.752, 10390.617, 464.317, 52970.773 25/04/15,01:20:22,17,09,1, 11.9,1,1, 2.752, 10390.615, 464.303, 52970.763 25/04/15,01:20:22,18,09,1, 11.9,1,1, 2.752, 10390.626, 464.314, 52970.726 25/04/15,01:20:22,19,09,1, 11.9,1,1, 2.752, 10390.621, 464.287, 52970.731 25/04/15,01:20:23,00,09,1, 11.9,1,1, 2.748, 10390.617, 464.287, 52970.731 25/04/15,01:20:23,01,09,1, 11.9,1,1, 2.748, 10390.631, 464.323, 52970.823 25/04/15,01:20:23,02,09,1, 11.9,1,1, 2.748, 10390.643, 464.292, 52970.810 25/04/15,01:20:23,03,09,1, 11.9,1,1, 2.748, 10390.635, 464.311, 52970.769 25/04/15,01:20:23,04,09,1, 11.9,1,1, 2.748, 10390.654, 464.289, 52970.742 25/04/15,01:20:23,05,09,1, 11.9,1,1, 2.748, 10390.651, 464.300, 52970.717 25/04/15,01:20:23,06,09,1, 11.9,1,1, 2.748, 10390.641, 464.286, 52970.824 25/04/15,01:20:23,07,09,1, 11.9,1,1, 2.748, 10390.670, 464.280, 52970.712 25/04/15,01:20:23,08,09,1, 11.9,1,1, 2.748, 10390.674, 464.279, 52970.713 25/04/15,01:20:23,09,09,1, 11.9,1,1, 2.748, 10390.672, 464.265, 52970.755 25/04/15,01:20:23,10,09,1, 11.9,1,1, 2.748, 10390.684, 464.293, 52970.722 25/04/15,01:20:23,11,09,1, 11.9,1,1, 2.748, 10390.689, 464.307, 52970.717 25/04/15,01:20:23,12,09,1, 11.9,1,1, 2.748, 10390.722, 464.271, 52970.749 25/04/15,01:20:23,13,09,1, 11.9,1,1, 2.748, 10390.707, 464.283, 52970.788 25/04/15,01:20:23,14,09,1, 11.9,1,1, 2.748, 10390.707, 464.278, 52970.785 25/04/15,01:20:23,15,09,1, 11.9,1,1, 2.748, 10390.723, 464.302, 52970.698 25/04/15,01:20:23,16,09,1, 11.9,1,1, 2.748, 10390.725, 464.264, 52970.763 25/04/15,01:20:23,17,09,1, 11.9,1,1, 2.748, 10390.733, 464.297, 52970.695 25/04/15,01:20:23,18,09,1, 11.9,1,1, 2.748, 10390.741, 464.279, 52970.776 25/04/15,01:20:23,19,09,1, 11.9,1,1, 2.748, 10390.768, 464.287, 52970.759 25/04/15,01:20:24,00,08,1, 11.9,1,1, 2.747, 10390.767, 464.287, 52970.759 25/04/15,01:20:24,01,08,1, 11.9,1,1, 2.747, 10390.770, 464.239, 52970.769 25/04/15,01:20:24,02,08,1, 11.9,1,1, 2.747, 10390.789, 464.254, 52970.705 25/04/15,01:20:24,03,08,1, 11.9,1,1, 2.747, 10390.794, 464.251, 52970.707 25/04/15,01:20:24,04,08,1, 11.9,1,1, 2.747, 10390.797, 464.247, 52970.726 25/04/15,01:20:24,05,08,1, 11.9,1,1, 2.747, 10390.790, 464.245, 52970.738 25/04/15,01:20:24,06,08,1, 11.9,1,1, 2.747, 10390.806, 464.242, 52970.710 25/04/15,01:20:24,07,08,1, 11.9,1,1, 2.747, 10390.821, 464.234, 52970.696 25/04/15,01:20:24,08,08,1, 11.9,1,1, 2.747, 10390.825, 464.233, 52970.706 25/04/15,01:20:24,09,08,1, 11.9,1,1, 2.747, 10390.842, 464.246, 52970.713 25/04/15,01:20:24,10,08,1, 11.9,1,1, 2.747, 10390.847, 464.244, 52970.724 25/04/15,01:20:24,11,08,1, 11.9,1,1, 2.747, 10390.842, 464.221, 52970.690 25/04/15,01:20:24,12,08,1, 11.9,1,1, 2.747, 10390.858, 464.222, 52970.694 25/04/15,01:20:24,13,08,1, 11.9,1,1, 2.747, 10390.888, 464.218, 52970.710 25/04/15,01:20:24,14,08,1, 11.9,1,1, 2.747, 10390.876, 464.204, 52970.790 25/04/15,01:20:24,15,08,1, 11.9,1,1, 2.747, 10390.905, 464.216, 52970.754 25/04/15,01:20:24,16,08,1, 11.9,1,1, 2.747, 10390.910, 464.214, 52970.753 25/04/15,01:20:24,17,08,1, 11.9,1,1, 2.747, 10390.908, 464.213, 52970.725 25/04/15,01:20:24,18,08,1, 11.9,1,1, 2.747, 10390.928, 464.182, 52970.723 25/04/15,01:20:24,19,08,1, 11.9,1,1, 2.747, 10390.925, 464.197, 52970.685 25/04/15,01:20:25,00,08,1, 11.9,1,1, 2.750, 10390.917, 464.197, 52970.685 25/04/15,01:20:25,01,08,1, 11.9,1,1, 2.750, 10390.920, 464.220, 52970.637 25/04/15,01:20:25,02,08,1, 11.9,1,1, 2.750, 10390.927, 464.215, 52970.758 25/04/15,01:20:25,03,08,1, 11.9,1,1, 2.750, 10390.966, 464.195, 52970.654 25/04/15,01:20:25,04,08,1, 11.9,1,1, 2.750, 10391.003, 464.158, 52970.659 25/04/15,01:20:25,05,08,1, 11.9,1,1, 2.750, 10390.987, 464.159, 52970.702 25/04/15,01:20:25,06,08,1, 11.9,1,1, 2.750, 10391.007, 464.153, 52970.684 25/04/15,01:20:25,07,08,1, 11.9,1,1, 2.750, 10391.017, 464.153, 52970.628 25/04/15,01:20:25,08,08,1, 11.9,1,1, 2.750, 10391.009, 464.157, 52970.679 25/04/15,01:20:25,09,08,1, 11.9,1,1, 2.750, 10391.044, 464.127, 52970.620 25/04/15,01:20:25,10,08,1, 11.9,1,1, 2.750, 10391.035, 464.144, 52970.663 25/04/15,01:20:25,11,08,1, 11.9,1,1, 2.750, 10391.059, 464.112, 52970.619 25/04/15,01:20:25,12,08,1, 11.9,1,1, 2.750, 10391.056, 464.140, 52970.623 25/04/15,01:20:25,13,08,1, 11.9,1,1, 2.750, 10391.068, 464.113, 52970.657 25/04/15,01:20:25,14,08,1, 11.9,1,1, 2.750, 10391.099, 464.108, 52970.642 25/04/15,01:20:25,15,08,1, 11.9,1,1, 2.750, 10391.100, 464.120, 52970.595 25/04/15,01:20:25,16,08,1, 11.9,1,1, 2.750, 10391.102, 464.109, 52970.663 25/04/15,01:20:25,17,08,1, 11.9,1,1, 2.750, 10391.113, 464.094, 52970.631 25/04/15,01:20:25,18,08,1, 11.9,1,1, 2.750, 10391.141, 464.074, 52970.644 25/04/15,01:20:25,19,08,1, 11.9,1,1, 2.750, 10391.148, 464.074, 52970.633 25/04/15,01:20:26,00,08,1, 11.9,1,1, 2.748, 10391.142, 464.074, 52970.633 25/04/15,01:20:26,01,08,1, 11.9,1,1, 2.748, 10391.163, 464.064, 52970.619 25/04/15,01:20:26,02,08,1, 11.9,1,1, 2.748, 10391.172, 464.048, 52970.563 25/04/15,01:20:26,03,08,1, 11.9,1,1, 2.748, 10391.194, 464.041, 52970.605 25/04/15,01:20:26,04,08,1, 11.9,1,1, 2.748, 10391.190, 464.039, 52970.557 25/04/15,01:20:26,05,08,1, 11.9,1,1, 2.748, 10391.210, 464.033, 52970.629 25/04/15,01:20:26,06,08,1, 11.9,1,1, 2.748, 10391.233, 464.005, 52970.518 25/04/15,01:20:26,07,08,1, 11.9,1,1, 2.748, 10391.220, 464.009, 52970.556 25/04/15,01:20:26,08,08,1, 11.9,1,1, 2.748, 10391.242, 464.015, 52970.574 25/04/15,01:20:26,09,08,1, 11.9,1,1, 2.748, 10391.254, 464.006, 52970.537 25/04/15,01:20:26,10,08,1, 11.9,1,1, 2.748, 10391.266, 463.999, 52970.569 25/04/15,01:20:26,11,08,1, 11.9,1,1, 2.748, 10391.270, 464.000, 52970.586 25/04/15,01:20:26,12,08,1, 11.9,1,1, 2.748, 10391.287, 463.950, 52970.568 25/04/15,01:20:26,13,08,1, 11.9,1,1, 2.748, 10391.302, 463.971, 52970.524 25/04/15,01:20:26,14,08,1, 11.9,1,1, 2.748, 10391.295, 463.952, 52970.591 25/04/15,01:20:26,15,08,1, 11.9,1,1, 2.748, 10391.314, 463.930, 52970.561 25/04/15,01:20:26,16,08,1, 11.9,1,1, 2.748, 10391.323, 463.924, 52970.537 25/04/15,01:20:26,17,08,1, 11.9,1,1, 2.748, 10391.333, 463.922, 52970.595 25/04/15,01:20:26,18,08,1, 11.9,1,1, 2.748, 10391.361, 463.926, 52970.587 25/04/15,01:20:26,19,08,1, 11.9,1,1, 2.748, 10391.350, 463.898, 52970.473 25/04/15,01:20:27,00,09,1, 11.9,1,1, 2.750, 10391.343, 463.898, 52970.473 25/04/15,01:20:27,01,09,1, 11.9,1,1, 2.750, 10391.410, 463.906, 52970.530 25/04/15,01:20:27,02,09,1, 11.9,1,1, 2.750, 10391.399, 463.863, 52970.522 25/04/15,01:20:27,03,09,1, 11.9,1,1, 2.750, 10391.409, 463.879, 52970.542 25/04/15,01:20:27,04,09,1, 11.9,1,1, 2.750, 10391.436, 463.884, 52970.569 25/04/15,01:20:27,05,09,1, 11.9,1,1, 2.750, 10391.406, 463.848, 52970.448 25/04/15,01:20:27,06,09,1, 11.9,1,1, 2.750, 10391.425, 463.843, 52970.485 25/04/15,01:20:27,07,09,1, 11.9,1,1, 2.750, 10391.435, 463.825, 52970.555 25/04/15,01:20:27,08,09,1, 11.9,1,1, 2.750, 10391.419, 463.843, 52970.541 25/04/15,01:20:27,09,09,1, 11.9,1,1, 2.750, 10391.456, 463.803, 52970.544 25/04/15,01:20:27,10,09,1, 11.9,1,1, 2.750, 10391.438, 463.805, 52970.462 25/04/15,01:20:27,11,09,1, 11.9,1,1, 2.750, 10391.478, 463.817, 52970.531 25/04/15,01:20:27,12,09,1, 11.9,1,1, 2.750, 10391.482, 463.784, 52970.498 25/04/15,01:20:27,13,09,1, 11.9,1,1, 2.750, 10391.482, 463.795, 52970.455 25/04/15,01:20:27,14,09,1, 11.9,1,1, 2.750, 10391.495, 463.771, 52970.538 25/04/15,01:20:27,15,09,1, 11.9,1,1, 2.750, 10391.496, 463.772, 52970.452 25/04/15,01:20:27,16,09,1, 11.9,1,1, 2.750, 10391.509, 463.756, 52970.530 25/04/15,01:20:27,17,09,1, 11.9,1,1, 2.750, 10391.527, 463.752, 52970.479 25/04/15,01:20:27,18,09,1, 11.9,1,1, 2.750, 10391.529, 463.748, 52970.438 25/04/15,01:20:27,19,09,1, 11.9,1,1, 2.750, 10391.513, 463.739, 52970.491 25/04/15,01:20:28,00,09,1, 11.9,1,1, 2.748, 10391.510, 463.739, 52970.491 25/04/15,01:20:28,01,09,1, 11.9,1,1, 2.748, 10391.510, 463.709, 52970.487 25/04/15,01:20:28,02,09,1, 11.9,1,1, 2.748, 10391.561, 463.706, 52970.511 25/04/15,01:20:28,03,09,1, 11.9,1,1, 2.748, 10391.518, 463.724, 52970.620 25/04/15,01:20:28,04,09,1, 11.9,1,1, 2.748, 10391.545, 463.694, 52970.448 25/04/15,01:20:28,05,09,1, 11.9,1,1, 2.748, 10391.548, 463.694, 52970.497 25/04/15,01:20:28,06,09,1, 11.9,1,1, 2.748, 10391.566, 463.677, 52970.428 25/04/15,01:20:28,07,09,1, 11.9,1,1, 2.748, 10391.585, 463.668, 52970.397 25/04/15,01:20:28,08,09,1, 11.9,1,1, 2.748, 10391.603, 463.684, 52970.475 25/04/15,01:20:28,09,09,1, 11.9,1,1, 2.748, 10391.625, 463.652, 52970.468 25/04/15,01:20:28,10,09,1, 11.9,1,1, 2.748, 10391.626, 463.653, 52970.366 25/04/15,01:20:28,11,09,1, 11.9,1,1, 2.748, 10391.621, 463.630, 52970.409 25/04/15,01:20:28,12,09,1, 11.9,1,1, 2.748, 10391.657, 463.649, 52970.441 25/04/15,01:20:28,13,09,1, 11.9,1,1, 2.748, 10391.625, 463.626, 52970.340 25/04/15,01:20:28,14,09,1, 11.9,1,1, 2.748, 10391.655, 463.630, 52970.455 25/04/15,01:20:28,15,09,1, 11.9,1,1, 2.748, 10391.651, 463.607, 52970.370 25/04/15,01:20:28,16,09,1, 11.9,1,1, 2.748, 10391.680, 463.619, 52970.438 25/04/15,01:20:28,17,09,1, 11.9,1,1, 2.748, 10391.677, 463.620, 52970.424 25/04/15,01:20:28,18,09,1, 11.9,1,1, 2.748, 10391.678, 463.610, 52970.350 25/04/15,01:20:28,19,09,1, 11.9,1,1, 2.748, 10391.692, 463.562, 52970.359 25/04/15,01:20:29,00,09,1, 11.9,1,1, 2.752, 10391.685, 463.562, 52970.359 25/04/15,01:20:29,01,09,1, 11.9,1,1, 2.752, 10391.697, 463.586, 52970.406 25/04/15,01:20:29,02,09,1, 11.9,1,1, 2.752, 10391.720, 463.561, 52970.361 25/04/15,01:20:29,03,09,1, 11.9,1,1, 2.752, 10391.709, 463.586, 52970.373 25/04/15,01:20:29,04,09,1, 11.9,1,1, 2.752, 10391.739, 463.558, 52970.312 25/04/15,01:20:29,05,09,1, 11.9,1,1, 2.752, 10391.730, 463.548, 52970.416 25/04/15,01:20:29,06,09,1, 11.9,1,1, 2.752, 10391.752, 463.561, 52970.380 25/04/15,01:20:29,07,09,1, 11.9,1,1, 2.752, 10391.732, 463.558, 52970.355 25/04/15,01:20:29,08,09,1, 11.9,1,1, 2.752, 10391.762, 463.537, 52970.342 25/04/15,01:20:29,09,09,1, 11.9,1,1, 2.752, 10391.760, 463.532, 52970.351 25/04/15,01:20:29,10,09,1, 11.9,1,1, 2.752, 10391.760, 463.530, 52970.320 25/04/15,01:20:29,11,09,1, 11.9,1,1, 2.752, 10391.764, 463.519, 52970.332 25/04/15,01:20:29,12,09,1, 11.9,1,1, 2.752, 10391.783, 463.530, 52970.364 25/04/15,01:20:29,13,09,1, 11.9,1,1, 2.752, 10391.796, 463.530, 52970.322 25/04/15,01:20:29,14,09,1, 11.9,1,1, 2.752, 10391.807, 463.532, 52970.313 25/04/15,01:20:29,15,09,1, 11.9,1,1, 2.752, 10391.816, 463.496, 52970.311 25/04/15,01:20:29,16,09,1, 11.9,1,1, 2.752, 10391.817, 463.529, 52970.372 25/04/15,01:20:29,17,09,1, 11.9,1,1, 2.752, 10391.828, 463.491, 52970.414 25/04/15,01:20:29,18,09,1, 11.9,1,1, 2.752, 10391.837, 463.506, 52970.318 25/04/15,01:20:29,19,09,1, 11.9,1,1, 2.752, 10391.848, 463.492, 52970.351 25/04/15,01:20:30,00,09,1, 11.9,1,1, 2.746, 10391.843, 463.492, 52970.351 25/04/15,01:20:30,01,09,1, 11.9,1,1, 2.746, 10391.825, 463.491, 52970.372 25/04/15,01:20:30,02,09,1, 11.9,1,1, 2.746, 10391.878, 463.490, 52970.319 25/04/15,01:20:30,03,09,1, 11.9,1,1, 2.746, 10391.882, 463.494, 52970.279 25/04/15,01:20:30,04,09,1, 11.9,1,1, 2.746, 10391.865, 463.480, 52970.304 25/04/15,01:20:30,05,09,1, 11.9,1,1, 2.746, 10391.896, 463.471, 52970.319 25/04/15,01:20:30,06,09,1, 11.9,1,1, 2.746, 10391.893, 463.457, 52970.254 25/04/15,01:20:30,07,09,1, 11.9,1,1, 2.746, 10391.907, 463.458, 52970.285 25/04/15,01:20:30,08,09,1, 11.9,1,1, 2.746, 10391.906, 463.480, 52970.329 25/04/15,01:20:30,09,09,1, 11.9,1,1, 2.746, 10391.925, 463.460, 52970.292 25/04/15,01:20:30,10,09,1, 11.9,1,1, 2.746, 10391.943, 463.458, 52970.253 25/04/15,01:20:30,11,09,1, 11.9,1,1, 2.746, 10391.934, 463.457, 52970.351 25/04/15,01:20:30,12,09,1, 11.9,1,1, 2.746, 10391.945, 463.434, 52970.252 25/04/15,01:20:30,13,09,1, 11.9,1,1, 2.746, 10391.944, 463.444, 52970.304 25/04/15,01:20:30,14,09,1, 11.9,1,1, 2.746, 10391.979, 463.423, 52970.260 25/04/15,01:20:30,15,09,1, 11.9,1,1, 2.746, 10391.956, 463.434, 52970.269 25/04/15,01:20:30,16,09,1, 11.9,1,1, 2.746, 10391.981, 463.443, 52970.256 25/04/15,01:20:30,17,09,1, 11.9,1,1, 2.746, 10391.966, 463.445, 52970.274 25/04/15,01:20:30,18,09,1, 11.9,1,1, 2.746, 10391.973, 463.423, 52970.315 25/04/15,01:20:30,19,09,1, 11.9,1,1, 2.746, 10391.995, 463.427, 52970.240 25/04/15,01:20:31,00,10,1, 11.9,1,1, 2.749, 10391.994, 463.427, 52970.240 25/04/15,01:20:31,01,10,1, 11.9,1,1, 2.749, 10392.017, 463.404, 52970.274 25/04/15,01:20:31,02,10,1, 11.9,1,1, 2.749, 10392.018, 463.395, 52970.281 25/04/15,01:20:31,03,10,1, 11.9,1,1, 2.749, 10391.988, 463.384, 52970.223 25/04/15,01:20:31,04,10,1, 11.9,1,1, 2.749, 10392.022, 463.391, 52970.294 25/04/15,01:20:31,05,10,1, 11.9,1,1, 2.749, 10392.003, 463.368, 52970.181 25/04/15,01:20:31,06,10,1, 11.9,1,1, 2.749, 10392.051, 463.382, 52970.310 25/04/15,01:20:31,07,10,1, 11.9,1,1, 2.749, 10392.055, 463.377, 52970.290 25/04/15,01:20:31,08,10,1, 11.9,1,1, 2.749, 10392.057, 463.390, 52970.209 25/04/15,01:20:31,09,10,1, 11.9,1,1, 2.749, 10392.050, 463.378, 52970.255 25/04/15,01:20:31,10,10,1, 11.9,1,1, 2.749, 10392.058, 463.339, 52970.267 25/04/15,01:20:31,11,10,1, 11.9,1,1, 2.749, 10392.038, 463.352, 52970.281 25/04/15,01:20:31,12,10,1, 11.9,1,1, 2.749, 10392.054, 463.355, 52970.299 25/04/15,01:20:31,13,10,1, 11.9,1,1, 2.749, 10392.083, 463.343, 52970.202 25/04/15,01:20:31,14,10,1, 11.9,1,1, 2.749, 10392.064, 463.320, 52970.189 25/04/15,01:20:31,15,10,1, 11.9,1,1, 2.749, 10392.083, 463.322, 52970.219 25/04/15,01:20:31,16,10,1, 11.9,1,1, 2.749, 10392.088, 463.333, 52970.300 25/04/15,01:20:31,17,10,1, 11.9,1,1, 2.749, 10392.092, 463.306, 52970.222 25/04/15,01:20:31,18,10,1, 11.9,1,1, 2.749, 10392.104, 463.306, 52970.184 25/04/15,01:20:31,19,10,1, 11.9,1,1, 2.749, 10392.078, 463.301, 52970.247 25/04/15,01:20:32,00,10,1, 11.9,1,1, 2.748, 10392.077, 463.301, 52970.247 25/04/15,01:20:32,01,10,1, 11.9,1,1, 2.748, 10392.101, 463.306, 52970.263 25/04/15,01:20:32,02,10,1, 11.9,1,1, 2.748, 10392.101, 463.283, 52970.256 25/04/15,01:20:32,03,10,1, 11.9,1,1, 2.748, 10392.126, 463.282, 52970.286 25/04/15,01:20:32,04,10,1, 11.9,1,1, 2.748, 10392.125, 463.289, 52970.277 25/04/15,01:20:32,05,10,1, 11.9,1,1, 2.748, 10392.117, 463.272, 52970.283 25/04/15,01:20:32,06,10,1, 11.9,1,1, 2.748, 10392.130, 463.270, 52970.262 25/04/15,01:20:32,07,10,1, 11.9,1,1, 2.748, 10392.138, 463.262, 52970.239 25/04/15,01:20:32,08,10,1, 11.9,1,1, 2.748, 10392.143, 463.256, 52970.152 25/04/15,01:20:32,09,10,1, 11.9,1,1, 2.748, 10392.140, 463.246, 52970.234 25/04/15,01:20:32,10,10,1, 11.9,1,1, 2.748, 10392.125, 463.226, 52970.261 25/04/15,01:20:32,11,10,1, 11.9,1,1, 2.748, 10392.156, 463.232, 52970.203 25/04/15,01:20:32,12,10,1, 11.9,1,1, 2.748, 10392.169, 463.196, 52970.238 25/04/15,01:20:32,13,10,1, 11.9,1,1, 2.748, 10392.146, 463.199, 52970.225 25/04/15,01:20:32,14,10,1, 11.9,1,1, 2.748, 10392.166, 463.217, 52970.162 25/04/15,01:20:32,15,10,1, 11.9,1,1, 2.748, 10392.164, 463.170, 52970.193 25/04/15,01:20:32,16,10,1, 11.9,1,1, 2.748, 10392.172, 463.161, 52970.231 25/04/15,01:20:32,17,10,1, 11.9,1,1, 2.748, 10392.189, 463.171, 52970.180 25/04/15,01:20:32,18,10,1, 11.9,1,1, 2.748, 10392.178, 463.162, 52970.220 25/04/15,01:20:32,19,10,1, 11.9,1,1, 2.748, 10392.178, 463.158, 52970.113 25/04/15,01:20:33,00,10,1, 11.9,1,1, 2.749, 10392.177, 463.158, 52970.113 25/04/15,01:20:33,01,10,1, 11.9,1,1, 2.749, 10392.201, 463.134, 52970.117 25/04/15,01:20:33,02,10,1, 11.9,1,1, 2.749, 10392.212, 463.160, 52970.107 25/04/15,01:20:33,03,10,1, 11.9,1,1, 2.749, 10392.186, 463.151, 52970.181 25/04/15,01:20:33,04,10,1, 11.9,1,1, 2.749, 10392.209, 463.130, 52970.165 25/04/15,01:20:33,05,10,1, 11.9,1,1, 2.749, 10392.229, 463.126, 52970.176 25/04/15,01:20:33,06,10,1, 11.9,1,1, 2.749, 10392.196, 463.131, 52970.152 25/04/15,01:20:33,07,10,1, 11.9,1,1, 2.749, 10392.243, 463.100, 52970.147 25/04/15,01:20:33,08,10,1, 11.9,1,1, 2.749, 10392.241, 463.091, 52970.129 25/04/15,01:20:33,09,10,1, 11.9,1,1, 2.749, 10392.215, 463.098, 52970.191 25/04/15,01:20:33,10,10,1, 11.9,1,1, 2.749, 10392.230, 463.078, 52970.199 25/04/15,01:20:33,11,10,1, 11.9,1,1, 2.749, 10392.238, 463.091, 52970.182 25/04/15,01:20:33,12,10,1, 11.9,1,1, 2.749, 10392.228, 463.077, 52970.153 25/04/15,01:20:33,13,10,1, 11.9,1,1, 2.749, 10392.249, 463.061, 52970.155 25/04/15,01:20:33,14,10,1, 11.9,1,1, 2.749, 10392.279, 463.078, 52970.083 25/04/15,01:20:33,15,10,1, 11.9,1,1, 2.749, 10392.252, 463.061, 52970.112 25/04/15,01:20:33,16,10,1, 11.9,1,1, 2.749, 10392.258, 463.021, 52970.064 25/04/15,01:20:33,17,10,1, 11.9,1,1, 2.749, 10392.276, 463.061, 52970.068 25/04/15,01:20:33,18,10,1, 11.9,1,1, 2.749, 10392.277, 463.035, 52970.098 25/04/15,01:20:33,19,10,1, 11.9,1,1, 2.749, 10392.264, 463.035, 52970.177 25/04/15,01:20:34,00,10,1, 11.9,1,1, 2.748, 10392.261, 463.035, 52970.177 25/04/15,01:20:34,01,10,1, 11.9,1,1, 2.748, 10392.284, 463.000, 52970.111 25/04/15,01:20:34,02,10,1, 11.9,1,1, 2.748, 10392.259, 463.029, 52970.156 25/04/15,01:20:34,03,10,1, 11.9,1,1, 2.748, 10392.276, 463.017, 52970.158 25/04/15,01:20:34,04,10,1, 11.9,1,1, 2.748, 10392.264, 462.988, 52970.116 25/04/15,01:20:34,05,10,1, 11.9,1,1, 2.748, 10392.279, 462.981, 52970.109 25/04/15,01:20:34,06,10,1, 11.9,1,1, 2.748, 10392.284, 462.988, 52970.101 25/04/15,01:20:34,07,10,1, 11.9,1,1, 2.748, 10392.287, 462.967, 52970.149 25/04/15,01:20:34,08,10,1, 11.9,1,1, 2.748, 10392.269, 462.964, 52970.047 25/04/15,01:20:34,09,10,1, 11.9,1,1, 2.748, 10392.299, 462.942, 52970.117 25/04/15,01:20:34,10,10,1, 11.9,1,1, 2.748, 10392.277, 462.938, 52970.107 25/04/15,01:20:34,11,10,1, 11.9,1,1, 2.748, 10392.290, 462.928, 52970.102 25/04/15,01:20:34,12,10,1, 11.9,1,1, 2.748, 10392.281, 462.913, 52970.126 25/04/15,01:20:34,13,10,1, 11.9,1,1, 2.748, 10392.322, 462.916, 52970.070 25/04/15,01:20:34,14,10,1, 11.9,1,1, 2.748, 10392.295, 462.904, 52970.029 25/04/15,01:20:34,15,10,1, 11.9,1,1, 2.748, 10392.320, 462.916, 52970.099 25/04/15,01:20:34,16,10,1, 11.9,1,1, 2.748, 10392.335, 462.895, 52970.136 25/04/15,01:20:34,17,10,1, 11.9,1,1, 2.748, 10392.317, 462.885, 52970.020 25/04/15,01:20:34,18,10,1, 11.9,1,1, 2.748, 10392.321, 462.886, 52970.113 25/04/15,01:20:34,19,10,1, 11.9,1,1, 2.748, 10392.318, 462.854, 52970.021 25/04/15,01:20:35,00,10,1, 11.9,1,1, 2.752, 10392.311, 462.854, 52970.021 25/04/15,01:20:35,01,10,1, 11.9,1,1, 2.752, 10392.344, 462.855, 52970.092 25/04/15,01:20:35,02,10,1, 11.9,1,1, 2.752, 10392.344, 462.867, 52970.039 25/04/15,01:20:35,03,10,1, 11.9,1,1, 2.752, 10392.346, 462.837, 52970.033 25/04/15,01:20:35,04,10,1, 11.9,1,1, 2.752, 10392.348, 462.816, 52970.001 25/04/15,01:20:35,05,10,1, 11.9,1,1, 2.752, 10392.367, 462.821, 52970.099 25/04/15,01:20:35,06,10,1, 11.9,1,1, 2.752, 10392.364, 462.817, 52970.084 25/04/15,01:20:35,07,10,1, 11.9,1,1, 2.752, 10392.376, 462.819, 52970.019 25/04/15,01:20:35,08,10,1, 11.9,1,1, 2.752, 10392.374, 462.795, 52969.954 25/04/15,01:20:35,09,10,1, 11.9,1,1, 2.752, 10392.373, 462.811, 52969.998 25/04/15,01:20:35,10,10,1, 11.9,1,1, 2.752, 10392.361, 462.793, 52970.000 25/04/15,01:20:35,11,10,1, 11.9,1,1, 2.752, 10392.421, 462.779, 52969.920 25/04/15,01:20:35,12,10,1, 11.9,1,1, 2.752, 10392.417, 462.777, 52969.962 25/04/15,01:20:35,13,10,1, 11.9,1,1, 2.752, 10392.417, 462.778, 52969.972 25/04/15,01:20:35,14,10,1, 11.9,1,1, 2.752, 10392.432, 462.776, 52970.043 25/04/15,01:20:35,15,10,1, 11.9,1,1, 2.752, 10392.411, 462.766, 52970.023 25/04/15,01:20:35,16,10,1, 11.9,1,1, 2.752, 10392.404, 462.745, 52970.063 25/04/15,01:20:35,17,10,1, 11.9,1,1, 2.752, 10392.436, 462.766, 52970.039 25/04/15,01:20:35,18,10,1, 11.9,1,1, 2.752, 10392.460, 462.766, 52969.989 25/04/15,01:20:35,19,10,1, 11.9,1,1, 2.752, 10392.457, 462.743, 52970.075 25/04/15,01:20:36,00,10,1, 11.9,1,1, 2.749, 10392.452, 462.743, 52970.075 25/04/15,01:20:36,01,10,1, 11.9,1,1, 2.749, 10392.484, 462.741, 52970.070 25/04/15,01:20:36,02,10,1, 11.9,1,1, 2.749, 10392.485, 462.719, 52970.011 25/04/15,01:20:36,03,10,1, 11.9,1,1, 2.749, 10392.483, 462.720, 52970.021 25/04/15,01:20:36,04,10,1, 11.9,1,1, 2.749, 10392.505, 462.713, 52970.092 25/04/15,01:20:36,05,10,1, 11.9,1,1, 2.749, 10392.504, 462.729, 52969.972 25/04/15,01:20:36,06,10,1, 11.9,1,1, 2.749, 10392.499, 462.722, 52969.966 25/04/15,01:20:36,07,10,1, 11.9,1,1, 2.749, 10392.507, 462.714, 52970.034 25/04/15,01:20:36,08,10,1, 11.9,1,1, 2.749, 10392.526, 462.688, 52969.931 25/04/15,01:20:36,09,10,1, 11.9,1,1, 2.749, 10392.520, 462.709, 52969.980 25/04/15,01:20:36,10,10,1, 11.9,1,1, 2.749, 10392.545, 462.684, 52970.027 25/04/15,01:20:36,11,10,1, 11.9,1,1, 2.749, 10392.542, 462.704, 52969.948 25/04/15,01:20:36,12,10,1, 11.9,1,1, 2.749, 10392.569, 462.683, 52969.996 25/04/15,01:20:36,13,10,1, 11.9,1,1, 2.749, 10392.578, 462.684, 52969.976 25/04/15,01:20:36,14,10,1, 11.9,1,1, 2.749, 10392.573, 462.694, 52969.998 25/04/15,01:20:36,15,10,1, 11.9,1,1, 2.749, 10392.586, 462.661, 52970.029 25/04/15,01:20:36,16,10,1, 11.9,1,1, 2.749, 10392.592, 462.678, 52970.023 25/04/15,01:20:36,17,10,1, 11.9,1,1, 2.749, 10392.614, 462.682, 52970.020 25/04/15,01:20:36,18,10,1, 11.9,1,1, 2.749, 10392.647, 462.666, 52970.025 25/04/15,01:20:36,19,10,1, 11.9,1,1, 2.749, 10392.602, 462.661, 52969.982 25/04/15,01:20:37,00,10,1, 11.9,1,1, 2.751, 10392.594, 462.661, 52969.982 25/04/15,01:20:37,01,10,1, 11.9,1,1, 2.751, 10392.666, 462.663, 52970.014 25/04/15,01:20:37,02,10,1, 11.9,1,1, 2.751, 10392.670, 462.663, 52970.089 25/04/15,01:20:37,03,10,1, 11.9,1,1, 2.751, 10392.677, 462.648, 52970.024 25/04/15,01:20:37,04,10,1, 11.9,1,1, 2.751, 10392.671, 462.655, 52969.996 25/04/15,01:20:37,05,10,1, 11.9,1,1, 2.751, 10392.707, 462.641, 52970.021 25/04/15,01:20:37,06,10,1, 11.9,1,1, 2.751, 10392.706, 462.643, 52970.020 25/04/15,01:20:37,07,10,1, 11.9,1,1, 2.751, 10392.713, 462.643, 52970.022 25/04/15,01:20:37,08,10,1, 11.9,1,1, 2.751, 10392.702, 462.638, 52969.947 25/04/15,01:20:37,09,10,1, 11.9,1,1, 2.751, 10392.706, 462.655, 52969.963 25/04/15,01:20:37,10,10,1, 11.9,1,1, 2.751, 10392.731, 462.638, 52969.965 25/04/15,01:20:37,11,10,1, 11.9,1,1, 2.751, 10392.738, 462.643, 52969.934 25/04/15,01:20:37,12,10,1, 11.9,1,1, 2.751, 10392.728, 462.618, 52969.934 25/04/15,01:20:37,13,10,1, 11.9,1,1, 2.751, 10392.755, 462.617, 52969.940 25/04/15,01:20:37,14,10,1, 11.9,1,1, 2.751, 10392.756, 462.620, 52969.969 25/04/15,01:20:37,15,10,1, 11.9,1,1, 2.751, 10392.764, 462.634, 52969.948 25/04/15,01:20:37,16,10,1, 11.9,1,1, 2.751, 10392.783, 462.632, 52969.968 25/04/15,01:20:37,17,10,1, 11.9,1,1, 2.751, 10392.790, 462.597, 52969.935 25/04/15,01:20:37,18,10,1, 11.9,1,1, 2.751, 10392.787, 462.615, 52969.906 25/04/15,01:20:37,19,10,1, 11.9,1,1, 2.751, 10392.813, 462.626, 52969.941 25/04/15,01:20:38,00,10,1, 11.9,1,1, 2.750, 10392.811, 462.626, 52969.941 25/04/15,01:20:38,01,10,1, 11.9,1,1, 2.750, 10392.833, 462.626, 52970.026 25/04/15,01:20:38,02,10,1, 11.9,1,1, 2.750, 10392.838, 462.617, 52969.936 25/04/15,01:20:38,03,10,1, 11.9,1,1, 2.750, 10392.865, 462.592, 52969.876 25/04/15,01:20:38,04,10,1, 11.9,1,1, 2.750, 10392.827, 462.624, 52969.987 25/04/15,01:20:38,05,10,1, 11.9,1,1, 2.750, 10392.877, 462.598, 52969.941 25/04/15,01:20:38,06,10,1, 11.9,1,1, 2.750, 10392.865, 462.616, 52969.904 25/04/15,01:20:38,07,10,1, 11.9,1,1, 2.750, 10392.879, 462.598, 52969.892 25/04/15,01:20:38,08,10,1, 11.9,1,1, 2.750, 10392.888, 462.604, 52969.960 25/04/15,01:20:38,09,10,1, 11.9,1,1, 2.750, 10392.885, 462.604, 52969.873 25/04/15,01:20:38,10,10,1, 11.9,1,1, 2.750, 10392.896, 462.611, 52969.916 25/04/15,01:20:38,11,10,1, 11.9,1,1, 2.750, 10392.904, 462.607, 52969.978 25/04/15,01:20:38,12,10,1, 11.9,1,1, 2.750, 10392.920, 462.610, 52969.948 25/04/15,01:20:38,13,10,1, 11.9,1,1, 2.750, 10392.915, 462.603, 52969.920 25/04/15,01:20:38,14,10,1, 11.9,1,1, 2.750, 10392.910, 462.595, 52969.892 25/04/15,01:20:38,15,10,1, 11.9,1,1, 2.750, 10392.945, 462.604, 52969.906 25/04/15,01:20:38,16,10,1, 11.9,1,1, 2.750, 10392.920, 462.588, 52969.920 25/04/15,01:20:38,17,10,1, 11.9,1,1, 2.750, 10392.957, 462.593, 52969.888 25/04/15,01:20:38,18,10,1, 11.9,1,1, 2.750, 10392.940, 462.596, 52969.887 25/04/15,01:20:38,19,10,1, 11.9,1,1, 2.750, 10392.973, 462.615, 52969.940 25/04/15,01:20:39,00,09,1, 11.9,1,1, 2.745, 10392.970, 462.615, 52969.940 25/04/15,01:20:39,01,09,1, 11.9,1,1, 2.745, 10392.981, 462.637, 52969.970 25/04/15,01:20:39,02,09,1, 11.9,1,1, 2.745, 10392.999, 462.624, 52969.943 25/04/15,01:20:39,03,09,1, 11.9,1,1, 2.745, 10392.988, 462.617, 52969.898 25/04/15,01:20:39,04,09,1, 11.9,1,1, 2.745, 10393.012, 462.626, 52970.001 25/04/15,01:20:39,05,09,1, 11.9,1,1, 2.745, 10393.009, 462.635, 52969.905 25/04/15,01:20:39,06,09,1, 11.9,1,1, 2.745, 10393.018, 462.603, 52969.964 25/04/15,01:20:39,07,09,1, 11.9,1,1, 2.745, 10393.038, 462.616, 52969.981 25/04/15,01:20:39,08,09,1, 11.9,1,1, 2.745, 10393.050, 462.631, 52969.882 25/04/15,01:20:39,09,09,1, 11.9,1,1, 2.745, 10393.048, 462.640, 52969.936 25/04/15,01:20:39,10,09,1, 11.9,1,1, 2.745, 10393.054, 462.651, 52970.005 25/04/15,01:20:39,11,09,1, 11.9,1,1, 2.745, 10393.075, 462.641, 52969.931 25/04/15,01:20:39,12,09,1, 11.9,1,1, 2.745, 10393.103, 462.624, 52969.896 25/04/15,01:20:39,13,09,1, 11.9,1,1, 2.745, 10393.092, 462.635, 52969.921 25/04/15,01:20:39,14,09,1, 11.9,1,1, 2.745, 10393.075, 462.655, 52969.944 25/04/15,01:20:39,15,09,1, 11.9,1,1, 2.745, 10393.109, 462.657, 52969.991 25/04/15,01:20:39,16,09,1, 11.9,1,1, 2.745, 10393.106, 462.645, 52969.885 25/04/15,01:20:39,17,09,1, 11.9,1,1, 2.745, 10393.085, 462.659, 52969.961 25/04/15,01:20:39,18,09,1, 11.9,1,1, 2.745, 10393.120, 462.663, 52969.931 25/04/15,01:20:39,19,09,1, 11.9,1,1, 2.745, 10393.126, 462.653, 52969.982 25/04/15,01:20:40,00,10,1, 11.9,1,1, 2.748, 10393.120, 462.653, 52969.982 25/04/15,01:20:40,01,10,1, 11.9,1,1, 2.748, 10393.135, 462.678, 52969.922 25/04/15,01:20:40,02,10,1, 11.9,1,1, 2.748, 10393.174, 462.658, 52969.868 25/04/15,01:20:40,03,10,1, 11.9,1,1, 2.748, 10393.147, 462.682, 52970.007 25/04/15,01:20:40,04,10,1, 11.9,1,1, 2.748, 10393.178, 462.670, 52969.938 25/04/15,01:20:40,05,10,1, 11.9,1,1, 2.748, 10393.147, 462.684, 52969.900 25/04/15,01:20:40,06,10,1, 11.9,1,1, 2.748, 10393.187, 462.662, 52969.893 25/04/15,01:20:40,07,10,1, 11.9,1,1, 2.748, 10393.177, 462.687, 52969.874 25/04/15,01:20:40,08,10,1, 11.9,1,1, 2.748, 10393.208, 462.653, 52969.906 25/04/15,01:20:40,09,10,1, 11.9,1,1, 2.748, 10393.209, 462.686, 52969.936 25/04/15,01:20:40,10,10,1, 11.9,1,1, 2.748, 10393.216, 462.676, 52969.931 25/04/15,01:20:40,11,10,1, 11.9,1,1, 2.748, 10393.231, 462.658, 52969.897 25/04/15,01:20:40,12,10,1, 11.9,1,1, 2.748, 10393.249, 462.680, 52969.945 25/04/15,01:20:40,13,10,1, 11.9,1,1, 2.748, 10393.254, 462.700, 52969.906 25/04/15,01:20:40,14,10,1, 11.9,1,1, 2.748, 10393.254, 462.662, 52969.861 25/04/15,01:20:40,15,10,1, 11.9,1,1, 2.748, 10393.266, 462.671, 52969.850 25/04/15,01:20:40,16,10,1, 11.9,1,1, 2.748, 10393.274, 462.698, 52969.893 25/04/15,01:20:40,17,10,1, 11.9,1,1, 2.748, 10393.311, 462.663, 52969.902 25/04/15,01:20:40,18,10,1, 11.9,1,1, 2.748, 10393.302, 462.703, 52969.909 25/04/15,01:20:40,19,10,1, 11.9,1,1, 2.748, 10393.324, 462.695, 52969.938 25/04/15,01:20:41,00,10,1, 11.9,1,1, 2.749, 10393.320, 462.695, 52969.938 25/04/15,01:20:41,01,10,1, 11.9,1,1, 2.749, 10393.341, 462.723, 52969.963 25/04/15,01:20:41,02,10,1, 11.9,1,1, 2.749, 10393.359, 462.717, 52969.980 25/04/15,01:20:41,03,10,1, 11.9,1,1, 2.749, 10393.340, 462.716, 52969.980 25/04/15,01:20:41,04,10,1, 11.9,1,1, 2.749, 10393.361, 462.702, 52969.904 25/04/15,01:20:41,05,10,1, 11.9,1,1, 2.749, 10393.390, 462.705, 52969.888 25/04/15,01:20:41,06,10,1, 11.9,1,1, 2.749, 10393.349, 462.695, 52969.942 25/04/15,01:20:41,07,10,1, 11.9,1,1, 2.749, 10393.394, 462.683, 52969.896 25/04/15,01:20:41,08,10,1, 11.9,1,1, 2.749, 10393.410, 462.666, 52969.911 25/04/15,01:20:41,09,10,1, 11.9,1,1, 2.749, 10393.397, 462.704, 52969.827 25/04/15,01:20:41,10,10,1, 11.9,1,1, 2.749, 10393.411, 462.690, 52969.881 25/04/15,01:20:41,11,10,1, 11.9,1,1, 2.749, 10393.409, 462.671, 52969.824 25/04/15,01:20:41,12,10,1, 11.9,1,1, 2.749, 10393.436, 462.654, 52969.843 25/04/15,01:20:41,13,10,1, 11.9,1,1, 2.749, 10393.454, 462.690, 52969.972 25/04/15,01:20:41,14,10,1, 11.9,1,1, 2.749, 10393.477, 462.671, 52969.835 25/04/15,01:20:41,15,10,1, 11.9,1,1, 2.749, 10393.482, 462.676, 52969.907 25/04/15,01:20:41,16,10,1, 11.9,1,1, 2.749, 10393.480, 462.676, 52969.924 25/04/15,01:20:41,17,10,1, 11.9,1,1, 2.749, 10393.494, 462.660, 52969.932 25/04/15,01:20:41,18,10,1, 11.9,1,1, 2.749, 10393.477, 462.669, 52969.911 25/04/15,01:20:41,19,10,1, 11.9,1,1, 2.749, 10393.507, 462.674, 52969.910 25/04/15,01:20:42,00,10,1, 11.9,1,1, 2.747, 10393.504, 462.674, 52969.910 25/04/15,01:20:42,01,10,1, 11.9,1,1, 2.747, 10393.516, 462.660, 52969.823 25/04/15,01:20:42,02,10,1, 11.9,1,1, 2.747, 10393.526, 462.657, 52969.895 25/04/15,01:20:42,03,10,1, 11.9,1,1, 2.747, 10393.535, 462.659, 52969.840 25/04/15,01:20:42,04,10,1, 11.9,1,1, 2.747, 10393.563, 462.658, 52969.915 25/04/15,01:20:42,05,10,1, 11.9,1,1, 2.747, 10393.547, 462.665, 52969.884 25/04/15,01:20:42,06,10,1, 11.9,1,1, 2.747, 10393.569, 462.694, 52969.853 25/04/15,01:20:42,07,10,1, 11.9,1,1, 2.747, 10393.561, 462.670, 52969.843 25/04/15,01:20:42,08,10,1, 11.9,1,1, 2.747, 10393.578, 462.671, 52969.906 25/04/15,01:20:42,09,10,1, 11.9,1,1, 2.747, 10393.562, 462.656, 52969.889 25/04/15,01:20:42,10,10,1, 11.9,1,1, 2.747, 10393.590, 462.650, 52969.820 25/04/15,01:20:42,11,10,1, 11.9,1,1, 2.747, 10393.596, 462.650, 52969.916 25/04/15,01:20:42,12,10,1, 11.9,1,1, 2.747, 10393.603, 462.647, 52969.855 25/04/15,01:20:42,13,10,1, 11.9,1,1, 2.747, 10393.605, 462.646, 52969.846 25/04/15,01:20:42,14,10,1, 11.9,1,1, 2.747, 10393.636, 462.596, 52969.843 25/04/15,01:20:42,15,10,1, 11.9,1,1, 2.747, 10393.637, 462.625, 52969.764 25/04/15,01:20:42,16,10,1, 11.9,1,1, 2.747, 10393.628, 462.624, 52969.805 25/04/15,01:20:42,17,10,1, 11.9,1,1, 2.747, 10393.663, 462.641, 52969.830 25/04/15,01:20:42,18,10,1, 11.9,1,1, 2.747, 10393.644, 462.617, 52969.815 25/04/15,01:20:42,19,10,1, 11.9,1,1, 2.747, 10393.640, 462.624, 52969.882 25/04/15,01:20:43,00,10,1, 12.0,1,1, 2.752, 10393.637, 462.624, 52969.882 25/04/15,01:20:43,01,10,1, 12.0,1,1, 2.752, 10393.649, 462.614, 52969.792 25/04/15,01:20:43,02,10,1, 12.0,1,1, 2.752, 10393.650, 462.622, 52969.764 25/04/15,01:20:43,03,10,1, 12.0,1,1, 2.752, 10393.666, 462.588, 52969.832 25/04/15,01:20:43,04,10,1, 12.0,1,1, 2.752, 10393.680, 462.567, 52969.828 25/04/15,01:20:43,05,10,1, 12.0,1,1, 2.752, 10393.665, 462.596, 52969.800 25/04/15,01:20:43,06,10,1, 12.0,1,1, 2.752, 10393.688, 462.598, 52969.826 25/04/15,01:20:43,07,10,1, 12.0,1,1, 2.752, 10393.692, 462.592, 52969.803 25/04/15,01:20:43,08,10,1, 12.0,1,1, 2.752, 10393.699, 462.581, 52969.828 25/04/15,01:20:43,09,10,1, 12.0,1,1, 2.752, 10393.685, 462.588, 52969.833 25/04/15,01:20:43,10,10,1, 12.0,1,1, 2.752, 10393.694, 462.588, 52969.818 25/04/15,01:20:43,11,10,1, 12.0,1,1, 2.752, 10393.680, 462.595, 52969.785 25/04/15,01:20:43,12,10,1, 12.0,1,1, 2.752, 10393.684, 462.580, 52969.832 25/04/15,01:20:43,13,10,1, 12.0,1,1, 2.752, 10393.731, 462.583, 52969.735 25/04/15,01:20:43,14,10,1, 12.0,1,1, 2.752, 10393.701, 462.562, 52969.792 25/04/15,01:20:43,15,10,1, 12.0,1,1, 2.752, 10393.702, 462.554, 52969.806 25/04/15,01:20:43,16,10,1, 12.0,1,1, 2.752, 10393.760, 462.570, 52969.784 25/04/15,01:20:43,17,10,1, 12.0,1,1, 2.752, 10393.708, 462.551, 52969.732 25/04/15,01:20:43,18,10,1, 12.0,1,1, 2.752, 10393.714, 462.551, 52969.747 25/04/15,01:20:43,19,10,1, 12.0,1,1, 2.752, 10393.734, 462.551, 52969.784 25/04/15,01:20:44,00,10,1, 11.9,1,1, 2.751, 10393.729, 462.551, 52969.784 25/04/15,01:20:44,01,10,1, 11.9,1,1, 2.751, 10393.730, 462.549, 52969.781 25/04/15,01:20:44,02,10,1, 11.9,1,1, 2.751, 10393.738, 462.554, 52969.803 25/04/15,01:20:44,03,10,1, 11.9,1,1, 2.751, 10393.756, 462.541, 52969.750 25/04/15,01:20:44,04,10,1, 11.9,1,1, 2.751, 10393.750, 462.529, 52969.758 25/04/15,01:20:44,05,10,1, 11.9,1,1, 2.751, 10393.741, 462.525, 52969.838 25/04/15,01:20:44,06,10,1, 11.9,1,1, 2.751, 10393.767, 462.546, 52969.769 25/04/15,01:20:44,07,10,1, 11.9,1,1, 2.751, 10393.734, 462.550, 52969.751 25/04/15,01:20:44,08,10,1, 11.9,1,1, 2.751, 10393.771, 462.533, 52969.748 25/04/15,01:20:44,09,10,1, 11.9,1,1, 2.751, 10393.774, 462.510, 52969.764 25/04/15,01:20:44,10,10,1, 11.9,1,1, 2.751, 10393.780, 462.518, 52969.744 25/04/15,01:20:44,11,10,1, 11.9,1,1, 2.751, 10393.783, 462.534, 52969.790 25/04/15,01:20:44,12,10,1, 11.9,1,1, 2.751, 10393.772, 462.511, 52969.681 25/04/15,01:20:44,13,10,1, 11.9,1,1, 2.751, 10393.802, 462.527, 52969.667 25/04/15,01:20:44,14,10,1, 11.9,1,1, 2.751, 10393.780, 462.499, 52969.782 25/04/15,01:20:44,15,10,1, 11.9,1,1, 2.751, 10393.802, 462.510, 52969.801 25/04/15,01:20:44,16,10,1, 11.9,1,1, 2.751, 10393.800, 462.512, 52969.708 25/04/15,01:20:44,17,10,1, 11.9,1,1, 2.751, 10393.802, 462.498, 52969.712 25/04/15,01:20:44,18,10,1, 11.9,1,1, 2.751, 10393.821, 462.505, 52969.728 25/04/15,01:20:44,19,10,1, 11.9,1,1, 2.751, 10393.835, 462.476, 52969.745 25/04/15,01:20:45,00,10,1, 11.9,1,1, 2.747, 10393.829, 462.476, 52969.745 25/04/15,01:20:45,01,10,1, 11.9,1,1, 2.747, 10393.860, 462.469, 52969.737 25/04/15,01:20:45,02,10,1, 11.9,1,1, 2.747, 10393.852, 462.482, 52969.681 25/04/15,01:20:45,03,10,1, 11.9,1,1, 2.747, 10393.853, 462.481, 52969.699 25/04/15,01:20:45,04,10,1, 11.9,1,1, 2.747, 10393.874, 462.458, 52969.676 25/04/15,01:20:45,05,10,1, 11.9,1,1, 2.747, 10393.862, 462.466, 52969.655 25/04/15,01:20:45,06,10,1, 11.9,1,1, 2.747, 10393.876, 462.476, 52969.760 25/04/15,01:20:45,07,10,1, 11.9,1,1, 2.747, 10393.867, 462.451, 52969.697 25/04/15,01:20:45,08,10,1, 11.9,1,1, 2.747, 10393.903, 462.441, 52969.680 25/04/15,01:20:45,09,10,1, 11.9,1,1, 2.747, 10393.912, 462.446, 52969.637 25/04/15,01:20:45,10,10,1, 11.9,1,1, 2.747, 10393.900, 462.442, 52969.668 25/04/15,01:20:45,11,10,1, 11.9,1,1, 2.747, 10393.894, 462.442, 52969.671 25/04/15,01:20:45,12,10,1, 11.9,1,1, 2.747, 10393.922, 462.426, 52969.717 25/04/15,01:20:45,13,10,1, 11.9,1,1, 2.747, 10393.929, 462.438, 52969.722 25/04/15,01:20:45,14,10,1, 11.9,1,1, 2.747, 10393.941, 462.420, 52969.741 25/04/15,01:20:45,15,10,1, 11.9,1,1, 2.747, 10393.954, 462.401, 52969.678 25/04/15,01:20:45,16,10,1, 11.9,1,1, 2.747, 10393.953, 462.399, 52969.687 25/04/15,01:20:45,17,10,1, 11.9,1,1, 2.747, 10393.978, 462.410, 52969.633 25/04/15,01:20:45,18,10,1, 11.9,1,1, 2.747, 10393.943, 462.408, 52969.788 25/04/15,01:20:45,19,10,1, 11.9,1,1, 2.747, 10393.996, 462.370, 52969.597 25/04/15,01:20:46,00,11,1, 11.9,1,1, 2.749, 10393.988, 462.370, 52969.597 25/04/15,01:20:46,01,11,1, 11.9,1,1, 2.749, 10393.976, 462.415, 52969.708 25/04/15,01:20:46,02,11,1, 11.9,1,1, 2.749, 10394.038, 462.392, 52969.661 25/04/15,01:20:46,03,11,1, 11.9,1,1, 2.749, 10394.005, 462.359, 52969.670 25/04/15,01:20:46,04,11,1, 11.9,1,1, 2.749, 10394.011, 462.365, 52969.661 25/04/15,01:20:46,05,11,1, 11.9,1,1, 2.749, 10394.042, 462.356, 52969.604 25/04/15,01:20:46,06,11,1, 11.9,1,1, 2.749, 10394.044, 462.367, 52969.640 25/04/15,01:20:46,07,11,1, 11.9,1,1, 2.749, 10394.062, 462.332, 52969.609 25/04/15,01:20:46,08,11,1, 11.9,1,1, 2.749, 10394.085, 462.336, 52969.587 25/04/15,01:20:46,09,11,1, 11.9,1,1, 2.749, 10394.055, 462.342, 52969.614 25/04/15,01:20:46,10,11,1, 11.9,1,1, 2.749, 10394.088, 462.337, 52969.618 25/04/15,01:20:46,11,11,1, 11.9,1,1, 2.749, 10394.101, 462.297, 52969.618 25/04/15,01:20:46,12,11,1, 11.9,1,1, 2.749, 10394.121, 462.329, 52969.543 25/04/15,01:20:46,13,11,1, 11.9,1,1, 2.749, 10394.102, 462.327, 52969.654 25/04/15,01:20:46,14,11,1, 11.9,1,1, 2.749, 10394.104, 462.301, 52969.630 25/04/15,01:20:46,15,11,1, 11.9,1,1, 2.749, 10394.139, 462.325, 52969.655 25/04/15,01:20:46,16,11,1, 11.9,1,1, 2.749, 10394.143, 462.301, 52969.578 25/04/15,01:20:46,17,11,1, 11.9,1,1, 2.749, 10394.164, 462.317, 52969.606 25/04/15,01:20:46,18,11,1, 11.9,1,1, 2.749, 10394.171, 462.318, 52969.586 25/04/15,01:20:46,19,11,1, 11.9,1,1, 2.749, 10394.158, 462.304, 52969.611 25/04/15,01:20:47,00,09,1, 11.9,1,1, 2.747, 10394.155, 462.304, 52969.611 25/04/15,01:20:47,01,09,1, 11.9,1,1, 2.747, 10394.179, 462.278, 52969.567 25/04/15,01:20:47,02,09,1, 11.9,1,1, 2.747, 10394.169, 462.283, 52969.607 25/04/15,01:20:47,03,09,1, 11.9,1,1, 2.747, 10394.166, 462.273, 52969.532 25/04/15,01:20:47,04,09,1, 11.9,1,1, 2.747, 10394.210, 462.289, 52969.554 25/04/15,01:20:47,05,09,1, 11.9,1,1, 2.747, 10394.228, 462.285, 52969.505 25/04/15,01:20:47,06,09,1, 11.9,1,1, 2.747, 10394.233, 462.278, 52969.637 25/04/15,01:20:47,07,09,1, 11.9,1,1, 2.747, 10394.230, 462.255, 52969.554 25/04/15,01:20:47,08,09,1, 11.9,1,1, 2.747, 10394.230, 462.284, 52969.563 25/04/15,01:20:47,09,09,1, 11.9,1,1, 2.747, 10394.231, 462.255, 52969.606 25/04/15,01:20:47,10,09,1, 11.9,1,1, 2.747, 10394.233, 462.239, 52969.612 25/04/15,01:20:47,11,09,1, 11.9,1,1, 2.747, 10394.268, 462.265, 52969.550 25/04/15,01:20:47,12,09,1, 11.9,1,1, 2.747, 10394.263, 462.229, 52969.559 25/04/15,01:20:47,13,09,1, 11.9,1,1, 2.747, 10394.285, 462.258, 52969.551 25/04/15,01:20:47,14,09,1, 11.9,1,1, 2.747, 10394.308, 462.256, 52969.543 25/04/15,01:20:47,15,09,1, 11.9,1,1, 2.747, 10394.277, 462.247, 52969.608 25/04/15,01:20:47,16,09,1, 11.9,1,1, 2.747, 10394.294, 462.235, 52969.533 25/04/15,01:20:47,17,09,1, 11.9,1,1, 2.747, 10394.298, 462.223, 52969.587 25/04/15,01:20:47,18,09,1, 11.9,1,1, 2.747, 10394.309, 462.241, 52969.621 25/04/15,01:20:47,19,09,1, 11.9,1,1, 2.747, 10394.322, 462.219, 52969.518 25/04/15,01:20:48,00,08,1, 11.9,1,1, 2.748, 10394.322, 462.219, 52969.518 25/04/15,01:20:48,01,08,1, 11.9,1,1, 2.748, 10394.356, 462.230, 52969.575 25/04/15,01:20:48,02,08,1, 11.9,1,1, 2.748, 10394.340, 462.220, 52969.584 25/04/15,01:20:48,03,08,1, 11.9,1,1, 2.748, 10394.354, 462.220, 52969.580 25/04/15,01:20:48,04,08,1, 11.9,1,1, 2.748, 10394.345, 462.215, 52969.520 25/04/15,01:20:48,05,08,1, 11.9,1,1, 2.748, 10394.366, 462.209, 52969.508 25/04/15,01:20:48,06,08,1, 11.9,1,1, 2.748, 10394.363, 462.203, 52969.536 25/04/15,01:20:48,07,08,1, 11.9,1,1, 2.748, 10394.370, 462.186, 52969.540 25/04/15,01:20:48,08,08,1, 11.9,1,1, 2.748, 10394.370, 462.195, 52969.515 25/04/15,01:20:48,09,08,1, 11.9,1,1, 2.748, 10394.389, 462.208, 52969.479 25/04/15,01:20:48,10,08,1, 11.9,1,1, 2.748, 10394.367, 462.219, 52969.525 25/04/15,01:20:48,11,08,1, 11.9,1,1, 2.748, 10394.402, 462.195, 52969.521 25/04/15,01:20:48,12,08,1, 11.9,1,1, 2.748, 10394.414, 462.201, 52969.478 25/04/15,01:20:48,13,08,1, 11.9,1,1, 2.748, 10394.406, 462.228, 52969.491 25/04/15,01:20:48,14,08,1, 11.9,1,1, 2.748, 10394.421, 462.217, 52969.589 25/04/15,01:20:48,15,08,1, 11.9,1,1, 2.748, 10394.411, 462.182, 52969.464 25/04/15,01:20:48,16,08,1, 11.9,1,1, 2.748, 10394.427, 462.163, 52969.511 25/04/15,01:20:48,17,08,1, 11.9,1,1, 2.748, 10394.409, 462.191, 52969.459 25/04/15,01:20:48,18,08,1, 11.9,1,1, 2.748, 10394.427, 462.211, 52969.512 25/04/15,01:20:48,19,08,1, 11.9,1,1, 2.748, 10394.442, 462.185, 52969.560 25/04/15,01:20:49,00,08,1, 12.0,1,1, 2.748, 10394.439, 462.185, 52969.560 25/04/15,01:20:49,01,08,1, 12.0,1,1, 2.748, 10394.428, 462.183, 52969.566 25/04/15,01:20:49,02,08,1, 12.0,1,1, 2.748, 10394.433, 462.189, 52969.496 25/04/15,01:20:49,03,08,1, 12.0,1,1, 2.748, 10394.448, 462.191, 52969.560 25/04/15,01:20:49,04,08,1, 12.0,1,1, 2.748, 10394.471, 462.204, 52969.505 25/04/15,01:20:49,05,08,1, 12.0,1,1, 2.748, 10394.443, 462.212, 52969.510 25/04/15,01:20:49,06,08,1, 12.0,1,1, 2.748, 10394.448, 462.198, 52969.521 25/04/15,01:20:49,07,08,1, 12.0,1,1, 2.748, 10394.445, 462.186, 52969.554 25/04/15,01:20:49,08,08,1, 12.0,1,1, 2.748, 10394.455, 462.196, 52969.604 25/04/15,01:20:49,09,08,1, 12.0,1,1, 2.748, 10394.463, 462.180, 52969.517 25/04/15,01:20:49,10,08,1, 12.0,1,1, 2.748, 10394.456, 462.199, 52969.545 25/04/15,01:20:49,11,08,1, 12.0,1,1, 2.748, 10394.437, 462.210, 52969.596 25/04/15,01:20:49,12,08,1, 12.0,1,1, 2.748, 10394.451, 462.183, 52969.462 25/04/15,01:20:49,13,08,1, 12.0,1,1, 2.748, 10394.449, 462.218, 52969.540 25/04/15,01:20:49,14,08,1, 12.0,1,1, 2.748, 10394.435, 462.210, 52969.543 25/04/15,01:20:49,15,08,1, 12.0,1,1, 2.748, 10394.431, 462.183, 52969.476 25/04/15,01:20:49,16,08,1, 12.0,1,1, 2.748, 10394.456, 462.204, 52969.536 25/04/15,01:20:49,17,08,1, 12.0,1,1, 2.748, 10394.494, 462.201, 52969.483 25/04/15,01:20:49,18,08,1, 12.0,1,1, 2.748, 10394.468, 462.184, 52969.523 25/04/15,01:20:49,19,08,1, 12.0,1,1, 2.748, 10394.490, 462.197, 52969.544 25/04/15,01:20:50,00,08,1, 11.9,1,1, 2.750, 10394.489, 462.197, 52969.544 25/04/15,01:20:50,01,08,1, 11.9,1,1, 2.750, 10394.479, 462.207, 52969.509 25/04/15,01:20:50,02,08,1, 11.9,1,1, 2.750, 10394.491, 462.169, 52969.559 25/04/15,01:20:50,03,08,1, 11.9,1,1, 2.750, 10394.484, 462.191, 52969.556 25/04/15,01:20:50,04,08,1, 11.9,1,1, 2.750, 10394.479, 462.191, 52969.511 25/04/15,01:20:50,05,08,1, 11.9,1,1, 2.750, 10394.483, 462.158, 52969.486 25/04/15,01:20:50,06,08,1, 11.9,1,1, 2.750, 10394.485, 462.158, 52969.461 25/04/15,01:20:50,07,08,1, 11.9,1,1, 2.750, 10394.474, 462.182, 52969.516 25/04/15,01:20:50,08,08,1, 11.9,1,1, 2.750, 10394.492, 462.201, 52969.525 25/04/15,01:20:50,09,08,1, 11.9,1,1, 2.750, 10394.496, 462.207, 52969.566 25/04/15,01:20:50,10,08,1, 11.9,1,1, 2.750, 10394.463, 462.204, 52969.537 25/04/15,01:20:50,11,08,1, 11.9,1,1, 2.750, 10394.493, 462.206, 52969.556 25/04/15,01:20:50,12,08,1, 11.9,1,1, 2.750, 10394.498, 462.183, 52969.525 25/04/15,01:20:50,13,08,1, 11.9,1,1, 2.750, 10394.494, 462.174, 52969.505 25/04/15,01:20:50,14,08,1, 11.9,1,1, 2.750, 10394.487, 462.197, 52969.589 25/04/15,01:20:50,15,08,1, 11.9,1,1, 2.750, 10394.471, 462.206, 52969.448 25/04/15,01:20:50,16,08,1, 11.9,1,1, 2.750, 10394.494, 462.192, 52969.443 25/04/15,01:20:50,17,08,1, 11.9,1,1, 2.750, 10394.478, 462.210, 52969.498 25/04/15,01:20:50,18,08,1, 11.9,1,1, 2.750, 10394.497, 462.207, 52969.500 25/04/15,01:20:50,19,08,1, 11.9,1,1, 2.750, 10394.484, 462.203, 52969.607 25/04/15,01:20:51,00,09,1, 11.9,1,1, 2.748, 10394.480, 462.203, 52969.607 25/04/15,01:20:51,01,09,1, 11.9,1,1, 2.748, 10394.486, 462.217, 52969.568 25/04/15,01:20:51,02,09,1, 11.9,1,1, 2.748, 10394.503, 462.203, 52969.473 25/04/15,01:20:51,03,09,1, 11.9,1,1, 2.748, 10394.498, 462.183, 52969.526 25/04/15,01:20:51,04,09,1, 11.9,1,1, 2.748, 10394.491, 462.190, 52969.498 25/04/15,01:20:51,05,09,1, 11.9,1,1, 2.748, 10394.510, 462.175, 52969.487 25/04/15,01:20:51,06,09,1, 11.9,1,1, 2.748, 10394.499, 462.185, 52969.507 25/04/15,01:20:51,07,09,1, 11.9,1,1, 2.748, 10394.515, 462.186, 52969.526 25/04/15,01:20:51,08,09,1, 11.9,1,1, 2.748, 10394.503, 462.175, 52969.489 25/04/15,01:20:51,09,09,1, 11.9,1,1, 2.748, 10394.502, 462.197, 52969.557 25/04/15,01:20:51,10,09,1, 11.9,1,1, 2.748, 10394.526, 462.170, 52969.565 25/04/15,01:20:51,11,09,1, 11.9,1,1, 2.748, 10394.504, 462.169, 52969.544 25/04/15,01:20:51,12,09,1, 11.9,1,1, 2.748, 10394.532, 462.187, 52969.518 25/04/15,01:20:51,13,09,1, 11.9,1,1, 2.748, 10394.499, 462.182, 52969.549 25/04/15,01:20:51,14,09,1, 11.9,1,1, 2.748, 10394.506, 462.181, 52969.574 25/04/15,01:20:51,15,09,1, 11.9,1,1, 2.748, 10394.510, 462.183, 52969.480 25/04/15,01:20:51,16,09,1, 11.9,1,1, 2.748, 10394.513, 462.202, 52969.518 25/04/15,01:20:51,17,09,1, 11.9,1,1, 2.748, 10394.511, 462.175, 52969.556 25/04/15,01:20:51,18,09,1, 11.9,1,1, 2.748, 10394.503, 462.182, 52969.495 25/04/15,01:20:51,19,09,1, 11.9,1,1, 2.748, 10394.516, 462.166, 52969.512 25/04/15,01:20:52,00,09,1, 11.8,1,1, 2.749, 10394.514, 462.166, 52969.512 25/04/15,01:20:52,01,09,1, 11.8,1,1, 2.749, 10394.522, 462.171, 52969.450 25/04/15,01:20:52,02,09,1, 11.8,1,1, 2.749, 10394.510, 462.166, 52969.489 25/04/15,01:20:52,03,09,1, 11.8,1,1, 2.749, 10394.538, 462.177, 52969.503 25/04/15,01:20:52,04,09,1, 11.8,1,1, 2.749, 10394.527, 462.182, 52969.494 25/04/15,01:20:52,05,09,1, 11.8,1,1, 2.749, 10394.545, 462.157, 52969.475 25/04/15,01:20:52,06,09,1, 11.8,1,1, 2.749, 10394.541, 462.155, 52969.469 25/04/15,01:20:52,07,09,1, 11.8,1,1, 2.749, 10394.517, 462.162, 52969.476 25/04/15,01:20:52,08,09,1, 11.8,1,1, 2.749, 10394.534, 462.157, 52969.481 25/04/15,01:20:52,09,09,1, 11.8,1,1, 2.749, 10394.520, 462.170, 52969.511 25/04/15,01:20:52,10,09,1, 11.8,1,1, 2.749, 10394.549, 462.133, 52969.436 25/04/15,01:20:52,11,09,1, 11.8,1,1, 2.749, 10394.540, 462.136, 52969.459 25/04/15,01:20:52,12,09,1, 11.8,1,1, 2.749, 10394.551, 462.148, 52969.543 25/04/15,01:20:52,13,09,1, 11.8,1,1, 2.749, 10394.557, 462.151, 52969.529 25/04/15,01:20:52,14,09,1, 11.8,1,1, 2.749, 10394.574, 462.153, 52969.465 25/04/15,01:20:52,15,09,1, 11.8,1,1, 2.749, 10394.541, 462.141, 52969.462 25/04/15,01:20:52,16,09,1, 11.8,1,1, 2.749, 10394.553, 462.150, 52969.497 25/04/15,01:20:52,17,09,1, 11.8,1,1, 2.749, 10394.581, 462.163, 52969.437 25/04/15,01:20:52,18,09,1, 11.8,1,1, 2.749, 10394.578, 462.126, 52969.487 25/04/15,01:20:52,19,09,1, 11.8,1,1, 2.749, 10394.595, 462.136, 52969.490 25/04/15,01:20:53,00,09,1, 11.9,1,1, 2.751, 10394.589, 462.136, 52969.490 25/04/15,01:20:53,01,09,1, 11.9,1,1, 2.751, 10394.577, 462.133, 52969.402 25/04/15,01:20:53,02,09,1, 11.9,1,1, 2.751, 10394.586, 462.133, 52969.438 25/04/15,01:20:53,03,09,1, 11.9,1,1, 2.751, 10394.602, 462.142, 52969.437 25/04/15,01:20:53,04,09,1, 11.9,1,1, 2.751, 10394.595, 462.113, 52969.451 25/04/15,01:20:53,05,09,1, 11.9,1,1, 2.751, 10394.580, 462.109, 52969.499 25/04/15,01:20:53,06,09,1, 11.9,1,1, 2.751, 10394.608, 462.128, 52969.480 25/04/15,01:20:53,07,09,1, 11.9,1,1, 2.751, 10394.612, 462.098, 52969.434 25/04/15,01:20:53,08,09,1, 11.9,1,1, 2.751, 10394.628, 462.121, 52969.438 25/04/15,01:20:53,09,09,1, 11.9,1,1, 2.751, 10394.631, 462.111, 52969.446 25/04/15,01:20:53,10,09,1, 11.9,1,1, 2.751, 10394.621, 462.089, 52969.399 25/04/15,01:20:53,11,09,1, 11.9,1,1, 2.751, 10394.607, 462.106, 52969.450 25/04/15,01:20:53,12,09,1, 11.9,1,1, 2.751, 10394.603, 462.096, 52969.440 25/04/15,01:20:53,13,09,1, 11.9,1,1, 2.751, 10394.635, 462.085, 52969.458 25/04/15,01:20:53,14,09,1, 11.9,1,1, 2.751, 10394.618, 462.097, 52969.450 25/04/15,01:20:53,15,09,1, 11.9,1,1, 2.751, 10394.664, 462.119, 52969.622 25/04/15,01:20:53,16,09,1, 11.9,1,1, 2.751, 10394.612, 462.104, 52969.433 25/04/15,01:20:53,17,09,1, 11.9,1,1, 2.751, 10394.609, 462.098, 52969.438 25/04/15,01:20:53,18,09,1, 11.9,1,1, 2.751, 10394.619, 462.082, 52969.412 25/04/15,01:20:53,19,09,1, 11.9,1,1, 2.751, 10394.637, 462.096, 52969.453 25/04/15,01:20:54,00,09,1, 12.0,1,1, 2.752, 10394.630, 462.096, 52969.453 25/04/15,01:20:54,01,09,1, 12.0,1,1, 2.752, 10394.623, 462.084, 52969.502 25/04/15,01:20:54,02,09,1, 12.0,1,1, 2.752, 10394.715, 462.078, 52969.443 25/04/15,01:20:54,03,09,1, 12.0,1,1, 2.752, 10394.693, 462.071, 52969.377 25/04/15,01:20:54,04,09,1, 12.0,1,1, 2.752, 10394.673, 462.072, 52969.344 25/04/15,01:20:54,05,09,1, 12.0,1,1, 2.752, 10394.687, 462.057, 52969.406 25/04/15,01:20:54,06,09,1, 12.0,1,1, 2.752, 10394.706, 462.057, 52969.380 25/04/15,01:20:54,07,09,1, 12.0,1,1, 2.752, 10394.647, 462.068, 52969.467 25/04/15,01:20:54,08,09,1, 12.0,1,1, 2.752, 10394.686, 462.071, 52969.379 25/04/15,01:20:54,09,09,1, 12.0,1,1, 2.752, 10394.691, 462.030, 52969.449 25/04/15,01:20:54,10,09,1, 12.0,1,1, 2.752, 10394.684, 462.035, 52969.414 25/04/15,01:20:54,11,09,1, 12.0,1,1, 2.752, 10394.665, 462.034, 52969.468 25/04/15,01:20:54,12,09,1, 12.0,1,1, 2.752, 10394.686, 462.029, 52969.364 25/04/15,01:20:54,13,09,1, 12.0,1,1, 2.752, 10394.683, 462.021, 52969.424 25/04/15,01:20:54,14,09,1, 12.0,1,1, 2.752, 10394.682, 462.028, 52969.382 25/04/15,01:20:54,15,09,1, 12.0,1,1, 2.752, 10394.698, 462.030, 52969.383 25/04/15,01:20:54,16,09,1, 12.0,1,1, 2.752, 10394.671, 462.048, 52969.417 25/04/15,01:20:54,17,09,1, 12.0,1,1, 2.752, 10394.690, 462.023, 52969.349 25/04/15,01:20:54,18,09,1, 12.0,1,1, 2.752, 10394.684, 462.027, 52969.402 25/04/15,01:20:54,19,09,1, 12.0,1,1, 2.752, 10394.672, 461.980, 52969.387 25/04/15,01:20:55,00,10,1, 11.9,1,1, 2.752, 10394.664, 461.980, 52969.387 25/04/15,01:20:55,01,10,1, 11.9,1,1, 2.752, 10394.709, 461.986, 52969.431 25/04/15,01:20:55,02,10,1, 11.9,1,1, 2.752, 10394.720, 461.984, 52969.365 25/04/15,01:20:55,03,10,1, 11.9,1,1, 2.752, 10394.672, 462.002, 52969.400 25/04/15,01:20:55,04,10,1, 11.9,1,1, 2.752, 10394.722, 462.003, 52969.431 25/04/15,01:20:55,05,10,1, 11.9,1,1, 2.752, 10394.699, 461.992, 52969.420 25/04/15,01:20:55,06,10,1, 11.9,1,1, 2.752, 10394.700, 461.985, 52969.320 25/04/15,01:20:55,07,10,1, 11.9,1,1, 2.752, 10394.713, 461.996, 52969.430 25/04/15,01:20:55,08,10,1, 11.9,1,1, 2.752, 10394.713, 461.961, 52969.402 25/04/15,01:20:55,09,10,1, 11.9,1,1, 2.752, 10394.730, 461.980, 52969.357 25/04/15,01:20:55,10,10,1, 11.9,1,1, 2.752, 10394.714, 461.998, 52969.380 25/04/15,01:20:55,11,10,1, 11.9,1,1, 2.752, 10394.732, 461.973, 52969.398 25/04/15,01:20:55,12,10,1, 11.9,1,1, 2.752, 10394.714, 461.993, 52969.392 25/04/15,01:20:55,13,10,1, 11.9,1,1, 2.752, 10394.727, 461.971, 52969.399 25/04/15,01:20:55,14,10,1, 11.9,1,1, 2.752, 10394.717, 461.951, 52969.372 25/04/15,01:20:55,15,10,1, 11.9,1,1, 2.752, 10394.725, 461.947, 52969.349 25/04/15,01:20:55,16,10,1, 11.9,1,1, 2.752, 10394.707, 461.970, 52969.363 25/04/15,01:20:55,17,10,1, 11.9,1,1, 2.752, 10394.753, 461.961, 52969.366 25/04/15,01:20:55,18,10,1, 11.9,1,1, 2.752, 10394.762, 461.948, 52969.380 25/04/15,01:20:55,19,10,1, 11.9,1,1, 2.752, 10394.739, 461.943, 52969.395 25/04/15,01:20:56,00,10,1, 11.9,1,1, 2.746, 10394.731, 461.943, 52969.395 25/04/15,01:20:56,01,10,1, 11.9,1,1, 2.746, 10394.746, 461.954, 52969.395 25/04/15,01:20:56,02,10,1, 11.9,1,1, 2.746, 10394.752, 461.939, 52969.376 25/04/15,01:20:56,03,10,1, 11.9,1,1, 2.746, 10394.750, 461.928, 52969.330 25/04/15,01:20:56,04,10,1, 11.9,1,1, 2.746, 10394.758, 461.915, 52969.396 25/04/15,01:20:56,05,10,1, 11.9,1,1, 2.746, 10394.742, 461.938, 52969.395 25/04/15,01:20:56,06,10,1, 11.9,1,1, 2.746, 10394.773, 461.918, 52969.348 25/04/15,01:20:56,07,10,1, 11.9,1,1, 2.746, 10394.757, 461.926, 52969.375 25/04/15,01:20:56,08,10,1, 11.9,1,1, 2.746, 10394.793, 461.943, 52969.344 25/04/15,01:20:56,09,10,1, 11.9,1,1, 2.746, 10394.770, 461.905, 52969.278 25/04/15,01:20:56,10,10,1, 11.9,1,1, 2.746, 10394.775, 461.889, 52969.376 25/04/15,01:20:56,11,10,1, 11.9,1,1, 2.746, 10394.789, 461.886, 52969.349 25/04/15,01:20:56,12,10,1, 11.9,1,1, 2.746, 10394.797, 461.873, 52969.377 25/04/15,01:20:56,13,10,1, 11.9,1,1, 2.746, 10394.785, 461.881, 52969.324 25/04/15,01:20:56,14,10,1, 11.9,1,1, 2.746, 10394.797, 461.869, 52969.397 25/04/15,01:20:56,15,10,1, 11.9,1,1, 2.746, 10394.799, 461.877, 52969.344 25/04/15,01:20:56,16,10,1, 11.9,1,1, 2.746, 10394.814, 461.879, 52969.361 25/04/15,01:20:56,17,10,1, 11.9,1,1, 2.746, 10394.803, 461.890, 52969.368 25/04/15,01:20:56,18,10,1, 11.9,1,1, 2.746, 10394.827, 461.890, 52969.364 25/04/15,01:20:56,19,10,1, 11.9,1,1, 2.746, 10394.806, 461.879, 52969.294 25/04/15,01:20:57,00,10,1, 11.9,1,1, 2.750, 10394.806, 461.879, 52969.294 25/04/15,01:20:57,01,10,1, 11.9,1,1, 2.750, 10394.826, 461.882, 52969.347 25/04/15,01:20:57,02,10,1, 11.9,1,1, 2.750, 10394.835, 461.915, 52969.475 25/04/15,01:20:57,03,10,1, 11.9,1,1, 2.750, 10394.817, 461.883, 52969.582 25/04/15,01:20:57,04,10,1, 11.9,1,1, 2.750, 10394.844, 461.901, 52969.517 25/04/15,01:20:57,05,10,1, 11.9,1,1, 2.750, 10394.842, 461.881, 52969.457 25/04/15,01:20:57,06,10,1, 11.9,1,1, 2.750, 10394.846, 461.896, 52969.536 25/04/15,01:20:57,07,10,1, 11.9,1,1, 2.750, 10394.864, 461.865, 52969.489 25/04/15,01:20:57,08,10,1, 11.9,1,1, 2.750, 10394.858, 461.899, 52969.505 25/04/15,01:20:57,09,10,1, 11.9,1,1, 2.750, 10394.871, 461.872, 52969.529 25/04/15,01:20:57,10,10,1, 11.9,1,1, 2.750, 10394.905, 461.891, 52969.509 25/04/15,01:20:57,11,10,1, 11.9,1,1, 2.750, 10394.904, 461.887, 52969.508 25/04/15,01:20:57,12,10,1, 11.9,1,1, 2.750, 10394.875, 461.870, 52969.493 25/04/15,01:20:57,13,10,1, 11.9,1,1, 2.750, 10394.913, 461.866, 52969.447 25/04/15,01:20:57,14,10,1, 11.9,1,1, 2.750, 10394.917, 461.851, 52969.443 25/04/15,01:20:57,15,10,1, 11.9,1,1, 2.750, 10394.890, 461.863, 52969.523 25/04/15,01:20:57,16,10,1, 11.9,1,1, 2.750, 10394.932, 461.848, 52969.486 25/04/15,01:20:57,17,10,1, 11.9,1,1, 2.750, 10394.930, 461.851, 52969.491 25/04/15,01:20:57,18,10,1, 11.9,1,1, 2.750, 10394.909, 461.856, 52969.561 25/04/15,01:20:57,19,10,1, 11.9,1,1, 2.750, 10394.921, 461.853, 52969.495 25/04/15,01:20:58,00,10,1, 11.9,1,1, 2.751, 10394.914, 461.853, 52969.495 25/04/15,01:20:58,01,10,1, 11.9,1,1, 2.751, 10394.950, 461.850, 52969.458 25/04/15,01:20:58,02,10,1, 11.9,1,1, 2.751, 10394.954, 461.832, 52969.466 25/04/15,01:20:58,03,10,1, 11.9,1,1, 2.751, 10394.975, 461.840, 52969.557 25/04/15,01:20:58,04,10,1, 11.9,1,1, 2.751, 10394.974, 461.840, 52969.533 25/04/15,01:20:58,05,10,1, 11.9,1,1, 2.751, 10394.979, 461.843, 52969.518 25/04/15,01:20:58,06,10,1, 11.9,1,1, 2.751, 10394.963, 461.845, 52969.492 25/04/15,01:20:58,07,10,1, 11.9,1,1, 2.751, 10394.992, 461.857, 52969.481 25/04/15,01:20:58,08,10,1, 11.9,1,1, 2.751, 10394.998, 461.828, 52969.457 25/04/15,01:20:58,09,10,1, 11.9,1,1, 2.751, 10395.001, 461.826, 52969.480 25/04/15,01:20:58,10,10,1, 11.9,1,1, 2.751, 10395.031, 461.826, 52969.411 25/04/15,01:20:58,11,10,1, 11.9,1,1, 2.751, 10395.041, 461.814, 52969.108 25/04/15,01:20:58,12,10,1, 11.9,1,1, 2.751, 10395.003, 461.835, 52969.490 25/04/15,01:20:58,13,10,1, 11.9,1,1, 2.751, 10395.011, 461.836, 52969.475 25/04/15,01:20:58,14,10,1, 11.9,1,1, 2.751, 10395.032, 461.822, 52969.467 25/04/15,01:20:58,15,10,1, 11.9,1,1, 2.751, 10395.062, 461.803, 52969.482 25/04/15,01:20:58,16,10,1, 11.9,1,1, 2.751, 10395.072, 461.819, 52969.507 25/04/15,01:20:58,17,10,1, 11.9,1,1, 2.751, 10395.077, 461.812, 52969.458 25/04/15,01:20:58,18,10,1, 11.9,1,1, 2.751, 10395.083, 461.822, 52969.495 25/04/15,01:20:58,19,10,1, 11.9,1,1, 2.751, 10395.081, 461.814, 52969.468 25/04/15,01:20:59,00,11,1, 12.0,1,1, 2.747, 10395.081, 461.814, 52969.468 25/04/15,01:20:59,01,11,1, 12.0,1,1, 2.747, 10395.120, 461.801, 52969.458 25/04/15,01:20:59,02,11,1, 12.0,1,1, 2.747, 10395.121, 461.821, 52969.449 25/04/15,01:20:59,03,11,1, 12.0,1,1, 2.747, 10395.094, 461.823, 52969.511 25/04/15,01:20:59,04,11,1, 12.0,1,1, 2.747, 10395.130, 461.806, 52969.495 25/04/15,01:20:59,05,11,1, 12.0,1,1, 2.747, 10395.135, 461.798, 52969.400 25/04/15,01:20:59,06,11,1, 12.0,1,1, 2.747, 10395.140, 461.815, 52969.398 25/04/15,01:20:59,07,11,1, 12.0,1,1, 2.747, 10395.127, 461.817, 52969.440 25/04/15,01:20:59,08,11,1, 12.0,1,1, 2.747, 10395.151, 461.817, 52969.448 25/04/15,01:20:59,09,11,1, 12.0,1,1, 2.747, 10395.157, 461.803, 52969.453 25/04/15,01:20:59,10,11,1, 12.0,1,1, 2.747, 10395.153, 461.804, 52969.425 25/04/15,01:20:59,11,11,1, 12.0,1,1, 2.747, 10395.170, 461.821, 52969.450 25/04/15,01:20:59,12,11,1, 12.0,1,1, 2.747, 10395.149, 461.808, 52969.405 25/04/15,01:20:59,13,11,1, 12.0,1,1, 2.747, 10395.169, 461.811, 52969.429 25/04/15,01:20:59,14,11,1, 12.0,1,1, 2.747, 10395.192, 461.830, 52969.469 25/04/15,01:20:59,15,11,1, 12.0,1,1, 2.747, 10395.201, 461.821, 52969.380 25/04/15,01:20:59,16,11,1, 12.0,1,1, 2.747, 10395.200, 461.819, 52969.418 25/04/15,01:20:59,17,11,1, 12.0,1,1, 2.747, 10395.200, 461.812, 52969.373 25/04/15,01:20:59,18,11,1, 12.0,1,1, 2.747, 10395.216, 461.840, 52969.464 25/04/15,01:20:59,19,11,1, 12.0,1,1, 2.747, 10395.211, 461.831, 52969.500 25/04/15,01:21:00,00,10,1, 11.9,1,1, 2.746, 10395.206, 461.831, 52969.500 25/04/15,01:21:00,01,10,1, 11.9,1,1, 2.746, 10395.226, 461.832, 52969.399 25/04/15,01:21:00,02,10,1, 11.9,1,1, 2.746, 10395.250, 461.825, 52969.301 25/04/15,01:21:00,03,10,1, 11.9,1,1, 2.746, 10395.249, 461.826, 52969.264 25/04/15,01:21:00,04,10,1, 11.9,1,1, 2.746, 10395.243, 461.824, 52969.258 25/04/15,01:21:00,05,10,1, 11.9,1,1, 2.746, 10395.267, 461.814, 52969.225 25/04/15,01:21:00,06,10,1, 11.9,1,1, 2.746, 10395.259, 461.822, 52969.198 25/04/15,01:21:00,07,10,1, 11.9,1,1, 2.746, 10395.229, 461.813, 52969.268 25/04/15,01:21:00,08,10,1, 11.9,1,1, 2.746, 10395.249, 461.823, 52969.280 25/04/15,01:21:00,09,10,1, 11.9,1,1, 2.746, 10395.260, 461.845, 52969.336 25/04/15,01:21:00,10,10,1, 11.9,1,1, 2.746, 10395.244, 461.841, 52969.261 25/04/15,01:21:00,11,10,1, 11.9,1,1, 2.746, 10395.264, 461.832, 52969.241 25/04/15,01:21:00,12,10,1, 11.9,1,1, 2.746, 10395.261, 461.852, 52969.297 25/04/15,01:21:00,13,10,1, 11.9,1,1, 2.746, 10395.272, 461.853, 52969.193 25/04/15,01:21:00,14,10,1, 11.9,1,1, 2.746, 10395.260, 461.830, 52969.219 25/04/15,01:21:00,15,10,1, 11.9,1,1, 2.746, 10395.301, 461.847, 52969.243 25/04/15,01:21:00,16,10,1, 11.9,1,1, 2.746, 10395.304, 461.862, 52969.273 25/04/15,01:21:00,17,10,1, 11.9,1,1, 2.746, 10395.282, 461.848, 52969.313 25/04/15,01:21:00,18,10,1, 11.9,1,1, 2.746, 10395.286, 461.862, 52969.233 25/04/15,01:21:00,19,10,1, 11.9,1,1, 2.746, 10395.285, 461.864, 52969.220 25/04/15,01:21:01,00,10,1, 11.8,1,1, 2.750, 10395.281, 461.864, 52969.220 25/04/15,01:21:01,01,10,1, 11.8,1,1, 2.750, 10395.295, 461.898, 52969.258 25/04/15,01:21:01,02,10,1, 11.8,1,1, 2.750, 10395.304, 461.841, 52969.234 25/04/15,01:21:01,03,10,1, 11.8,1,1, 2.750, 10395.317, 461.893, 52969.249 25/04/15,01:21:01,04,10,1, 11.8,1,1, 2.750, 10395.308, 461.875, 52969.217 25/04/15,01:21:01,05,10,1, 11.8,1,1, 2.750, 10395.322, 461.849, 52969.027 25/04/15,01:21:01,06,10,1, 11.8,1,1, 2.750, 10395.284, 461.899, 52969.321 25/04/15,01:21:01,07,10,1, 11.8,1,1, 2.750, 10395.286, 461.881, 52969.293 25/04/15,01:21:01,08,10,1, 11.8,1,1, 2.750, 10395.295, 461.878, 52969.280 25/04/15,01:21:01,09,10,1, 11.8,1,1, 2.750, 10395.307, 461.892, 52969.287 25/04/15,01:21:01,10,10,1, 11.8,1,1, 2.750, 10395.306, 461.879, 52969.246 25/04/15,01:21:01,11,10,1, 11.8,1,1, 2.750, 10395.317, 461.854, 52969.291 25/04/15,01:21:01,12,10,1, 11.8,1,1, 2.750, 10395.306, 461.877, 52969.266 25/04/15,01:21:01,13,10,1, 11.8,1,1, 2.750, 10395.336, 461.889, 52969.255 25/04/15,01:21:01,14,10,1, 11.8,1,1, 2.750, 10395.331, 461.884, 52969.230 25/04/15,01:21:01,15,10,1, 11.8,1,1, 2.750, 10395.320, 461.906, 52969.216 25/04/15,01:21:01,16,10,1, 11.8,1,1, 2.750, 10395.327, 461.920, 52969.324 25/04/15,01:21:01,17,10,1, 11.8,1,1, 2.750, 10395.341, 461.899, 52969.267 25/04/15,01:21:01,18,10,1, 11.8,1,1, 2.750, 10395.339, 461.901, 52969.190 25/04/15,01:21:01,19,10,1, 11.8,1,1, 2.750, 10395.323, 461.899, 52969.262 25/04/15,01:21:02,00,10,1, 11.9,1,1, 2.749, 10395.323, 461.899, 52969.262 25/04/15,01:21:02,01,10,1, 11.9,1,1, 2.749, 10395.332, 461.934, 52969.289 25/04/15,01:21:02,02,10,1, 11.9,1,1, 2.749, 10395.322, 461.869, 52969.239 25/04/15,01:21:02,03,10,1, 11.9,1,1, 2.749, 10395.309, 461.912, 52969.214 25/04/15,01:21:02,04,10,1, 11.9,1,1, 2.749, 10395.331, 461.891, 52969.257 25/04/15,01:21:02,05,10,1, 11.9,1,1, 2.749, 10395.332, 461.900, 52969.251 25/04/15,01:21:02,06,10,1, 11.9,1,1, 2.749, 10395.334, 461.882, 52969.242 25/04/15,01:21:02,07,10,1, 11.9,1,1, 2.749, 10395.333, 461.895, 52969.200 25/04/15,01:21:02,08,10,1, 11.9,1,1, 2.749, 10395.340, 461.901, 52969.209 25/04/15,01:21:02,09,10,1, 11.9,1,1, 2.749, 10395.352, 461.894, 52969.223 25/04/15,01:21:02,10,10,1, 11.9,1,1, 2.749, 10395.332, 461.928, 52969.211 25/04/15,01:21:02,11,10,1, 11.9,1,1, 2.749, 10395.332, 461.903, 52969.221 25/04/15,01:21:02,12,10,1, 11.9,1,1, 2.749, 10395.314, 461.929, 52969.248 25/04/15,01:21:02,13,10,1, 11.9,1,1, 2.749, 10395.351, 461.902, 52969.053 25/04/15,01:21:02,14,10,1, 11.9,1,1, 2.749, 10395.291, 461.917, 52969.301 25/04/15,01:21:02,15,10,1, 11.9,1,1, 2.749, 10395.316, 461.906, 52969.245 25/04/15,01:21:02,16,10,1, 11.9,1,1, 2.749, 10395.311, 461.906, 52969.246 25/04/15,01:21:02,17,10,1, 11.9,1,1, 2.749, 10395.351, 461.927, 52969.288 25/04/15,01:21:02,18,10,1, 11.9,1,1, 2.749, 10395.335, 461.921, 52969.160 25/04/15,01:21:02,19,10,1, 11.9,1,1, 2.749, 10395.361, 461.898, 52969.214 25/04/15,01:21:03,00,10,1, 11.9,1,1, 2.748, 10395.356, 461.898, 52969.214 25/04/15,01:21:03,01,10,1, 11.9,1,1, 2.748, 10395.352, 461.908, 52969.274 25/04/15,01:21:03,02,10,1, 11.9,1,1, 2.748, 10395.351, 461.922, 52969.289 25/04/15,01:21:03,03,10,1, 11.9,1,1, 2.748, 10395.372, 461.884, 52969.234 25/04/15,01:21:03,04,10,1, 11.9,1,1, 2.748, 10395.359, 461.864, 52969.191 25/04/15,01:21:03,05,10,1, 11.9,1,1, 2.748, 10395.359, 461.893, 52969.255 25/04/15,01:21:03,06,10,1, 11.9,1,1, 2.748, 10395.385, 461.891, 52969.236 25/04/15,01:21:03,07,10,1, 11.9,1,1, 2.748, 10395.348, 461.881, 52969.235 25/04/15,01:21:03,08,10,1, 11.9,1,1, 2.748, 10395.387, 461.894, 52969.243 25/04/15,01:21:03,09,10,1, 11.9,1,1, 2.748, 10395.385, 461.891, 52969.224 25/04/15,01:21:03,10,10,1, 11.9,1,1, 2.748, 10395.393, 461.905, 52969.183 25/04/15,01:21:03,11,10,1, 11.9,1,1, 2.748, 10395.392, 461.902, 52969.193 25/04/15,01:21:03,12,10,1, 11.9,1,1, 2.748, 10395.400, 461.890, 52969.240 25/04/15,01:21:03,13,10,1, 11.9,1,1, 2.748, 10395.395, 461.895, 52969.195 25/04/15,01:21:03,14,10,1, 11.9,1,1, 2.748, 10395.387, 461.906, 52969.225 25/04/15,01:21:03,15,10,1, 11.9,1,1, 2.748, 10395.401, 461.891, 52969.259 25/04/15,01:21:03,16,10,1, 11.9,1,1, 2.748, 10395.403, 461.883, 52969.187 25/04/15,01:21:03,17,10,1, 11.9,1,1, 2.748, 10395.396, 461.895, 52969.186 25/04/15,01:21:03,18,10,1, 11.9,1,1, 2.748, 10395.371, 461.890, 52969.135 25/04/15,01:21:03,19,10,1, 11.9,1,1, 2.748, 10395.439, 461.889, 52969.193 25/04/15,01:21:04,00,10,1, 11.8,1,1, 2.745, 10395.432, 461.889, 52969.193 25/04/15,01:21:04,01,10,1, 11.8,1,1, 2.745, 10395.436, 461.914, 52969.181 25/04/15,01:21:04,02,10,1, 11.8,1,1, 2.745, 10395.412, 461.879, 52969.212 25/04/15,01:21:04,03,10,1, 11.8,1,1, 2.745, 10395.435, 461.900, 52969.273 25/04/15,01:21:04,04,10,1, 11.8,1,1, 2.745, 10395.415, 461.902, 52969.253 25/04/15,01:21:04,05,10,1, 11.8,1,1, 2.745, 10395.427, 461.891, 52969.231 25/04/15,01:21:04,06,10,1, 11.8,1,1, 2.745, 10395.413, 461.894, 52969.124 25/04/15,01:21:04,07,10,1, 11.8,1,1, 2.745, 10395.429, 461.903, 52969.217 25/04/15,01:21:04,08,10,1, 11.8,1,1, 2.745, 10395.424, 461.892, 52969.133 25/04/15,01:21:04,09,10,1, 11.8,1,1, 2.745, 10395.459, 461.905, 52969.231 25/04/15,01:21:04,10,10,1, 11.8,1,1, 2.745, 10395.440, 461.893, 52969.198 25/04/15,01:21:04,11,10,1, 11.8,1,1, 2.745, 10395.461, 461.890, 52969.188 25/04/15,01:21:04,12,10,1, 11.8,1,1, 2.745, 10395.438, 461.894, 52969.269 25/04/15,01:21:04,13,10,1, 11.8,1,1, 2.745, 10395.440, 461.889, 52969.212 25/04/15,01:21:04,14,10,1, 11.8,1,1, 2.745, 10395.455, 461.866, 52969.197 25/04/15,01:21:04,15,10,1, 11.8,1,1, 2.745, 10395.463, 461.909, 52969.224 25/04/15,01:21:04,16,10,1, 11.8,1,1, 2.745, 10395.445, 461.882, 52969.194 25/04/15,01:21:04,17,10,1, 11.8,1,1, 2.745, 10395.447, 461.885, 52969.211 25/04/15,01:21:04,18,10,1, 11.8,1,1, 2.745, 10395.480, 461.878, 52969.182 25/04/15,01:21:04,19,10,1, 11.8,1,1, 2.745, 10395.464, 461.864, 52969.271 25/04/15,01:21:05,00,10,1, 11.9,1,1, 2.749, 10395.457, 461.864, 52969.271 25/04/15,01:21:05,01,10,1, 11.9,1,1, 2.749, 10395.489, 461.891, 52969.184 25/04/15,01:21:05,02,10,1, 11.9,1,1, 2.749, 10395.487, 461.885, 52969.175 25/04/15,01:21:05,03,10,1, 11.9,1,1, 2.749, 10395.488, 461.884, 52969.230 25/04/15,01:21:05,04,10,1, 11.9,1,1, 2.749, 10395.503, 461.914, 52969.251 25/04/15,01:21:05,05,10,1, 11.9,1,1, 2.749, 10395.506, 461.874, 52969.206 25/04/15,01:21:05,06,10,1, 11.9,1,1, 2.749, 10395.489, 461.896, 52969.176 25/04/15,01:21:05,07,10,1, 11.9,1,1, 2.749, 10395.482, 461.867, 52968.873 25/04/15,01:21:05,08,10,1, 11.9,1,1, 2.749, 10395.476, 461.908, 52969.285 25/04/15,01:21:05,09,10,1, 11.9,1,1, 2.749, 10395.505, 461.892, 52969.252 25/04/15,01:21:05,10,10,1, 11.9,1,1, 2.749, 10395.504, 461.890, 52969.182 25/04/15,01:21:05,11,10,1, 11.9,1,1, 2.749, 10395.528, 461.899, 52969.244 25/04/15,01:21:05,12,10,1, 11.9,1,1, 2.749, 10395.538, 461.881, 52969.160 25/04/15,01:21:05,13,10,1, 11.9,1,1, 2.749, 10395.532, 461.904, 52969.249 25/04/15,01:21:05,14,10,1, 11.9,1,1, 2.749, 10395.529, 461.868, 52969.269 25/04/15,01:21:05,15,10,1, 11.9,1,1, 2.749, 10395.515, 461.904, 52969.257 25/04/15,01:21:05,16,10,1, 11.9,1,1, 2.749, 10395.537, 461.856, 52969.259 25/04/15,01:21:05,17,10,1, 11.9,1,1, 2.749, 10395.547, 461.880, 52969.207 25/04/15,01:21:05,18,10,1, 11.9,1,1, 2.749, 10395.528, 461.904, 52969.187 25/04/15,01:21:05,19,10,1, 11.9,1,1, 2.749, 10395.542, 461.886, 52969.186 25/04/15,01:21:06,00,11,1, 11.9,1,1, 2.745, 10395.540, 461.886, 52969.186 25/04/15,01:21:06,01,11,1, 11.9,1,1, 2.745, 10395.560, 461.862, 52969.210 25/04/15,01:21:06,02,11,1, 11.9,1,1, 2.745, 10395.591, 461.893, 52969.184 25/04/15,01:21:06,03,11,1, 11.9,1,1, 2.745, 10395.551, 461.854, 52969.171 25/04/15,01:21:06,04,11,1, 11.9,1,1, 2.745, 10395.544, 461.863, 52969.208 25/04/15,01:21:06,05,11,1, 11.9,1,1, 2.745, 10395.581, 461.869, 52969.221 25/04/15,01:21:06,06,11,1, 11.9,1,1, 2.745, 10395.554, 461.888, 52969.231 25/04/15,01:21:06,07,11,1, 11.9,1,1, 2.745, 10395.571, 461.863, 52969.159 25/04/15,01:21:06,08,11,1, 11.9,1,1, 2.745, 10395.571, 461.869, 52969.172 25/04/15,01:21:06,09,11,1, 11.9,1,1, 2.745, 10395.574, 461.869, 52969.211 25/04/15,01:21:06,10,11,1, 11.9,1,1, 2.745, 10395.605, 461.881, 52969.135 25/04/15,01:21:06,11,11,1, 11.9,1,1, 2.745, 10395.558, 461.873, 52969.132 25/04/15,01:21:06,12,11,1, 11.9,1,1, 2.745, 10395.583, 461.859, 52969.118 25/04/15,01:21:06,13,11,1, 11.9,1,1, 2.745, 10395.598, 461.880, 52969.171 25/04/15,01:21:06,14,11,1, 11.9,1,1, 2.745, 10395.605, 461.875, 52969.176 25/04/15,01:21:06,15,11,1, 11.9,1,1, 2.745, 10395.624, 461.873, 52969.117 25/04/15,01:21:06,16,11,1, 11.9,1,1, 2.745, 10395.630, 461.881, 52969.198 25/04/15,01:21:06,17,11,1, 11.9,1,1, 2.745, 10395.613, 461.868, 52969.127 25/04/15,01:21:06,18,11,1, 11.9,1,1, 2.745, 10395.593, 461.849, 52969.108 25/04/15,01:21:06,19,11,1, 11.9,1,1, 2.745, 10395.626, 461.874, 52969.153 25/04/15,01:21:07,00,11,1, 11.9,1,1, 2.747, 10395.623, 461.874, 52969.153 25/04/15,01:21:07,01,11,1, 11.9,1,1, 2.747, 10395.632, 461.860, 52969.142 25/04/15,01:21:07,02,11,1, 11.9,1,1, 2.747, 10395.615, 461.888, 52969.153 25/04/15,01:21:07,03,11,1, 11.9,1,1, 2.747, 10395.624, 461.863, 52969.146 25/04/15,01:21:07,04,11,1, 11.9,1,1, 2.747, 10395.630, 461.887, 52969.221 25/04/15,01:21:07,05,11,1, 11.9,1,1, 2.747, 10395.628, 461.879, 52969.184 25/04/15,01:21:07,06,11,1, 11.9,1,1, 2.747, 10395.649, 461.866, 52969.116 25/04/15,01:21:07,07,11,1, 11.9,1,1, 2.747, 10395.647, 461.855, 52969.190 25/04/15,01:21:07,08,11,1, 11.9,1,1, 2.747, 10395.634, 461.866, 52969.178 25/04/15,01:21:07,09,11,1, 11.9,1,1, 2.747, 10395.645, 461.858, 52969.183 25/04/15,01:21:07,10,11,1, 11.9,1,1, 2.747, 10395.644, 461.860, 52969.143 25/04/15,01:21:07,11,11,1, 11.9,1,1, 2.747, 10395.650, 461.875, 52969.288 25/04/15,01:21:07,12,11,1, 11.9,1,1, 2.747, 10395.633, 461.883, 52969.141 25/04/15,01:21:07,13,11,1, 11.9,1,1, 2.747, 10395.623, 461.884, 52969.190 25/04/15,01:21:07,14,11,1, 11.9,1,1, 2.747, 10395.671, 461.866, 52969.181 25/04/15,01:21:07,15,11,1, 11.9,1,1, 2.747, 10395.650, 461.870, 52969.151 25/04/15,01:21:07,16,11,1, 11.9,1,1, 2.747, 10395.642, 461.886, 52969.170 25/04/15,01:21:07,17,11,1, 11.9,1,1, 2.747, 10395.671, 461.902, 52969.192 25/04/15,01:21:07,18,11,1, 11.9,1,1, 2.747, 10395.674, 461.868, 52969.089 25/04/15,01:21:07,19,11,1, 11.9,1,1, 2.747, 10395.656, 461.878, 52969.057 25/04/15,01:21:08,00,10,1, 11.9,1,1, 2.749, 10395.648, 461.878, 52969.057 25/04/15,01:21:08,01,10,1, 11.9,1,1, 2.749, 10395.662, 461.889, 52969.157 25/04/15,01:21:08,02,10,1, 11.9,1,1, 2.749, 10395.684, 461.886, 52969.132 25/04/15,01:21:08,03,10,1, 11.9,1,1, 2.749, 10395.695, 461.877, 52969.107 25/04/15,01:21:08,04,10,1, 11.9,1,1, 2.749, 10395.670, 461.891, 52969.169 25/04/15,01:21:08,05,10,1, 11.9,1,1, 2.749, 10395.709, 461.899, 52969.137 25/04/15,01:21:08,06,10,1, 11.9,1,1, 2.749, 10395.693, 461.907, 52969.119 25/04/15,01:21:08,07,10,1, 11.9,1,1, 2.749, 10395.688, 461.901, 52969.176 25/04/15,01:21:08,08,10,1, 11.9,1,1, 2.749, 10395.689, 461.893, 52969.145 25/04/15,01:21:08,09,10,1, 11.9,1,1, 2.749, 10395.692, 461.877, 52969.160 25/04/15,01:21:08,10,10,1, 11.9,1,1, 2.749, 10395.697, 461.894, 52969.179 25/04/15,01:21:08,11,10,1, 11.9,1,1, 2.749, 10395.701, 461.897, 52969.170 25/04/15,01:21:08,12,10,1, 11.9,1,1, 2.749, 10395.707, 461.917, 52969.148 25/04/15,01:21:08,13,10,1, 11.9,1,1, 2.749, 10395.702, 461.914, 52969.196 25/04/15,01:21:08,14,10,1, 11.9,1,1, 2.749, 10395.676, 461.907, 52969.209 25/04/15,01:21:08,15,10,1, 11.9,1,1, 2.749, 10395.705, 461.909, 52969.103 25/04/15,01:21:08,16,10,1, 11.9,1,1, 2.749, 10395.695, 461.913, 52969.155 25/04/15,01:21:08,17,10,1, 11.9,1,1, 2.749, 10395.695, 461.919, 52969.209 25/04/15,01:21:08,18,10,1, 11.9,1,1, 2.749, 10395.700, 461.913, 52969.165 25/04/15,01:21:08,19,10,1, 11.9,1,1, 2.749, 10395.715, 461.935, 52969.092 25/04/15,01:21:09,00,10,1, 11.9,1,1, 2.749, 10395.707, 461.935, 52969.092 25/04/15,01:21:09,01,10,1, 11.9,1,1, 2.749, 10395.695, 461.905, 52969.183 25/04/15,01:21:09,02,10,1, 11.9,1,1, 2.749, 10395.676, 461.907, 52969.154 25/04/15,01:21:09,03,10,1, 11.9,1,1, 2.749, 10395.699, 461.918, 52969.156 25/04/15,01:21:09,04,10,1, 11.9,1,1, 2.749, 10395.710, 461.945, 52969.160 25/04/15,01:21:09,05,10,1, 11.9,1,1, 2.749, 10395.700, 461.923, 52969.220 25/04/15,01:21:09,06,10,1, 11.9,1,1, 2.749, 10395.680, 461.948, 52969.225 25/04/15,01:21:09,07,10,1, 11.9,1,1, 2.749, 10395.683, 461.947, 52969.199 25/04/15,01:21:09,08,10,1, 11.9,1,1, 2.749, 10395.694, 461.947, 52969.100 25/04/15,01:21:09,09,10,1, 11.9,1,1, 2.749, 10395.716, 461.931, 52969.118 25/04/15,01:21:09,10,10,1, 11.9,1,1, 2.749, 10395.697, 461.943, 52969.199 25/04/15,01:21:09,11,10,1, 11.9,1,1, 2.749, 10395.682, 461.919, 52969.152 25/04/15,01:21:09,12,10,1, 11.9,1,1, 2.749, 10395.672, 461.927, 52969.183 25/04/15,01:21:09,13,10,1, 11.9,1,1, 2.749, 10395.709, 461.963, 52969.146 25/04/15,01:21:09,14,10,1, 11.9,1,1, 2.749, 10395.685, 461.920, 52969.113 25/04/15,01:21:09,15,10,1, 11.9,1,1, 2.749, 10395.689, 461.963, 52969.210 25/04/15,01:21:09,16,10,1, 11.9,1,1, 2.749, 10395.683, 461.970, 52969.125 25/04/15,01:21:09,17,10,1, 11.9,1,1, 2.749, 10395.687, 461.972, 52969.121 25/04/15,01:21:09,18,10,1, 11.9,1,1, 2.749, 10395.703, 461.967, 52969.144 25/04/15,01:21:09,19,10,1, 11.9,1,1, 2.749, 10395.696, 461.982, 52969.189 25/04/15,01:21:10,00,10,1, 11.9,1,1, 2.746, 10395.690, 461.982, 52969.189 25/04/15,01:21:10,01,10,1, 11.9,1,1, 2.746, 10395.721, 461.982, 52969.151 25/04/15,01:21:10,02,10,1, 11.9,1,1, 2.746, 10395.714, 461.972, 52969.202 25/04/15,01:21:10,03,10,1, 11.9,1,1, 2.746, 10395.690, 461.978, 52969.222 25/04/15,01:21:10,04,10,1, 11.9,1,1, 2.746, 10395.699, 461.964, 52969.113 25/04/15,01:21:10,05,10,1, 11.9,1,1, 2.746, 10395.702, 461.971, 52969.123 25/04/15,01:21:10,06,10,1, 11.9,1,1, 2.746, 10395.663, 461.981, 52969.213 25/04/15,01:21:10,07,10,1, 11.9,1,1, 2.746, 10395.709, 461.982, 52969.159 25/04/15,01:21:10,08,10,1, 11.9,1,1, 2.746, 10395.698, 461.973, 52969.152 25/04/15,01:21:10,09,10,1, 11.9,1,1, 2.746, 10395.715, 461.981, 52969.135 25/04/15,01:21:10,10,10,1, 11.9,1,1, 2.746, 10395.697, 461.993, 52969.125 25/04/15,01:21:10,11,10,1, 11.9,1,1, 2.746, 10395.683, 462.001, 52969.135 25/04/15,01:21:10,12,10,1, 11.9,1,1, 2.746, 10395.712, 462.004, 52969.203 25/04/15,01:21:10,13,10,1, 11.9,1,1, 2.746, 10395.704, 462.016, 52969.162 25/04/15,01:21:10,14,10,1, 11.9,1,1, 2.746, 10395.728, 462.004, 52969.208 25/04/15,01:21:10,15,10,1, 11.9,1,1, 2.746, 10395.710, 462.014, 52969.211 25/04/15,01:21:10,16,10,1, 11.9,1,1, 2.746, 10395.739, 462.026, 52969.225 25/04/15,01:21:10,17,10,1, 11.9,1,1, 2.746, 10395.703, 462.027, 52969.292 25/04/15,01:21:10,18,10,1, 11.9,1,1, 2.746, 10395.745, 462.015, 52969.155 25/04/15,01:21:10,19,10,1, 11.9,1,1, 2.746, 10395.711, 462.028, 52969.258 25/04/15,01:21:11,00,10,1, 11.9,1,1, 2.751, 10395.707, 462.028, 52969.258 25/04/15,01:21:11,01,10,1, 11.9,1,1, 2.751, 10395.766, 462.038, 52969.180 25/04/15,01:21:11,02,10,1, 11.9,1,1, 2.751, 10395.744, 462.047, 52969.144 25/04/15,01:21:11,03,10,1, 11.9,1,1, 2.751, 10395.747, 462.068, 52969.207 25/04/15,01:21:11,04,10,1, 11.9,1,1, 2.751, 10395.740, 462.068, 52969.226 25/04/15,01:21:11,05,10,1, 11.9,1,1, 2.751, 10395.759, 462.084, 52969.214 25/04/15,01:21:11,06,10,1, 11.9,1,1, 2.751, 10395.736, 462.075, 52969.172 25/04/15,01:21:11,07,10,1, 11.9,1,1, 2.751, 10395.760, 462.082, 52969.168 25/04/15,01:21:11,08,10,1, 11.9,1,1, 2.751, 10395.754, 462.074, 52969.171 25/04/15,01:21:11,09,10,1, 11.9,1,1, 2.751, 10395.774, 462.064, 52969.188 25/04/15,01:21:11,10,10,1, 11.9,1,1, 2.751, 10395.777, 462.076, 52969.172 25/04/15,01:21:11,11,10,1, 11.9,1,1, 2.751, 10395.789, 462.077, 52969.140 25/04/15,01:21:11,12,10,1, 11.9,1,1, 2.751, 10395.783, 462.084, 52969.218 25/04/15,01:21:11,13,10,1, 11.9,1,1, 2.751, 10395.783, 462.104, 52969.170 25/04/15,01:21:11,14,10,1, 11.9,1,1, 2.751, 10395.797, 462.134, 52969.217 25/04/15,01:21:11,15,10,1, 11.9,1,1, 2.751, 10395.782, 462.139, 52969.232 25/04/15,01:21:11,16,10,1, 11.9,1,1, 2.751, 10395.806, 462.145, 52969.186 25/04/15,01:21:11,17,10,1, 11.9,1,1, 2.751, 10395.802, 462.128, 52969.165 25/04/15,01:21:11,18,10,1, 11.9,1,1, 2.751, 10395.824, 462.150, 52969.211 25/04/15,01:21:11,19,10,1, 11.9,1,1, 2.751, 10395.820, 462.160, 52969.175 25/04/15,01:21:12,00,10,1, 11.9,1,1, 2.748, 10395.815, 462.160, 52969.175 25/04/15,01:21:12,01,10,1, 11.9,1,1, 2.748, 10395.819, 462.163, 52969.269 25/04/15,01:21:12,02,10,1, 11.9,1,1, 2.748, 10395.841, 462.157, 52969.139 25/04/15,01:21:12,03,10,1, 11.9,1,1, 2.748, 10395.846, 462.169, 52969.165 25/04/15,01:21:12,04,10,1, 11.9,1,1, 2.748, 10395.825, 462.158, 52969.198 25/04/15,01:21:12,05,10,1, 11.9,1,1, 2.748, 10395.824, 462.188, 52969.150 25/04/15,01:21:12,06,10,1, 11.9,1,1, 2.748, 10395.849, 462.190, 52969.175 25/04/15,01:21:12,07,10,1, 11.9,1,1, 2.748, 10395.866, 462.187, 52969.158 25/04/15,01:21:12,08,10,1, 11.9,1,1, 2.748, 10395.865, 462.219, 52969.281 25/04/15,01:21:12,09,10,1, 11.9,1,1, 2.748, 10395.871, 462.217, 52969.275 25/04/15,01:21:12,10,10,1, 11.9,1,1, 2.748, 10395.883, 462.205, 52969.208 25/04/15,01:21:12,11,10,1, 11.9,1,1, 2.748, 10395.858, 462.236, 52969.215 25/04/15,01:21:12,12,10,1, 11.9,1,1, 2.748, 10395.882, 462.266, 52969.233 25/04/15,01:21:12,13,10,1, 11.9,1,1, 2.748, 10395.845, 462.239, 52969.175 25/04/15,01:21:12,14,10,1, 11.9,1,1, 2.748, 10395.886, 462.251, 52969.216 25/04/15,01:21:12,15,10,1, 11.9,1,1, 2.748, 10395.886, 462.250, 52969.276 25/04/15,01:21:12,16,10,1, 11.9,1,1, 2.748, 10395.881, 462.244, 52969.234 25/04/15,01:21:12,17,10,1, 11.9,1,1, 2.748, 10395.899, 462.256, 52969.235 25/04/15,01:21:12,18,10,1, 11.9,1,1, 2.748, 10395.919, 462.270, 52969.236 25/04/15,01:21:12,19,10,1, 11.9,1,1, 2.748, 10395.906, 462.290, 52969.188 25/04/15,01:21:13,00,10,1, 11.9,1,1, 2.747, 10395.899, 462.290, 52969.188 25/04/15,01:21:13,01,10,1, 11.9,1,1, 2.747, 10395.927, 462.305, 52969.278 25/04/15,01:21:13,02,10,1, 11.9,1,1, 2.747, 10395.899, 462.279, 52969.204 25/04/15,01:21:13,03,10,1, 11.9,1,1, 2.747, 10395.927, 462.295, 52969.236 25/04/15,01:21:13,04,10,1, 11.9,1,1, 2.747, 10395.960, 462.320, 52969.219 25/04/15,01:21:13,05,10,1, 11.9,1,1, 2.747, 10395.936, 462.332, 52969.306 25/04/15,01:21:13,06,10,1, 11.9,1,1, 2.747, 10395.954, 462.344, 52969.299 25/04/15,01:21:13,07,10,1, 11.9,1,1, 2.747, 10395.944, 462.342, 52969.287 25/04/15,01:21:13,08,10,1, 11.9,1,1, 2.747, 10395.943, 462.345, 52969.302 25/04/15,01:21:13,09,10,1, 11.9,1,1, 2.747, 10395.975, 462.341, 52969.303 25/04/15,01:21:13,10,10,1, 11.9,1,1, 2.747, 10395.951, 462.351, 52969.261 25/04/15,01:21:13,11,10,1, 11.9,1,1, 2.747, 10395.966, 462.357, 52969.241 25/04/15,01:21:13,12,10,1, 11.9,1,1, 2.747, 10395.970, 462.381, 52969.247 25/04/15,01:21:13,13,10,1, 11.9,1,1, 2.747, 10395.956, 462.369, 52969.261 25/04/15,01:21:13,14,10,1, 11.9,1,1, 2.747, 10395.958, 462.393, 52969.278 25/04/15,01:21:13,15,10,1, 11.9,1,1, 2.747, 10395.990, 462.360, 52969.272 25/04/15,01:21:13,16,10,1, 11.9,1,1, 2.747, 10396.004, 462.389, 52969.274 25/04/15,01:21:13,17,10,1, 11.9,1,1, 2.747, 10395.986, 462.387, 52969.303 25/04/15,01:21:13,18,10,1, 11.9,1,1, 2.747, 10395.979, 462.405, 52969.252 25/04/15,01:21:13,19,10,1, 11.9,1,1, 2.747, 10396.013, 462.400, 52969.265 25/04/15,01:21:14,00,11,1, 11.9,1,1, 2.747, 10396.007, 462.400, 52969.265 25/04/15,01:21:14,01,11,1, 11.9,1,1, 2.747, 10396.016, 462.426, 52969.268 25/04/15,01:21:14,02,11,1, 11.9,1,1, 2.747, 10395.988, 462.378, 52969.256 25/04/15,01:21:14,03,11,1, 11.9,1,1, 2.747, 10396.014, 462.418, 52969.205 25/04/15,01:21:14,04,11,1, 11.9,1,1, 2.747, 10396.022, 462.415, 52969.256 25/04/15,01:21:14,05,11,1, 11.9,1,1, 2.747, 10396.034, 462.413, 52969.181 25/04/15,01:21:14,06,11,1, 11.9,1,1, 2.747, 10396.024, 462.435, 52969.318 25/04/15,01:21:14,07,11,1, 11.9,1,1, 2.747, 10396.025, 462.424, 52969.284 25/04/15,01:21:14,08,11,1, 11.9,1,1, 2.747, 10396.022, 462.442, 52969.244 25/04/15,01:21:14,09,11,1, 11.9,1,1, 2.747, 10396.053, 462.423, 52969.303 25/04/15,01:21:14,10,11,1, 11.9,1,1, 2.747, 10396.050, 462.439, 52969.254 25/04/15,01:21:14,11,11,1, 11.9,1,1, 2.747, 10396.051, 462.443, 52969.324 25/04/15,01:21:14,12,11,1, 11.9,1,1, 2.747, 10396.075, 462.428, 52969.239 25/04/15,01:21:14,13,11,1, 11.9,1,1, 2.747, 10396.088, 462.436, 52969.237 25/04/15,01:21:14,14,11,1, 11.9,1,1, 2.747, 10396.064, 462.425, 52969.311 25/04/15,01:21:14,15,11,1, 11.9,1,1, 2.747, 10396.071, 462.450, 52969.220 25/04/15,01:21:14,16,11,1, 11.9,1,1, 2.747, 10396.087, 462.470, 52969.259 25/04/15,01:21:14,17,11,1, 11.9,1,1, 2.747, 10396.082, 462.457, 52969.256 25/04/15,01:21:14,18,11,1, 11.9,1,1, 2.747, 10396.085, 462.462, 52969.241 25/04/15,01:21:14,19,11,1, 11.9,1,1, 2.747, 10396.091, 462.462, 52969.196 25/04/15,01:21:15,00,10,1, 11.9,1,1, 2.747, 10396.091, 462.462, 52969.196 25/04/15,01:21:15,01,10,1, 11.9,1,1, 2.747, 10396.100, 462.475, 52969.271 25/04/15,01:21:15,02,10,1, 11.9,1,1, 2.747, 10396.094, 462.456, 52969.272 25/04/15,01:21:15,03,10,1, 11.9,1,1, 2.747, 10396.136, 462.467, 52969.317 25/04/15,01:21:15,04,10,1, 11.9,1,1, 2.747, 10396.128, 462.462, 52969.293 25/04/15,01:21:15,05,10,1, 11.9,1,1, 2.747, 10396.108, 462.468, 52969.220 25/04/15,01:21:15,06,10,1, 11.9,1,1, 2.747, 10396.106, 462.465, 52969.254 25/04/15,01:21:15,07,10,1, 11.9,1,1, 2.747, 10396.121, 462.482, 52969.224 25/04/15,01:21:15,08,10,1, 11.9,1,1, 2.747, 10396.130, 462.478, 52969.254 25/04/15,01:21:15,09,10,1, 11.9,1,1, 2.747, 10396.113, 462.494, 52969.282 25/04/15,01:21:15,10,10,1, 11.9,1,1, 2.747, 10396.124, 462.481, 52969.218 25/04/15,01:21:15,11,10,1, 11.9,1,1, 2.747, 10396.130, 462.487, 52969.255 25/04/15,01:21:15,12,10,1, 11.9,1,1, 2.747, 10396.148, 462.485, 52969.236 25/04/15,01:21:15,13,10,1, 11.9,1,1, 2.747, 10396.126, 462.490, 52969.216 25/04/15,01:21:15,14,10,1, 11.9,1,1, 2.747, 10396.144, 462.506, 52969.279 25/04/15,01:21:15,15,10,1, 11.9,1,1, 2.747, 10396.154, 462.487, 52969.206 25/04/15,01:21:15,16,10,1, 11.9,1,1, 2.747, 10396.137, 462.490, 52969.311 25/04/15,01:21:15,17,10,1, 11.9,1,1, 2.747, 10396.152, 462.490, 52969.309 25/04/15,01:21:15,18,10,1, 11.9,1,1, 2.747, 10396.160, 462.512, 52969.201 25/04/15,01:21:15,19,10,1, 11.9,1,1, 2.747, 10396.159, 462.513, 52969.274 25/04/15,01:21:16,00,10,1, 11.9,1,1, 2.750, 10396.158, 462.513, 52969.274 25/04/15,01:21:16,01,10,1, 11.9,1,1, 2.750, 10396.187, 462.518, 52969.260 25/04/15,01:21:16,02,10,1, 11.9,1,1, 2.750, 10396.172, 462.501, 52969.256 25/04/15,01:21:16,03,10,1, 11.9,1,1, 2.750, 10396.196, 462.508, 52969.222 25/04/15,01:21:16,04,10,1, 11.9,1,1, 2.750, 10396.199, 462.507, 52969.236 25/04/15,01:21:16,05,10,1, 11.9,1,1, 2.750, 10396.199, 462.508, 52969.289 25/04/15,01:21:16,06,10,1, 11.9,1,1, 2.750, 10396.172, 462.532, 52969.171 25/04/15,01:21:16,07,10,1, 11.9,1,1, 2.750, 10396.220, 462.525, 52969.237 25/04/15,01:21:16,08,10,1, 11.9,1,1, 2.750, 10396.240, 462.490, 52969.253 25/04/15,01:21:16,09,10,1, 11.9,1,1, 2.750, 10396.219, 462.513, 52969.184 25/04/15,01:21:16,10,10,1, 11.9,1,1, 2.750, 10396.211, 462.521, 52969.323 25/04/15,01:21:16,11,10,1, 11.9,1,1, 2.750, 10396.221, 462.530, 52969.254 25/04/15,01:21:16,12,10,1, 11.9,1,1, 2.750, 10396.238, 462.538, 52969.273 25/04/15,01:21:16,13,10,1, 11.9,1,1, 2.750, 10396.229, 462.527, 52969.243 25/04/15,01:21:16,14,10,1, 11.9,1,1, 2.750, 10396.238, 462.529, 52969.233 25/04/15,01:21:16,15,10,1, 11.9,1,1, 2.750, 10396.251, 462.545, 52969.313 25/04/15,01:21:16,16,10,1, 11.9,1,1, 2.750, 10396.244, 462.562, 52969.270 25/04/15,01:21:16,17,10,1, 11.9,1,1, 2.750, 10396.272, 462.554, 52969.291 25/04/15,01:21:16,18,10,1, 11.9,1,1, 2.750, 10396.260, 462.548, 52969.327 25/04/15,01:21:16,19,10,1, 11.9,1,1, 2.750, 10396.268, 462.528, 52969.279 25/04/15,01:21:17,00,10,1, 11.9,1,1, 2.747, 10396.266, 462.528, 52969.279 25/04/15,01:21:17,01,10,1, 11.9,1,1, 2.747, 10396.294, 462.552, 52969.279 25/04/15,01:21:17,02,10,1, 11.9,1,1, 2.747, 10396.253, 462.542, 52969.268 25/04/15,01:21:17,03,10,1, 11.9,1,1, 2.747, 10396.298, 462.556, 52969.216 25/04/15,01:21:17,04,10,1, 11.9,1,1, 2.747, 10396.290, 462.544, 52969.219 25/04/15,01:21:17,05,10,1, 11.9,1,1, 2.747, 10396.317, 462.541, 52969.271 25/04/15,01:21:17,06,10,1, 11.9,1,1, 2.747, 10396.314, 462.568, 52969.217 25/04/15,01:21:17,07,10,1, 11.9,1,1, 2.747, 10396.319, 462.544, 52969.245 25/04/15,01:21:17,08,10,1, 11.9,1,1, 2.747, 10396.334, 462.538, 52969.225 25/04/15,01:21:17,09,10,1, 11.9,1,1, 2.747, 10396.349, 462.553, 52969.272 25/04/15,01:21:17,10,10,1, 11.9,1,1, 2.747, 10396.385, 462.520, 52969.131 25/04/15,01:21:17,11,10,1, 11.9,1,1, 2.747, 10396.380, 462.522, 52969.277 25/04/15,01:21:17,12,10,1, 11.9,1,1, 2.747, 10396.387, 462.542, 52969.188 25/04/15,01:21:17,13,10,1, 11.9,1,1, 2.747, 10396.386, 462.519, 52969.203 25/04/15,01:21:17,14,10,1, 11.9,1,1, 2.747, 10396.395, 462.539, 52969.257 25/04/15,01:21:17,15,10,1, 11.9,1,1, 2.747, 10396.418, 462.538, 52969.185 25/04/15,01:21:17,16,10,1, 11.9,1,1, 2.747, 10396.431, 462.511, 52969.199 25/04/15,01:21:17,17,10,1, 11.9,1,1, 2.747, 10396.405, 462.526, 52969.270 25/04/15,01:21:17,18,10,1, 11.9,1,1, 2.747, 10396.436, 462.542, 52969.210 25/04/15,01:21:17,19,10,1, 11.9,1,1, 2.747, 10396.457, 462.549, 52969.213 25/04/15,01:21:18,00,11,1, 11.9,1,1, 2.748, 10396.450, 462.549, 52969.213 25/04/15,01:21:18,01,11,1, 11.9,1,1, 2.748, 10396.459, 462.547, 52969.254 25/04/15,01:21:18,02,11,1, 11.9,1,1, 2.748, 10396.463, 462.542, 52969.187 25/04/15,01:21:18,03,11,1, 11.9,1,1, 2.748, 10396.470, 462.561, 52969.231 25/04/15,01:21:18,04,11,1, 11.9,1,1, 2.748, 10396.473, 462.541, 52969.192 25/04/15,01:21:18,05,11,1, 11.9,1,1, 2.748, 10396.516, 462.548, 52969.226 25/04/15,01:21:18,06,11,1, 11.9,1,1, 2.748, 10396.517, 462.551, 52969.285 25/04/15,01:21:18,07,11,1, 11.9,1,1, 2.748, 10396.532, 462.546, 52969.241 25/04/15,01:21:18,08,11,1, 11.9,1,1, 2.748, 10396.544, 462.562, 52969.289 25/04/15,01:21:18,09,11,1, 11.9,1,1, 2.748, 10396.543, 462.544, 52969.232 25/04/15,01:21:18,10,11,1, 11.9,1,1, 2.748, 10396.553, 462.564, 52969.227 25/04/15,01:21:18,11,11,1, 11.9,1,1, 2.748, 10396.560, 462.551, 52969.149 25/04/15,01:21:18,12,11,1, 11.9,1,1, 2.748, 10396.573, 462.567, 52969.214 25/04/15,01:21:18,13,11,1, 11.9,1,1, 2.748, 10396.587, 462.540, 52969.157 25/04/15,01:21:18,14,11,1, 11.9,1,1, 2.748, 10396.610, 462.562, 52969.203 25/04/15,01:21:18,15,11,1, 11.9,1,1, 2.748, 10396.604, 462.586, 52969.228 25/04/15,01:21:18,16,11,1, 11.9,1,1, 2.748, 10396.648, 462.539, 52969.158 25/04/15,01:21:18,17,11,1, 11.9,1,1, 2.748, 10396.644, 462.538, 52969.217 25/04/15,01:21:18,18,11,1, 11.9,1,1, 2.748, 10396.661, 462.559, 52969.206 25/04/15,01:21:18,19,11,1, 11.9,1,1, 2.748, 10396.671, 462.551, 52969.205 25/04/15,01:21:19,00,10,1, 11.9,1,1, 2.746, 10396.667, 462.551, 52969.205 25/04/15,01:21:19,01,10,1, 11.9,1,1, 2.746, 10396.700, 462.574, 52969.176 25/04/15,01:21:19,02,10,1, 11.9,1,1, 2.746, 10396.670, 462.538, 52969.200 25/04/15,01:21:19,03,10,1, 11.9,1,1, 2.746, 10396.728, 462.566, 52969.171 25/04/15,01:21:19,04,10,1, 11.9,1,1, 2.746, 10396.719, 462.541, 52969.221 25/04/15,01:21:19,05,10,1, 11.9,1,1, 2.746, 10396.724, 462.536, 52969.219 25/04/15,01:21:19,06,10,1, 11.9,1,1, 2.746, 10396.741, 462.563, 52969.191 25/04/15,01:21:19,07,10,1, 11.9,1,1, 2.746, 10396.744, 462.553, 52969.173 25/04/15,01:21:19,08,10,1, 11.9,1,1, 2.746, 10396.754, 462.542, 52969.225 25/04/15,01:21:19,09,10,1, 11.9,1,1, 2.746, 10396.754, 462.552, 52969.117 25/04/15,01:21:19,10,10,1, 11.9,1,1, 2.746, 10396.754, 462.550, 52969.132 25/04/15,01:21:19,11,10,1, 11.9,1,1, 2.746, 10396.752, 462.542, 52969.205 25/04/15,01:21:19,12,10,1, 11.9,1,1, 2.746, 10396.777, 462.538, 52969.241 25/04/15,01:21:19,13,10,1, 11.9,1,1, 2.746, 10396.792, 462.559, 52969.168 25/04/15,01:21:19,14,10,1, 11.9,1,1, 2.746, 10396.794, 462.572, 52969.231 25/04/15,01:21:19,15,10,1, 11.9,1,1, 2.746, 10396.807, 462.561, 52969.145 25/04/15,01:21:19,16,10,1, 11.9,1,1, 2.746, 10396.825, 462.559, 52969.172 25/04/15,01:21:19,17,10,1, 11.9,1,1, 2.746, 10396.817, 462.567, 52969.225 25/04/15,01:21:19,18,10,1, 11.9,1,1, 2.746, 10396.818, 462.559, 52969.230 25/04/15,01:21:19,19,10,1, 11.9,1,1, 2.746, 10396.866, 462.579, 52969.169 25/04/15,01:21:20,00,10,1, 11.9,1,1, 2.746, 10396.858, 462.579, 52969.169 25/04/15,01:21:20,01,10,1, 11.9,1,1, 2.746, 10396.853, 462.578, 52969.163 25/04/15,01:21:20,02,10,1, 11.9,1,1, 2.746, 10396.861, 462.578, 52969.188 25/04/15,01:21:20,03,10,1, 11.9,1,1, 2.746, 10396.858, 462.575, 52969.179 25/04/15,01:21:20,04,10,1, 11.9,1,1, 2.746, 10396.868, 462.573, 52969.045 25/04/15,01:21:20,05,10,1, 11.9,1,1, 2.746, 10396.839, 462.582, 52969.196 25/04/15,01:21:20,06,10,1, 11.9,1,1, 2.746, 10396.874, 462.589, 52969.194 25/04/15,01:21:20,07,10,1, 11.9,1,1, 2.746, 10396.853, 462.584, 52969.236 25/04/15,01:21:20,08,10,1, 11.9,1,1, 2.746, 10396.890, 462.558, 52969.183 25/04/15,01:21:20,09,10,1, 11.9,1,1, 2.746, 10396.883, 462.580, 52969.126 25/04/15,01:21:20,10,10,1, 11.9,1,1, 2.746, 10396.901, 462.604, 52969.179 25/04/15,01:21:20,11,10,1, 11.9,1,1, 2.746, 10396.910, 462.584, 52969.144 25/04/15,01:21:20,12,10,1, 11.9,1,1, 2.746, 10396.903, 462.583, 52969.176 25/04/15,01:21:20,13,10,1, 11.9,1,1, 2.746, 10396.911, 462.598, 52969.204 25/04/15,01:21:20,14,10,1, 11.9,1,1, 2.746, 10396.924, 462.592, 52969.214 25/04/15,01:21:20,15,10,1, 11.9,1,1, 2.746, 10396.933, 462.572, 52969.109 25/04/15,01:21:20,16,10,1, 11.9,1,1, 2.746, 10396.920, 462.609, 52969.159 25/04/15,01:21:20,17,10,1, 11.9,1,1, 2.746, 10396.921, 462.582, 52969.179 25/04/15,01:21:20,18,10,1, 11.9,1,1, 2.746, 10396.930, 462.604, 52969.124 25/04/15,01:21:20,19,10,1, 11.9,1,1, 2.746, 10396.951, 462.589, 52969.182 25/04/15,01:21:21,00,09,1, 11.9,1,1, 2.746, 10396.950, 462.589, 52969.182 25/04/15,01:21:21,01,09,1, 11.9,1,1, 2.746, 10396.948, 462.612, 52969.147 25/04/15,01:21:21,02,09,1, 11.9,1,1, 2.746, 10396.960, 462.611, 52969.135 25/04/15,01:21:21,03,09,1, 11.9,1,1, 2.746, 10396.964, 462.594, 52969.195 25/04/15,01:21:21,04,09,1, 11.9,1,1, 2.746, 10396.987, 462.613, 52969.139 25/04/15,01:21:21,05,09,1, 11.9,1,1, 2.746, 10396.976, 462.615, 52969.179 25/04/15,01:21:21,06,09,1, 11.9,1,1, 2.746, 10396.973, 462.610, 52969.199 25/04/15,01:21:21,07,09,1, 11.9,1,1, 2.746, 10396.984, 462.613, 52969.139 25/04/15,01:21:21,08,09,1, 11.9,1,1, 2.746, 10396.986, 462.621, 52969.183 25/04/15,01:21:21,09,09,1, 11.9,1,1, 2.746, 10397.020, 462.605, 52969.173 25/04/15,01:21:21,10,09,1, 11.9,1,1, 2.746, 10396.993, 462.623, 52969.198 25/04/15,01:21:21,11,09,1, 11.9,1,1, 2.746, 10397.022, 462.622, 52969.180 25/04/15,01:21:21,12,09,1, 11.9,1,1, 2.746, 10397.019, 462.648, 52969.136 25/04/15,01:21:21,13,09,1, 11.9,1,1, 2.746, 10396.999, 462.629, 52969.146 25/04/15,01:21:21,14,09,1, 11.9,1,1, 2.746, 10397.015, 462.632, 52969.105 25/04/15,01:21:21,15,09,1, 11.9,1,1, 2.746, 10397.016, 462.649, 52969.108 25/04/15,01:21:21,16,09,1, 11.9,1,1, 2.746, 10397.043, 462.636, 52969.180 25/04/15,01:21:21,17,09,1, 11.9,1,1, 2.746, 10397.019, 462.633, 52969.211 25/04/15,01:21:21,18,09,1, 11.9,1,1, 2.746, 10397.057, 462.637, 52969.175 25/04/15,01:21:21,19,09,1, 11.9,1,1, 2.746, 10397.034, 462.656, 52969.212 25/04/15,01:21:22,00,09,1, 12.0,1,1, 2.747, 10397.034, 462.656, 52969.212 25/04/15,01:21:22,01,09,1, 12.0,1,1, 2.747, 10397.037, 462.666, 52969.220 25/04/15,01:21:22,02,09,1, 12.0,1,1, 2.747, 10397.068, 462.643, 52969.173 25/04/15,01:21:22,03,09,1, 12.0,1,1, 2.747, 10397.050, 462.669, 52969.190 25/04/15,01:21:22,04,09,1, 12.0,1,1, 2.747, 10397.059, 462.681, 52969.110 25/04/15,01:21:22,05,09,1, 12.0,1,1, 2.747, 10397.065, 462.682, 52969.246 25/04/15,01:21:22,06,09,1, 12.0,1,1, 2.747, 10397.082, 462.670, 52969.160 25/04/15,01:21:22,07,09,1, 12.0,1,1, 2.747, 10397.062, 462.677, 52969.167 25/04/15,01:21:22,08,09,1, 12.0,1,1, 2.747, 10397.101, 462.664, 52969.134 25/04/15,01:21:22,09,09,1, 12.0,1,1, 2.747, 10397.082, 462.699, 52969.188 25/04/15,01:21:22,10,09,1, 12.0,1,1, 2.747, 10397.103, 462.707, 52969.149 25/04/15,01:21:22,11,09,1, 12.0,1,1, 2.747, 10397.060, 462.682, 52969.175 25/04/15,01:21:22,12,09,1, 12.0,1,1, 2.747, 10397.087, 462.714, 52969.230 25/04/15,01:21:22,13,09,1, 12.0,1,1, 2.747, 10397.092, 462.690, 52969.204 25/04/15,01:21:22,14,09,1, 12.0,1,1, 2.747, 10397.109, 462.699, 52969.111 25/04/15,01:21:22,15,09,1, 12.0,1,1, 2.747, 10397.112, 462.706, 52969.134 25/04/15,01:21:22,16,09,1, 12.0,1,1, 2.747, 10397.122, 462.706, 52969.168 25/04/15,01:21:22,17,09,1, 12.0,1,1, 2.747, 10397.108, 462.689, 52969.136 25/04/15,01:21:22,18,09,1, 12.0,1,1, 2.747, 10397.132, 462.707, 52969.166 25/04/15,01:21:22,19,09,1, 12.0,1,1, 2.747, 10397.123, 462.714, 52969.191 25/04/15,01:21:23,00,09,1, 12.0,1,1, 2.749, 10397.117, 462.714, 52969.191 25/04/15,01:21:23,01,09,1, 12.0,1,1, 2.749, 10397.151, 462.733, 52969.151 25/04/15,01:21:23,02,09,1, 12.0,1,1, 2.749, 10397.135, 462.729, 52969.201 25/04/15,01:21:23,03,09,1, 12.0,1,1, 2.749, 10397.170, 462.733, 52969.174 25/04/15,01:21:23,04,09,1, 12.0,1,1, 2.749, 10397.129, 462.757, 52969.157 25/04/15,01:21:23,05,09,1, 12.0,1,1, 2.749, 10397.174, 462.736, 52969.150 25/04/15,01:21:23,06,09,1, 12.0,1,1, 2.749, 10397.165, 462.727, 52969.195 25/04/15,01:21:23,07,09,1, 12.0,1,1, 2.749, 10397.149, 462.749, 52969.222 25/04/15,01:21:23,08,09,1, 12.0,1,1, 2.749, 10397.193, 462.726, 52969.100 25/04/15,01:21:23,09,09,1, 12.0,1,1, 2.749, 10397.171, 462.754, 52969.166 25/04/15,01:21:23,10,09,1, 12.0,1,1, 2.749, 10397.206, 462.755, 52969.229 25/04/15,01:21:23,11,09,1, 12.0,1,1, 2.749, 10397.225, 462.775, 52969.129 25/04/15,01:21:23,12,09,1, 12.0,1,1, 2.749, 10397.218, 462.762, 52969.164 25/04/15,01:21:23,13,09,1, 12.0,1,1, 2.749, 10397.226, 462.768, 52969.121 25/04/15,01:21:23,14,09,1, 12.0,1,1, 2.749, 10397.227, 462.789, 52969.142 25/04/15,01:21:23,15,09,1, 12.0,1,1, 2.749, 10397.237, 462.762, 52969.163 25/04/15,01:21:23,16,09,1, 12.0,1,1, 2.749, 10397.275, 462.806, 52969.233 25/04/15,01:21:23,17,09,1, 12.0,1,1, 2.749, 10397.243, 462.778, 52969.151 25/04/15,01:21:23,18,09,1, 12.0,1,1, 2.749, 10397.250, 462.814, 52969.217 25/04/15,01:21:23,19,09,1, 12.0,1,1, 2.749, 10397.257, 462.790, 52969.153 25/04/15,01:21:24,00,10,1, 11.9,1,1, 2.751, 10397.251, 462.790, 52969.153 25/04/15,01:21:24,01,10,1, 11.9,1,1, 2.751, 10397.294, 462.806, 52969.140 25/04/15,01:21:24,02,10,1, 11.9,1,1, 2.751, 10397.291, 462.823, 52969.123 25/04/15,01:21:24,03,10,1, 11.9,1,1, 2.751, 10397.267, 462.829, 52969.194 25/04/15,01:21:24,04,10,1, 11.9,1,1, 2.751, 10397.271, 462.861, 52969.208 25/04/15,01:21:24,05,10,1, 11.9,1,1, 2.751, 10397.287, 462.842, 52969.184 25/04/15,01:21:24,06,10,1, 11.9,1,1, 2.751, 10397.302, 462.851, 52969.136 25/04/15,01:21:24,07,10,1, 11.9,1,1, 2.751, 10397.321, 462.846, 52969.098 25/04/15,01:21:24,08,10,1, 11.9,1,1, 2.751, 10397.313, 462.837, 52969.211 25/04/15,01:21:24,09,10,1, 11.9,1,1, 2.751, 10397.333, 462.834, 52969.187 25/04/15,01:21:24,10,10,1, 11.9,1,1, 2.751, 10397.325, 462.841, 52969.181 25/04/15,01:21:24,11,10,1, 11.9,1,1, 2.751, 10397.332, 462.864, 52969.167 25/04/15,01:21:24,12,10,1, 11.9,1,1, 2.751, 10397.328, 462.868, 52969.138 25/04/15,01:21:24,13,10,1, 11.9,1,1, 2.751, 10397.376, 462.849, 52969.209 25/04/15,01:21:24,14,10,1, 11.9,1,1, 2.751, 10397.373, 462.850, 52969.190 25/04/15,01:21:24,15,10,1, 11.9,1,1, 2.751, 10397.367, 462.865, 52969.181 25/04/15,01:21:24,16,10,1, 11.9,1,1, 2.751, 10397.372, 462.860, 52969.234 25/04/15,01:21:24,17,10,1, 11.9,1,1, 2.751, 10397.399, 462.873, 52969.233 25/04/15,01:21:24,18,10,1, 11.9,1,1, 2.751, 10397.390, 462.858, 52969.181 25/04/15,01:21:24,19,10,1, 11.9,1,1, 2.751, 10397.410, 462.890, 52969.164 25/04/15,01:21:25,00,10,1, 11.9,1,1, 2.748, 10397.409, 462.890, 52969.164 25/04/15,01:21:25,01,10,1, 11.9,1,1, 2.748, 10397.396, 462.862, 52969.249 25/04/15,01:21:25,02,10,1, 11.9,1,1, 2.748, 10397.422, 462.869, 52969.184 25/04/15,01:21:25,03,10,1, 11.9,1,1, 2.748, 10397.430, 462.893, 52969.225 25/04/15,01:21:25,04,10,1, 11.9,1,1, 2.748, 10397.449, 462.905, 52969.215 25/04/15,01:21:25,05,10,1, 11.9,1,1, 2.748, 10397.459, 462.898, 52969.197 25/04/15,01:21:25,06,10,1, 11.9,1,1, 2.748, 10397.437, 462.901, 52969.193 25/04/15,01:21:25,07,10,1, 11.9,1,1, 2.748, 10397.468, 462.894, 52969.234 25/04/15,01:21:25,08,10,1, 11.9,1,1, 2.748, 10397.472, 462.892, 52969.216 25/04/15,01:21:25,09,10,1, 11.9,1,1, 2.748, 10397.439, 462.900, 52969.196 25/04/15,01:21:25,10,10,1, 11.9,1,1, 2.748, 10397.481, 462.915, 52969.137 25/04/15,01:21:25,11,10,1, 11.9,1,1, 2.748, 10397.459, 462.897, 52969.224 25/04/15,01:21:25,12,10,1, 11.9,1,1, 2.748, 10397.488, 462.908, 52969.254 25/04/15,01:21:25,13,10,1, 11.9,1,1, 2.748, 10397.508, 462.901, 52969.076 25/04/15,01:21:25,14,10,1, 11.9,1,1, 2.748, 10397.517, 462.902, 52969.115 25/04/15,01:21:25,15,10,1, 11.9,1,1, 2.748, 10397.512, 462.919, 52969.110 25/04/15,01:21:25,16,10,1, 11.9,1,1, 2.748, 10397.522, 462.927, 52969.094 25/04/15,01:21:25,17,10,1, 11.9,1,1, 2.748, 10397.514, 462.924, 52969.204 25/04/15,01:21:25,18,10,1, 11.9,1,1, 2.748, 10397.536, 462.962, 52969.205 25/04/15,01:21:25,19,10,1, 11.9,1,1, 2.748, 10397.535, 462.945, 52969.116 25/04/15,01:21:26,00,08,1, 11.9,1,1, 2.748, 10397.534, 462.945, 52969.116 25/04/15,01:21:26,01,08,1, 11.9,1,1, 2.748, 10397.574, 462.936, 52969.191 25/04/15,01:21:26,02,08,1, 11.9,1,1, 2.748, 10397.543, 462.937, 52969.209 25/04/15,01:21:26,03,08,1, 11.9,1,1, 2.748, 10397.567, 462.962, 52969.198 25/04/15,01:21:26,04,08,1, 11.9,1,1, 2.748, 10397.569, 462.942, 52969.143 25/04/15,01:21:26,05,08,1, 11.9,1,1, 2.748, 10397.589, 462.972, 52969.292 25/04/15,01:21:26,06,08,1, 11.9,1,1, 2.748, 10397.520, 462.986, 52969.230 25/04/15,01:21:26,07,08,1, 11.9,1,1, 2.748, 10397.559, 462.969, 52969.244 25/04/15,01:21:26,08,08,1, 11.9,1,1, 2.748, 10397.569, 462.979, 52969.178 25/04/15,01:21:26,09,08,1, 11.9,1,1, 2.748, 10397.557, 462.983, 52969.239 25/04/15,01:21:26,10,08,1, 11.9,1,1, 2.748, 10397.603, 462.989, 52969.126 25/04/15,01:21:26,11,08,1, 11.9,1,1, 2.748, 10397.586, 462.990, 52969.204 25/04/15,01:21:26,12,08,1, 11.9,1,1, 2.748, 10397.578, 463.004, 52969.082 25/04/15,01:21:26,13,08,1, 11.9,1,1, 2.748, 10397.655, 462.999, 52969.056 25/04/15,01:21:26,14,08,1, 11.9,1,1, 2.748, 10397.595, 463.016, 52969.276 25/04/15,01:21:26,15,08,1, 11.9,1,1, 2.748, 10397.613, 463.007, 52969.145 25/04/15,01:21:26,16,08,1, 11.9,1,1, 2.748, 10397.624, 463.016, 52969.194 25/04/15,01:21:26,17,08,1, 11.9,1,1, 2.748, 10397.643, 463.004, 52969.173 25/04/15,01:21:26,18,08,1, 11.9,1,1, 2.748, 10397.623, 462.985, 52968.941 25/04/15,01:21:26,19,08,1, 11.9,1,1, 2.748, 10397.589, 463.006, 52969.090 25/04/15,01:21:27,00,08,1, 11.9,1,1, 2.748, 10397.584, 463.006, 52969.090 25/04/15,01:21:27,01,08,1, 11.9,1,1, 2.748, 10397.644, 462.988, 52969.097 25/04/15,01:21:27,02,08,1, 11.9,1,1, 2.748, 10397.612, 463.009, 52969.131 25/04/15,01:21:27,03,08,1, 11.9,1,1, 2.748, 10397.644, 462.989, 52969.214 25/04/15,01:21:27,04,08,1, 11.9,1,1, 2.748, 10397.660, 463.043, 52969.210 25/04/15,01:21:27,05,08,1, 11.9,1,1, 2.748, 10397.641, 463.038, 52969.226 25/04/15,01:21:27,06,08,1, 11.9,1,1, 2.748, 10397.670, 463.065, 52969.204 25/04/15,01:21:27,07,08,1, 11.9,1,1, 2.748, 10397.677, 463.053, 52969.182 25/04/15,01:21:27,08,08,1, 11.9,1,1, 2.748, 10397.662, 463.073, 52969.146 25/04/15,01:21:27,09,08,1, 11.9,1,1, 2.748, 10397.657, 463.053, 52969.252 25/04/15,01:21:27,10,08,1, 11.9,1,1, 2.748, 10397.665, 463.053, 52969.155 25/04/15,01:21:27,11,08,1, 11.9,1,1, 2.748, 10397.651, 463.078, 52969.152 25/04/15,01:21:27,12,08,1, 11.9,1,1, 2.748, 10397.673, 463.094, 52969.219 25/04/15,01:21:27,13,08,1, 11.9,1,1, 2.748, 10397.674, 463.100, 52969.085 25/04/15,01:21:27,14,08,1, 11.9,1,1, 2.748, 10397.656, 463.094, 52969.132 25/04/15,01:21:27,15,08,1, 11.9,1,1, 2.748, 10397.669, 463.093, 52969.233 25/04/15,01:21:27,16,08,1, 11.9,1,1, 2.748, 10397.683, 463.115, 52969.143 25/04/15,01:21:27,17,08,1, 11.9,1,1, 2.748, 10397.648, 463.121, 52969.229 25/04/15,01:21:27,18,08,1, 11.9,1,1, 2.748, 10397.661, 463.117, 52969.236 25/04/15,01:21:27,19,08,1, 11.9,1,1, 2.748, 10397.682, 463.123, 52969.150 25/04/15,01:21:28,00,08,1, 12.0,1,1, 2.748, 10397.676, 463.123, 52969.150 25/04/15,01:21:28,01,08,1, 12.0,1,1, 2.748, 10397.659, 463.144, 52969.203 25/04/15,01:21:28,02,08,1, 12.0,1,1, 2.748, 10397.693, 463.146, 52969.200 25/04/15,01:21:28,03,08,1, 12.0,1,1, 2.748, 10397.676, 463.120, 52969.215 25/04/15,01:21:28,04,08,1, 12.0,1,1, 2.748, 10397.681, 463.120, 52969.206 25/04/15,01:21:28,05,08,1, 12.0,1,1, 2.748, 10397.675, 463.132, 52969.186 25/04/15,01:21:28,06,08,1, 12.0,1,1, 2.748, 10397.676, 463.142, 52969.164 25/04/15,01:21:28,07,08,1, 12.0,1,1, 2.748, 10397.686, 463.128, 52969.186 25/04/15,01:21:28,08,08,1, 12.0,1,1, 2.748, 10397.680, 463.130, 52969.185 25/04/15,01:21:28,09,08,1, 12.0,1,1, 2.748, 10397.673, 463.122, 52969.136 25/04/15,01:21:28,10,08,1, 12.0,1,1, 2.748, 10397.679, 463.132, 52969.170 25/04/15,01:21:28,11,08,1, 12.0,1,1, 2.748, 10397.670, 463.116, 52969.140 25/04/15,01:21:28,12,08,1, 12.0,1,1, 2.748, 10397.651, 463.154, 52969.159 25/04/15,01:21:28,13,08,1, 12.0,1,1, 2.748, 10397.688, 463.151, 52969.129 25/04/15,01:21:28,14,08,1, 12.0,1,1, 2.748, 10397.688, 463.155, 52969.172 25/04/15,01:21:28,15,08,1, 12.0,1,1, 2.748, 10397.671, 463.144, 52969.182 25/04/15,01:21:28,16,08,1, 12.0,1,1, 2.748, 10397.669, 463.133, 52969.125 25/04/15,01:21:28,17,08,1, 12.0,1,1, 2.748, 10397.676, 463.155, 52969.216 25/04/15,01:21:28,18,08,1, 12.0,1,1, 2.748, 10397.654, 463.142, 52969.158 25/04/15,01:21:28,19,08,1, 12.0,1,1, 2.748, 10397.658, 463.134, 52969.195 25/04/15,01:21:29,00,08,1, 11.9,1,1, 2.751, 10397.651, 463.134, 52969.195 25/04/15,01:21:29,01,08,1, 11.9,1,1, 2.751, 10397.640, 463.128, 52969.227 25/04/15,01:21:29,02,08,1, 11.9,1,1, 2.751, 10397.638, 463.127, 52969.147 25/04/15,01:21:29,03,08,1, 11.9,1,1, 2.751, 10397.636, 463.125, 52969.186 25/04/15,01:21:29,04,08,1, 11.9,1,1, 2.751, 10397.676, 463.131, 52969.126 25/04/15,01:21:29,05,08,1, 11.9,1,1, 2.751, 10397.605, 463.140, 52969.168 25/04/15,01:21:29,06,08,1, 11.9,1,1, 2.751, 10397.605, 463.133, 52969.208 25/04/15,01:21:29,07,08,1, 11.9,1,1, 2.751, 10397.619, 463.123, 52969.219 25/04/15,01:21:29,08,08,1, 11.9,1,1, 2.751, 10397.621, 463.102, 52969.232 25/04/15,01:21:29,09,08,1, 11.9,1,1, 2.751, 10397.620, 463.124, 52969.243 25/04/15,01:21:29,10,08,1, 11.9,1,1, 2.751, 10397.599, 463.127, 52969.203 25/04/15,01:21:29,11,08,1, 11.9,1,1, 2.751, 10397.615, 463.126, 52969.198 25/04/15,01:21:29,12,08,1, 11.9,1,1, 2.751, 10397.609, 463.113, 52969.168 25/04/15,01:21:29,13,08,1, 11.9,1,1, 2.751, 10397.586, 463.141, 52969.204 25/04/15,01:21:29,14,08,1, 11.9,1,1, 2.751, 10397.591, 463.095, 52969.183 25/04/15,01:21:29,15,08,1, 11.9,1,1, 2.751, 10397.595, 463.111, 52969.225 25/04/15,01:21:29,16,08,1, 11.9,1,1, 2.751, 10397.593, 463.115, 52969.219 25/04/15,01:21:29,17,08,1, 11.9,1,1, 2.751, 10397.597, 463.107, 52969.172 25/04/15,01:21:29,18,08,1, 11.9,1,1, 2.751, 10397.609, 463.099, 52969.165 25/04/15,01:21:29,19,08,1, 11.9,1,1, 2.751, 10397.586, 463.121, 52969.217 25/04/15,01:21:30,00,09,1, 11.9,1,1, 2.749, 10397.584, 463.121, 52969.217 25/04/15,01:21:30,01,09,1, 11.9,1,1, 2.749, 10397.582, 463.107, 52969.121 25/04/15,01:21:30,02,09,1, 11.9,1,1, 2.749, 10397.576, 463.114, 52969.236 25/04/15,01:21:30,03,09,1, 11.9,1,1, 2.749, 10397.580, 463.078, 52969.171 25/04/15,01:21:30,04,09,1, 11.9,1,1, 2.749, 10397.568, 463.092, 52969.078 25/04/15,01:21:30,05,09,1, 11.9,1,1, 2.749, 10397.568, 463.083, 52969.157 25/04/15,01:21:30,06,09,1, 11.9,1,1, 2.749, 10397.563, 463.081, 52969.177 25/04/15,01:21:30,07,09,1, 11.9,1,1, 2.749, 10397.547, 463.104, 52969.193 25/04/15,01:21:30,08,09,1, 11.9,1,1, 2.749, 10397.550, 463.097, 52969.172 25/04/15,01:21:30,09,09,1, 11.9,1,1, 2.749, 10397.555, 463.097, 52969.193 25/04/15,01:21:30,10,09,1, 11.9,1,1, 2.749, 10397.549, 463.066, 52969.146 25/04/15,01:21:30,11,09,1, 11.9,1,1, 2.749, 10397.566, 463.074, 52969.198 25/04/15,01:21:30,12,09,1, 11.9,1,1, 2.749, 10397.533, 463.048, 52969.124 25/04/15,01:21:30,13,09,1, 11.9,1,1, 2.749, 10397.547, 463.066, 52969.171 25/04/15,01:21:30,14,09,1, 11.9,1,1, 2.749, 10397.561, 463.025, 52969.133 25/04/15,01:21:30,15,09,1, 11.9,1,1, 2.749, 10397.559, 463.036, 52969.165 25/04/15,01:21:30,16,09,1, 11.9,1,1, 2.749, 10397.545, 463.054, 52969.119 25/04/15,01:21:30,17,09,1, 11.9,1,1, 2.749, 10397.551, 463.046, 52969.111 25/04/15,01:21:30,18,09,1, 11.9,1,1, 2.749, 10397.539, 463.073, 52969.206 25/04/15,01:21:30,19,09,1, 11.9,1,1, 2.749, 10397.565, 463.028, 52969.070 25/04/15,01:21:31,00,09,1, 11.9,1,1, 2.752, 10397.559, 463.028, 52969.070 25/04/15,01:21:31,01,09,1, 11.9,1,1, 2.752, 10397.529, 463.039, 52969.162 25/04/15,01:21:31,02,09,1, 11.9,1,1, 2.752, 10397.524, 463.014, 52969.171 25/04/15,01:21:31,03,09,1, 11.9,1,1, 2.752, 10397.523, 463.008, 52969.105 25/04/15,01:21:31,04,09,1, 11.9,1,1, 2.752, 10397.554, 463.028, 52969.153 25/04/15,01:21:31,05,09,1, 11.9,1,1, 2.752, 10397.537, 463.019, 52969.202 25/04/15,01:21:31,06,09,1, 11.9,1,1, 2.752, 10397.555, 463.013, 52969.126 25/04/15,01:21:31,07,09,1, 11.9,1,1, 2.752, 10397.551, 463.005, 52969.169 25/04/15,01:21:31,08,09,1, 11.9,1,1, 2.752, 10397.571, 462.998, 52969.078 25/04/15,01:21:31,09,09,1, 11.9,1,1, 2.752, 10397.555, 463.013, 52969.140 25/04/15,01:21:31,10,09,1, 11.9,1,1, 2.752, 10397.542, 462.995, 52969.130 25/04/15,01:21:31,11,09,1, 11.9,1,1, 2.752, 10397.572, 462.996, 52969.147 25/04/15,01:21:31,12,09,1, 11.9,1,1, 2.752, 10397.550, 462.979, 52969.103 25/04/15,01:21:31,13,09,1, 11.9,1,1, 2.752, 10397.565, 462.988, 52969.095 25/04/15,01:21:31,14,09,1, 11.9,1,1, 2.752, 10397.539, 462.999, 52969.162 25/04/15,01:21:31,15,09,1, 11.9,1,1, 2.752, 10397.577, 462.964, 52969.145 25/04/15,01:21:31,16,09,1, 11.9,1,1, 2.752, 10397.551, 462.992, 52969.143 25/04/15,01:21:31,17,09,1, 11.9,1,1, 2.752, 10397.552, 462.948, 52969.126 25/04/15,01:21:31,18,09,1, 11.9,1,1, 2.752, 10397.562, 462.951, 52969.167 25/04/15,01:21:31,19,09,1, 11.9,1,1, 2.752, 10397.579, 462.956, 52969.135 25/04/15,01:21:32,00,09,1, 12.0,1,1, 2.749, 10397.576, 462.956, 52969.135 25/04/15,01:21:32,01,09,1, 12.0,1,1, 2.749, 10397.583, 462.935, 52969.178 25/04/15,01:21:32,02,09,1, 12.0,1,1, 2.749, 10397.572, 462.935, 52969.093 25/04/15,01:21:32,03,09,1, 12.0,1,1, 2.749, 10397.597, 462.951, 52969.132 25/04/15,01:21:32,04,09,1, 12.0,1,1, 2.749, 10397.589, 462.940, 52969.210 25/04/15,01:21:32,05,09,1, 12.0,1,1, 2.749, 10397.593, 462.924, 52969.081 25/04/15,01:21:32,06,09,1, 12.0,1,1, 2.749, 10397.589, 462.932, 52969.114 25/04/15,01:21:32,07,09,1, 12.0,1,1, 2.749, 10397.587, 462.926, 52969.106 25/04/15,01:21:32,08,09,1, 12.0,1,1, 2.749, 10397.593, 462.949, 52969.160 25/04/15,01:21:32,09,09,1, 12.0,1,1, 2.749, 10397.597, 462.926, 52969.120 25/04/15,01:21:32,10,09,1, 12.0,1,1, 2.749, 10397.617, 462.907, 52969.120 25/04/15,01:21:32,11,09,1, 12.0,1,1, 2.749, 10397.617, 462.910, 52969.075 25/04/15,01:21:32,12,09,1, 12.0,1,1, 2.749, 10397.611, 462.920, 52969.056 25/04/15,01:21:32,13,09,1, 12.0,1,1, 2.749, 10397.606, 462.912, 52969.125 25/04/15,01:21:32,14,09,1, 12.0,1,1, 2.749, 10397.634, 462.914, 52969.148 25/04/15,01:21:32,15,09,1, 12.0,1,1, 2.749, 10397.618, 462.903, 52969.121 25/04/15,01:21:32,16,09,1, 12.0,1,1, 2.749, 10397.618, 462.895, 52969.101 25/04/15,01:21:32,17,09,1, 12.0,1,1, 2.749, 10397.616, 462.883, 52969.107 25/04/15,01:21:32,18,09,1, 12.0,1,1, 2.749, 10397.618, 462.873, 52969.096 25/04/15,01:21:32,19,09,1, 12.0,1,1, 2.749, 10397.639, 462.896, 52969.094 25/04/15,01:21:33,00,10,1, 11.8,1,1, 2.748, 10397.635, 462.896, 52969.094 25/04/15,01:21:33,01,10,1, 11.8,1,1, 2.748, 10397.653, 462.900, 52969.120 25/04/15,01:21:33,02,10,1, 11.8,1,1, 2.748, 10397.625, 462.879, 52969.091 25/04/15,01:21:33,03,10,1, 11.8,1,1, 2.748, 10397.643, 462.919, 52969.055 25/04/15,01:21:33,04,10,1, 11.8,1,1, 2.748, 10397.645, 462.881, 52969.116 25/04/15,01:21:33,05,10,1, 11.8,1,1, 2.748, 10397.654, 462.881, 52969.074 25/04/15,01:21:33,06,10,1, 11.8,1,1, 2.748, 10397.653, 462.881, 52969.100 25/04/15,01:21:33,07,10,1, 11.8,1,1, 2.748, 10397.657, 462.878, 52969.081 25/04/15,01:21:33,08,10,1, 11.8,1,1, 2.748, 10397.680, 462.849, 52969.047 25/04/15,01:21:33,09,10,1, 11.8,1,1, 2.748, 10397.643, 462.876, 52969.118 25/04/15,01:21:33,10,10,1, 11.8,1,1, 2.748, 10397.642, 462.893, 52969.089 25/04/15,01:21:33,11,10,1, 11.8,1,1, 2.748, 10397.684, 462.864, 52969.067 25/04/15,01:21:33,12,10,1, 11.8,1,1, 2.748, 10397.668, 462.910, 52969.125 25/04/15,01:21:33,13,10,1, 11.8,1,1, 2.748, 10397.682, 462.902, 52969.148 25/04/15,01:21:33,14,10,1, 11.8,1,1, 2.748, 10397.689, 462.915, 52969.104 25/04/15,01:21:33,15,10,1, 11.8,1,1, 2.748, 10397.702, 462.912, 52969.116 25/04/15,01:21:33,16,10,1, 11.8,1,1, 2.748, 10397.686, 462.905, 52969.041 25/04/15,01:21:33,17,10,1, 11.8,1,1, 2.748, 10397.671, 462.921, 52969.086 25/04/15,01:21:33,18,10,1, 11.8,1,1, 2.748, 10397.682, 462.939, 52969.110 25/04/15,01:21:33,19,10,1, 11.8,1,1, 2.748, 10397.692, 462.905, 52969.071 25/04/15,01:21:34,00,11,1, 11.8,1,1, 2.750, 10397.685, 462.905, 52969.071 25/04/15,01:21:34,01,11,1, 11.8,1,1, 2.750, 10397.690, 462.900, 52969.119 25/04/15,01:21:34,02,11,1, 11.8,1,1, 2.750, 10397.702, 462.911, 52969.172 25/04/15,01:21:34,03,11,1, 11.8,1,1, 2.750, 10397.683, 462.924, 52969.151 25/04/15,01:21:34,04,11,1, 11.8,1,1, 2.750, 10397.706, 462.912, 52969.123 25/04/15,01:21:34,05,11,1, 11.8,1,1, 2.750, 10397.712, 462.906, 52969.119 25/04/15,01:21:34,06,11,1, 11.8,1,1, 2.750, 10397.689, 462.917, 52969.059 25/04/15,01:21:34,07,11,1, 11.8,1,1, 2.750, 10397.719, 462.919, 52969.131 25/04/15,01:21:34,08,11,1, 11.8,1,1, 2.750, 10397.697, 462.933, 52969.098 25/04/15,01:21:34,09,11,1, 11.8,1,1, 2.750, 10397.704, 462.930, 52969.147 25/04/15,01:21:34,10,11,1, 11.8,1,1, 2.750, 10397.709, 462.943, 52969.133 25/04/15,01:21:34,11,11,1, 11.8,1,1, 2.750, 10397.713, 462.940, 52969.095 25/04/15,01:21:34,12,11,1, 11.8,1,1, 2.750, 10397.712, 462.945, 52969.103 25/04/15,01:21:34,13,11,1, 11.8,1,1, 2.750, 10397.693, 462.961, 52969.050 25/04/15,01:21:34,14,11,1, 11.8,1,1, 2.750, 10397.693, 462.958, 52969.050 25/04/15,01:21:34,15,11,1, 11.8,1,1, 2.750, 10397.690, 462.955, 52969.110 25/04/15,01:21:34,16,11,1, 11.8,1,1, 2.750, 10397.722, 462.962, 52969.111 25/04/15,01:21:34,17,11,1, 11.8,1,1, 2.750, 10397.705, 462.964, 52969.060 25/04/15,01:21:34,18,11,1, 11.8,1,1, 2.750, 10397.703, 462.977, 52969.092 25/04/15,01:21:34,19,11,1, 11.8,1,1, 2.750, 10397.703, 462.979, 52969.076 25/04/15,01:21:35,00,11,1, 11.9,1,1, 2.750, 10397.701, 462.979, 52969.076 25/04/15,01:21:35,01,11,1, 11.9,1,1, 2.750, 10397.711, 463.013, 52969.117 25/04/15,01:21:35,02,11,1, 11.9,1,1, 2.750, 10397.698, 462.982, 52969.142 25/04/15,01:21:35,03,11,1, 11.9,1,1, 2.750, 10397.708, 462.990, 52969.166 25/04/15,01:21:35,04,11,1, 11.9,1,1, 2.750, 10397.675, 462.986, 52969.109 25/04/15,01:21:35,05,11,1, 11.9,1,1, 2.750, 10397.691, 462.981, 52969.164 25/04/15,01:21:35,06,11,1, 11.9,1,1, 2.750, 10397.719, 463.009, 52969.157 25/04/15,01:21:35,07,11,1, 11.9,1,1, 2.750, 10397.713, 462.981, 52969.068 25/04/15,01:21:35,08,11,1, 11.9,1,1, 2.750, 10397.701, 463.035, 52969.137 25/04/15,01:21:35,09,11,1, 11.9,1,1, 2.750, 10397.698, 463.033, 52969.177 25/04/15,01:21:35,10,11,1, 11.9,1,1, 2.750, 10397.682, 463.020, 52969.193 25/04/15,01:21:35,11,11,1, 11.9,1,1, 2.750, 10397.683, 463.036, 52969.173 25/04/15,01:21:35,12,11,1, 11.9,1,1, 2.750, 10397.701, 463.035, 52969.211 25/04/15,01:21:35,13,11,1, 11.9,1,1, 2.750, 10397.710, 463.013, 52969.195 25/04/15,01:21:35,14,11,1, 11.9,1,1, 2.750, 10397.705, 463.014, 52969.093 25/04/15,01:21:35,15,11,1, 11.9,1,1, 2.750, 10397.710, 463.037, 52969.206 25/04/15,01:21:35,16,11,1, 11.9,1,1, 2.750, 10397.711, 463.027, 52969.146 25/04/15,01:21:35,17,11,1, 11.9,1,1, 2.750, 10397.709, 463.021, 52969.120 25/04/15,01:21:35,18,11,1, 11.9,1,1, 2.750, 10397.696, 463.035, 52969.130 25/04/15,01:21:35,19,11,1, 11.9,1,1, 2.750, 10397.709, 463.032, 52969.163 25/04/15,01:21:36,00,11,1, 12.0,1,1, 2.750, 10397.701, 463.032, 52969.163 25/04/15,01:21:36,01,11,1, 12.0,1,1, 2.750, 10397.681, 463.022, 52969.178 25/04/15,01:21:36,02,11,1, 12.0,1,1, 2.750, 10397.706, 463.042, 52969.182 25/04/15,01:21:36,03,11,1, 12.0,1,1, 2.750, 10397.713, 463.029, 52969.159 25/04/15,01:21:36,04,11,1, 12.0,1,1, 2.750, 10397.709, 463.045, 52969.171 25/04/15,01:21:36,05,11,1, 12.0,1,1, 2.750, 10397.697, 463.044, 52969.111 25/04/15,01:21:36,06,11,1, 12.0,1,1, 2.750, 10397.689, 463.020, 52969.118 25/04/15,01:21:36,07,11,1, 12.0,1,1, 2.750, 10397.715, 463.016, 52969.120 25/04/15,01:21:36,08,11,1, 12.0,1,1, 2.750, 10397.719, 463.058, 52969.138 25/04/15,01:21:36,09,11,1, 12.0,1,1, 2.750, 10397.707, 463.033, 52969.154 25/04/15,01:21:36,10,11,1, 12.0,1,1, 2.750, 10397.703, 463.031, 52969.118 25/04/15,01:21:36,11,11,1, 12.0,1,1, 2.750, 10397.671, 463.043, 52969.129 25/04/15,01:21:36,12,11,1, 12.0,1,1, 2.750, 10397.712, 463.037, 52969.080 25/04/15,01:21:36,13,11,1, 12.0,1,1, 2.750, 10397.679, 463.067, 52969.196 25/04/15,01:21:36,14,11,1, 12.0,1,1, 2.750, 10397.720, 463.072, 52969.143 25/04/15,01:21:36,15,11,1, 12.0,1,1, 2.750, 10397.706, 463.051, 52969.142 25/04/15,01:21:36,16,11,1, 12.0,1,1, 2.750, 10397.713, 463.044, 52969.153 25/04/15,01:21:36,17,11,1, 12.0,1,1, 2.750, 10397.704, 463.064, 52969.239 25/04/15,01:21:36,18,11,1, 12.0,1,1, 2.750, 10397.681, 463.061, 52969.173 25/04/15,01:21:36,19,11,1, 12.0,1,1, 2.750, 10397.719, 463.035, 52969.168 25/04/15,01:21:37,00,10,1, 11.9,1,1, 2.747, 10397.718, 463.035, 52969.168 25/04/15,01:21:37,01,10,1, 11.9,1,1, 2.747, 10397.728, 463.074, 52969.192 25/04/15,01:21:37,02,10,1, 11.9,1,1, 2.747, 10397.706, 463.041, 52969.160 25/04/15,01:21:37,03,10,1, 11.9,1,1, 2.747, 10397.709, 463.065, 52969.174 25/04/15,01:21:37,04,10,1, 11.9,1,1, 2.747, 10397.718, 463.051, 52969.193 25/04/15,01:21:37,05,10,1, 11.9,1,1, 2.747, 10397.737, 463.057, 52969.143 25/04/15,01:21:37,06,10,1, 11.9,1,1, 2.747, 10397.719, 463.066, 52969.170 25/04/15,01:21:37,07,10,1, 11.9,1,1, 2.747, 10397.704, 463.060, 52969.148 25/04/15,01:21:37,08,10,1, 11.9,1,1, 2.747, 10397.704, 463.059, 52969.128 25/04/15,01:21:37,09,10,1, 11.9,1,1, 2.747, 10397.717, 463.078, 52969.239 25/04/15,01:21:37,10,10,1, 11.9,1,1, 2.747, 10397.727, 463.083, 52969.225 25/04/15,01:21:37,11,10,1, 11.9,1,1, 2.747, 10397.705, 463.083, 52969.200 25/04/15,01:21:37,12,10,1, 11.9,1,1, 2.747, 10397.722, 463.092, 52969.154 25/04/15,01:21:37,13,10,1, 11.9,1,1, 2.747, 10397.712, 463.107, 52969.113 25/04/15,01:21:37,14,10,1, 11.9,1,1, 2.747, 10397.729, 463.108, 52969.213 25/04/15,01:21:37,15,10,1, 11.9,1,1, 2.747, 10397.740, 463.109, 52969.218 25/04/15,01:21:37,16,10,1, 11.9,1,1, 2.747, 10397.729, 463.124, 52969.213 25/04/15,01:21:37,17,10,1, 11.9,1,1, 2.747, 10397.724, 463.116, 52969.183 25/04/15,01:21:37,18,10,1, 11.9,1,1, 2.747, 10397.735, 463.125, 52969.161 25/04/15,01:21:37,19,10,1, 11.9,1,1, 2.747, 10397.755, 463.146, 52969.176 25/04/15,01:21:38,00,10,1, 11.9,1,1, 2.744, 10397.751, 463.146, 52969.176 25/04/15,01:21:38,01,10,1, 11.9,1,1, 2.744, 10397.775, 463.152, 52969.257 25/04/15,01:21:38,02,10,1, 11.9,1,1, 2.744, 10397.731, 463.159, 52969.246 25/04/15,01:21:38,03,10,1, 11.9,1,1, 2.744, 10397.777, 463.137, 52969.166 25/04/15,01:21:38,04,10,1, 11.9,1,1, 2.744, 10397.713, 463.176, 52969.248 25/04/15,01:21:38,05,10,1, 11.9,1,1, 2.744, 10397.753, 463.153, 52969.286 25/04/15,01:21:38,06,10,1, 11.9,1,1, 2.744, 10397.754, 463.155, 52969.213 25/04/15,01:21:38,07,10,1, 11.9,1,1, 2.744, 10397.749, 463.190, 52969.218 25/04/15,01:21:38,08,10,1, 11.9,1,1, 2.744, 10397.779, 463.162, 52969.179 25/04/15,01:21:38,09,10,1, 11.9,1,1, 2.744, 10397.759, 463.193, 52969.138 25/04/15,01:21:38,10,10,1, 11.9,1,1, 2.744, 10397.766, 463.192, 52969.162 25/04/15,01:21:38,11,10,1, 11.9,1,1, 2.744, 10397.766, 463.177, 52969.211 25/04/15,01:21:38,12,10,1, 11.9,1,1, 2.744, 10397.771, 463.203, 52969.267 25/04/15,01:21:38,13,10,1, 11.9,1,1, 2.744, 10397.787, 463.209, 52969.171 25/04/15,01:21:38,14,10,1, 11.9,1,1, 2.744, 10397.804, 463.204, 52969.168 25/04/15,01:21:38,15,10,1, 11.9,1,1, 2.744, 10397.794, 463.196, 52969.199 25/04/15,01:21:38,16,10,1, 11.9,1,1, 2.744, 10397.780, 463.219, 52969.195 25/04/15,01:21:38,17,10,1, 11.9,1,1, 2.744, 10397.768, 463.204, 52969.168 25/04/15,01:21:38,18,10,1, 11.9,1,1, 2.744, 10397.778, 463.220, 52969.187 25/04/15,01:21:38,19,10,1, 11.9,1,1, 2.744, 10397.788, 463.219, 52969.200 25/04/15,01:21:39,00,10,1, 11.9,1,1, 2.747, 10397.785, 463.219, 52969.200 25/04/15,01:21:39,01,10,1, 11.9,1,1, 2.747, 10397.777, 463.244, 52969.179 25/04/15,01:21:39,02,10,1, 11.9,1,1, 2.747, 10397.815, 463.257, 52969.205 25/04/15,01:21:39,03,10,1, 11.9,1,1, 2.747, 10397.799, 463.260, 52969.177 25/04/15,01:21:39,04,10,1, 11.9,1,1, 2.747, 10397.784, 463.268, 52969.205 25/04/15,01:21:39,05,10,1, 11.9,1,1, 2.747, 10397.783, 463.276, 52969.240 25/04/15,01:21:39,06,10,1, 11.9,1,1, 2.747, 10397.798, 463.269, 52969.233 25/04/15,01:21:39,07,10,1, 11.9,1,1, 2.747, 10397.773, 463.273, 52969.181 25/04/15,01:21:39,08,10,1, 11.9,1,1, 2.747, 10397.788, 463.280, 52969.255 25/04/15,01:21:39,09,10,1, 11.9,1,1, 2.747, 10397.802, 463.322, 52969.222 25/04/15,01:21:39,10,10,1, 11.9,1,1, 2.747, 10397.803, 463.310, 52969.276 25/04/15,01:21:39,11,10,1, 11.9,1,1, 2.747, 10397.812, 463.323, 52969.304 25/04/15,01:21:39,12,10,1, 11.9,1,1, 2.747, 10397.804, 463.299, 52969.194 25/04/15,01:21:39,13,10,1, 11.9,1,1, 2.747, 10397.800, 463.316, 52969.226 25/04/15,01:21:39,14,10,1, 11.9,1,1, 2.747, 10397.805, 463.338, 52969.272 25/04/15,01:21:39,15,10,1, 11.9,1,1, 2.747, 10397.844, 463.325, 52969.256 25/04/15,01:21:39,16,10,1, 11.9,1,1, 2.747, 10397.819, 463.348, 52969.185 25/04/15,01:21:39,17,10,1, 11.9,1,1, 2.747, 10397.830, 463.338, 52969.186 25/04/15,01:21:39,18,10,1, 11.9,1,1, 2.747, 10397.806, 463.323, 52969.202 25/04/15,01:21:39,19,10,1, 11.9,1,1, 2.747, 10397.817, 463.367, 52969.284 25/04/15,01:21:40,00,10,1, 11.9,1,1, 2.741, 10397.810, 463.367, 52969.284 25/04/15,01:21:40,01,10,1, 11.9,1,1, 2.741, 10397.808, 463.364, 52969.253 25/04/15,01:21:40,02,10,1, 11.9,1,1, 2.741, 10397.811, 463.392, 52969.283 25/04/15,01:21:40,03,10,1, 11.9,1,1, 2.741, 10397.785, 463.370, 52969.261 25/04/15,01:21:40,04,10,1, 11.9,1,1, 2.741, 10397.788, 463.416, 52969.227 25/04/15,01:21:40,05,10,1, 11.9,1,1, 2.741, 10397.824, 463.386, 52969.287 25/04/15,01:21:40,06,10,1, 11.9,1,1, 2.741, 10397.823, 463.417, 52969.280 25/04/15,01:21:40,07,10,1, 11.9,1,1, 2.741, 10397.817, 463.414, 52969.278 25/04/15,01:21:40,08,10,1, 11.9,1,1, 2.741, 10397.824, 463.411, 52969.291 25/04/15,01:21:40,09,10,1, 11.9,1,1, 2.741, 10397.793, 463.416, 52969.258 25/04/15,01:21:40,10,10,1, 11.9,1,1, 2.741, 10397.822, 463.433, 52969.337 25/04/15,01:21:40,11,10,1, 11.9,1,1, 2.741, 10397.810, 463.426, 52969.264 25/04/15,01:21:40,12,10,1, 11.9,1,1, 2.741, 10397.808, 463.449, 52969.306 25/04/15,01:21:40,13,10,1, 11.9,1,1, 2.741, 10397.832, 463.442, 52969.251 25/04/15,01:21:40,14,10,1, 11.9,1,1, 2.741, 10397.827, 463.435, 52969.318 25/04/15,01:21:40,15,10,1, 11.9,1,1, 2.741, 10397.805, 463.464, 52969.259 25/04/15,01:21:40,16,10,1, 11.9,1,1, 2.741, 10397.803, 463.456, 52969.223 25/04/15,01:21:40,17,10,1, 11.9,1,1, 2.741, 10397.810, 463.492, 52969.296 25/04/15,01:21:40,18,10,1, 11.9,1,1, 2.741, 10397.829, 463.475, 52969.314 25/04/15,01:21:40,19,10,1, 11.9,1,1, 2.741, 10397.866, 463.449, 52969.219 25/04/15,01:21:41,00,10,1, 11.9,1,1, 2.747, 10397.860, 463.449, 52969.219 25/04/15,01:21:41,01,10,1, 11.9,1,1, 2.747, 10397.792, 463.498, 52969.321 25/04/15,01:21:41,02,10,1, 11.9,1,1, 2.747, 10397.819, 463.477, 52969.272 25/04/15,01:21:41,03,10,1, 11.9,1,1, 2.747, 10397.816, 463.511, 52969.276 25/04/15,01:21:41,04,10,1, 11.9,1,1, 2.747, 10397.804, 463.511, 52969.262 25/04/15,01:21:41,05,10,1, 11.9,1,1, 2.747, 10397.811, 463.510, 52969.253 25/04/15,01:21:41,06,10,1, 11.9,1,1, 2.747, 10397.783, 463.498, 52969.343 25/04/15,01:21:41,07,10,1, 11.9,1,1, 2.747, 10397.798, 463.487, 52969.261 25/04/15,01:21:41,08,10,1, 11.9,1,1, 2.747, 10397.800, 463.503, 52969.321 25/04/15,01:21:41,09,10,1, 11.9,1,1, 2.747, 10397.791, 463.523, 52969.310 25/04/15,01:21:41,10,10,1, 11.9,1,1, 2.747, 10397.788, 463.516, 52969.285 25/04/15,01:21:41,11,10,1, 11.9,1,1, 2.747, 10397.794, 463.536, 52969.293 25/04/15,01:21:41,12,10,1, 11.9,1,1, 2.747, 10397.795, 463.562, 52969.274 25/04/15,01:21:41,13,10,1, 11.9,1,1, 2.747, 10397.789, 463.555, 52969.243 25/04/15,01:21:41,14,10,1, 11.9,1,1, 2.747, 10397.816, 463.570, 52969.344 25/04/15,01:21:41,15,10,1, 11.9,1,1, 2.747, 10397.781, 463.569, 52969.274 25/04/15,01:21:41,16,10,1, 11.9,1,1, 2.747, 10397.792, 463.585, 52969.245 25/04/15,01:21:41,17,10,1, 11.9,1,1, 2.747, 10397.776, 463.600, 52969.290 25/04/15,01:21:41,18,10,1, 11.9,1,1, 2.747, 10397.771, 463.576, 52969.341 25/04/15,01:21:41,19,10,1, 11.9,1,1, 2.747, 10397.791, 463.579, 52969.273 25/04/15,01:21:42,00,10,1, 12.0,1,1, 2.747, 10397.785, 463.579, 52969.273 25/04/15,01:21:42,01,10,1, 12.0,1,1, 2.747, 10397.789, 463.603, 52969.277 25/04/15,01:21:42,02,10,1, 12.0,1,1, 2.747, 10397.777, 463.589, 52969.244 25/04/15,01:21:42,03,10,1, 12.0,1,1, 2.747, 10397.783, 463.600, 52969.266 25/04/15,01:21:42,04,10,1, 12.0,1,1, 2.747, 10397.793, 463.618, 52969.276 25/04/15,01:21:42,05,10,1, 12.0,1,1, 2.747, 10397.810, 463.625, 52969.253 25/04/15,01:21:42,06,10,1, 12.0,1,1, 2.747, 10397.778, 463.608, 52969.348 25/04/15,01:21:42,07,10,1, 12.0,1,1, 2.747, 10397.803, 463.637, 52969.309 25/04/15,01:21:42,08,10,1, 12.0,1,1, 2.747, 10397.796, 463.644, 52969.324 25/04/15,01:21:42,09,10,1, 12.0,1,1, 2.747, 10397.787, 463.630, 52969.300 25/04/15,01:21:42,10,10,1, 12.0,1,1, 2.747, 10397.804, 463.648, 52969.297 25/04/15,01:21:42,11,10,1, 12.0,1,1, 2.747, 10397.796, 463.646, 52969.297 25/04/15,01:21:42,12,10,1, 12.0,1,1, 2.747, 10397.779, 463.669, 52969.286 25/04/15,01:21:42,13,10,1, 12.0,1,1, 2.747, 10397.772, 463.662, 52969.329 25/04/15,01:21:42,14,10,1, 12.0,1,1, 2.747, 10397.788, 463.685, 52969.283 25/04/15,01:21:42,15,10,1, 12.0,1,1, 2.747, 10397.775, 463.700, 52969.329 25/04/15,01:21:42,16,10,1, 12.0,1,1, 2.747, 10397.772, 463.722, 52969.371 25/04/15,01:21:42,17,10,1, 12.0,1,1, 2.747, 10397.786, 463.714, 52969.263 25/04/15,01:21:42,18,10,1, 12.0,1,1, 2.747, 10397.784, 463.710, 52969.318 25/04/15,01:21:42,19,10,1, 12.0,1,1, 2.747, 10397.761, 463.714, 52969.376 25/04/15,01:21:43,00,10,1, 12.0,1,1, 2.750, 10397.760, 463.714, 52969.376 25/04/15,01:21:43,01,10,1, 12.0,1,1, 2.750, 10397.765, 463.714, 52969.351 25/04/15,01:21:43,02,10,1, 12.0,1,1, 2.750, 10397.773, 463.744, 52969.383 25/04/15,01:21:43,03,10,1, 12.0,1,1, 2.750, 10397.770, 463.751, 52969.362 25/04/15,01:21:43,04,10,1, 12.0,1,1, 2.750, 10397.793, 463.754, 52969.376 25/04/15,01:21:43,05,10,1, 12.0,1,1, 2.750, 10397.777, 463.745, 52969.306 25/04/15,01:21:43,06,10,1, 12.0,1,1, 2.750, 10397.789, 463.768, 52969.308 25/04/15,01:21:43,07,10,1, 12.0,1,1, 2.750, 10397.772, 463.772, 52969.350 25/04/15,01:21:43,08,10,1, 12.0,1,1, 2.750, 10397.798, 463.758, 52969.328 25/04/15,01:21:43,09,10,1, 12.0,1,1, 2.750, 10397.799, 463.803, 52969.330 25/04/15,01:21:43,10,10,1, 12.0,1,1, 2.750, 10397.781, 463.757, 52969.339 25/04/15,01:21:43,11,10,1, 12.0,1,1, 2.750, 10397.802, 463.767, 52969.331 25/04/15,01:21:43,12,10,1, 12.0,1,1, 2.750, 10397.785, 463.788, 52969.363 25/04/15,01:21:43,13,10,1, 12.0,1,1, 2.750, 10397.800, 463.798, 52969.404 25/04/15,01:21:43,14,10,1, 12.0,1,1, 2.750, 10397.817, 463.805, 52969.331 25/04/15,01:21:43,15,10,1, 12.0,1,1, 2.750, 10397.783, 463.796, 52969.385 25/04/15,01:21:43,16,10,1, 12.0,1,1, 2.750, 10397.772, 463.809, 52969.288 25/04/15,01:21:43,17,10,1, 12.0,1,1, 2.750, 10397.790, 463.822, 52969.321 25/04/15,01:21:43,18,10,1, 12.0,1,1, 2.750, 10397.775, 463.825, 52969.341 25/04/15,01:21:43,19,10,1, 12.0,1,1, 2.750, 10397.802, 463.809, 52969.391 25/04/15,01:21:44,00,10,1, 11.9,1,1, 2.753, 10397.801, 463.809, 52969.391 25/04/15,01:21:44,01,10,1, 11.9,1,1, 2.753, 10397.823, 463.819, 52969.301 25/04/15,01:21:44,02,10,1, 11.9,1,1, 2.753, 10397.796, 463.832, 52969.383 25/04/15,01:21:44,03,10,1, 11.9,1,1, 2.753, 10397.807, 463.838, 52969.345 25/04/15,01:21:44,04,10,1, 11.9,1,1, 2.753, 10397.790, 463.833, 52969.323 25/04/15,01:21:44,05,10,1, 11.9,1,1, 2.753, 10397.801, 463.837, 52969.389 25/04/15,01:21:44,06,10,1, 11.9,1,1, 2.753, 10397.822, 463.829, 52969.309 25/04/15,01:21:44,07,10,1, 11.9,1,1, 2.753, 10397.793, 463.841, 52969.392 25/04/15,01:21:44,08,10,1, 11.9,1,1, 2.753, 10397.795, 463.831, 52969.387 25/04/15,01:21:44,09,10,1, 11.9,1,1, 2.753, 10397.811, 463.847, 52969.371 25/04/15,01:21:44,10,10,1, 11.9,1,1, 2.753, 10397.803, 463.849, 52969.361 25/04/15,01:21:44,11,10,1, 11.9,1,1, 2.753, 10397.834, 463.861, 52969.398 25/04/15,01:21:44,12,10,1, 11.9,1,1, 2.753, 10397.825, 463.844, 52969.331 25/04/15,01:21:44,13,10,1, 11.9,1,1, 2.753, 10397.799, 463.845, 52969.452 25/04/15,01:21:44,14,10,1, 11.9,1,1, 2.753, 10397.799, 463.851, 52969.401 25/04/15,01:21:44,15,10,1, 11.9,1,1, 2.753, 10397.805, 463.883, 52969.457 25/04/15,01:21:44,16,10,1, 11.9,1,1, 2.753, 10397.804, 463.881, 52969.336 25/04/15,01:21:44,17,10,1, 11.9,1,1, 2.753, 10397.792, 463.879, 52969.439 25/04/15,01:21:44,18,10,1, 11.9,1,1, 2.753, 10397.800, 463.877, 52969.430 25/04/15,01:21:44,19,10,1, 11.9,1,1, 2.753, 10397.778, 463.898, 52969.417 25/04/15,01:21:45,00,10,1, 11.9,1,1, 2.749, 10397.776, 463.898, 52969.417 25/04/15,01:21:45,01,10,1, 11.9,1,1, 2.749, 10397.788, 463.881, 52969.369 25/04/15,01:21:45,02,10,1, 11.9,1,1, 2.749, 10397.792, 463.902, 52969.465 25/04/15,01:21:45,03,10,1, 11.9,1,1, 2.749, 10397.807, 463.873, 52969.361 25/04/15,01:21:45,04,10,1, 11.9,1,1, 2.749, 10397.796, 463.904, 52969.376 25/04/15,01:21:45,05,10,1, 11.9,1,1, 2.749, 10397.798, 463.897, 52969.457 25/04/15,01:21:45,06,10,1, 11.9,1,1, 2.749, 10397.769, 463.890, 52969.360 25/04/15,01:21:45,07,10,1, 11.9,1,1, 2.749, 10397.762, 463.913, 52969.320 25/04/15,01:21:45,08,10,1, 11.9,1,1, 2.749, 10397.773, 463.927, 52969.381 25/04/15,01:21:45,09,10,1, 11.9,1,1, 2.749, 10397.753, 463.901, 52969.364 25/04/15,01:21:45,10,10,1, 11.9,1,1, 2.749, 10397.734, 463.917, 52969.429 25/04/15,01:21:45,11,10,1, 11.9,1,1, 2.749, 10397.778, 463.909, 52969.375 25/04/15,01:21:45,12,10,1, 11.9,1,1, 2.749, 10397.769, 463.924, 52969.421 25/04/15,01:21:45,13,10,1, 11.9,1,1, 2.749, 10397.753, 463.936, 52969.423 25/04/15,01:21:45,14,10,1, 11.9,1,1, 2.749, 10397.772, 463.918, 52969.388 25/04/15,01:21:45,15,10,1, 11.9,1,1, 2.749, 10397.784, 463.910, 52969.373 25/04/15,01:21:45,16,10,1, 11.9,1,1, 2.749, 10397.760, 463.921, 52969.356 25/04/15,01:21:45,17,10,1, 11.9,1,1, 2.749, 10397.800, 463.917, 52969.434 25/04/15,01:21:45,18,10,1, 11.9,1,1, 2.749, 10397.729, 463.920, 52969.439 25/04/15,01:21:45,19,10,1, 11.9,1,1, 2.749, 10397.787, 463.935, 52969.329 25/04/15,01:21:46,00,10,1, 11.9,1,1, 2.752, 10397.785, 463.935, 52969.329 25/04/15,01:21:46,01,10,1, 11.9,1,1, 2.752, 10397.754, 463.956, 52969.414 25/04/15,01:21:46,02,10,1, 11.9,1,1, 2.752, 10397.741, 463.937, 52969.425 25/04/15,01:21:46,03,10,1, 11.9,1,1, 2.752, 10397.737, 463.936, 52969.316 25/04/15,01:21:46,04,10,1, 11.9,1,1, 2.752, 10397.760, 463.962, 52969.401 25/04/15,01:21:46,05,10,1, 11.9,1,1, 2.752, 10397.749, 463.941, 52969.383 25/04/15,01:21:46,06,10,1, 11.9,1,1, 2.752, 10397.745, 463.951, 52969.409 25/04/15,01:21:46,07,10,1, 11.9,1,1, 2.752, 10397.756, 463.938, 52969.351 25/04/15,01:21:46,08,10,1, 11.9,1,1, 2.752, 10397.745, 463.948, 52969.403 25/04/15,01:21:46,09,10,1, 11.9,1,1, 2.752, 10397.755, 463.959, 52969.387 25/04/15,01:21:46,10,10,1, 11.9,1,1, 2.752, 10397.736, 463.956, 52969.354 25/04/15,01:21:46,11,10,1, 11.9,1,1, 2.752, 10397.750, 463.936, 52969.343 25/04/15,01:21:46,12,10,1, 11.9,1,1, 2.752, 10397.747, 463.981, 52969.430 25/04/15,01:21:46,13,10,1, 11.9,1,1, 2.752, 10397.750, 463.973, 52969.390 25/04/15,01:21:46,14,10,1, 11.9,1,1, 2.752, 10397.725, 463.971, 52969.377 25/04/15,01:21:46,15,10,1, 11.9,1,1, 2.752, 10397.755, 463.964, 52969.334 25/04/15,01:21:46,16,10,1, 11.9,1,1, 2.752, 10397.750, 463.947, 52969.338 25/04/15,01:21:46,17,10,1, 11.9,1,1, 2.752, 10397.734, 463.972, 52969.430 25/04/15,01:21:46,18,10,1, 11.9,1,1, 2.752, 10397.763, 463.964, 52969.378 25/04/15,01:21:46,19,10,1, 11.9,1,1, 2.752, 10397.756, 463.968, 52969.378 25/04/15,01:21:47,00,10,1, 11.9,1,1, 2.747, 10397.751, 463.968, 52969.378 25/04/15,01:21:47,01,10,1, 11.9,1,1, 2.747, 10397.749, 463.982, 52969.409 25/04/15,01:21:47,02,10,1, 11.9,1,1, 2.747, 10397.746, 463.982, 52969.359 25/04/15,01:21:47,03,10,1, 11.9,1,1, 2.747, 10397.754, 463.991, 52969.420 25/04/15,01:21:47,04,10,1, 11.9,1,1, 2.747, 10397.759, 463.986, 52969.375 25/04/15,01:21:47,05,10,1, 11.9,1,1, 2.747, 10397.742, 463.997, 52969.404 25/04/15,01:21:47,06,10,1, 11.9,1,1, 2.747, 10397.757, 463.985, 52969.415 25/04/15,01:21:47,07,10,1, 11.9,1,1, 2.747, 10397.739, 463.969, 52969.442 25/04/15,01:21:47,08,10,1, 11.9,1,1, 2.747, 10397.748, 463.983, 52969.365 25/04/15,01:21:47,09,10,1, 11.9,1,1, 2.747, 10397.729, 464.006, 52969.410 25/04/15,01:21:47,10,10,1, 11.9,1,1, 2.747, 10397.754, 463.981, 52969.383 25/04/15,01:21:47,11,10,1, 11.9,1,1, 2.747, 10397.747, 463.999, 52969.437 25/04/15,01:21:47,12,10,1, 11.9,1,1, 2.747, 10397.758, 463.990, 52969.450 25/04/15,01:21:47,13,10,1, 11.9,1,1, 2.747, 10397.739, 464.002, 52969.403 25/04/15,01:21:47,14,10,1, 11.9,1,1, 2.747, 10397.768, 463.990, 52969.359 25/04/15,01:21:47,15,10,1, 11.9,1,1, 2.747, 10397.749, 464.002, 52969.394 25/04/15,01:21:47,16,10,1, 11.9,1,1, 2.747, 10397.759, 463.996, 52969.369 25/04/15,01:21:47,17,10,1, 11.9,1,1, 2.747, 10397.752, 464.011, 52969.344 25/04/15,01:21:47,18,10,1, 11.9,1,1, 2.747, 10397.773, 464.005, 52969.365 25/04/15,01:21:47,19,10,1, 11.9,1,1, 2.747, 10397.754, 464.030, 52969.381 25/04/15,01:21:48,00,09,1, 11.9,1,1, 2.745, 10397.751, 464.030, 52969.381 25/04/15,01:21:48,01,09,1, 11.9,1,1, 2.745, 10397.796, 464.015, 52969.384 25/04/15,01:21:48,02,09,1, 11.9,1,1, 2.745, 10397.753, 464.012, 52969.085 25/04/15,01:21:48,03,09,1, 11.9,1,1, 2.745, 10397.749, 464.052, 52969.502 25/04/15,01:21:48,04,09,1, 11.9,1,1, 2.745, 10397.765, 464.022, 52969.369 25/04/15,01:21:48,05,09,1, 11.9,1,1, 2.745, 10397.797, 464.037, 52969.438 25/04/15,01:21:48,06,09,1, 11.9,1,1, 2.745, 10397.783, 464.034, 52969.462 25/04/15,01:21:48,07,09,1, 11.9,1,1, 2.745, 10397.804, 464.039, 52969.402 25/04/15,01:21:48,08,09,1, 11.9,1,1, 2.745, 10397.806, 464.035, 52969.409 25/04/15,01:21:48,09,09,1, 11.9,1,1, 2.745, 10397.788, 464.037, 52969.443 25/04/15,01:21:48,10,09,1, 11.9,1,1, 2.745, 10397.804, 464.028, 52969.385 25/04/15,01:21:48,11,09,1, 11.9,1,1, 2.745, 10397.822, 464.033, 52969.415 25/04/15,01:21:48,12,09,1, 11.9,1,1, 2.745, 10397.800, 464.041, 52969.376 25/04/15,01:21:48,13,09,1, 11.9,1,1, 2.745, 10397.818, 464.030, 52969.414 25/04/15,01:21:48,14,09,1, 11.9,1,1, 2.745, 10397.840, 464.060, 52969.452 25/04/15,01:21:48,15,09,1, 11.9,1,1, 2.745, 10397.834, 464.052, 52969.434 25/04/15,01:21:48,16,09,1, 11.9,1,1, 2.745, 10397.829, 464.049, 52969.385 25/04/15,01:21:48,17,09,1, 11.9,1,1, 2.745, 10397.835, 464.056, 52969.442 25/04/15,01:21:48,18,09,1, 11.9,1,1, 2.745, 10397.855, 464.057, 52969.455 25/04/15,01:21:48,19,09,1, 11.9,1,1, 2.745, 10397.850, 464.045, 52969.383 25/04/15,01:21:49,00,09,1, 11.9,1,1, 2.747, 10397.843, 464.045, 52969.383 25/04/15,01:21:49,01,09,1, 11.9,1,1, 2.747, 10397.844, 464.058, 52969.411 25/04/15,01:21:49,02,09,1, 11.9,1,1, 2.747, 10397.854, 464.062, 52969.382 25/04/15,01:21:49,03,09,1, 11.9,1,1, 2.747, 10397.852, 464.064, 52969.448 25/04/15,01:21:49,04,09,1, 11.9,1,1, 2.747, 10397.872, 464.057, 52969.435 25/04/15,01:21:49,05,09,1, 11.9,1,1, 2.747, 10397.877, 464.071, 52969.429 25/04/15,01:21:49,06,09,1, 11.9,1,1, 2.747, 10397.857, 464.077, 52969.357 25/04/15,01:21:49,07,09,1, 11.9,1,1, 2.747, 10397.877, 464.071, 52969.353 25/04/15,01:21:49,08,09,1, 11.9,1,1, 2.747, 10397.883, 464.077, 52969.324 25/04/15,01:21:49,09,09,1, 11.9,1,1, 2.747, 10397.903, 464.072, 52969.431 25/04/15,01:21:49,10,09,1, 11.9,1,1, 2.747, 10397.883, 464.076, 52969.389 25/04/15,01:21:49,11,09,1, 11.9,1,1, 2.747, 10397.901, 464.070, 52969.353 25/04/15,01:21:49,12,09,1, 11.9,1,1, 2.747, 10397.917, 464.060, 52969.378 25/04/15,01:21:49,13,09,1, 11.9,1,1, 2.747, 10397.903, 464.083, 52969.376 25/04/15,01:21:49,14,09,1, 11.9,1,1, 2.747, 10397.885, 464.100, 52969.410 25/04/15,01:21:49,15,09,1, 11.9,1,1, 2.747, 10397.934, 464.093, 52969.418 25/04/15,01:21:49,16,09,1, 11.9,1,1, 2.747, 10397.906, 464.107, 52969.361 25/04/15,01:21:49,17,09,1, 11.9,1,1, 2.747, 10397.909, 464.080, 52969.385 25/04/15,01:21:49,18,09,1, 11.9,1,1, 2.747, 10397.933, 464.105, 52969.387 25/04/15,01:21:49,19,09,1, 11.9,1,1, 2.747, 10397.931, 464.070, 52969.350 25/04/15,01:21:50,00,08,1, 11.9,1,1, 2.748, 10397.927, 464.070, 52969.350 25/04/15,01:21:50,01,08,1, 11.9,1,1, 2.748, 10397.960, 464.076, 52969.384 25/04/15,01:21:50,02,08,1, 11.9,1,1, 2.748, 10397.957, 464.091, 52969.426 25/04/15,01:21:50,03,08,1, 11.9,1,1, 2.748, 10397.965, 464.101, 52969.440 25/04/15,01:21:50,04,08,1, 11.9,1,1, 2.748, 10397.975, 464.049, 52969.384 25/04/15,01:21:50,05,08,1, 11.9,1,1, 2.748, 10397.976, 464.103, 52969.462 25/04/15,01:21:50,06,08,1, 11.9,1,1, 2.748, 10397.955, 464.095, 52969.459 25/04/15,01:21:50,07,08,1, 11.9,1,1, 2.748, 10397.951, 464.076, 52969.230 25/04/15,01:21:50,08,08,1, 11.9,1,1, 2.748, 10397.957, 464.107, 52969.358 25/04/15,01:21:50,09,08,1, 11.9,1,1, 2.748, 10397.989, 464.073, 52969.443 25/04/15,01:21:50,10,08,1, 11.9,1,1, 2.748, 10397.980, 464.072, 52969.386 25/04/15,01:21:50,11,08,1, 11.9,1,1, 2.748, 10397.971, 464.083, 52969.443 25/04/15,01:21:50,12,08,1, 11.9,1,1, 2.748, 10397.979, 464.071, 52969.373 25/04/15,01:21:50,13,08,1, 11.9,1,1, 2.748, 10397.974, 464.084, 52969.305 25/04/15,01:21:50,14,08,1, 11.9,1,1, 2.748, 10397.963, 464.091, 52969.427 25/04/15,01:21:50,15,08,1, 11.9,1,1, 2.748, 10397.975, 464.058, 52969.309 25/04/15,01:21:50,16,08,1, 11.9,1,1, 2.748, 10397.982, 464.095, 52969.387 25/04/15,01:21:50,17,08,1, 11.9,1,1, 2.748, 10397.978, 464.065, 52969.156 25/04/15,01:21:50,18,08,1, 11.9,1,1, 2.748, 10397.997, 464.075, 52969.433 25/04/15,01:21:50,19,08,1, 11.9,1,1, 2.748, 10398.017, 464.055, 52969.384 25/04/15,01:21:51,00,09,1, 11.9,1,1, 2.748, 10398.010, 464.055, 52969.384 25/04/15,01:21:51,01,09,1, 11.9,1,1, 2.748, 10398.017, 464.068, 52969.437 25/04/15,01:21:51,02,09,1, 11.9,1,1, 2.748, 10398.008, 464.040, 52969.343 25/04/15,01:21:51,03,09,1, 11.9,1,1, 2.748, 10398.008, 464.059, 52969.355 25/04/15,01:21:51,04,09,1, 11.9,1,1, 2.748, 10398.032, 464.055, 52969.398 25/04/15,01:21:51,05,09,1, 11.9,1,1, 2.748, 10398.018, 464.064, 52969.439 25/04/15,01:21:51,06,09,1, 11.9,1,1, 2.748, 10398.031, 464.053, 52969.387 25/04/15,01:21:51,07,09,1, 11.9,1,1, 2.748, 10398.039, 464.042, 52969.351 25/04/15,01:21:51,08,09,1, 11.9,1,1, 2.748, 10398.029, 464.051, 52969.416 25/04/15,01:21:51,09,09,1, 11.9,1,1, 2.748, 10398.044, 464.027, 52969.406 25/04/15,01:21:51,10,09,1, 11.9,1,1, 2.748, 10398.019, 464.038, 52969.332 25/04/15,01:21:51,11,09,1, 11.9,1,1, 2.748, 10398.048, 464.038, 52969.424 25/04/15,01:21:51,12,09,1, 11.9,1,1, 2.748, 10398.037, 464.022, 52969.306 25/04/15,01:21:51,13,09,1, 11.9,1,1, 2.748, 10398.049, 464.028, 52969.404 25/04/15,01:21:51,14,09,1, 11.9,1,1, 2.748, 10398.038, 464.039, 52969.334 25/04/15,01:21:51,15,09,1, 11.9,1,1, 2.748, 10398.051, 464.040, 52969.377 25/04/15,01:21:51,16,09,1, 11.9,1,1, 2.748, 10398.025, 464.034, 52969.323 25/04/15,01:21:51,17,09,1, 11.9,1,1, 2.748, 10398.033, 464.017, 52969.345 25/04/15,01:21:51,18,09,1, 11.9,1,1, 2.748, 10398.037, 464.033, 52969.388 25/04/15,01:21:51,19,09,1, 11.9,1,1, 2.748, 10398.028, 464.011, 52969.357 25/04/15,01:21:52,00,08,1, 12.0,1,1, 2.747, 10398.027, 464.011, 52969.357 25/04/15,01:21:52,01,08,1, 12.0,1,1, 2.747, 10398.055, 464.016, 52969.342 25/04/15,01:21:52,02,08,1, 12.0,1,1, 2.747, 10398.042, 463.996, 52969.307 25/04/15,01:21:52,03,08,1, 12.0,1,1, 2.747, 10398.058, 464.015, 52969.327 25/04/15,01:21:52,04,08,1, 12.0,1,1, 2.747, 10398.053, 464.009, 52969.331 25/04/15,01:21:52,05,08,1, 12.0,1,1, 2.747, 10398.045, 464.027, 52969.384 25/04/15,01:21:52,06,08,1, 12.0,1,1, 2.747, 10398.061, 463.992, 52969.358 25/04/15,01:21:52,07,08,1, 12.0,1,1, 2.747, 10398.058, 463.986, 52969.293 25/04/15,01:21:52,08,08,1, 12.0,1,1, 2.747, 10398.068, 464.008, 52969.333 25/04/15,01:21:52,09,08,1, 12.0,1,1, 2.747, 10398.049, 463.996, 52969.349 25/04/15,01:21:52,10,08,1, 12.0,1,1, 2.747, 10398.056, 463.967, 52969.302 25/04/15,01:21:52,11,08,1, 12.0,1,1, 2.747, 10398.049, 463.955, 52969.295 25/04/15,01:21:52,12,08,1, 12.0,1,1, 2.747, 10398.043, 463.958, 52969.261 25/04/15,01:21:52,13,08,1, 12.0,1,1, 2.747, 10398.076, 463.957, 52969.105 25/04/15,01:21:52,14,08,1, 12.0,1,1, 2.747, 10398.037, 463.961, 52969.329 25/04/15,01:21:52,15,08,1, 12.0,1,1, 2.747, 10398.022, 463.959, 52969.379 25/04/15,01:21:52,16,08,1, 12.0,1,1, 2.747, 10398.039, 463.971, 52969.350 25/04/15,01:21:52,17,08,1, 12.0,1,1, 2.747, 10398.024, 463.957, 52969.311 25/04/15,01:21:52,18,08,1, 12.0,1,1, 2.747, 10398.038, 463.968, 52969.354 25/04/15,01:21:52,19,08,1, 12.0,1,1, 2.747, 10398.013, 463.949, 52969.351 25/04/15,01:21:53,00,09,1, 11.9,1,1, 2.747, 10398.010, 463.949, 52969.351 25/04/15,01:21:53,01,09,1, 11.9,1,1, 2.747, 10398.017, 463.964, 52969.334 25/04/15,01:21:53,02,09,1, 11.9,1,1, 2.747, 10398.046, 463.946, 52969.369 25/04/15,01:21:53,03,09,1, 11.9,1,1, 2.747, 10398.027, 463.966, 52969.369 25/04/15,01:21:53,04,09,1, 11.9,1,1, 2.747, 10398.015, 463.950, 52969.318 25/04/15,01:21:53,05,09,1, 11.9,1,1, 2.747, 10398.015, 463.970, 52969.354 25/04/15,01:21:53,06,09,1, 11.9,1,1, 2.747, 10398.022, 463.963, 52969.323 25/04/15,01:21:53,07,09,1, 11.9,1,1, 2.747, 10398.007, 463.948, 52969.365 25/04/15,01:21:53,08,09,1, 11.9,1,1, 2.747, 10398.020, 463.956, 52969.351 25/04/15,01:21:53,09,09,1, 11.9,1,1, 2.747, 10398.010, 463.953, 52969.290 25/04/15,01:21:53,10,09,1, 11.9,1,1, 2.747, 10398.020, 463.929, 52969.392 25/04/15,01:21:53,11,09,1, 11.9,1,1, 2.747, 10398.028, 463.937, 52969.300 25/04/15,01:21:53,12,09,1, 11.9,1,1, 2.747, 10397.999, 463.948, 52969.402 25/04/15,01:21:53,13,09,1, 11.9,1,1, 2.747, 10398.009, 463.938, 52969.308 25/04/15,01:21:53,14,09,1, 11.9,1,1, 2.747, 10398.019, 463.928, 52969.320 25/04/15,01:21:53,15,09,1, 11.9,1,1, 2.747, 10397.999, 463.916, 52969.194 25/04/15,01:21:53,16,09,1, 11.9,1,1, 2.747, 10397.983, 463.954, 52969.362 25/04/15,01:21:53,17,09,1, 11.9,1,1, 2.747, 10397.984, 463.946, 52969.391 25/04/15,01:21:53,18,09,1, 11.9,1,1, 2.747, 10397.974, 463.957, 52969.397 25/04/15,01:21:53,19,09,1, 11.9,1,1, 2.747, 10398.009, 463.917, 52969.321 25/04/15,01:21:54,00,08,1, 11.9,1,1, 2.745, 10398.002, 463.917, 52969.321 25/04/15,01:21:54,01,08,1, 11.9,1,1, 2.745, 10397.997, 463.937, 52969.311 25/04/15,01:21:54,02,08,1, 11.9,1,1, 2.745, 10397.980, 463.896, 52969.384 25/04/15,01:21:54,03,08,1, 11.9,1,1, 2.745, 10397.996, 463.912, 52969.411 25/04/15,01:21:54,04,08,1, 11.9,1,1, 2.745, 10398.008, 463.944, 52969.379 25/04/15,01:21:54,05,08,1, 11.9,1,1, 2.745, 10397.983, 463.927, 52969.325 25/04/15,01:21:54,06,08,1, 11.9,1,1, 2.745, 10398.009, 463.901, 52969.310 25/04/15,01:21:54,07,08,1, 11.9,1,1, 2.745, 10397.990, 463.914, 52969.315 25/04/15,01:21:54,08,08,1, 11.9,1,1, 2.745, 10398.004, 463.918, 52969.339 25/04/15,01:21:54,09,08,1, 11.9,1,1, 2.745, 10397.984, 463.906, 52969.347 25/04/15,01:21:54,10,08,1, 11.9,1,1, 2.745, 10397.960, 463.904, 52969.348 25/04/15,01:21:54,11,08,1, 11.9,1,1, 2.745, 10397.980, 463.916, 52969.377 25/04/15,01:21:54,12,08,1, 11.9,1,1, 2.745, 10397.956, 463.905, 52969.349 25/04/15,01:21:54,13,08,1, 11.9,1,1, 2.745, 10397.995, 463.884, 52969.351 25/04/15,01:21:54,14,08,1, 11.9,1,1, 2.745, 10397.956, 463.911, 52969.346 25/04/15,01:21:54,15,08,1, 11.9,1,1, 2.745, 10397.972, 463.903, 52969.281 25/04/15,01:21:54,16,08,1, 11.9,1,1, 2.745, 10397.956, 463.900, 52969.305 25/04/15,01:21:54,17,08,1, 11.9,1,1, 2.745, 10397.956, 463.903, 52969.337 25/04/15,01:21:54,18,08,1, 11.9,1,1, 2.745, 10397.952, 463.890, 52969.283 25/04/15,01:21:54,19,08,1, 11.9,1,1, 2.745, 10397.964, 463.886, 52969.339 25/04/15,01:21:55,00,08,1, 11.9,1,1, 2.747, 10397.960, 463.886, 52969.339 25/04/15,01:21:55,01,08,1, 11.9,1,1, 2.747, 10397.944, 463.862, 52969.298 25/04/15,01:21:55,02,08,1, 11.9,1,1, 2.747, 10397.934, 463.864, 52969.317 25/04/15,01:21:55,03,08,1, 11.9,1,1, 2.747, 10397.968, 463.849, 52969.311 25/04/15,01:21:55,04,08,1, 11.9,1,1, 2.747, 10397.941, 463.844, 52969.345 25/04/15,01:21:55,05,08,1, 11.9,1,1, 2.747, 10397.955, 463.840, 52969.298 25/04/15,01:21:55,06,08,1, 11.9,1,1, 2.747, 10397.966, 463.822, 52969.314 25/04/15,01:21:55,07,08,1, 11.9,1,1, 2.747, 10397.951, 463.813, 52969.238 25/04/15,01:21:55,08,08,1, 11.9,1,1, 2.747, 10397.937, 463.839, 52969.377 25/04/15,01:21:55,09,08,1, 11.9,1,1, 2.747, 10397.941, 463.806, 52969.271 25/04/15,01:21:55,10,08,1, 11.9,1,1, 2.747, 10397.949, 463.795, 52969.232 25/04/15,01:21:55,11,08,1, 11.9,1,1, 2.747, 10397.938, 463.822, 52969.271 25/04/15,01:21:55,12,08,1, 11.9,1,1, 2.747, 10397.953, 463.807, 52969.331 25/04/15,01:21:55,13,08,1, 11.9,1,1, 2.747, 10397.931, 463.806, 52969.358 25/04/15,01:21:55,14,08,1, 11.9,1,1, 2.747, 10397.937, 463.787, 52969.267 25/04/15,01:21:55,15,08,1, 11.9,1,1, 2.747, 10397.968, 463.800, 52969.246 25/04/15,01:21:55,16,08,1, 11.9,1,1, 2.747, 10397.955, 463.801, 52969.320 25/04/15,01:21:55,17,08,1, 11.9,1,1, 2.747, 10397.970, 463.799, 52969.321 25/04/15,01:21:55,18,08,1, 11.9,1,1, 2.747, 10397.946, 463.790, 52969.330 25/04/15,01:21:55,19,08,1, 11.9,1,1, 2.747, 10397.971, 463.767, 52969.312 25/04/15,01:21:56,00,09,1, 11.9,1,1, 2.748, 10397.968, 463.767, 52969.312 25/04/15,01:21:56,01,09,1, 11.9,1,1, 2.748, 10397.956, 463.783, 52969.317 25/04/15,01:21:56,02,09,1, 11.9,1,1, 2.748, 10397.958, 463.752, 52969.274 25/04/15,01:21:56,03,09,1, 11.9,1,1, 2.748, 10397.967, 463.728, 52969.294 25/04/15,01:21:56,04,09,1, 11.9,1,1, 2.748, 10397.952, 463.754, 52969.262 25/04/15,01:21:56,05,09,1, 11.9,1,1, 2.748, 10397.930, 463.757, 52969.257 25/04/15,01:21:56,06,09,1, 11.9,1,1, 2.748, 10397.950, 463.744, 52969.316 25/04/15,01:21:56,07,09,1, 11.9,1,1, 2.748, 10397.965, 463.724, 52969.256 25/04/15,01:21:56,08,09,1, 11.9,1,1, 2.748, 10397.967, 463.738, 52969.239 25/04/15,01:21:56,09,09,1, 11.9,1,1, 2.748, 10397.971, 463.724, 52969.304 25/04/15,01:21:56,10,09,1, 11.9,1,1, 2.748, 10397.963, 463.739, 52969.280 25/04/15,01:21:56,11,09,1, 11.9,1,1, 2.748, 10397.960, 463.724, 52969.284 25/04/15,01:21:56,12,09,1, 11.9,1,1, 2.748, 10397.954, 463.720, 52969.269 25/04/15,01:21:56,13,09,1, 11.9,1,1, 2.748, 10397.974, 463.719, 52969.308 25/04/15,01:21:56,14,09,1, 11.9,1,1, 2.748, 10397.973, 463.719, 52969.338 25/04/15,01:21:56,15,09,1, 11.9,1,1, 2.748, 10397.971, 463.713, 52969.227 25/04/15,01:21:56,16,09,1, 11.9,1,1, 2.748, 10397.960, 463.709, 52969.255 25/04/15,01:21:56,17,09,1, 11.9,1,1, 2.748, 10397.967, 463.729, 52969.304 25/04/15,01:21:56,18,09,1, 11.9,1,1, 2.748, 10397.973, 463.720, 52969.323 25/04/15,01:21:56,19,09,1, 11.9,1,1, 2.748, 10397.991, 463.695, 52969.230 25/04/15,01:21:57,00,09,1, 11.9,1,1, 2.750, 10397.985, 463.695, 52969.230 25/04/15,01:21:57,01,09,1, 11.9,1,1, 2.750, 10397.973, 463.679, 52969.294 25/04/15,01:21:57,02,09,1, 11.9,1,1, 2.750, 10398.024, 463.704, 52969.465 25/04/15,01:21:57,03,09,1, 11.9,1,1, 2.750, 10397.956, 463.708, 52969.455 25/04/15,01:21:57,04,09,1, 11.9,1,1, 2.750, 10397.991, 463.711, 52969.483 25/04/15,01:21:57,05,09,1, 11.9,1,1, 2.750, 10398.010, 463.711, 52969.432 25/04/15,01:21:57,06,09,1, 11.9,1,1, 2.750, 10397.994, 463.706, 52969.530 25/04/15,01:21:57,07,09,1, 11.9,1,1, 2.750, 10398.008, 463.731, 52969.505 25/04/15,01:21:57,08,09,1, 11.9,1,1, 2.750, 10398.010, 463.691, 52969.409 25/04/15,01:21:57,09,09,1, 11.9,1,1, 2.750, 10398.030, 463.689, 52969.417 25/04/15,01:21:57,10,09,1, 11.9,1,1, 2.750, 10398.013, 463.690, 52969.506 25/04/15,01:21:57,11,09,1, 11.9,1,1, 2.750, 10398.002, 463.705, 52969.527 25/04/15,01:21:57,12,09,1, 11.9,1,1, 2.750, 10398.011, 463.676, 52969.429 25/04/15,01:21:57,13,09,1, 11.9,1,1, 2.750, 10398.011, 463.686, 52969.477 25/04/15,01:21:57,14,09,1, 11.9,1,1, 2.750, 10398.002, 463.685, 52969.461 25/04/15,01:21:57,15,09,1, 11.9,1,1, 2.750, 10398.015, 463.675, 52969.541 25/04/15,01:21:57,16,09,1, 11.9,1,1, 2.750, 10398.009, 463.665, 52969.460 25/04/15,01:21:57,17,09,1, 11.9,1,1, 2.750, 10398.019, 463.659, 52969.428 25/04/15,01:21:57,18,09,1, 11.9,1,1, 2.750, 10397.992, 463.659, 52969.529 25/04/15,01:21:57,19,09,1, 11.9,1,1, 2.750, 10398.010, 463.638, 52969.422 25/04/15,01:21:58,00,08,1, 11.9,1,1, 2.748, 10398.002, 463.638, 52969.422 25/04/15,01:21:58,01,08,1, 11.9,1,1, 2.748, 10398.015, 463.665, 52969.456 25/04/15,01:21:58,02,08,1, 11.9,1,1, 2.748, 10398.013, 463.653, 52969.522 25/04/15,01:21:58,03,08,1, 11.9,1,1, 2.748, 10398.013, 463.646, 52969.431 25/04/15,01:21:58,04,08,1, 11.9,1,1, 2.748, 10397.997, 463.637, 52969.417 25/04/15,01:21:58,05,08,1, 11.9,1,1, 2.748, 10397.994, 463.641, 52969.436 25/04/15,01:21:58,06,08,1, 11.9,1,1, 2.748, 10398.009, 463.658, 52969.496 25/04/15,01:21:58,07,08,1, 11.9,1,1, 2.748, 10398.018, 463.663, 52969.513 25/04/15,01:21:58,08,08,1, 11.9,1,1, 2.748, 10397.988, 463.626, 52969.451 25/04/15,01:21:58,09,08,1, 11.9,1,1, 2.748, 10398.002, 463.662, 52969.481 25/04/15,01:21:58,10,08,1, 11.9,1,1, 2.748, 10397.987, 463.641, 52969.419 25/04/15,01:21:58,11,08,1, 11.9,1,1, 2.748, 10397.975, 463.639, 52969.467 25/04/15,01:21:58,12,08,1, 11.9,1,1, 2.748, 10397.958, 463.632, 52969.520 25/04/15,01:21:58,13,08,1, 11.9,1,1, 2.748, 10397.988, 463.644, 52969.434 25/04/15,01:21:58,14,08,1, 11.9,1,1, 2.748, 10397.932, 463.656, 52969.701 25/04/15,01:21:58,15,08,1, 11.9,1,1, 2.748, 10398.002, 463.629, 52969.454 25/04/15,01:21:58,16,08,1, 11.9,1,1, 2.748, 10397.991, 463.640, 52969.414 25/04/15,01:21:58,17,08,1, 11.9,1,1, 2.748, 10397.993, 463.630, 52969.429 25/04/15,01:21:58,18,08,1, 11.9,1,1, 2.748, 10397.965, 463.626, 52969.477 25/04/15,01:21:58,19,08,1, 11.9,1,1, 2.748, 10397.994, 463.619, 52969.471 25/04/15,01:21:59,00,09,1, 11.8,1,1, 2.749, 10397.993, 463.619, 52969.471 25/04/15,01:21:59,01,09,1, 11.8,1,1, 2.749, 10397.952, 463.620, 52969.541 25/04/15,01:21:59,02,09,1, 11.8,1,1, 2.749, 10397.993, 463.605, 52969.337 25/04/15,01:21:59,03,09,1, 11.8,1,1, 2.749, 10397.954, 463.624, 52969.582 25/04/15,01:21:59,04,09,1, 11.8,1,1, 2.749, 10397.960, 463.631, 52969.586 25/04/15,01:21:59,05,09,1, 11.8,1,1, 2.749, 10397.943, 463.618, 52969.450 25/04/15,01:21:59,06,09,1, 11.8,1,1, 2.749, 10397.944, 463.637, 52969.420 25/04/15,01:21:59,07,09,1, 11.8,1,1, 2.749, 10397.945, 463.620, 52969.527 25/04/15,01:21:59,08,09,1, 11.8,1,1, 2.749, 10397.960, 463.640, 52969.453 25/04/15,01:21:59,09,09,1, 11.8,1,1, 2.749, 10397.953, 463.634, 52969.513 25/04/15,01:21:59,10,09,1, 11.8,1,1, 2.749, 10397.954, 463.613, 52969.568 25/04/15,01:21:59,11,09,1, 11.8,1,1, 2.749, 10397.931, 463.629, 52969.507 25/04/15,01:21:59,12,09,1, 11.8,1,1, 2.749, 10397.925, 463.603, 52969.490 25/04/15,01:21:59,13,09,1, 11.8,1,1, 2.749, 10397.937, 463.600, 52969.540 25/04/15,01:21:59,14,09,1, 11.8,1,1, 2.749, 10397.935, 463.617, 52969.491 25/04/15,01:21:59,15,09,1, 11.8,1,1, 2.749, 10397.896, 463.628, 52969.452 25/04/15,01:21:59,16,09,1, 11.8,1,1, 2.749, 10397.966, 463.629, 52969.444 25/04/15,01:21:59,17,09,1, 11.8,1,1, 2.749, 10397.925, 463.619, 52969.442 25/04/15,01:21:59,18,09,1, 11.8,1,1, 2.749, 10397.928, 463.622, 52969.498 25/04/15,01:21:59,19,09,1, 11.8,1,1, 2.749, 10397.902, 463.599, 52969.537 25/04/15,01:22:00,00,08,1, 11.9,1,1, 2.749, 10397.902, 463.599, 52969.537 25/04/15,01:22:00,01,08,1, 11.9,1,1, 2.749, 10397.922, 463.600, 52969.497 25/04/15,01:22:00,02,08,1, 11.9,1,1, 2.749, 10397.920, 463.603, 52969.368 25/04/15,01:22:00,03,08,1, 11.9,1,1, 2.749, 10397.916, 463.586, 52969.355 25/04/15,01:22:00,04,08,1, 11.9,1,1, 2.749, 10397.902, 463.581, 52969.247 25/04/15,01:22:00,05,08,1, 11.9,1,1, 2.749, 10397.899, 463.582, 52969.346 25/04/15,01:22:00,06,08,1, 11.9,1,1, 2.749, 10397.902, 463.586, 52969.356 25/04/15,01:22:00,07,08,1, 11.9,1,1, 2.749, 10397.905, 463.565, 52969.277 25/04/15,01:22:00,08,08,1, 11.9,1,1, 2.749, 10397.897, 463.586, 52969.357 25/04/15,01:22:00,09,08,1, 11.9,1,1, 2.749, 10397.886, 463.560, 52969.317 25/04/15,01:22:00,10,08,1, 11.9,1,1, 2.749, 10397.867, 463.597, 52969.307 25/04/15,01:22:00,11,08,1, 11.9,1,1, 2.749, 10397.881, 463.561, 52969.293 25/04/15,01:22:00,12,08,1, 11.9,1,1, 2.749, 10397.862, 463.582, 52969.347 25/04/15,01:22:00,13,08,1, 11.9,1,1, 2.749, 10397.867, 463.565, 52969.349 25/04/15,01:22:00,14,08,1, 11.9,1,1, 2.749, 10397.872, 463.554, 52969.323 25/04/15,01:22:00,15,08,1, 11.9,1,1, 2.749, 10397.873, 463.541, 52969.407 25/04/15,01:22:00,16,08,1, 11.9,1,1, 2.749, 10397.862, 463.566, 52969.242 25/04/15,01:22:00,17,08,1, 11.9,1,1, 2.749, 10397.897, 463.544, 52969.265 25/04/15,01:22:00,18,08,1, 11.9,1,1, 2.749, 10397.859, 463.551, 52969.375 25/04/15,01:22:00,19,08,1, 11.9,1,1, 2.749, 10397.852, 463.533, 52969.277 25/04/15,01:22:01,00,08,1, 11.9,1,1, 2.745, 10397.851, 463.533, 52969.277 25/04/15,01:22:01,01,08,1, 11.9,1,1, 2.745, 10397.842, 463.542, 52969.285 25/04/15,01:22:01,02,08,1, 11.9,1,1, 2.745, 10397.885, 463.527, 52969.295 25/04/15,01:22:01,03,08,1, 11.9,1,1, 2.745, 10397.868, 463.557, 52969.315 25/04/15,01:22:01,04,08,1, 11.9,1,1, 2.745, 10397.885, 463.527, 52969.287 25/04/15,01:22:01,05,08,1, 11.9,1,1, 2.745, 10397.862, 463.540, 52969.311 25/04/15,01:22:01,06,08,1, 11.9,1,1, 2.745, 10397.874, 463.535, 52969.293 25/04/15,01:22:01,07,08,1, 11.9,1,1, 2.745, 10397.875, 463.497, 52969.264 25/04/15,01:22:01,08,08,1, 11.9,1,1, 2.745, 10397.883, 463.508, 52969.272 25/04/15,01:22:01,09,08,1, 11.9,1,1, 2.745, 10397.871, 463.502, 52969.325 25/04/15,01:22:01,10,08,1, 11.9,1,1, 2.745, 10397.872, 463.506, 52969.286 25/04/15,01:22:01,11,08,1, 11.9,1,1, 2.745, 10397.878, 463.520, 52969.280 25/04/15,01:22:01,12,08,1, 11.9,1,1, 2.745, 10397.875, 463.498, 52969.268 25/04/15,01:22:01,13,08,1, 11.9,1,1, 2.745, 10397.874, 463.517, 52969.213 25/04/15,01:22:01,14,08,1, 11.9,1,1, 2.745, 10397.871, 463.484, 52969.353 25/04/15,01:22:01,15,08,1, 11.9,1,1, 2.745, 10397.890, 463.496, 52969.285 25/04/15,01:22:01,16,08,1, 11.9,1,1, 2.745, 10397.902, 463.494, 52969.339 25/04/15,01:22:01,17,08,1, 11.9,1,1, 2.745, 10397.899, 463.484, 52969.344 25/04/15,01:22:01,18,08,1, 11.9,1,1, 2.745, 10397.921, 463.477, 52969.263 25/04/15,01:22:01,19,08,1, 11.9,1,1, 2.745, 10397.897, 463.479, 52969.325 25/04/15,01:22:02,00,08,1, 12.0,1,1, 2.749, 10397.893, 463.479, 52969.325 25/04/15,01:22:02,01,08,1, 12.0,1,1, 2.749, 10397.902, 463.473, 52969.253 25/04/15,01:22:02,02,08,1, 12.0,1,1, 2.749, 10397.919, 463.471, 52969.284 25/04/15,01:22:02,03,08,1, 12.0,1,1, 2.749, 10397.919, 463.477, 52969.291 25/04/15,01:22:02,04,08,1, 12.0,1,1, 2.749, 10397.924, 463.479, 52969.321 25/04/15,01:22:02,05,08,1, 12.0,1,1, 2.749, 10397.928, 463.480, 52969.279 25/04/15,01:22:02,06,08,1, 12.0,1,1, 2.749, 10397.933, 463.483, 52969.298 25/04/15,01:22:02,07,08,1, 12.0,1,1, 2.749, 10397.926, 463.480, 52969.352 25/04/15,01:22:02,08,08,1, 12.0,1,1, 2.749, 10397.935, 463.469, 52969.320 25/04/15,01:22:02,09,08,1, 12.0,1,1, 2.749, 10397.965, 463.471, 52969.316 25/04/15,01:22:02,10,08,1, 12.0,1,1, 2.749, 10397.955, 463.477, 52969.323 25/04/15,01:22:02,11,08,1, 12.0,1,1, 2.749, 10397.967, 463.470, 52969.313 25/04/15,01:22:02,12,08,1, 12.0,1,1, 2.749, 10397.982, 463.434, 52969.265 25/04/15,01:22:02,13,08,1, 12.0,1,1, 2.749, 10397.951, 463.446, 52969.235 25/04/15,01:22:02,14,08,1, 12.0,1,1, 2.749, 10397.942, 463.437, 52969.255 25/04/15,01:22:02,15,08,1, 12.0,1,1, 2.749, 10397.965, 463.444, 52969.319 25/04/15,01:22:02,16,08,1, 12.0,1,1, 2.749, 10397.963, 463.445, 52969.323 25/04/15,01:22:02,17,08,1, 12.0,1,1, 2.749, 10397.964, 463.459, 52969.313 25/04/15,01:22:02,18,08,1, 12.0,1,1, 2.749, 10397.965, 463.406, 52969.275 25/04/15,01:22:02,19,08,1, 12.0,1,1, 2.749, 10397.956, 463.439, 52969.341 25/04/15,01:22:03,00,10,1, 11.9,1,1, 2.748, 10397.952, 463.439, 52969.341 25/04/15,01:22:03,01,10,1, 11.9,1,1, 2.748, 10397.976, 463.380, 52969.264 25/04/15,01:22:03,02,10,1, 11.9,1,1, 2.748, 10398.001, 463.395, 52969.273 25/04/15,01:22:03,03,10,1, 11.9,1,1, 2.748, 10397.961, 463.382, 52969.322 25/04/15,01:22:03,04,10,1, 11.9,1,1, 2.748, 10397.987, 463.354, 52969.289 25/04/15,01:22:03,05,10,1, 11.9,1,1, 2.748, 10397.978, 463.401, 52969.253 25/04/15,01:22:03,06,10,1, 11.9,1,1, 2.748, 10397.984, 463.365, 52969.263 25/04/15,01:22:03,07,10,1, 11.9,1,1, 2.748, 10398.022, 463.358, 52969.290 25/04/15,01:22:03,08,10,1, 11.9,1,1, 2.748, 10398.005, 463.362, 52969.288 25/04/15,01:22:03,09,10,1, 11.9,1,1, 2.748, 10398.012, 463.340, 52969.253 25/04/15,01:22:03,10,10,1, 11.9,1,1, 2.748, 10398.016, 463.361, 52969.197 25/04/15,01:22:03,11,10,1, 11.9,1,1, 2.748, 10397.995, 463.358, 52969.271 25/04/15,01:22:03,12,10,1, 11.9,1,1, 2.748, 10398.025, 463.371, 52969.281 25/04/15,01:22:03,13,10,1, 11.9,1,1, 2.748, 10398.005, 463.347, 52969.271 25/04/15,01:22:03,14,10,1, 11.9,1,1, 2.748, 10398.031, 463.347, 52969.210 25/04/15,01:22:03,15,10,1, 11.9,1,1, 2.748, 10398.026, 463.329, 52969.231 25/04/15,01:22:03,16,10,1, 11.9,1,1, 2.748, 10398.033, 463.326, 52969.230 25/04/15,01:22:03,17,10,1, 11.9,1,1, 2.748, 10398.038, 463.337, 52969.318 25/04/15,01:22:03,18,10,1, 11.9,1,1, 2.748, 10398.032, 463.301, 52969.320 25/04/15,01:22:03,19,10,1, 11.9,1,1, 2.748, 10398.036, 463.309, 52969.269 25/04/15,01:22:04,00,11,1, 12.0,1,1, 2.745, 10398.035, 463.309, 52969.269 25/04/15,01:22:04,01,11,1, 12.0,1,1, 2.745, 10398.048, 463.276, 52969.257 25/04/15,01:22:04,02,11,1, 12.0,1,1, 2.745, 10398.022, 463.287, 52969.325 25/04/15,01:22:04,03,11,1, 12.0,1,1, 2.745, 10398.051, 463.256, 52969.239 25/04/15,01:22:04,04,11,1, 12.0,1,1, 2.745, 10398.022, 463.243, 52969.282 25/04/15,01:22:04,05,11,1, 12.0,1,1, 2.745, 10398.015, 463.251, 52969.226 25/04/15,01:22:04,06,11,1, 12.0,1,1, 2.745, 10398.042, 463.248, 52969.281 25/04/15,01:22:04,07,11,1, 12.0,1,1, 2.745, 10398.050, 463.239, 52969.283 25/04/15,01:22:04,08,11,1, 12.0,1,1, 2.745, 10398.069, 463.220, 52969.201 25/04/15,01:22:04,09,11,1, 12.0,1,1, 2.745, 10398.056, 463.217, 52969.266 25/04/15,01:22:04,10,11,1, 12.0,1,1, 2.745, 10398.057, 463.239, 52969.309 25/04/15,01:22:04,11,11,1, 12.0,1,1, 2.745, 10398.077, 463.196, 52969.236 25/04/15,01:22:04,12,11,1, 12.0,1,1, 2.745, 10398.095, 463.220, 52969.320 25/04/15,01:22:04,13,11,1, 12.0,1,1, 2.745, 10398.075, 463.184, 52969.231 25/04/15,01:22:04,14,11,1, 12.0,1,1, 2.745, 10398.082, 463.176, 52969.247 25/04/15,01:22:04,15,11,1, 12.0,1,1, 2.745, 10398.071, 463.162, 52969.163 25/04/15,01:22:04,16,11,1, 12.0,1,1, 2.745, 10398.088, 463.183, 52969.237 25/04/15,01:22:04,17,11,1, 12.0,1,1, 2.745, 10398.092, 463.158, 52969.213 25/04/15,01:22:04,18,11,1, 12.0,1,1, 2.745, 10398.086, 463.162, 52969.140 25/04/15,01:22:04,19,11,1, 12.0,1,1, 2.745, 10398.111, 463.146, 52969.172 25/04/15,01:22:05,00,11,1, 12.0,1,1, 2.750, 10398.110, 463.146, 52969.172 25/04/15,01:22:05,01,11,1, 12.0,1,1, 2.750, 10398.068, 463.138, 52969.234 25/04/15,01:22:05,02,11,1, 12.0,1,1, 2.750, 10398.064, 463.134, 52969.244 25/04/15,01:22:05,03,11,1, 12.0,1,1, 2.750, 10398.088, 463.127, 52969.239 25/04/15,01:22:05,04,11,1, 12.0,1,1, 2.750, 10398.087, 463.115, 52969.276 25/04/15,01:22:05,05,11,1, 12.0,1,1, 2.750, 10398.087, 463.132, 52969.262 25/04/15,01:22:05,06,11,1, 12.0,1,1, 2.750, 10398.075, 463.090, 52969.232 25/04/15,01:22:05,07,11,1, 12.0,1,1, 2.750, 10398.081, 463.084, 52969.184 25/04/15,01:22:05,08,11,1, 12.0,1,1, 2.750, 10398.105, 463.098, 52969.217 25/04/15,01:22:05,09,11,1, 12.0,1,1, 2.750, 10398.077, 463.076, 52969.169 25/04/15,01:22:05,10,11,1, 12.0,1,1, 2.750, 10398.075, 463.071, 52969.223 25/04/15,01:22:05,11,11,1, 12.0,1,1, 2.750, 10398.118, 463.058, 52969.216 25/04/15,01:22:05,12,11,1, 12.0,1,1, 2.750, 10398.091, 463.068, 52969.168 25/04/15,01:22:05,13,11,1, 12.0,1,1, 2.750, 10398.079, 463.040, 52969.216 25/04/15,01:22:05,14,11,1, 12.0,1,1, 2.750, 10398.091, 463.034, 52969.145 25/04/15,01:22:05,15,11,1, 12.0,1,1, 2.750, 10398.095, 463.035, 52969.244 25/04/15,01:22:05,16,11,1, 12.0,1,1, 2.750, 10398.065, 463.031, 52969.184 25/04/15,01:22:05,17,11,1, 12.0,1,1, 2.750, 10398.083, 463.008, 52969.214 25/04/15,01:22:05,18,11,1, 12.0,1,1, 2.750, 10398.095, 463.027, 52969.167 25/04/15,01:22:05,19,11,1, 12.0,1,1, 2.750, 10398.068, 463.015, 52969.227 25/04/15,01:22:06,00,11,1, 11.9,1,1, 2.749, 10398.060, 463.015, 52969.227 25/04/15,01:22:06,01,11,1, 11.9,1,1, 2.749, 10398.121, 462.990, 52969.187 25/04/15,01:22:06,02,11,1, 11.9,1,1, 2.749, 10398.086, 463.010, 52969.154 25/04/15,01:22:06,03,11,1, 11.9,1,1, 2.749, 10398.082, 462.989, 52969.218 25/04/15,01:22:06,04,11,1, 11.9,1,1, 2.749, 10398.100, 462.961, 52969.181 25/04/15,01:22:06,05,11,1, 11.9,1,1, 2.749, 10398.093, 462.959, 52969.124 25/04/15,01:22:06,06,11,1, 11.9,1,1, 2.749, 10398.093, 462.973, 52969.115 25/04/15,01:22:06,07,11,1, 11.9,1,1, 2.749, 10398.068, 462.945, 52969.255 25/04/15,01:22:06,08,11,1, 11.9,1,1, 2.749, 10398.085, 462.945, 52969.105 25/04/15,01:22:06,09,11,1, 11.9,1,1, 2.749, 10398.076, 462.946, 52969.127 25/04/15,01:22:06,10,11,1, 11.9,1,1, 2.749, 10398.093, 462.946, 52969.138 25/04/15,01:22:06,11,11,1, 11.9,1,1, 2.749, 10398.073, 462.940, 52969.115 25/04/15,01:22:06,12,11,1, 11.9,1,1, 2.749, 10398.042, 462.929, 52969.244 25/04/15,01:22:06,13,11,1, 11.9,1,1, 2.749, 10398.056, 462.930, 52969.223 25/04/15,01:22:06,14,11,1, 11.9,1,1, 2.749, 10398.065, 462.895, 52969.183 25/04/15,01:22:06,15,11,1, 11.9,1,1, 2.749, 10398.052, 462.910, 52969.177 25/04/15,01:22:06,16,11,1, 11.9,1,1, 2.749, 10398.071, 462.911, 52969.148 25/04/15,01:22:06,17,11,1, 11.9,1,1, 2.749, 10398.034, 462.918, 52969.186 25/04/15,01:22:06,18,11,1, 11.9,1,1, 2.749, 10398.063, 462.901, 52969.239 25/04/15,01:22:06,19,11,1, 11.9,1,1, 2.749, 10398.052, 462.891, 52969.195 25/04/15,01:22:07,00,10,1, 11.9,1,1, 2.746, 10398.052, 462.891, 52969.195 25/04/15,01:22:07,01,10,1, 11.9,1,1, 2.746, 10398.052, 462.897, 52969.134 25/04/15,01:22:07,02,10,1, 11.9,1,1, 2.746, 10398.028, 462.897, 52969.131 25/04/15,01:22:07,03,10,1, 11.9,1,1, 2.746, 10398.013, 462.864, 52969.163 25/04/15,01:22:07,04,10,1, 11.9,1,1, 2.746, 10398.036, 462.880, 52969.231 25/04/15,01:22:07,05,10,1, 11.9,1,1, 2.746, 10398.032, 462.883, 52969.247 25/04/15,01:22:07,06,10,1, 11.9,1,1, 2.746, 10398.021, 462.901, 52969.248 25/04/15,01:22:07,07,10,1, 11.9,1,1, 2.746, 10398.021, 462.859, 52969.144 25/04/15,01:22:07,08,10,1, 11.9,1,1, 2.746, 10398.019, 462.884, 52969.205 25/04/15,01:22:07,09,10,1, 11.9,1,1, 2.746, 10397.992, 462.868, 52969.233 25/04/15,01:22:07,10,10,1, 11.9,1,1, 2.746, 10397.996, 462.862, 52969.191 25/04/15,01:22:07,11,10,1, 11.9,1,1, 2.746, 10397.971, 462.843, 52969.142 25/04/15,01:22:07,12,10,1, 11.9,1,1, 2.746, 10397.986, 462.878, 52969.229 25/04/15,01:22:07,13,10,1, 11.9,1,1, 2.746, 10397.953, 462.848, 52969.115 25/04/15,01:22:07,14,10,1, 11.9,1,1, 2.746, 10398.004, 462.874, 52969.201 25/04/15,01:22:07,15,10,1, 11.9,1,1, 2.746, 10398.003, 462.847, 52969.176 25/04/15,01:22:07,16,10,1, 11.9,1,1, 2.746, 10397.969, 462.834, 52969.100 25/04/15,01:22:07,17,10,1, 11.9,1,1, 2.746, 10398.007, 462.843, 52969.214 25/04/15,01:22:07,18,10,1, 11.9,1,1, 2.746, 10398.005, 462.808, 52969.127 25/04/15,01:22:07,19,10,1, 11.9,1,1, 2.746, 10397.988, 462.822, 52969.185 25/04/15,01:22:08,00,08,1, 11.8,1,1, 2.744, 10397.985, 462.822, 52969.185 25/04/15,01:22:08,01,08,1, 11.8,1,1, 2.744, 10397.973, 462.819, 52969.123 25/04/15,01:22:08,02,08,1, 11.8,1,1, 2.744, 10397.974, 462.837, 52969.211 25/04/15,01:22:08,03,08,1, 11.8,1,1, 2.744, 10397.965, 462.814, 52969.198 25/04/15,01:22:08,04,08,1, 11.8,1,1, 2.744, 10397.978, 462.801, 52969.232 25/04/15,01:22:08,05,08,1, 11.8,1,1, 2.744, 10397.969, 462.805, 52969.174 25/04/15,01:22:08,06,08,1, 11.8,1,1, 2.744, 10397.966, 462.800, 52969.237 25/04/15,01:22:08,07,08,1, 11.8,1,1, 2.744, 10397.995, 462.796, 52969.204 25/04/15,01:22:08,08,08,1, 11.8,1,1, 2.744, 10397.952, 462.802, 52969.171 25/04/15,01:22:08,09,08,1, 11.8,1,1, 2.744, 10397.955, 462.781, 52969.164 25/04/15,01:22:08,10,08,1, 11.8,1,1, 2.744, 10397.965, 462.786, 52969.133 25/04/15,01:22:08,11,08,1, 11.8,1,1, 2.744, 10397.938, 462.788, 52969.215 25/04/15,01:22:08,12,08,1, 11.8,1,1, 2.744, 10397.964, 462.787, 52969.223 25/04/15,01:22:08,13,08,1, 11.8,1,1, 2.744, 10397.968, 462.779, 52969.166 25/04/15,01:22:08,14,08,1, 11.8,1,1, 2.744, 10397.957, 462.799, 52969.165 25/04/15,01:22:08,15,08,1, 11.8,1,1, 2.744, 10397.957, 462.774, 52969.153 25/04/15,01:22:08,16,08,1, 11.8,1,1, 2.744, 10397.932, 462.803, 52969.348 25/04/15,01:22:08,17,08,1, 11.8,1,1, 2.744, 10397.934, 462.770, 52969.264 25/04/15,01:22:08,18,08,1, 11.8,1,1, 2.744, 10397.928, 462.770, 52969.173 25/04/15,01:22:08,19,08,1, 11.8,1,1, 2.744, 10397.965, 462.748, 52969.157 25/04/15,01:22:09,00,08,1, 11.9,1,1, 2.744, 10397.960, 462.748, 52969.157 25/04/15,01:22:09,01,08,1, 11.9,1,1, 2.744, 10397.952, 462.763, 52969.240 25/04/15,01:22:09,02,08,1, 11.9,1,1, 2.744, 10397.939, 462.761, 52969.108 25/04/15,01:22:09,03,08,1, 11.9,1,1, 2.744, 10397.949, 462.778, 52969.177 25/04/15,01:22:09,04,08,1, 11.9,1,1, 2.744, 10397.935, 462.747, 52969.141 25/04/15,01:22:09,05,08,1, 11.9,1,1, 2.744, 10397.966, 462.755, 52969.060 25/04/15,01:22:09,06,08,1, 11.9,1,1, 2.744, 10397.976, 462.770, 52969.236 25/04/15,01:22:09,07,08,1, 11.9,1,1, 2.744, 10397.972, 462.787, 52969.221 25/04/15,01:22:09,08,08,1, 11.9,1,1, 2.744, 10397.970, 462.768, 52969.129 25/04/15,01:22:09,09,08,1, 11.9,1,1, 2.744, 10397.960, 462.773, 52969.231 25/04/15,01:22:09,10,08,1, 11.9,1,1, 2.744, 10397.942, 462.788, 52969.239 25/04/15,01:22:09,11,08,1, 11.9,1,1, 2.744, 10397.954, 462.793, 52969.222 25/04/15,01:22:09,12,08,1, 11.9,1,1, 2.744, 10397.954, 462.786, 52969.170 25/04/15,01:22:09,13,08,1, 11.9,1,1, 2.744, 10397.963, 462.770, 52969.122 25/04/15,01:22:09,14,08,1, 11.9,1,1, 2.744, 10397.956, 462.790, 52969.238 25/04/15,01:22:09,15,08,1, 11.9,1,1, 2.744, 10397.952, 462.768, 52969.181 25/04/15,01:22:09,16,08,1, 11.9,1,1, 2.744, 10397.989, 462.782, 52969.175 25/04/15,01:22:09,17,08,1, 11.9,1,1, 2.744, 10397.975, 462.803, 52969.181 25/04/15,01:22:09,18,08,1, 11.9,1,1, 2.744, 10397.966, 462.804, 52969.169 25/04/15,01:22:09,19,08,1, 11.9,1,1, 2.744, 10397.959, 462.804, 52969.222 25/04/15,01:22:10,00,08,1, 11.9,1,1, 2.747, 10397.952, 462.804, 52969.222 25/04/15,01:22:10,01,08,1, 11.9,1,1, 2.747, 10397.955, 462.800, 52969.189 25/04/15,01:22:10,02,08,1, 11.9,1,1, 2.747, 10397.986, 462.798, 52969.200 25/04/15,01:22:10,03,08,1, 11.9,1,1, 2.747, 10397.973, 462.794, 52969.225 25/04/15,01:22:10,04,08,1, 11.9,1,1, 2.747, 10397.991, 462.803, 52969.214 25/04/15,01:22:10,05,08,1, 11.9,1,1, 2.747, 10397.979, 462.793, 52969.157 25/04/15,01:22:10,06,08,1, 11.9,1,1, 2.747, 10397.972, 462.777, 52969.236 25/04/15,01:22:10,07,08,1, 11.9,1,1, 2.747, 10397.968, 462.781, 52969.284 25/04/15,01:22:10,08,08,1, 11.9,1,1, 2.747, 10397.975, 462.781, 52969.249 25/04/15,01:22:10,09,08,1, 11.9,1,1, 2.747, 10397.965, 462.796, 52969.218 25/04/15,01:22:10,10,08,1, 11.9,1,1, 2.747, 10397.974, 462.794, 52969.193 25/04/15,01:22:10,11,08,1, 11.9,1,1, 2.747, 10397.969, 462.795, 52969.263 25/04/15,01:22:10,12,08,1, 11.9,1,1, 2.747, 10397.993, 462.807, 52969.215 25/04/15,01:22:10,13,08,1, 11.9,1,1, 2.747, 10397.958, 462.799, 52969.150 25/04/15,01:22:10,14,08,1, 11.9,1,1, 2.747, 10397.942, 462.782, 52969.200 25/04/15,01:22:10,15,08,1, 11.9,1,1, 2.747, 10397.941, 462.807, 52969.276 25/04/15,01:22:10,16,08,1, 11.9,1,1, 2.747, 10397.958, 462.792, 52969.178 25/04/15,01:22:10,17,08,1, 11.9,1,1, 2.747, 10397.925, 462.781, 52969.187 25/04/15,01:22:10,18,08,1, 11.9,1,1, 2.747, 10397.951, 462.794, 52969.212 25/04/15,01:22:10,19,08,1, 11.9,1,1, 2.747, 10397.948, 462.766, 52969.180 25/04/15,01:22:11,00,09,1, 11.8,1,1, 2.746, 10397.943, 462.766, 52969.180 25/04/15,01:22:11,01,09,1, 11.8,1,1, 2.746, 10397.949, 462.766, 52969.172 25/04/15,01:22:11,02,09,1, 11.8,1,1, 2.746, 10397.944, 462.795, 52969.240 25/04/15,01:22:11,03,09,1, 11.8,1,1, 2.746, 10397.908, 462.770, 52969.207 25/04/15,01:22:11,04,09,1, 11.8,1,1, 2.746, 10397.933, 462.784, 52969.178 25/04/15,01:22:11,05,09,1, 11.8,1,1, 2.746, 10397.924, 462.750, 52969.275 25/04/15,01:22:11,06,09,1, 11.8,1,1, 2.746, 10397.950, 462.786, 52969.250 25/04/15,01:22:11,07,09,1, 11.8,1,1, 2.746, 10397.923, 462.749, 52969.194 25/04/15,01:22:11,08,09,1, 11.8,1,1, 2.746, 10397.931, 462.761, 52969.217 25/04/15,01:22:11,09,09,1, 11.8,1,1, 2.746, 10397.945, 462.750, 52969.184 25/04/15,01:22:11,10,09,1, 11.8,1,1, 2.746, 10397.894, 462.752, 52969.204 25/04/15,01:22:11,11,09,1, 11.8,1,1, 2.746, 10397.937, 462.745, 52969.214 25/04/15,01:22:11,12,09,1, 11.8,1,1, 2.746, 10397.918, 462.732, 52969.198 25/04/15,01:22:11,13,09,1, 11.8,1,1, 2.746, 10397.921, 462.738, 52969.270 25/04/15,01:22:11,14,09,1, 11.8,1,1, 2.746, 10397.917, 462.729, 52969.299 25/04/15,01:22:11,15,09,1, 11.8,1,1, 2.746, 10397.895, 462.720, 52969.306 25/04/15,01:22:11,16,09,1, 11.8,1,1, 2.746, 10397.896, 462.707, 52969.201 25/04/15,01:22:11,17,09,1, 11.8,1,1, 2.746, 10397.926, 462.691, 52969.200 25/04/15,01:22:11,18,09,1, 11.8,1,1, 2.746, 10397.894, 462.693, 52969.194 25/04/15,01:22:11,19,09,1, 11.8,1,1, 2.746, 10397.935, 462.680, 52969.221 25/04/15,01:22:12,00,10,1, 11.9,1,1, 2.746, 10397.927, 462.680, 52969.221 25/04/15,01:22:12,01,10,1, 11.9,1,1, 2.746, 10397.924, 462.691, 52969.235 25/04/15,01:22:12,02,10,1, 11.9,1,1, 2.746, 10397.900, 462.673, 52969.178 25/04/15,01:22:12,03,10,1, 11.9,1,1, 2.746, 10397.916, 462.654, 52969.158 25/04/15,01:22:12,04,10,1, 11.9,1,1, 2.746, 10397.897, 462.667, 52969.285 25/04/15,01:22:12,05,10,1, 11.9,1,1, 2.746, 10397.914, 462.678, 52969.219 25/04/15,01:22:12,06,10,1, 11.9,1,1, 2.746, 10397.918, 462.641, 52969.123 25/04/15,01:22:12,07,10,1, 11.9,1,1, 2.746, 10397.882, 462.656, 52969.159 25/04/15,01:22:12,08,10,1, 11.9,1,1, 2.746, 10397.909, 462.623, 52969.183 25/04/15,01:22:12,09,10,1, 11.9,1,1, 2.746, 10397.902, 462.640, 52969.212 25/04/15,01:22:12,10,10,1, 11.9,1,1, 2.746, 10397.926, 462.614, 52969.193 25/04/15,01:22:12,11,10,1, 11.9,1,1, 2.746, 10397.918, 462.626, 52969.215 25/04/15,01:22:12,12,10,1, 11.9,1,1, 2.746, 10397.945, 462.607, 52969.144 25/04/15,01:22:12,13,10,1, 11.9,1,1, 2.746, 10397.921, 462.603, 52969.143 25/04/15,01:22:12,14,10,1, 11.9,1,1, 2.746, 10397.928, 462.597, 52969.151 25/04/15,01:22:12,15,10,1, 11.9,1,1, 2.746, 10397.925, 462.596, 52969.225 25/04/15,01:22:12,16,10,1, 11.9,1,1, 2.746, 10397.915, 462.590, 52969.240 25/04/15,01:22:12,17,10,1, 11.9,1,1, 2.746, 10397.929, 462.573, 52969.221 25/04/15,01:22:12,18,10,1, 11.9,1,1, 2.746, 10397.947, 462.580, 52969.138 25/04/15,01:22:12,19,10,1, 11.9,1,1, 2.746, 10397.944, 462.558, 52969.147 25/04/15,01:22:13,00,10,1, 11.9,1,1, 2.748, 10397.943, 462.558, 52969.147 25/04/15,01:22:13,01,10,1, 11.9,1,1, 2.748, 10397.928, 462.571, 52969.194 25/04/15,01:22:13,02,10,1, 11.9,1,1, 2.748, 10397.941, 462.564, 52969.234 25/04/15,01:22:13,03,10,1, 11.9,1,1, 2.748, 10397.958, 462.556, 52969.221 25/04/15,01:22:13,04,10,1, 11.9,1,1, 2.748, 10397.968, 462.554, 52969.181 25/04/15,01:22:13,05,10,1, 11.9,1,1, 2.748, 10397.980, 462.571, 52969.190 25/04/15,01:22:13,06,10,1, 11.9,1,1, 2.748, 10397.978, 462.544, 52969.211 25/04/15,01:22:13,07,10,1, 11.9,1,1, 2.748, 10397.982, 462.539, 52969.131 25/04/15,01:22:13,08,10,1, 11.9,1,1, 2.748, 10397.996, 462.520, 52969.164 25/04/15,01:22:13,09,10,1, 11.9,1,1, 2.748, 10398.000, 462.527, 52969.145 25/04/15,01:22:13,10,10,1, 11.9,1,1, 2.748, 10398.020, 462.513, 52969.183 25/04/15,01:22:13,11,10,1, 11.9,1,1, 2.748, 10398.016, 462.520, 52969.223 25/04/15,01:22:13,12,10,1, 11.9,1,1, 2.748, 10398.049, 462.514, 52969.131 25/04/15,01:22:13,13,10,1, 11.9,1,1, 2.748, 10398.020, 462.509, 52969.108 25/04/15,01:22:13,14,10,1, 11.9,1,1, 2.748, 10398.016, 462.522, 52969.210 25/04/15,01:22:13,15,10,1, 11.9,1,1, 2.748, 10398.042, 462.519, 52969.189 25/04/15,01:22:13,16,10,1, 11.9,1,1, 2.748, 10398.033, 462.507, 52969.279 25/04/15,01:22:13,17,10,1, 11.9,1,1, 2.748, 10398.046, 462.530, 52969.210 25/04/15,01:22:13,18,10,1, 11.9,1,1, 2.748, 10398.059, 462.502, 52969.152 25/04/15,01:22:13,19,10,1, 11.9,1,1, 2.748, 10398.075, 462.508, 52969.217 25/04/15,01:22:14,00,09,1, 11.9,1,1, 2.747, 10398.068, 462.508, 52969.217 25/04/15,01:22:14,01,09,1, 11.9,1,1, 2.747, 10398.079, 462.490, 52969.212 25/04/15,01:22:14,02,09,1, 11.9,1,1, 2.747, 10398.052, 462.479, 52969.136 25/04/15,01:22:14,03,09,1, 11.9,1,1, 2.747, 10398.081, 462.490, 52969.175 25/04/15,01:22:14,04,09,1, 11.9,1,1, 2.747, 10398.107, 462.483, 52969.150 25/04/15,01:22:14,05,09,1, 11.9,1,1, 2.747, 10398.108, 462.481, 52969.164 25/04/15,01:22:14,06,09,1, 11.9,1,1, 2.747, 10398.096, 462.485, 52969.239 25/04/15,01:22:14,07,09,1, 11.9,1,1, 2.747, 10398.137, 462.472, 52969.219 25/04/15,01:22:14,08,09,1, 11.9,1,1, 2.747, 10398.134, 462.470, 52969.178 25/04/15,01:22:14,09,09,1, 11.9,1,1, 2.747, 10398.101, 462.477, 52969.144 25/04/15,01:22:14,10,09,1, 11.9,1,1, 2.747, 10398.137, 462.463, 52969.111 25/04/15,01:22:14,11,09,1, 11.9,1,1, 2.747, 10398.134, 462.471, 52969.153 25/04/15,01:22:14,12,09,1, 11.9,1,1, 2.747, 10398.137, 462.469, 52969.189 25/04/15,01:22:14,13,09,1, 11.9,1,1, 2.747, 10398.131, 462.438, 52969.142 25/04/15,01:22:14,14,09,1, 11.9,1,1, 2.747, 10398.125, 462.450, 52969.125 25/04/15,01:22:14,15,09,1, 11.9,1,1, 2.747, 10398.155, 462.456, 52969.171 25/04/15,01:22:14,16,09,1, 11.9,1,1, 2.747, 10398.157, 462.467, 52969.181 25/04/15,01:22:14,17,09,1, 11.9,1,1, 2.747, 10398.154, 462.462, 52969.216 25/04/15,01:22:14,18,09,1, 11.9,1,1, 2.747, 10398.151, 462.446, 52969.182 25/04/15,01:22:14,19,09,1, 11.9,1,1, 2.747, 10398.152, 462.450, 52969.129 25/04/15,01:22:15,00,10,1, 11.9,1,1, 2.748, 10398.152, 462.450, 52969.129 25/04/15,01:22:15,01,10,1, 11.9,1,1, 2.748, 10398.168, 462.453, 52969.187 25/04/15,01:22:15,02,10,1, 11.9,1,1, 2.748, 10398.145, 462.430, 52969.081 25/04/15,01:22:15,03,10,1, 11.9,1,1, 2.748, 10398.149, 462.456, 52969.226 25/04/15,01:22:15,04,10,1, 11.9,1,1, 2.748, 10398.169, 462.439, 52969.095 25/04/15,01:22:15,05,10,1, 11.9,1,1, 2.748, 10398.157, 462.474, 52969.201 25/04/15,01:22:15,06,10,1, 11.9,1,1, 2.748, 10398.148, 462.439, 52969.215 25/04/15,01:22:15,07,10,1, 11.9,1,1, 2.748, 10398.170, 462.447, 52969.137 25/04/15,01:22:15,08,10,1, 11.9,1,1, 2.748, 10398.183, 462.447, 52969.232 25/04/15,01:22:15,09,10,1, 11.9,1,1, 2.748, 10398.164, 462.431, 52969.121 25/04/15,01:22:15,10,10,1, 11.9,1,1, 2.748, 10398.172, 462.430, 52969.226 25/04/15,01:22:15,11,10,1, 11.9,1,1, 2.748, 10398.195, 462.427, 52969.115 25/04/15,01:22:15,12,10,1, 11.9,1,1, 2.748, 10398.213, 462.442, 52969.245 25/04/15,01:22:15,13,10,1, 11.9,1,1, 2.748, 10398.157, 462.437, 52969.218 25/04/15,01:22:15,14,10,1, 11.9,1,1, 2.748, 10398.203, 462.447, 52969.251 25/04/15,01:22:15,15,10,1, 11.9,1,1, 2.748, 10398.188, 462.428, 52969.128 25/04/15,01:22:15,16,10,1, 11.9,1,1, 2.748, 10398.179, 462.439, 52969.185 25/04/15,01:22:15,17,10,1, 11.9,1,1, 2.748, 10398.194, 462.432, 52969.167 25/04/15,01:22:15,18,10,1, 11.9,1,1, 2.748, 10398.187, 462.420, 52969.149 25/04/15,01:22:15,19,10,1, 11.9,1,1, 2.748, 10398.221, 462.427, 52969.156 25/04/15,01:22:16,00,10,1, 11.9,1,1, 2.747, 10398.219, 462.427, 52969.156 25/04/15,01:22:16,01,10,1, 11.9,1,1, 2.747, 10398.185, 462.434, 52969.105 25/04/15,01:22:16,02,10,1, 11.9,1,1, 2.747, 10398.203, 462.435, 52969.207 25/04/15,01:22:16,03,10,1, 11.9,1,1, 2.747, 10398.226, 462.439, 52969.239 25/04/15,01:22:16,04,10,1, 11.9,1,1, 2.747, 10398.222, 462.436, 52969.197 25/04/15,01:22:16,05,10,1, 11.9,1,1, 2.747, 10398.237, 462.425, 52969.224 25/04/15,01:22:16,06,10,1, 11.9,1,1, 2.747, 10398.257, 462.416, 52969.143 25/04/15,01:22:16,07,10,1, 11.9,1,1, 2.747, 10398.246, 462.429, 52969.190 25/04/15,01:22:16,08,10,1, 11.9,1,1, 2.747, 10398.249, 462.421, 52969.110 25/04/15,01:22:16,09,10,1, 11.9,1,1, 2.747, 10398.246, 462.431, 52969.176 25/04/15,01:22:16,10,10,1, 11.9,1,1, 2.747, 10398.273, 462.423, 52969.136 25/04/15,01:22:16,11,10,1, 11.9,1,1, 2.747, 10398.285, 462.442, 52969.208 25/04/15,01:22:16,12,10,1, 11.9,1,1, 2.747, 10398.297, 462.450, 52969.218 25/04/15,01:22:16,13,10,1, 11.9,1,1, 2.747, 10398.300, 462.433, 52969.194 25/04/15,01:22:16,14,10,1, 11.9,1,1, 2.747, 10398.302, 462.432, 52969.191 25/04/15,01:22:16,15,10,1, 11.9,1,1, 2.747, 10398.303, 462.454, 52969.234 25/04/15,01:22:16,16,10,1, 11.9,1,1, 2.747, 10398.346, 462.433, 52969.134 25/04/15,01:22:16,17,10,1, 11.9,1,1, 2.747, 10398.337, 462.415, 52969.178 25/04/15,01:22:16,18,10,1, 11.9,1,1, 2.747, 10398.362, 462.440, 52969.196 25/04/15,01:22:16,19,10,1, 11.9,1,1, 2.747, 10398.349, 462.429, 52969.208 25/04/15,01:22:17,00,10,1, 11.9,1,1, 2.747, 10398.344, 462.429, 52969.208 25/04/15,01:22:17,01,10,1, 11.9,1,1, 2.747, 10398.383, 462.463, 52969.196 25/04/15,01:22:17,02,10,1, 11.9,1,1, 2.747, 10398.399, 462.434, 52969.101 25/04/15,01:22:17,03,10,1, 11.9,1,1, 2.747, 10398.395, 462.451, 52969.228 25/04/15,01:22:17,04,10,1, 11.9,1,1, 2.747, 10398.422, 462.460, 52969.153 25/04/15,01:22:17,05,10,1, 11.9,1,1, 2.747, 10398.415, 462.433, 52969.178 25/04/15,01:22:17,06,10,1, 11.9,1,1, 2.747, 10398.456, 462.421, 52969.184 25/04/15,01:22:17,07,10,1, 11.9,1,1, 2.747, 10398.438, 462.441, 52969.159 25/04/15,01:22:17,08,10,1, 11.9,1,1, 2.747, 10398.457, 462.457, 52969.176 25/04/15,01:22:17,09,10,1, 11.9,1,1, 2.747, 10398.482, 462.433, 52969.143 25/04/15,01:22:17,10,10,1, 11.9,1,1, 2.747, 10398.488, 462.426, 52969.163 25/04/15,01:22:17,11,10,1, 11.9,1,1, 2.747, 10398.462, 462.421, 52969.140 25/04/15,01:22:17,12,10,1, 11.9,1,1, 2.747, 10398.498, 462.429, 52969.159 25/04/15,01:22:17,13,10,1, 11.9,1,1, 2.747, 10398.497, 462.443, 52969.201 25/04/15,01:22:17,14,10,1, 11.9,1,1, 2.747, 10398.538, 462.437, 52969.252 25/04/15,01:22:17,15,10,1, 11.9,1,1, 2.747, 10398.536, 462.425, 52969.215 25/04/15,01:22:17,16,10,1, 11.9,1,1, 2.747, 10398.509, 462.422, 52969.161 25/04/15,01:22:17,17,10,1, 11.9,1,1, 2.747, 10398.527, 462.431, 52969.238 25/04/15,01:22:17,18,10,1, 11.9,1,1, 2.747, 10398.549, 462.418, 52969.133 25/04/15,01:22:17,19,10,1, 11.9,1,1, 2.747, 10398.561, 462.423, 52969.177 25/04/15,01:22:18,00,10,1, 11.9,1,1, 2.753, 10398.552, 462.423, 52969.177 25/04/15,01:22:18,01,10,1, 11.9,1,1, 2.753, 10398.571, 462.440, 52969.195 25/04/15,01:22:18,02,10,1, 11.9,1,1, 2.753, 10398.579, 462.425, 52969.202 25/04/15,01:22:18,03,10,1, 11.9,1,1, 2.753, 10398.573, 462.407, 52969.157 25/04/15,01:22:18,04,10,1, 11.9,1,1, 2.753, 10398.614, 462.446, 52969.188 25/04/15,01:22:18,05,10,1, 11.9,1,1, 2.753, 10398.606, 462.415, 52969.204 25/04/15,01:22:18,06,10,1, 11.9,1,1, 2.753, 10398.638, 462.422, 52969.199 25/04/15,01:22:18,07,10,1, 11.9,1,1, 2.753, 10398.613, 462.427, 52969.226 25/04/15,01:22:18,08,10,1, 11.9,1,1, 2.753, 10398.616, 462.425, 52969.158 25/04/15,01:22:18,09,10,1, 11.9,1,1, 2.753, 10398.642, 462.429, 52969.033 25/04/15,01:22:18,10,10,1, 11.9,1,1, 2.753, 10398.631, 462.413, 52969.224 25/04/15,01:22:18,11,10,1, 11.9,1,1, 2.753, 10398.650, 462.435, 52969.246 25/04/15,01:22:18,12,10,1, 11.9,1,1, 2.753, 10398.639, 462.432, 52969.176 25/04/15,01:22:18,13,10,1, 11.9,1,1, 2.753, 10398.649, 462.420, 52969.199 25/04/15,01:22:18,14,10,1, 11.9,1,1, 2.753, 10398.656, 462.423, 52969.169 25/04/15,01:22:18,15,10,1, 11.9,1,1, 2.753, 10398.691, 462.398, 52969.127 25/04/15,01:22:18,16,10,1, 11.9,1,1, 2.753, 10398.682, 462.416, 52969.197 25/04/15,01:22:18,17,10,1, 11.9,1,1, 2.753, 10398.704, 462.397, 52969.107 25/04/15,01:22:18,18,10,1, 11.9,1,1, 2.753, 10398.708, 462.401, 52969.096 25/04/15,01:22:18,19,10,1, 11.9,1,1, 2.753, 10398.711, 462.397, 52969.168 25/04/15,01:22:19,00,09,1, 11.8,1,1, 2.747, 10398.703, 462.397, 52969.168 25/04/15,01:22:19,01,09,1, 11.8,1,1, 2.747, 10398.732, 462.401, 52969.202 25/04/15,01:22:19,02,09,1, 11.8,1,1, 2.747, 10398.733, 462.390, 52969.159 25/04/15,01:22:19,03,09,1, 11.8,1,1, 2.747, 10398.723, 462.377, 52969.184 25/04/15,01:22:19,04,09,1, 11.8,1,1, 2.747, 10398.736, 462.370, 52969.186 25/04/15,01:22:19,05,09,1, 11.8,1,1, 2.747, 10398.737, 462.382, 52969.201 25/04/15,01:22:19,06,09,1, 11.8,1,1, 2.747, 10398.732, 462.367, 52969.187 25/04/15,01:22:19,07,09,1, 11.8,1,1, 2.747, 10398.768, 462.398, 52969.168 25/04/15,01:22:19,08,09,1, 11.8,1,1, 2.747, 10398.751, 462.379, 52969.134 25/04/15,01:22:19,09,09,1, 11.8,1,1, 2.747, 10398.747, 462.381, 52969.136 25/04/15,01:22:19,10,09,1, 11.8,1,1, 2.747, 10398.772, 462.386, 52969.118 25/04/15,01:22:19,11,09,1, 11.8,1,1, 2.747, 10398.747, 462.368, 52969.147 25/04/15,01:22:19,12,09,1, 11.8,1,1, 2.747, 10398.781, 462.369, 52969.105 25/04/15,01:22:19,13,09,1, 11.8,1,1, 2.747, 10398.768, 462.425, 52969.219 25/04/15,01:22:19,14,09,1, 11.8,1,1, 2.747, 10398.794, 462.399, 52969.185 25/04/15,01:22:19,15,09,1, 11.8,1,1, 2.747, 10398.765, 462.412, 52969.191 25/04/15,01:22:19,16,09,1, 11.8,1,1, 2.747, 10398.787, 462.401, 52969.146 25/04/15,01:22:19,17,09,1, 11.8,1,1, 2.747, 10398.804, 462.397, 52969.092 25/04/15,01:22:19,18,09,1, 11.8,1,1, 2.747, 10398.798, 462.396, 52969.266 25/04/15,01:22:19,19,09,1, 11.8,1,1, 2.747, 10398.782, 462.410, 52969.135 25/04/15,01:22:20,00,10,1, 11.9,1,1, 2.747, 10398.778, 462.410, 52969.135 25/04/15,01:22:20,01,10,1, 11.9,1,1, 2.747, 10398.812, 462.392, 52969.124 25/04/15,01:22:20,02,10,1, 11.9,1,1, 2.747, 10398.804, 462.392, 52969.244 25/04/15,01:22:20,03,10,1, 11.9,1,1, 2.747, 10398.815, 462.396, 52969.187 25/04/15,01:22:20,04,10,1, 11.9,1,1, 2.747, 10398.819, 462.391, 52969.147 25/04/15,01:22:20,05,10,1, 11.9,1,1, 2.747, 10398.819, 462.377, 52969.137 25/04/15,01:22:20,06,10,1, 11.9,1,1, 2.747, 10398.831, 462.373, 52969.170 25/04/15,01:22:20,07,10,1, 11.9,1,1, 2.747, 10398.826, 462.392, 52969.186 25/04/15,01:22:20,08,10,1, 11.9,1,1, 2.747, 10398.850, 462.380, 52969.185 25/04/15,01:22:20,09,10,1, 11.9,1,1, 2.747, 10398.857, 462.389, 52969.119 25/04/15,01:22:20,10,10,1, 11.9,1,1, 2.747, 10398.864, 462.386, 52969.153 25/04/15,01:22:20,11,10,1, 11.9,1,1, 2.747, 10398.864, 462.396, 52969.103 25/04/15,01:22:20,12,10,1, 11.9,1,1, 2.747, 10398.865, 462.400, 52969.145 25/04/15,01:22:20,13,10,1, 11.9,1,1, 2.747, 10398.858, 462.390, 52969.152 25/04/15,01:22:20,14,10,1, 11.9,1,1, 2.747, 10398.892, 462.387, 52969.093 25/04/15,01:22:20,15,10,1, 11.9,1,1, 2.747, 10398.905, 462.386, 52969.140 25/04/15,01:22:20,16,10,1, 11.9,1,1, 2.747, 10398.890, 462.377, 52969.159 25/04/15,01:22:20,17,10,1, 11.9,1,1, 2.747, 10398.883, 462.382, 52969.103 25/04/15,01:22:20,18,10,1, 11.9,1,1, 2.747, 10398.892, 462.363, 52969.115 25/04/15,01:22:20,19,10,1, 11.9,1,1, 2.747, 10398.902, 462.377, 52969.127 25/04/15,01:22:21,00,09,1, 11.9,1,1, 2.746, 10398.895, 462.377, 52969.127 25/04/15,01:22:21,01,09,1, 11.9,1,1, 2.746, 10398.912, 462.406, 52969.132 25/04/15,01:22:21,02,09,1, 11.9,1,1, 2.746, 10398.920, 462.391, 52969.170 25/04/15,01:22:21,03,09,1, 11.9,1,1, 2.746, 10398.913, 462.393, 52969.193 25/04/15,01:22:21,04,09,1, 11.9,1,1, 2.746, 10398.936, 462.374, 52969.144 25/04/15,01:22:21,05,09,1, 11.9,1,1, 2.746, 10398.955, 462.388, 52969.204 25/04/15,01:22:21,06,09,1, 11.9,1,1, 2.746, 10398.960, 462.391, 52969.216 25/04/15,01:22:21,07,09,1, 11.9,1,1, 2.746, 10398.934, 462.403, 52969.197 25/04/15,01:22:21,08,09,1, 11.9,1,1, 2.746, 10398.971, 462.398, 52969.190 25/04/15,01:22:21,09,09,1, 11.9,1,1, 2.746, 10398.971, 462.398, 52969.081 25/04/15,01:22:21,10,09,1, 11.9,1,1, 2.746, 10399.002, 462.388, 52969.129 25/04/15,01:22:21,11,09,1, 11.9,1,1, 2.746, 10398.969, 462.398, 52969.202 25/04/15,01:22:21,12,09,1, 11.9,1,1, 2.746, 10398.987, 462.424, 52969.116 25/04/15,01:22:21,13,09,1, 11.9,1,1, 2.746, 10398.982, 462.408, 52969.147 25/04/15,01:22:21,14,09,1, 11.9,1,1, 2.746, 10399.023, 462.381, 52969.133 25/04/15,01:22:21,15,09,1, 11.9,1,1, 2.746, 10398.986, 462.402, 52969.098 25/04/15,01:22:21,16,09,1, 11.9,1,1, 2.746, 10399.012, 462.419, 52969.177 25/04/15,01:22:21,17,09,1, 11.9,1,1, 2.746, 10399.025, 462.405, 52969.105 25/04/15,01:22:21,18,09,1, 11.9,1,1, 2.746, 10399.026, 462.400, 52969.145 25/04/15,01:22:21,19,09,1, 11.9,1,1, 2.746, 10399.034, 462.429, 52969.213 25/04/15,01:22:22,00,10,1, 11.9,1,1, 2.746, 10399.028, 462.429, 52969.213 25/04/15,01:22:22,01,10,1, 11.9,1,1, 2.746, 10399.052, 462.417, 52969.149 25/04/15,01:22:22,02,10,1, 11.9,1,1, 2.746, 10399.042, 462.419, 52969.091 25/04/15,01:22:22,03,10,1, 11.9,1,1, 2.746, 10399.027, 462.443, 52969.197 25/04/15,01:22:22,04,10,1, 11.9,1,1, 2.746, 10399.042, 462.416, 52969.236 25/04/15,01:22:22,05,10,1, 11.9,1,1, 2.746, 10399.053, 462.438, 52969.159 25/04/15,01:22:22,06,10,1, 11.9,1,1, 2.746, 10399.064, 462.427, 52969.142 25/04/15,01:22:22,07,10,1, 11.9,1,1, 2.746, 10399.086, 462.442, 52969.182 25/04/15,01:22:22,08,10,1, 11.9,1,1, 2.746, 10399.048, 462.441, 52969.138 25/04/15,01:22:22,09,10,1, 11.9,1,1, 2.746, 10399.091, 462.464, 52969.158 25/04/15,01:22:22,10,10,1, 11.9,1,1, 2.746, 10399.070, 462.453, 52969.154 25/04/15,01:22:22,11,10,1, 11.9,1,1, 2.746, 10399.073, 462.446, 52969.164 25/04/15,01:22:22,12,10,1, 11.9,1,1, 2.746, 10399.102, 462.461, 52969.178 25/04/15,01:22:22,13,10,1, 11.9,1,1, 2.746, 10399.105, 462.452, 52969.125 25/04/15,01:22:22,14,10,1, 11.9,1,1, 2.746, 10399.103, 462.470, 52969.240 25/04/15,01:22:22,15,10,1, 11.9,1,1, 2.746, 10399.133, 462.487, 52969.231 25/04/15,01:22:22,16,10,1, 11.9,1,1, 2.746, 10399.118, 462.436, 52969.122 25/04/15,01:22:22,17,10,1, 11.9,1,1, 2.746, 10399.128, 462.476, 52969.202 25/04/15,01:22:22,18,10,1, 11.9,1,1, 2.746, 10399.139, 462.487, 52969.146 25/04/15,01:22:22,19,10,1, 11.9,1,1, 2.746, 10399.105, 462.465, 52969.160 25/04/15,01:22:23,00,10,1, 11.9,1,1, 2.746, 10399.103, 462.465, 52969.160 25/04/15,01:22:23,01,10,1, 11.9,1,1, 2.746, 10399.117, 462.485, 52969.130 25/04/15,01:22:23,02,10,1, 11.9,1,1, 2.746, 10399.099, 462.465, 52969.168 25/04/15,01:22:23,03,10,1, 11.9,1,1, 2.746, 10399.135, 462.496, 52969.203 25/04/15,01:22:23,04,10,1, 11.9,1,1, 2.746, 10399.126, 462.476, 52969.216 25/04/15,01:22:23,05,10,1, 11.9,1,1, 2.746, 10399.145, 462.493, 52969.094 25/04/15,01:22:23,06,10,1, 11.9,1,1, 2.746, 10399.105, 462.516, 52969.250 25/04/15,01:22:23,07,10,1, 11.9,1,1, 2.746, 10399.141, 462.519, 52969.244 25/04/15,01:22:23,08,10,1, 11.9,1,1, 2.746, 10399.133, 462.500, 52969.210 25/04/15,01:22:23,09,10,1, 11.9,1,1, 2.746, 10399.151, 462.534, 52969.259 25/04/15,01:22:23,10,10,1, 11.9,1,1, 2.746, 10399.143, 462.529, 52969.199 25/04/15,01:22:23,11,10,1, 11.9,1,1, 2.746, 10399.160, 462.530, 52969.092 25/04/15,01:22:23,12,10,1, 11.9,1,1, 2.746, 10399.136, 462.536, 52969.188 25/04/15,01:22:23,13,10,1, 11.9,1,1, 2.746, 10399.163, 462.543, 52969.140 25/04/15,01:22:23,14,10,1, 11.9,1,1, 2.746, 10399.159, 462.541, 52969.260 25/04/15,01:22:23,15,10,1, 11.9,1,1, 2.746, 10399.136, 462.530, 52969.248 25/04/15,01:22:23,16,10,1, 11.9,1,1, 2.746, 10399.140, 462.577, 52969.181 25/04/15,01:22:23,17,10,1, 11.9,1,1, 2.746, 10399.161, 462.560, 52969.174 25/04/15,01:22:23,18,10,1, 11.9,1,1, 2.746, 10399.155, 462.572, 52969.225 25/04/15,01:22:23,19,10,1, 11.9,1,1, 2.746, 10399.156, 462.560, 52969.157 25/04/15,01:22:24,00,09,1, 11.9,1,1, 2.748, 10399.153, 462.560, 52969.157 25/04/15,01:22:24,01,09,1, 11.9,1,1, 2.748, 10399.180, 462.579, 52969.249 25/04/15,01:22:24,02,09,1, 11.9,1,1, 2.748, 10399.172, 462.608, 52969.226 25/04/15,01:22:24,03,09,1, 11.9,1,1, 2.748, 10399.191, 462.582, 52969.171 25/04/15,01:22:24,04,09,1, 11.9,1,1, 2.748, 10399.172, 462.619, 52969.334 25/04/15,01:22:24,05,09,1, 11.9,1,1, 2.748, 10399.170, 462.608, 52969.233 25/04/15,01:22:24,06,09,1, 11.9,1,1, 2.748, 10399.187, 462.620, 52969.164 25/04/15,01:22:24,07,09,1, 11.9,1,1, 2.748, 10399.166, 462.609, 52969.151 25/04/15,01:22:24,08,09,1, 11.9,1,1, 2.748, 10399.153, 462.615, 52969.232 25/04/15,01:22:24,09,09,1, 11.9,1,1, 2.748, 10399.182, 462.620, 52969.204 25/04/15,01:22:24,10,09,1, 11.9,1,1, 2.748, 10399.170, 462.622, 52969.141 25/04/15,01:22:24,11,09,1, 11.9,1,1, 2.748, 10399.154, 462.643, 52969.180 25/04/15,01:22:24,12,09,1, 11.9,1,1, 2.748, 10399.162, 462.621, 52969.245 25/04/15,01:22:24,13,09,1, 11.9,1,1, 2.748, 10399.144, 462.650, 52969.180 25/04/15,01:22:24,14,09,1, 11.9,1,1, 2.748, 10399.161, 462.635, 52969.208 25/04/15,01:22:24,15,09,1, 11.9,1,1, 2.748, 10399.160, 462.656, 52969.208 25/04/15,01:22:24,16,09,1, 11.9,1,1, 2.748, 10399.163, 462.675, 52969.241 25/04/15,01:22:24,17,09,1, 11.9,1,1, 2.748, 10399.158, 462.660, 52969.230 25/04/15,01:22:24,18,09,1, 11.9,1,1, 2.748, 10399.155, 462.686, 52969.220 25/04/15,01:22:24,19,09,1, 11.9,1,1, 2.748, 10399.171, 462.680, 52969.252 25/04/15,01:22:25,00,11,1, 12.0,1,1, 2.748, 10399.170, 462.680, 52969.252 25/04/15,01:22:25,01,11,1, 12.0,1,1, 2.748, 10399.182, 462.682, 52969.229 25/04/15,01:22:25,02,11,1, 12.0,1,1, 2.748, 10399.168, 462.703, 52969.272 25/04/15,01:22:25,03,11,1, 12.0,1,1, 2.748, 10399.184, 462.701, 52969.164 25/04/15,01:22:25,04,11,1, 12.0,1,1, 2.748, 10399.165, 462.719, 52969.229 25/04/15,01:22:25,05,11,1, 12.0,1,1, 2.748, 10399.150, 462.728, 52969.275 25/04/15,01:22:25,06,11,1, 12.0,1,1, 2.748, 10399.171, 462.736, 52969.276 25/04/15,01:22:25,07,11,1, 12.0,1,1, 2.748, 10399.180, 462.716, 52969.192 25/04/15,01:22:25,08,11,1, 12.0,1,1, 2.748, 10399.160, 462.751, 52969.213 25/04/15,01:22:25,09,11,1, 12.0,1,1, 2.748, 10399.151, 462.753, 52969.203 25/04/15,01:22:25,10,11,1, 12.0,1,1, 2.748, 10399.167, 462.760, 52969.257 25/04/15,01:22:25,11,11,1, 12.0,1,1, 2.748, 10399.180, 462.741, 52969.240 25/04/15,01:22:25,12,11,1, 12.0,1,1, 2.748, 10399.196, 462.759, 52969.276 25/04/15,01:22:25,13,11,1, 12.0,1,1, 2.748, 10399.194, 462.777, 52969.250 25/04/15,01:22:25,14,11,1, 12.0,1,1, 2.748, 10399.180, 462.781, 52969.284 25/04/15,01:22:25,15,11,1, 12.0,1,1, 2.748, 10399.161, 462.793, 52969.268 25/04/15,01:22:25,16,11,1, 12.0,1,1, 2.748, 10399.177, 462.779, 52969.222 25/04/15,01:22:25,17,11,1, 12.0,1,1, 2.748, 10399.218, 462.781, 52969.253 25/04/15,01:22:25,18,11,1, 12.0,1,1, 2.748, 10399.187, 462.771, 52969.275 25/04/15,01:22:25,19,11,1, 12.0,1,1, 2.748, 10399.195, 462.803, 52969.200 25/04/15,01:22:26,00,10,1, 11.9,1,1, 2.746, 10399.187, 462.803, 52969.200 25/04/15,01:22:26,01,10,1, 11.9,1,1, 2.746, 10399.177, 462.821, 52969.216 25/04/15,01:22:26,02,10,1, 11.9,1,1, 2.746, 10399.212, 462.854, 52969.351 25/04/15,01:22:26,03,10,1, 11.9,1,1, 2.746, 10399.188, 462.847, 52969.214 25/04/15,01:22:26,04,10,1, 11.9,1,1, 2.746, 10399.192, 462.844, 52969.224 25/04/15,01:22:26,05,10,1, 11.9,1,1, 2.746, 10399.169, 462.849, 52969.307 25/04/15,01:22:26,06,10,1, 11.9,1,1, 2.746, 10399.202, 462.857, 52969.266 25/04/15,01:22:26,07,10,1, 11.9,1,1, 2.746, 10399.170, 462.855, 52969.287 25/04/15,01:22:26,08,10,1, 11.9,1,1, 2.746, 10399.189, 462.889, 52969.281 25/04/15,01:22:26,09,10,1, 11.9,1,1, 2.746, 10399.173, 462.870, 52969.239 25/04/15,01:22:26,10,10,1, 11.9,1,1, 2.746, 10399.193, 462.896, 52969.263 25/04/15,01:22:26,11,10,1, 11.9,1,1, 2.746, 10399.188, 462.894, 52969.335 25/04/15,01:22:26,12,10,1, 11.9,1,1, 2.746, 10399.191, 462.878, 52969.322 25/04/15,01:22:26,13,10,1, 11.9,1,1, 2.746, 10399.192, 462.898, 52969.293 25/04/15,01:22:26,14,10,1, 11.9,1,1, 2.746, 10399.201, 462.909, 52969.283 25/04/15,01:22:26,15,10,1, 11.9,1,1, 2.746, 10399.187, 462.916, 52969.294 25/04/15,01:22:26,16,10,1, 11.9,1,1, 2.746, 10399.184, 462.906, 52969.288 25/04/15,01:22:26,17,10,1, 11.9,1,1, 2.746, 10399.214, 462.920, 52969.244 25/04/15,01:22:26,18,10,1, 11.9,1,1, 2.746, 10399.200, 462.910, 52969.238 25/04/15,01:22:26,19,10,1, 11.9,1,1, 2.746, 10399.186, 462.918, 52969.221 25/04/15,01:22:27,00,11,1, 11.9,1,1, 2.747, 10399.178, 462.918, 52969.221 25/04/15,01:22:27,01,11,1, 11.9,1,1, 2.747, 10399.200, 462.939, 52969.233 25/04/15,01:22:27,02,11,1, 11.9,1,1, 2.747, 10399.183, 462.899, 52969.243 25/04/15,01:22:27,03,11,1, 11.9,1,1, 2.747, 10399.175, 462.931, 52969.240 25/04/15,01:22:27,04,11,1, 11.9,1,1, 2.747, 10399.189, 462.939, 52969.288 25/04/15,01:22:27,05,11,1, 11.9,1,1, 2.747, 10399.184, 462.928, 52969.262 25/04/15,01:22:27,06,11,1, 11.9,1,1, 2.747, 10399.211, 462.902, 52969.094 25/04/15,01:22:27,07,11,1, 11.9,1,1, 2.747, 10399.189, 462.914, 52969.249 25/04/15,01:22:27,08,11,1, 11.9,1,1, 2.747, 10399.216, 462.905, 52969.261 25/04/15,01:22:27,09,11,1, 11.9,1,1, 2.747, 10399.205, 462.918, 52969.240 25/04/15,01:22:27,10,11,1, 11.9,1,1, 2.747, 10399.202, 462.905, 52969.254 25/04/15,01:22:27,11,11,1, 11.9,1,1, 2.747, 10399.173, 462.937, 52969.270 25/04/15,01:22:27,12,11,1, 11.9,1,1, 2.747, 10399.187, 462.943, 52969.262 25/04/15,01:22:27,13,11,1, 11.9,1,1, 2.747, 10399.177, 462.943, 52969.279 25/04/15,01:22:27,14,11,1, 11.9,1,1, 2.747, 10399.192, 462.927, 52969.238 25/04/15,01:22:27,15,11,1, 11.9,1,1, 2.747, 10399.194, 462.915, 52969.195 25/04/15,01:22:27,16,11,1, 11.9,1,1, 2.747, 10399.193, 462.930, 52969.197 25/04/15,01:22:27,17,11,1, 11.9,1,1, 2.747, 10399.173, 462.931, 52969.289 25/04/15,01:22:27,18,11,1, 11.9,1,1, 2.747, 10399.172, 462.914, 52969.249 25/04/15,01:22:27,19,11,1, 11.9,1,1, 2.747, 10399.214, 462.953, 52969.275 25/04/15,01:22:28,00,09,1, 11.9,1,1, 2.745, 10399.212, 462.953, 52969.275 25/04/15,01:22:28,01,09,1, 11.9,1,1, 2.745, 10399.194, 462.936, 52969.281 25/04/15,01:22:28,02,09,1, 11.9,1,1, 2.745, 10399.186, 462.931, 52969.265 25/04/15,01:22:28,03,09,1, 11.9,1,1, 2.745, 10399.193, 462.955, 52969.290 25/04/15,01:22:28,04,09,1, 11.9,1,1, 2.745, 10399.199, 462.933, 52969.220 25/04/15,01:22:28,05,09,1, 11.9,1,1, 2.745, 10399.201, 462.949, 52969.305 25/04/15,01:22:28,06,09,1, 11.9,1,1, 2.745, 10399.182, 462.942, 52969.252 25/04/15,01:22:28,07,09,1, 11.9,1,1, 2.745, 10399.185, 462.936, 52969.280 25/04/15,01:22:28,08,09,1, 11.9,1,1, 2.745, 10399.207, 462.928, 52969.234 25/04/15,01:22:28,09,09,1, 11.9,1,1, 2.745, 10399.211, 462.926, 52969.327 25/04/15,01:22:28,10,09,1, 11.9,1,1, 2.745, 10399.216, 462.954, 52969.253 25/04/15,01:22:28,11,09,1, 11.9,1,1, 2.745, 10399.209, 462.919, 52969.203 25/04/15,01:22:28,12,09,1, 11.9,1,1, 2.745, 10399.198, 462.934, 52969.188 25/04/15,01:22:28,13,09,1, 11.9,1,1, 2.745, 10399.204, 462.935, 52969.180 25/04/15,01:22:28,14,09,1, 11.9,1,1, 2.745, 10399.194, 462.923, 52969.269 25/04/15,01:22:28,15,09,1, 11.9,1,1, 2.745, 10399.205, 462.919, 52969.218 25/04/15,01:22:28,16,09,1, 11.9,1,1, 2.745, 10399.202, 462.942, 52969.239 25/04/15,01:22:28,17,09,1, 11.9,1,1, 2.745, 10399.235, 462.924, 52969.270 25/04/15,01:22:28,18,09,1, 11.9,1,1, 2.745, 10399.224, 462.913, 52969.250 25/04/15,01:22:28,19,09,1, 11.9,1,1, 2.745, 10399.225, 462.905, 52969.195 25/04/15,01:22:29,00,09,1, 11.9,1,1, 2.749, 10399.220, 462.905, 52969.195 25/04/15,01:22:29,01,09,1, 11.9,1,1, 2.749, 10399.219, 462.912, 52969.234 25/04/15,01:22:29,02,09,1, 11.9,1,1, 2.749, 10399.230, 462.898, 52969.230 25/04/15,01:22:29,03,09,1, 11.9,1,1, 2.749, 10399.212, 462.906, 52969.166 25/04/15,01:22:29,04,09,1, 11.9,1,1, 2.749, 10399.211, 462.897, 52969.212 25/04/15,01:22:29,05,09,1, 11.9,1,1, 2.749, 10399.212, 462.890, 52969.310 25/04/15,01:22:29,06,09,1, 11.9,1,1, 2.749, 10399.230, 462.887, 52969.191 25/04/15,01:22:29,07,09,1, 11.9,1,1, 2.749, 10399.246, 462.868, 52969.234 25/04/15,01:22:29,08,09,1, 11.9,1,1, 2.749, 10399.211, 462.860, 52969.183 25/04/15,01:22:29,09,09,1, 11.9,1,1, 2.749, 10399.243, 462.884, 52969.190 25/04/15,01:22:29,10,09,1, 11.9,1,1, 2.749, 10399.245, 462.867, 52969.232 25/04/15,01:22:29,11,09,1, 11.9,1,1, 2.749, 10399.234, 462.874, 52969.227 25/04/15,01:22:29,12,09,1, 11.9,1,1, 2.749, 10399.234, 462.850, 52969.254 25/04/15,01:22:29,13,09,1, 11.9,1,1, 2.749, 10399.255, 462.870, 52969.239 25/04/15,01:22:29,14,09,1, 11.9,1,1, 2.749, 10399.243, 462.863, 52969.182 25/04/15,01:22:29,15,09,1, 11.9,1,1, 2.749, 10399.253, 462.854, 52969.269 25/04/15,01:22:29,16,09,1, 11.9,1,1, 2.749, 10399.253, 462.846, 52969.165 25/04/15,01:22:29,17,09,1, 11.9,1,1, 2.749, 10399.267, 462.846, 52969.259 25/04/15,01:22:29,18,09,1, 11.9,1,1, 2.749, 10399.252, 462.850, 52969.261 25/04/15,01:22:29,19,09,1, 11.9,1,1, 2.749, 10399.266, 462.833, 52969.167 25/04/15,01:22:30,00,10,1, 11.9,1,1, 2.746, 10399.262, 462.833, 52969.167 25/04/15,01:22:30,01,10,1, 11.9,1,1, 2.746, 10399.262, 462.839, 52969.217 25/04/15,01:22:30,02,10,1, 11.9,1,1, 2.746, 10399.265, 462.843, 52969.230 25/04/15,01:22:30,03,10,1, 11.9,1,1, 2.746, 10399.287, 462.826, 52969.187 25/04/15,01:22:30,04,10,1, 11.9,1,1, 2.746, 10399.263, 462.832, 52969.245 25/04/15,01:22:30,05,10,1, 11.9,1,1, 2.746, 10399.272, 462.826, 52969.283 25/04/15,01:22:30,06,10,1, 11.9,1,1, 2.746, 10399.273, 462.796, 52969.252 25/04/15,01:22:30,07,10,1, 11.9,1,1, 2.746, 10399.271, 462.811, 52969.180 25/04/15,01:22:30,08,10,1, 11.9,1,1, 2.746, 10399.295, 462.787, 52969.099 25/04/15,01:22:30,09,10,1, 11.9,1,1, 2.746, 10399.279, 462.817, 52969.254 25/04/15,01:22:30,10,10,1, 11.9,1,1, 2.746, 10399.314, 462.800, 52969.218 25/04/15,01:22:30,11,10,1, 11.9,1,1, 2.746, 10399.318, 462.809, 52969.263 25/04/15,01:22:30,12,10,1, 11.9,1,1, 2.746, 10399.293, 462.800, 52969.165 25/04/15,01:22:30,13,10,1, 11.9,1,1, 2.746, 10399.303, 462.805, 52969.226 25/04/15,01:22:30,14,10,1, 11.9,1,1, 2.746, 10399.330, 462.776, 52969.178 25/04/15,01:22:30,15,10,1, 11.9,1,1, 2.746, 10399.328, 462.795, 52969.200 25/04/15,01:22:30,16,10,1, 11.9,1,1, 2.746, 10399.328, 462.773, 52969.141 25/04/15,01:22:30,17,10,1, 11.9,1,1, 2.746, 10399.351, 462.805, 52969.199 25/04/15,01:22:30,18,10,1, 11.9,1,1, 2.746, 10399.334, 462.792, 52969.161 25/04/15,01:22:30,19,10,1, 11.9,1,1, 2.746, 10399.317, 462.774, 52969.172 25/04/15,01:22:31,00,10,1, 11.9,1,1, 2.745, 10399.312, 462.774, 52969.172 25/04/15,01:22:31,01,10,1, 11.9,1,1, 2.745, 10399.333, 462.754, 52969.211 25/04/15,01:22:31,02,10,1, 11.9,1,1, 2.745, 10399.344, 462.769, 52969.209 25/04/15,01:22:31,03,10,1, 11.9,1,1, 2.745, 10399.370, 462.774, 52969.217 25/04/15,01:22:31,04,10,1, 11.9,1,1, 2.745, 10399.348, 462.777, 52969.392 25/04/15,01:22:31,05,10,1, 11.9,1,1, 2.745, 10399.343, 462.763, 52969.331 25/04/15,01:22:31,06,10,1, 11.9,1,1, 2.745, 10399.369, 462.766, 52969.275 25/04/15,01:22:31,07,10,1, 11.9,1,1, 2.745, 10399.372, 462.745, 52969.242 25/04/15,01:22:31,08,10,1, 11.9,1,1, 2.745, 10399.359, 462.752, 52969.187 25/04/15,01:22:31,09,10,1, 11.9,1,1, 2.745, 10399.399, 462.754, 52969.143 25/04/15,01:22:31,10,10,1, 11.9,1,1, 2.745, 10399.375, 462.757, 52969.211 25/04/15,01:22:31,11,10,1, 11.9,1,1, 2.745, 10399.417, 462.728, 52969.031 25/04/15,01:22:31,12,10,1, 11.9,1,1, 2.745, 10399.391, 462.731, 52969.253 25/04/15,01:22:31,13,10,1, 11.9,1,1, 2.745, 10399.405, 462.757, 52969.220 25/04/15,01:22:31,14,10,1, 11.9,1,1, 2.745, 10399.409, 462.725, 52969.193 25/04/15,01:22:31,15,10,1, 11.9,1,1, 2.745, 10399.391, 462.711, 52969.213 25/04/15,01:22:31,16,10,1, 11.9,1,1, 2.745, 10399.420, 462.708, 52969.190 25/04/15,01:22:31,17,10,1, 11.9,1,1, 2.745, 10399.437, 462.700, 52969.124 25/04/15,01:22:31,18,10,1, 11.9,1,1, 2.745, 10399.437, 462.702, 52969.196 25/04/15,01:22:31,19,10,1, 11.9,1,1, 2.745, 10399.437, 462.692, 52969.160 25/04/15,01:22:32,00,10,1, 12.0,1,1, 2.746, 10399.429, 462.692, 52969.160 25/04/15,01:22:32,01,10,1, 12.0,1,1, 2.746, 10399.452, 462.692, 52969.220 25/04/15,01:22:32,02,10,1, 12.0,1,1, 2.746, 10399.456, 462.675, 52969.156 25/04/15,01:22:32,03,10,1, 12.0,1,1, 2.746, 10399.461, 462.663, 52969.173 25/04/15,01:22:32,04,10,1, 12.0,1,1, 2.746, 10399.472, 462.683, 52969.179 25/04/15,01:22:32,05,10,1, 12.0,1,1, 2.746, 10399.489, 462.659, 52969.155 25/04/15,01:22:32,06,10,1, 12.0,1,1, 2.746, 10399.472, 462.669, 52969.205 25/04/15,01:22:32,07,10,1, 12.0,1,1, 2.746, 10399.510, 462.664, 52969.164 25/04/15,01:22:32,08,10,1, 12.0,1,1, 2.746, 10399.490, 462.681, 52969.133 25/04/15,01:22:32,09,10,1, 12.0,1,1, 2.746, 10399.519, 462.654, 52969.128 25/04/15,01:22:32,10,10,1, 12.0,1,1, 2.746, 10399.516, 462.670, 52969.215 25/04/15,01:22:32,11,10,1, 12.0,1,1, 2.746, 10399.527, 462.649, 52969.144 25/04/15,01:22:32,12,10,1, 12.0,1,1, 2.746, 10399.531, 462.636, 52969.173 25/04/15,01:22:32,13,10,1, 12.0,1,1, 2.746, 10399.523, 462.637, 52969.144 25/04/15,01:22:32,14,10,1, 12.0,1,1, 2.746, 10399.556, 462.620, 52969.131 25/04/15,01:22:32,15,10,1, 12.0,1,1, 2.746, 10399.552, 462.627, 52969.163 25/04/15,01:22:32,16,10,1, 12.0,1,1, 2.746, 10399.568, 462.593, 52969.132 25/04/15,01:22:32,17,10,1, 12.0,1,1, 2.746, 10399.555, 462.632, 52969.185 25/04/15,01:22:32,18,10,1, 12.0,1,1, 2.746, 10399.591, 462.614, 52969.097 25/04/15,01:22:32,19,10,1, 12.0,1,1, 2.746, 10399.585, 462.613, 52969.180 25/04/15,01:22:33,00,10,1, 11.7,1,1, 2.750, 10399.579, 462.613, 52969.180 25/04/15,01:22:33,01,10,1, 11.7,1,1, 2.750, 10399.607, 462.627, 52969.150 25/04/15,01:22:33,02,10,1, 11.7,1,1, 2.750, 10399.632, 462.610, 52969.101 25/04/15,01:22:33,03,10,1, 11.7,1,1, 2.750, 10399.606, 462.586, 52969.154 25/04/15,01:22:33,04,10,1, 11.7,1,1, 2.750, 10399.631, 462.574, 52969.070 25/04/15,01:22:33,05,10,1, 11.7,1,1, 2.750, 10399.634, 462.578, 52969.068 25/04/15,01:22:33,06,10,1, 11.7,1,1, 2.750, 10399.664, 462.556, 52968.783 25/04/15,01:22:33,07,10,1, 11.7,1,1, 2.750, 10399.622, 462.573, 52969.153 25/04/15,01:22:33,08,10,1, 11.7,1,1, 2.750, 10399.647, 462.567, 52969.168 25/04/15,01:22:33,09,10,1, 11.7,1,1, 2.750, 10399.638, 462.556, 52969.083 25/04/15,01:22:33,10,10,1, 11.7,1,1, 2.750, 10399.668, 462.532, 52969.109 25/04/15,01:22:33,11,10,1, 11.7,1,1, 2.750, 10399.695, 462.527, 52969.100 25/04/15,01:22:33,12,10,1, 11.7,1,1, 2.750, 10399.670, 462.532, 52969.141 25/04/15,01:22:33,13,10,1, 11.7,1,1, 2.750, 10399.686, 462.522, 52969.143 25/04/15,01:22:33,14,10,1, 11.7,1,1, 2.750, 10399.700, 462.536, 52969.128 25/04/15,01:22:33,15,10,1, 11.7,1,1, 2.750, 10399.709, 462.520, 52969.107 25/04/15,01:22:33,16,10,1, 11.7,1,1, 2.750, 10399.733, 462.494, 52969.105 25/04/15,01:22:33,17,10,1, 11.7,1,1, 2.750, 10399.708, 462.529, 52969.171 25/04/15,01:22:33,18,10,1, 11.7,1,1, 2.750, 10399.759, 462.473, 52969.115 25/04/15,01:22:33,19,10,1, 11.7,1,1, 2.750, 10399.751, 462.505, 52969.049 25/04/15,01:22:34,00,09,1, 11.9,1,1, 2.749, 10399.746, 462.505, 52969.049 25/04/15,01:22:34,01,09,1, 11.9,1,1, 2.749, 10399.760, 462.484, 52969.057 25/04/15,01:22:34,02,09,1, 11.9,1,1, 2.749, 10399.784, 462.457, 52969.024 25/04/15,01:22:34,03,09,1, 11.9,1,1, 2.749, 10399.783, 462.477, 52969.115 25/04/15,01:22:34,04,09,1, 11.9,1,1, 2.749, 10399.785, 462.439, 52969.093 25/04/15,01:22:34,05,09,1, 11.9,1,1, 2.749, 10399.779, 462.477, 52969.070 25/04/15,01:22:34,06,09,1, 11.9,1,1, 2.749, 10399.795, 462.452, 52969.059 25/04/15,01:22:34,07,09,1, 11.9,1,1, 2.749, 10399.796, 462.446, 52969.077 25/04/15,01:22:34,08,09,1, 11.9,1,1, 2.749, 10399.813, 462.434, 52969.066 25/04/15,01:22:34,09,09,1, 11.9,1,1, 2.749, 10399.799, 462.452, 52969.065 25/04/15,01:22:34,10,09,1, 11.9,1,1, 2.749, 10399.832, 462.443, 52969.045 25/04/15,01:22:34,11,09,1, 11.9,1,1, 2.749, 10399.837, 462.432, 52969.045 25/04/15,01:22:34,12,09,1, 11.9,1,1, 2.749, 10399.855, 462.441, 52969.071 25/04/15,01:22:34,13,09,1, 11.9,1,1, 2.749, 10399.868, 462.444, 52969.082 25/04/15,01:22:34,14,09,1, 11.9,1,1, 2.749, 10399.870, 462.430, 52969.085 25/04/15,01:22:34,15,09,1, 11.9,1,1, 2.749, 10399.879, 462.417, 52969.117 25/04/15,01:22:34,16,09,1, 11.9,1,1, 2.749, 10399.858, 462.438, 52969.085 25/04/15,01:22:34,17,09,1, 11.9,1,1, 2.749, 10399.886, 462.418, 52969.043 25/04/15,01:22:34,18,09,1, 11.9,1,1, 2.749, 10399.911, 462.418, 52969.098 25/04/15,01:22:34,19,09,1, 11.9,1,1, 2.749, 10399.901, 462.426, 52968.999 25/04/15,01:22:35,00,10,1, 11.9,1,1, 2.748, 10399.896, 462.426, 52968.999 25/04/15,01:22:35,01,10,1, 11.9,1,1, 2.748, 10399.911, 462.416, 52969.066 25/04/15,01:22:35,02,10,1, 11.9,1,1, 2.748, 10399.926, 462.403, 52969.022 25/04/15,01:22:35,03,10,1, 11.9,1,1, 2.748, 10399.933, 462.410, 52969.050 25/04/15,01:22:35,04,10,1, 11.9,1,1, 2.748, 10399.937, 462.414, 52969.053 25/04/15,01:22:35,05,10,1, 11.9,1,1, 2.748, 10399.964, 462.429, 52969.041 25/04/15,01:22:35,06,10,1, 11.9,1,1, 2.748, 10399.961, 462.415, 52969.049 25/04/15,01:22:35,07,10,1, 11.9,1,1, 2.748, 10399.979, 462.412, 52969.052 25/04/15,01:22:35,08,10,1, 11.9,1,1, 2.748, 10399.993, 462.418, 52969.033 25/04/15,01:22:35,09,10,1, 11.9,1,1, 2.748, 10399.978, 462.428, 52969.064 25/04/15,01:22:35,10,10,1, 11.9,1,1, 2.748, 10400.007, 462.413, 52969.050 25/04/15,01:22:35,11,10,1, 11.9,1,1, 2.748, 10400.022, 462.421, 52969.106 25/04/15,01:22:35,12,10,1, 11.9,1,1, 2.748, 10400.006, 462.440, 52969.106 25/04/15,01:22:35,13,10,1, 11.9,1,1, 2.748, 10400.018, 462.426, 52969.015 25/04/15,01:22:35,14,10,1, 11.9,1,1, 2.748, 10400.062, 462.436, 52968.992 25/04/15,01:22:35,15,10,1, 11.9,1,1, 2.748, 10400.085, 462.444, 52969.119 25/04/15,01:22:35,16,10,1, 11.9,1,1, 2.748, 10400.052, 462.438, 52969.062 25/04/15,01:22:35,17,10,1, 11.9,1,1, 2.748, 10400.054, 462.435, 52969.039 25/04/15,01:22:35,18,10,1, 11.9,1,1, 2.748, 10400.074, 462.444, 52969.056 25/04/15,01:22:35,19,10,1, 11.9,1,1, 2.748, 10400.099, 462.460, 52969.025 25/04/15,01:22:36,00,09,1, 11.9,1,1, 2.747, 10400.096, 462.460, 52969.025 25/04/15,01:22:36,01,09,1, 11.9,1,1, 2.747, 10400.145, 462.444, 52969.014 25/04/15,01:22:36,02,09,1, 11.9,1,1, 2.747, 10400.122, 462.452, 52969.020 25/04/15,01:22:36,03,09,1, 11.9,1,1, 2.747, 10400.136, 462.434, 52969.065 25/04/15,01:22:36,04,09,1, 11.9,1,1, 2.747, 10400.128, 462.457, 52969.045 25/04/15,01:22:36,05,09,1, 11.9,1,1, 2.747, 10400.143, 462.462, 52969.109 25/04/15,01:22:36,06,09,1, 11.9,1,1, 2.747, 10400.171, 462.468, 52968.991 25/04/15,01:22:36,07,09,1, 11.9,1,1, 2.747, 10400.161, 462.463, 52969.098 25/04/15,01:22:36,08,09,1, 11.9,1,1, 2.747, 10400.207, 462.492, 52969.033 25/04/15,01:22:36,09,09,1, 11.9,1,1, 2.747, 10400.215, 462.484, 52968.912 25/04/15,01:22:36,10,09,1, 11.9,1,1, 2.747, 10400.196, 462.481, 52969.184 25/04/15,01:22:36,11,09,1, 11.9,1,1, 2.747, 10400.200, 462.520, 52969.146 25/04/15,01:22:36,12,09,1, 11.9,1,1, 2.747, 10400.255, 462.501, 52969.076 25/04/15,01:22:36,13,09,1, 11.9,1,1, 2.747, 10400.238, 462.521, 52969.103 25/04/15,01:22:36,14,09,1, 11.9,1,1, 2.747, 10400.278, 462.527, 52969.081 25/04/15,01:22:36,15,09,1, 11.9,1,1, 2.747, 10400.263, 462.539, 52969.070 25/04/15,01:22:36,16,09,1, 11.9,1,1, 2.747, 10400.257, 462.541, 52969.081 25/04/15,01:22:36,17,09,1, 11.9,1,1, 2.747, 10400.317, 462.537, 52969.055 25/04/15,01:22:36,18,09,1, 11.9,1,1, 2.747, 10400.300, 462.564, 52969.094 25/04/15,01:22:36,19,09,1, 11.9,1,1, 2.747, 10400.303, 462.566, 52969.054 25/04/15,01:22:37,00,09,1, 12.0,1,1, 2.746, 10400.296, 462.566, 52969.054 25/04/15,01:22:37,01,09,1, 12.0,1,1, 2.746, 10400.345, 462.572, 52969.087 25/04/15,01:22:37,02,09,1, 12.0,1,1, 2.746, 10400.350, 462.557, 52969.052 25/04/15,01:22:37,03,09,1, 12.0,1,1, 2.746, 10400.328, 462.574, 52969.082 25/04/15,01:22:37,04,09,1, 12.0,1,1, 2.746, 10400.347, 462.590, 52969.131 25/04/15,01:22:37,05,09,1, 12.0,1,1, 2.746, 10400.381, 462.582, 52969.101 25/04/15,01:22:37,06,09,1, 12.0,1,1, 2.746, 10400.382, 462.597, 52969.032 25/04/15,01:22:37,07,09,1, 12.0,1,1, 2.746, 10400.393, 462.587, 52969.063 25/04/15,01:22:37,08,09,1, 12.0,1,1, 2.746, 10400.406, 462.618, 52969.026 25/04/15,01:22:37,09,09,1, 12.0,1,1, 2.746, 10400.395, 462.611, 52969.115 25/04/15,01:22:37,10,09,1, 12.0,1,1, 2.746, 10400.404, 462.629, 52969.136 25/04/15,01:22:37,11,09,1, 12.0,1,1, 2.746, 10400.406, 462.600, 52969.005 25/04/15,01:22:37,12,09,1, 12.0,1,1, 2.746, 10400.438, 462.641, 52969.134 25/04/15,01:22:37,13,09,1, 12.0,1,1, 2.746, 10400.409, 462.643, 52969.189 25/04/15,01:22:37,14,09,1, 12.0,1,1, 2.746, 10400.450, 462.640, 52969.047 25/04/15,01:22:37,15,09,1, 12.0,1,1, 2.746, 10400.437, 462.665, 52969.099 25/04/15,01:22:37,16,09,1, 12.0,1,1, 2.746, 10400.451, 462.647, 52969.071 25/04/15,01:22:37,17,09,1, 12.0,1,1, 2.746, 10400.441, 462.659, 52969.124 25/04/15,01:22:37,18,09,1, 12.0,1,1, 2.746, 10400.450, 462.664, 52969.061 25/04/15,01:22:37,19,09,1, 12.0,1,1, 2.746, 10400.463, 462.654, 52969.069 25/04/15,01:22:38,00,07,1, 11.9,1,1, 2.748, 10400.455, 462.654, 52969.069 25/04/15,01:22:38,01,07,1, 11.9,1,1, 2.748, 10400.496, 462.672, 52969.161 25/04/15,01:22:38,02,07,1, 11.9,1,1, 2.748, 10400.469, 462.665, 52969.025 25/04/15,01:22:38,03,07,1, 11.9,1,1, 2.748, 10400.469, 462.661, 52969.112 25/04/15,01:22:38,04,07,1, 11.9,1,1, 2.748, 10400.474, 462.670, 52969.108 25/04/15,01:22:38,05,07,1, 11.9,1,1, 2.748, 10400.487, 462.666, 52969.046 25/04/15,01:22:38,06,07,1, 11.9,1,1, 2.748, 10400.500, 462.687, 52969.064 25/04/15,01:22:38,07,07,1, 11.9,1,1, 2.748, 10400.503, 462.687, 52969.065 25/04/15,01:22:38,08,07,1, 11.9,1,1, 2.748, 10400.513, 462.689, 52969.105 25/04/15,01:22:38,09,07,1, 11.9,1,1, 2.748, 10400.505, 462.677, 52969.036 25/04/15,01:22:38,10,07,1, 11.9,1,1, 2.748, 10400.528, 462.704, 52969.088 25/04/15,01:22:38,11,07,1, 11.9,1,1, 2.748, 10400.511, 462.666, 52969.039 25/04/15,01:22:38,12,07,1, 11.9,1,1, 2.748, 10400.551, 462.695, 52969.126 25/04/15,01:22:38,13,07,1, 11.9,1,1, 2.748, 10400.552, 462.687, 52969.019 25/04/15,01:22:38,14,07,1, 11.9,1,1, 2.748, 10400.530, 462.720, 52969.105 25/04/15,01:22:38,15,07,1, 11.9,1,1, 2.748, 10400.547, 462.684, 52969.084 25/04/15,01:22:38,16,07,1, 11.9,1,1, 2.748, 10400.554, 462.687, 52969.051 25/04/15,01:22:38,17,07,1, 11.9,1,1, 2.748, 10400.561, 462.683, 52969.084 25/04/15,01:22:38,18,07,1, 11.9,1,1, 2.748, 10400.539, 462.688, 52969.014 25/04/15,01:22:38,19,07,1, 11.9,1,1, 2.748, 10400.573, 462.695, 52969.043 25/04/15,01:22:39,00,08,1, 11.8,1,1, 2.745, 10400.572, 462.695, 52969.043 25/04/15,01:22:39,01,08,1, 11.8,1,1, 2.745, 10400.572, 462.687, 52969.081 25/04/15,01:22:39,02,08,1, 11.8,1,1, 2.745, 10400.585, 462.668, 52968.981 25/04/15,01:22:39,03,08,1, 11.8,1,1, 2.745, 10400.591, 462.670, 52969.050 25/04/15,01:22:39,04,08,1, 11.8,1,1, 2.745, 10400.595, 462.661, 52969.062 25/04/15,01:22:39,05,08,1, 11.8,1,1, 2.745, 10400.591, 462.650, 52969.045 25/04/15,01:22:39,06,08,1, 11.8,1,1, 2.745, 10400.591, 462.659, 52969.013 25/04/15,01:22:39,07,08,1, 11.8,1,1, 2.745, 10400.588, 462.678, 52969.084 25/04/15,01:22:39,08,08,1, 11.8,1,1, 2.745, 10400.610, 462.683, 52969.342 25/04/15,01:22:39,09,08,1, 11.8,1,1, 2.745, 10400.630, 462.639, 52969.022 25/04/15,01:22:39,10,08,1, 11.8,1,1, 2.745, 10400.631, 462.661, 52969.061 25/04/15,01:22:39,11,08,1, 11.8,1,1, 2.745, 10400.642, 462.655, 52968.985 25/04/15,01:22:39,12,08,1, 11.8,1,1, 2.745, 10400.629, 462.651, 52969.035 25/04/15,01:22:39,13,08,1, 11.8,1,1, 2.745, 10400.639, 462.653, 52969.017 25/04/15,01:22:39,14,08,1, 11.8,1,1, 2.745, 10400.654, 462.649, 52968.994 25/04/15,01:22:39,15,08,1, 11.8,1,1, 2.745, 10400.626, 462.679, 52969.089 25/04/15,01:22:39,16,08,1, 11.8,1,1, 2.745, 10400.633, 462.680, 52969.063 25/04/15,01:22:39,17,08,1, 11.8,1,1, 2.745, 10400.667, 462.640, 52969.014 25/04/15,01:22:39,18,08,1, 11.8,1,1, 2.745, 10400.657, 462.627, 52969.044 25/04/15,01:22:39,19,08,1, 11.8,1,1, 2.745, 10400.651, 462.640, 52969.013 25/04/15,01:22:40,00,07,1, 11.9,1,1, 2.750, 10400.647, 462.640, 52969.013 25/04/15,01:22:40,01,07,1, 11.9,1,1, 2.750, 10400.651, 462.640, 52969.061 25/04/15,01:22:40,02,07,1, 11.9,1,1, 2.750, 10400.683, 462.640, 52969.023 25/04/15,01:22:40,03,07,1, 11.9,1,1, 2.750, 10400.673, 462.609, 52969.016 25/04/15,01:22:40,04,07,1, 11.9,1,1, 2.750, 10400.650, 462.634, 52968.952 25/04/15,01:22:40,05,07,1, 11.9,1,1, 2.750, 10400.668, 462.621, 52969.073 25/04/15,01:22:40,06,07,1, 11.9,1,1, 2.750, 10400.675, 462.627, 52969.018 25/04/15,01:22:40,07,07,1, 11.9,1,1, 2.750, 10400.660, 462.642, 52968.999 25/04/15,01:22:40,08,07,1, 11.9,1,1, 2.750, 10400.674, 462.643, 52969.085 25/04/15,01:22:40,09,07,1, 11.9,1,1, 2.750, 10400.674, 462.621, 52969.020 25/04/15,01:22:40,10,07,1, 11.9,1,1, 2.750, 10400.688, 462.600, 52969.079 25/04/15,01:22:40,11,07,1, 11.9,1,1, 2.750, 10400.702, 462.625, 52969.019 25/04/15,01:22:40,12,07,1, 11.9,1,1, 2.750, 10400.694, 462.629, 52969.004 25/04/15,01:22:40,13,07,1, 11.9,1,1, 2.750, 10400.686, 462.627, 52969.005 25/04/15,01:22:40,14,07,1, 11.9,1,1, 2.750, 10400.702, 462.593, 52969.011 25/04/15,01:22:40,15,07,1, 11.9,1,1, 2.750, 10400.722, 462.615, 52968.934 25/04/15,01:22:40,16,07,1, 11.9,1,1, 2.750, 10400.715, 462.608, 52968.997 25/04/15,01:22:40,17,07,1, 11.9,1,1, 2.750, 10400.710, 462.593, 52969.013 25/04/15,01:22:40,18,07,1, 11.9,1,1, 2.750, 10400.703, 462.586, 52969.003 25/04/15,01:22:40,19,07,1, 11.9,1,1, 2.750, 10400.727, 462.611, 52969.028 25/04/15,01:22:41,00,08,1, 12.0,1,1, 2.748, 10400.722, 462.611, 52969.028 25/04/15,01:22:41,01,08,1, 12.0,1,1, 2.748, 10400.744, 462.580, 52968.949 25/04/15,01:22:41,02,08,1, 12.0,1,1, 2.748, 10400.735, 462.608, 52968.982 25/04/15,01:22:41,03,08,1, 12.0,1,1, 2.748, 10400.731, 462.585, 52968.949 25/04/15,01:22:41,04,08,1, 12.0,1,1, 2.748, 10400.728, 462.575, 52969.024 25/04/15,01:22:41,05,08,1, 12.0,1,1, 2.748, 10400.750, 462.585, 52969.016 25/04/15,01:22:41,06,08,1, 12.0,1,1, 2.748, 10400.748, 462.558, 52968.939 25/04/15,01:22:41,07,08,1, 12.0,1,1, 2.748, 10400.725, 462.588, 52968.986 25/04/15,01:22:41,08,08,1, 12.0,1,1, 2.748, 10400.758, 462.578, 52968.965 25/04/15,01:22:41,09,08,1, 12.0,1,1, 2.748, 10400.771, 462.560, 52968.922 25/04/15,01:22:41,10,08,1, 12.0,1,1, 2.748, 10400.776, 462.579, 52968.975 25/04/15,01:22:41,11,08,1, 12.0,1,1, 2.748, 10400.788, 462.582, 52968.985 25/04/15,01:22:41,12,08,1, 12.0,1,1, 2.748, 10400.753, 462.552, 52968.977 25/04/15,01:22:41,13,08,1, 12.0,1,1, 2.748, 10400.759, 462.550, 52968.986 25/04/15,01:22:41,14,08,1, 12.0,1,1, 2.748, 10400.798, 462.573, 52968.932 25/04/15,01:22:41,15,08,1, 12.0,1,1, 2.748, 10400.800, 462.581, 52968.940 25/04/15,01:22:41,16,08,1, 12.0,1,1, 2.748, 10400.789, 462.547, 52968.942 25/04/15,01:22:41,17,08,1, 12.0,1,1, 2.748, 10400.808, 462.558, 52968.975 25/04/15,01:22:41,18,08,1, 12.0,1,1, 2.748, 10400.773, 462.527, 52968.893 25/04/15,01:22:41,19,08,1, 12.0,1,1, 2.748, 10400.812, 462.557, 52969.031 25/04/15,01:22:42,00,07,1, 11.9,1,1, 2.750, 10400.805, 462.557, 52969.031 25/04/15,01:22:42,01,07,1, 11.9,1,1, 2.750, 10400.804, 462.547, 52968.994 25/04/15,01:22:42,02,07,1, 11.9,1,1, 2.750, 10400.836, 462.519, 52968.938 25/04/15,01:22:42,03,07,1, 11.9,1,1, 2.750, 10400.809, 462.522, 52968.949 25/04/15,01:22:42,04,07,1, 11.9,1,1, 2.750, 10400.850, 462.538, 52968.959 25/04/15,01:22:42,05,07,1, 11.9,1,1, 2.750, 10400.849, 462.540, 52968.925 25/04/15,01:22:42,06,07,1, 11.9,1,1, 2.750, 10400.842, 462.562, 52968.907 25/04/15,01:22:42,07,07,1, 11.9,1,1, 2.750, 10400.861, 462.532, 52968.949 25/04/15,01:22:42,08,07,1, 11.9,1,1, 2.750, 10400.851, 462.556, 52969.003 25/04/15,01:22:42,09,07,1, 11.9,1,1, 2.750, 10400.858, 462.522, 52968.913 25/04/15,01:22:42,10,07,1, 11.9,1,1, 2.750, 10400.886, 462.544, 52969.062 25/04/15,01:22:42,11,07,1, 11.9,1,1, 2.750, 10400.859, 462.540, 52968.964 25/04/15,01:22:42,12,07,1, 11.9,1,1, 2.750, 10400.892, 462.541, 52968.908 25/04/15,01:22:42,13,07,1, 11.9,1,1, 2.750, 10400.875, 462.521, 52968.897 25/04/15,01:22:42,14,07,1, 11.9,1,1, 2.750, 10400.875, 462.537, 52968.910 25/04/15,01:22:42,15,07,1, 11.9,1,1, 2.750, 10400.898, 462.554, 52969.025 25/04/15,01:22:42,16,07,1, 11.9,1,1, 2.750, 10400.881, 462.555, 52968.978 25/04/15,01:22:42,17,07,1, 11.9,1,1, 2.750, 10400.908, 462.542, 52968.987 25/04/15,01:22:42,18,07,1, 11.9,1,1, 2.750, 10400.941, 462.561, 52968.902 25/04/15,01:22:42,19,07,1, 11.9,1,1, 2.750, 10400.937, 462.550, 52968.907 25/04/15,01:22:43,00,08,1, 11.9,1,1, 2.750, 10400.931, 462.550, 52968.907 25/04/15,01:22:43,01,08,1, 11.9,1,1, 2.750, 10400.923, 462.558, 52968.904 25/04/15,01:22:43,02,08,1, 11.9,1,1, 2.750, 10400.930, 462.542, 52968.946 25/04/15,01:22:43,03,08,1, 11.9,1,1, 2.750, 10400.948, 462.544, 52968.921 25/04/15,01:22:43,04,08,1, 11.9,1,1, 2.750, 10400.969, 462.557, 52968.996 25/04/15,01:22:43,05,08,1, 11.9,1,1, 2.750, 10400.968, 462.550, 52968.927 25/04/15,01:22:43,06,08,1, 11.9,1,1, 2.750, 10400.976, 462.543, 52968.916 25/04/15,01:22:43,07,08,1, 11.9,1,1, 2.750, 10400.964, 462.546, 52968.972 25/04/15,01:22:43,08,08,1, 11.9,1,1, 2.750, 10400.983, 462.535, 52968.957 25/04/15,01:22:43,09,08,1, 11.9,1,1, 2.750, 10400.991, 462.532, 52968.912 25/04/15,01:22:43,10,08,1, 11.9,1,1, 2.750, 10400.973, 462.556, 52968.937 25/04/15,01:22:43,11,08,1, 11.9,1,1, 2.750, 10401.004, 462.571, 52968.936 25/04/15,01:22:43,12,08,1, 11.9,1,1, 2.750, 10401.009, 462.561, 52968.922 25/04/15,01:22:43,13,08,1, 11.9,1,1, 2.750, 10401.029, 462.553, 52968.965 25/04/15,01:22:43,14,08,1, 11.9,1,1, 2.750, 10401.043, 462.569, 52968.996 25/04/15,01:22:43,15,08,1, 11.9,1,1, 2.750, 10401.012, 462.535, 52968.943 25/04/15,01:22:43,16,08,1, 11.9,1,1, 2.750, 10401.032, 462.565, 52969.000 25/04/15,01:22:43,17,08,1, 11.9,1,1, 2.750, 10401.034, 462.546, 52968.981 25/04/15,01:22:43,18,08,1, 11.9,1,1, 2.750, 10401.043, 462.548, 52968.917 25/04/15,01:22:43,19,08,1, 11.9,1,1, 2.750, 10401.075, 462.600, 52968.954 25/04/15,01:22:44,00,10,1, 11.9,1,1, 2.750, 10401.073, 462.600, 52968.954 25/04/15,01:22:44,01,10,1, 11.9,1,1, 2.750, 10401.033, 462.566, 52969.019 25/04/15,01:22:44,02,10,1, 11.9,1,1, 2.750, 10401.065, 462.566, 52968.944 25/04/15,01:22:44,03,10,1, 11.9,1,1, 2.750, 10401.060, 462.548, 52968.889 25/04/15,01:22:44,04,10,1, 11.9,1,1, 2.750, 10401.065, 462.569, 52968.960 25/04/15,01:22:44,05,10,1, 11.9,1,1, 2.750, 10401.079, 462.582, 52968.923 25/04/15,01:22:44,06,10,1, 11.9,1,1, 2.750, 10401.077, 462.555, 52968.948 25/04/15,01:22:44,07,10,1, 11.9,1,1, 2.750, 10401.048, 462.566, 52968.809 25/04/15,01:22:44,08,10,1, 11.9,1,1, 2.750, 10401.112, 462.579, 52969.090 25/04/15,01:22:44,09,10,1, 11.9,1,1, 2.750, 10401.119, 462.598, 52968.938 25/04/15,01:22:44,10,10,1, 11.9,1,1, 2.750, 10401.101, 462.563, 52968.951 25/04/15,01:22:44,11,10,1, 11.9,1,1, 2.750, 10401.114, 462.552, 52968.950 25/04/15,01:22:44,12,10,1, 11.9,1,1, 2.750, 10401.098, 462.567, 52968.960 25/04/15,01:22:44,13,10,1, 11.9,1,1, 2.750, 10401.102, 462.590, 52968.943 25/04/15,01:22:44,14,10,1, 11.9,1,1, 2.750, 10401.126, 462.568, 52968.922 25/04/15,01:22:44,15,10,1, 11.9,1,1, 2.750, 10401.112, 462.570, 52968.941 25/04/15,01:22:44,16,10,1, 11.9,1,1, 2.750, 10401.115, 462.568, 52968.916 25/04/15,01:22:44,17,10,1, 11.9,1,1, 2.750, 10401.139, 462.580, 52968.930 25/04/15,01:22:44,18,10,1, 11.9,1,1, 2.750, 10401.115, 462.612, 52968.982 25/04/15,01:22:44,19,10,1, 11.9,1,1, 2.750, 10401.131, 462.588, 52969.024 25/04/15,01:22:45,00,10,1, 11.9,1,1, 2.747, 10401.123, 462.588, 52969.024 25/04/15,01:22:45,01,10,1, 11.9,1,1, 2.747, 10401.125, 462.608, 52968.985 25/04/15,01:22:45,02,10,1, 11.9,1,1, 2.747, 10401.121, 462.608, 52969.007 25/04/15,01:22:45,03,10,1, 11.9,1,1, 2.747, 10401.123, 462.605, 52968.988 25/04/15,01:22:45,04,10,1, 11.9,1,1, 2.747, 10401.127, 462.619, 52969.011 25/04/15,01:22:45,05,10,1, 11.9,1,1, 2.747, 10401.095, 462.605, 52968.931 25/04/15,01:22:45,06,10,1, 11.9,1,1, 2.747, 10401.120, 462.591, 52968.980 25/04/15,01:22:45,07,10,1, 11.9,1,1, 2.747, 10401.118, 462.607, 52968.950 25/04/15,01:22:45,08,10,1, 11.9,1,1, 2.747, 10401.141, 462.628, 52968.945 25/04/15,01:22:45,09,10,1, 11.9,1,1, 2.747, 10401.135, 462.618, 52968.970 25/04/15,01:22:45,10,10,1, 11.9,1,1, 2.747, 10401.119, 462.624, 52968.973 25/04/15,01:22:45,11,10,1, 11.9,1,1, 2.747, 10401.115, 462.642, 52969.007 25/04/15,01:22:45,12,10,1, 11.9,1,1, 2.747, 10401.155, 462.616, 52968.933 25/04/15,01:22:45,13,10,1, 11.9,1,1, 2.747, 10401.155, 462.626, 52968.992 25/04/15,01:22:45,14,10,1, 11.9,1,1, 2.747, 10401.140, 462.651, 52968.999 25/04/15,01:22:45,15,10,1, 11.9,1,1, 2.747, 10401.153, 462.644, 52968.878 25/04/15,01:22:45,16,10,1, 11.9,1,1, 2.747, 10401.141, 462.622, 52968.928 25/04/15,01:22:45,17,10,1, 11.9,1,1, 2.747, 10401.169, 462.638, 52968.991 25/04/15,01:22:45,18,10,1, 11.9,1,1, 2.747, 10401.149, 462.645, 52968.890 25/04/15,01:22:45,19,10,1, 11.9,1,1, 2.747, 10401.161, 462.660, 52968.999 25/04/15,01:22:46,00,10,1, 11.9,1,1, 2.747, 10401.156, 462.660, 52968.999 25/04/15,01:22:46,01,10,1, 11.9,1,1, 2.747, 10401.161, 462.680, 52968.945 25/04/15,01:22:46,02,10,1, 11.9,1,1, 2.747, 10401.149, 462.687, 52968.955 25/04/15,01:22:46,03,10,1, 11.9,1,1, 2.747, 10401.162, 462.655, 52968.966 25/04/15,01:22:46,04,10,1, 11.9,1,1, 2.747, 10401.153, 462.669, 52968.960 25/04/15,01:22:46,05,10,1, 11.9,1,1, 2.747, 10401.164, 462.670, 52968.965 25/04/15,01:22:46,06,10,1, 11.9,1,1, 2.747, 10401.160, 462.691, 52969.039 25/04/15,01:22:46,07,10,1, 11.9,1,1, 2.747, 10401.150, 462.664, 52969.020 25/04/15,01:22:46,08,10,1, 11.9,1,1, 2.747, 10401.155, 462.673, 52968.975 25/04/15,01:22:46,09,10,1, 11.9,1,1, 2.747, 10401.150, 462.647, 52968.979 25/04/15,01:22:46,10,10,1, 11.9,1,1, 2.747, 10401.153, 462.671, 52968.970 25/04/15,01:22:46,11,10,1, 11.9,1,1, 2.747, 10401.178, 462.674, 52968.914 25/04/15,01:22:46,12,10,1, 11.9,1,1, 2.747, 10401.151, 462.661, 52969.015 25/04/15,01:22:46,13,10,1, 11.9,1,1, 2.747, 10401.184, 462.657, 52968.966 25/04/15,01:22:46,14,10,1, 11.9,1,1, 2.747, 10401.156, 462.670, 52968.896 25/04/15,01:22:46,15,10,1, 11.9,1,1, 2.747, 10401.144, 462.702, 52968.992 25/04/15,01:22:46,16,10,1, 11.9,1,1, 2.747, 10401.145, 462.664, 52968.956 25/04/15,01:22:46,17,10,1, 11.9,1,1, 2.747, 10401.143, 462.676, 52968.961 25/04/15,01:22:46,18,10,1, 11.9,1,1, 2.747, 10401.154, 462.671, 52968.911 25/04/15,01:22:46,19,10,1, 11.9,1,1, 2.747, 10401.162, 462.683, 52968.976 25/04/15,01:22:47,00,10,1, 11.9,1,1, 2.749, 10401.156, 462.683, 52968.976 25/04/15,01:22:47,01,10,1, 11.9,1,1, 2.749, 10401.153, 462.679, 52968.939 25/04/15,01:22:47,02,10,1, 11.9,1,1, 2.749, 10401.141, 462.687, 52968.957 25/04/15,01:22:47,03,10,1, 11.9,1,1, 2.749, 10401.171, 462.689, 52968.971 25/04/15,01:22:47,04,10,1, 11.9,1,1, 2.749, 10401.132, 462.685, 52969.010 25/04/15,01:22:47,05,10,1, 11.9,1,1, 2.749, 10401.136, 462.697, 52968.959 25/04/15,01:22:47,06,10,1, 11.9,1,1, 2.749, 10401.132, 462.732, 52969.005 25/04/15,01:22:47,07,10,1, 11.9,1,1, 2.749, 10401.138, 462.721, 52968.966 25/04/15,01:22:47,08,10,1, 11.9,1,1, 2.749, 10401.105, 462.734, 52969.014 25/04/15,01:22:47,09,10,1, 11.9,1,1, 2.749, 10401.135, 462.710, 52969.050 25/04/15,01:22:47,10,10,1, 11.9,1,1, 2.749, 10401.153, 462.714, 52969.021 25/04/15,01:22:47,11,10,1, 11.9,1,1, 2.749, 10401.122, 462.749, 52968.940 25/04/15,01:22:47,12,10,1, 11.9,1,1, 2.749, 10401.128, 462.733, 52969.037 25/04/15,01:22:47,13,10,1, 11.9,1,1, 2.749, 10401.121, 462.722, 52968.997 25/04/15,01:22:47,14,10,1, 11.9,1,1, 2.749, 10401.100, 462.734, 52968.976 25/04/15,01:22:47,15,10,1, 11.9,1,1, 2.749, 10401.116, 462.722, 52968.967 25/04/15,01:22:47,16,10,1, 11.9,1,1, 2.749, 10401.148, 462.727, 52968.960 25/04/15,01:22:47,17,10,1, 11.9,1,1, 2.749, 10401.118, 462.723, 52968.934 25/04/15,01:22:47,18,10,1, 11.9,1,1, 2.749, 10401.109, 462.737, 52968.983 25/04/15,01:22:47,19,10,1, 11.9,1,1, 2.749, 10401.098, 462.759, 52969.012 25/04/15,01:22:48,00,10,1, 11.9,1,1, 2.745, 10401.098, 462.759, 52969.012 25/04/15,01:22:48,01,10,1, 11.9,1,1, 2.745, 10401.110, 462.744, 52968.933 25/04/15,01:22:48,02,10,1, 11.9,1,1, 2.745, 10401.088, 462.720, 52969.004 25/04/15,01:22:48,03,10,1, 11.9,1,1, 2.745, 10401.062, 462.720, 52969.006 25/04/15,01:22:48,04,10,1, 11.9,1,1, 2.745, 10401.060, 462.691, 52969.035 25/04/15,01:22:48,05,10,1, 11.9,1,1, 2.745, 10401.076, 462.719, 52969.034 25/04/15,01:22:48,06,10,1, 11.9,1,1, 2.745, 10401.074, 462.707, 52968.937 25/04/15,01:22:48,07,10,1, 11.9,1,1, 2.745, 10401.055, 462.738, 52968.996 25/04/15,01:22:48,08,10,1, 11.9,1,1, 2.745, 10401.061, 462.729, 52968.972 25/04/15,01:22:48,09,10,1, 11.9,1,1, 2.745, 10401.053, 462.721, 52968.938 25/04/15,01:22:48,10,10,1, 11.9,1,1, 2.745, 10401.028, 462.754, 52969.019 25/04/15,01:22:48,11,10,1, 11.9,1,1, 2.745, 10401.036, 462.760, 52969.142 25/04/15,01:22:48,12,10,1, 11.9,1,1, 2.745, 10401.018, 462.768, 52969.014 25/04/15,01:22:48,13,10,1, 11.9,1,1, 2.745, 10401.027, 462.746, 52969.142 25/04/15,01:22:48,14,10,1, 11.9,1,1, 2.745, 10401.007, 462.745, 52969.097 25/04/15,01:22:48,15,10,1, 11.9,1,1, 2.745, 10401.017, 462.727, 52969.005 25/04/15,01:22:48,16,10,1, 11.9,1,1, 2.745, 10401.036, 462.739, 52968.960 25/04/15,01:22:48,17,10,1, 11.9,1,1, 2.745, 10401.010, 462.735, 52968.973 25/04/15,01:22:48,18,10,1, 11.9,1,1, 2.745, 10401.009, 462.747, 52968.952 25/04/15,01:22:48,19,10,1, 11.9,1,1, 2.745, 10401.014, 462.713, 52968.957 25/04/15,01:22:49,00,10,1, 11.8,1,1, 2.748, 10401.006, 462.713, 52968.957 25/04/15,01:22:49,01,10,1, 11.8,1,1, 2.748, 10400.983, 462.731, 52969.035 25/04/15,01:22:49,02,10,1, 11.8,1,1, 2.748, 10400.963, 462.710, 52968.960 25/04/15,01:22:49,03,10,1, 11.8,1,1, 2.748, 10400.978, 462.738, 52969.070 25/04/15,01:22:49,04,10,1, 11.8,1,1, 2.748, 10400.971, 462.715, 52969.063 25/04/15,01:22:49,05,10,1, 11.8,1,1, 2.748, 10400.981, 462.710, 52969.003 25/04/15,01:22:49,06,10,1, 11.8,1,1, 2.748, 10400.934, 462.718, 52968.924 25/04/15,01:22:49,07,10,1, 11.8,1,1, 2.748, 10400.934, 462.706, 52968.941 25/04/15,01:22:49,08,10,1, 11.8,1,1, 2.748, 10400.943, 462.713, 52969.026 25/04/15,01:22:49,09,10,1, 11.8,1,1, 2.748, 10400.947, 462.714, 52968.962 25/04/15,01:22:49,10,10,1, 11.8,1,1, 2.748, 10400.953, 462.707, 52968.949 25/04/15,01:22:49,11,10,1, 11.8,1,1, 2.748, 10400.930, 462.699, 52968.978 25/04/15,01:22:49,12,10,1, 11.8,1,1, 2.748, 10400.919, 462.719, 52969.026 25/04/15,01:22:49,13,10,1, 11.8,1,1, 2.748, 10400.914, 462.713, 52968.981 25/04/15,01:22:49,14,10,1, 11.8,1,1, 2.748, 10400.913, 462.689, 52968.989 25/04/15,01:22:49,15,10,1, 11.8,1,1, 2.748, 10400.926, 462.707, 52968.977 25/04/15,01:22:49,16,10,1, 11.8,1,1, 2.748, 10400.889, 462.703, 52969.036 25/04/15,01:22:49,17,10,1, 11.8,1,1, 2.748, 10400.892, 462.684, 52968.999 25/04/15,01:22:49,18,10,1, 11.8,1,1, 2.748, 10400.911, 462.696, 52969.018 25/04/15,01:22:49,19,10,1, 11.8,1,1, 2.748, 10400.905, 462.702, 52968.990 25/04/15,01:22:50,00,10,1, 11.9,1,1, 2.748, 10400.897, 462.702, 52968.990 25/04/15,01:22:50,01,10,1, 11.9,1,1, 2.748, 10400.898, 462.683, 52968.924 25/04/15,01:22:50,02,10,1, 11.9,1,1, 2.748, 10400.868, 462.686, 52969.005 25/04/15,01:22:50,03,10,1, 11.9,1,1, 2.748, 10400.866, 462.679, 52969.058 25/04/15,01:22:50,04,10,1, 11.9,1,1, 2.748, 10400.893, 462.649, 52968.987 25/04/15,01:22:50,05,10,1, 11.9,1,1, 2.748, 10400.901, 462.637, 52968.968 25/04/15,01:22:50,06,10,1, 11.9,1,1, 2.748, 10400.890, 462.663, 52969.016 25/04/15,01:22:50,07,10,1, 11.9,1,1, 2.748, 10400.887, 462.671, 52968.952 25/04/15,01:22:50,08,10,1, 11.9,1,1, 2.748, 10400.885, 462.671, 52968.954 25/04/15,01:22:50,09,10,1, 11.9,1,1, 2.748, 10400.870, 462.674, 52968.976 25/04/15,01:22:50,10,10,1, 11.9,1,1, 2.748, 10400.876, 462.670, 52968.971 25/04/15,01:22:50,11,10,1, 11.9,1,1, 2.748, 10400.870, 462.663, 52968.951 25/04/15,01:22:50,12,10,1, 11.9,1,1, 2.748, 10400.881, 462.651, 52968.970 25/04/15,01:22:50,13,10,1, 11.9,1,1, 2.748, 10400.862, 462.656, 52968.967 25/04/15,01:22:50,14,10,1, 11.9,1,1, 2.748, 10400.885, 462.665, 52968.974 25/04/15,01:22:50,15,10,1, 11.9,1,1, 2.748, 10400.878, 462.640, 52968.951 25/04/15,01:22:50,16,10,1, 11.9,1,1, 2.748, 10400.849, 462.643, 52968.953 25/04/15,01:22:50,17,10,1, 11.9,1,1, 2.748, 10400.874, 462.633, 52968.925 25/04/15,01:22:50,18,10,1, 11.9,1,1, 2.748, 10400.875, 462.629, 52968.979 25/04/15,01:22:50,19,10,1, 11.9,1,1, 2.748, 10400.860, 462.646, 52968.970 25/04/15,01:22:51,00,10,1, 11.9,1,1, 2.752, 10400.856, 462.646, 52968.970 25/04/15,01:22:51,01,10,1, 11.9,1,1, 2.752, 10400.887, 462.645, 52968.932 25/04/15,01:22:51,02,10,1, 11.9,1,1, 2.752, 10400.861, 462.637, 52968.976 25/04/15,01:22:51,03,10,1, 11.9,1,1, 2.752, 10400.873, 462.662, 52969.040 25/04/15,01:22:51,04,10,1, 11.9,1,1, 2.752, 10400.868, 462.644, 52968.954 25/04/15,01:22:51,05,10,1, 11.9,1,1, 2.752, 10400.865, 462.620, 52968.900 25/04/15,01:22:51,06,10,1, 11.9,1,1, 2.752, 10400.868, 462.650, 52968.922 25/04/15,01:22:51,07,10,1, 11.9,1,1, 2.752, 10400.855, 462.614, 52968.918 25/04/15,01:22:51,08,10,1, 11.9,1,1, 2.752, 10400.892, 462.636, 52968.946 25/04/15,01:22:51,09,10,1, 11.9,1,1, 2.752, 10400.880, 462.640, 52969.010 25/04/15,01:22:51,10,10,1, 11.9,1,1, 2.752, 10400.883, 462.645, 52968.932 25/04/15,01:22:51,11,10,1, 11.9,1,1, 2.752, 10400.891, 462.620, 52968.914 25/04/15,01:22:51,12,10,1, 11.9,1,1, 2.752, 10400.877, 462.658, 52968.951 25/04/15,01:22:51,13,10,1, 11.9,1,1, 2.752, 10400.888, 462.631, 52969.002 25/04/15,01:22:51,14,10,1, 11.9,1,1, 2.752, 10400.901, 462.647, 52969.078 25/04/15,01:22:51,15,10,1, 11.9,1,1, 2.752, 10400.927, 462.618, 52968.939 25/04/15,01:22:51,16,10,1, 11.9,1,1, 2.752, 10400.901, 462.630, 52968.954 25/04/15,01:22:51,17,10,1, 11.9,1,1, 2.752, 10400.890, 462.645, 52969.021 25/04/15,01:22:51,18,10,1, 11.9,1,1, 2.752, 10400.882, 462.648, 52968.990 25/04/15,01:22:51,19,10,1, 11.9,1,1, 2.752, 10400.892, 462.666, 52968.980 25/04/15,01:22:52,00,10,1, 11.9,1,1, 2.745, 10400.889, 462.666, 52968.980 25/04/15,01:22:52,01,10,1, 11.9,1,1, 2.745, 10400.873, 462.660, 52968.956 25/04/15,01:22:52,02,10,1, 11.9,1,1, 2.745, 10400.903, 462.654, 52968.985 25/04/15,01:22:52,03,10,1, 11.9,1,1, 2.745, 10400.900, 462.665, 52969.024 25/04/15,01:22:52,04,10,1, 11.9,1,1, 2.745, 10400.907, 462.660, 52968.936 25/04/15,01:22:52,05,10,1, 11.9,1,1, 2.745, 10400.900, 462.664, 52968.960 25/04/15,01:22:52,06,10,1, 11.9,1,1, 2.745, 10400.909, 462.683, 52968.967 25/04/15,01:22:52,07,10,1, 11.9,1,1, 2.745, 10400.907, 462.668, 52968.949 25/04/15,01:22:52,08,10,1, 11.9,1,1, 2.745, 10400.905, 462.638, 52969.013 25/04/15,01:22:52,09,10,1, 11.9,1,1, 2.745, 10400.915, 462.686, 52969.002 25/04/15,01:22:52,10,10,1, 11.9,1,1, 2.745, 10400.894, 462.700, 52969.014 25/04/15,01:22:52,11,10,1, 11.9,1,1, 2.745, 10400.891, 462.682, 52969.016 25/04/15,01:22:52,12,10,1, 11.9,1,1, 2.745, 10400.890, 462.681, 52969.014 25/04/15,01:22:52,13,10,1, 11.9,1,1, 2.745, 10400.889, 462.669, 52968.968 25/04/15,01:22:52,14,10,1, 11.9,1,1, 2.745, 10400.919, 462.685, 52968.964 25/04/15,01:22:52,15,10,1, 11.9,1,1, 2.745, 10400.899, 462.707, 52969.003 25/04/15,01:22:52,16,10,1, 11.9,1,1, 2.745, 10400.925, 462.677, 52968.962 25/04/15,01:22:52,17,10,1, 11.9,1,1, 2.745, 10400.910, 462.701, 52969.033 25/04/15,01:22:52,18,10,1, 11.9,1,1, 2.745, 10400.911, 462.681, 52969.009 25/04/15,01:22:52,19,10,1, 11.9,1,1, 2.745, 10400.901, 462.697, 52969.034 25/04/15,01:22:53,00,10,1, 11.9,1,1, 2.747, 10400.897, 462.697, 52969.034 25/04/15,01:22:53,01,10,1, 11.9,1,1, 2.747, 10400.910, 462.699, 52968.986 25/04/15,01:22:53,02,10,1, 11.9,1,1, 2.747, 10400.919, 462.703, 52968.932 25/04/15,01:22:53,03,10,1, 11.9,1,1, 2.747, 10400.936, 462.707, 52968.955 25/04/15,01:22:53,04,10,1, 11.9,1,1, 2.747, 10400.929, 462.691, 52968.985 25/04/15,01:22:53,05,10,1, 11.9,1,1, 2.747, 10400.914, 462.714, 52969.052 25/04/15,01:22:53,06,10,1, 11.9,1,1, 2.747, 10400.925, 462.706, 52968.989 25/04/15,01:22:53,07,10,1, 11.9,1,1, 2.747, 10400.908, 462.687, 52968.946 25/04/15,01:22:53,08,10,1, 11.9,1,1, 2.747, 10400.900, 462.727, 52969.052 25/04/15,01:22:53,09,10,1, 11.9,1,1, 2.747, 10400.901, 462.715, 52968.998 25/04/15,01:22:53,10,10,1, 11.9,1,1, 2.747, 10400.920, 462.742, 52968.987 25/04/15,01:22:53,11,10,1, 11.9,1,1, 2.747, 10400.893, 462.710, 52968.928 25/04/15,01:22:53,12,10,1, 11.9,1,1, 2.747, 10400.903, 462.740, 52969.015 25/04/15,01:22:53,13,10,1, 11.9,1,1, 2.747, 10400.904, 462.751, 52969.056 25/04/15,01:22:53,14,10,1, 11.9,1,1, 2.747, 10400.897, 462.749, 52969.026 25/04/15,01:22:53,15,10,1, 11.9,1,1, 2.747, 10400.922, 462.750, 52969.035 25/04/15,01:22:53,16,10,1, 11.9,1,1, 2.747, 10400.909, 462.765, 52969.052 25/04/15,01:22:53,17,10,1, 11.9,1,1, 2.747, 10400.928, 462.734, 52969.023 25/04/15,01:22:53,18,10,1, 11.9,1,1, 2.747, 10400.928, 462.743, 52969.041 25/04/15,01:22:53,19,10,1, 11.9,1,1, 2.747, 10400.914, 462.732, 52968.950 25/04/15,01:22:54,00,10,1, 11.9,1,1, 2.749, 10400.914, 462.732, 52968.950 25/04/15,01:22:54,01,10,1, 11.9,1,1, 2.749, 10400.932, 462.766, 52969.076 25/04/15,01:22:54,02,10,1, 11.9,1,1, 2.749, 10400.906, 462.752, 52969.000 25/04/15,01:22:54,03,10,1, 11.9,1,1, 2.749, 10400.896, 462.772, 52969.082 25/04/15,01:22:54,04,10,1, 11.9,1,1, 2.749, 10400.909, 462.758, 52969.007 25/04/15,01:22:54,05,10,1, 11.9,1,1, 2.749, 10400.883, 462.782, 52968.986 25/04/15,01:22:54,06,10,1, 11.9,1,1, 2.749, 10400.882, 462.788, 52969.101 25/04/15,01:22:54,07,10,1, 11.9,1,1, 2.749, 10400.901, 462.777, 52968.991 25/04/15,01:22:54,08,10,1, 11.9,1,1, 2.749, 10400.896, 462.780, 52968.999 25/04/15,01:22:54,09,10,1, 11.9,1,1, 2.749, 10400.904, 462.783, 52969.052 25/04/15,01:22:54,10,10,1, 11.9,1,1, 2.749, 10400.926, 462.795, 52969.023 25/04/15,01:22:54,11,10,1, 11.9,1,1, 2.749, 10400.904, 462.783, 52969.073 25/04/15,01:22:54,12,10,1, 11.9,1,1, 2.749, 10400.898, 462.815, 52969.051 25/04/15,01:22:54,13,10,1, 11.9,1,1, 2.749, 10400.890, 462.776, 52969.057 25/04/15,01:22:54,14,10,1, 11.9,1,1, 2.749, 10400.899, 462.791, 52969.018 25/04/15,01:22:54,15,10,1, 11.9,1,1, 2.749, 10400.904, 462.794, 52969.037 25/04/15,01:22:54,16,10,1, 11.9,1,1, 2.749, 10400.887, 462.809, 52969.028 25/04/15,01:22:54,17,10,1, 11.9,1,1, 2.749, 10400.901, 462.856, 52969.056 25/04/15,01:22:54,18,10,1, 11.9,1,1, 2.749, 10400.898, 462.832, 52969.017 25/04/15,01:22:54,19,10,1, 11.9,1,1, 2.749, 10400.863, 462.838, 52969.094 25/04/15,01:22:55,00,10,1, 11.9,1,1, 2.748, 10400.856, 462.838, 52969.094 25/04/15,01:22:55,01,10,1, 11.9,1,1, 2.748, 10400.868, 462.852, 52969.015 25/04/15,01:22:55,02,10,1, 11.9,1,1, 2.748, 10400.887, 462.845, 52969.073 25/04/15,01:22:55,03,10,1, 11.9,1,1, 2.748, 10400.877, 462.857, 52969.102 25/04/15,01:22:55,04,10,1, 11.9,1,1, 2.748, 10400.879, 462.851, 52969.039 25/04/15,01:22:55,05,10,1, 11.9,1,1, 2.748, 10400.869, 462.837, 52969.093 25/04/15,01:22:55,06,10,1, 11.9,1,1, 2.748, 10400.866, 462.863, 52969.065 25/04/15,01:22:55,07,10,1, 11.9,1,1, 2.748, 10400.893, 462.864, 52969.030 25/04/15,01:22:55,08,10,1, 11.9,1,1, 2.748, 10400.863, 462.856, 52969.020 25/04/15,01:22:55,09,10,1, 11.9,1,1, 2.748, 10400.873, 462.872, 52969.064 25/04/15,01:22:55,10,10,1, 11.9,1,1, 2.748, 10400.905, 462.877, 52969.086 25/04/15,01:22:55,11,10,1, 11.9,1,1, 2.748, 10400.824, 462.865, 52969.145 25/04/15,01:22:55,12,10,1, 11.9,1,1, 2.748, 10400.881, 462.840, 52969.128 25/04/15,01:22:55,13,10,1, 11.9,1,1, 2.748, 10400.857, 462.857, 52969.101 25/04/15,01:22:55,14,10,1, 11.9,1,1, 2.748, 10400.838, 462.859, 52969.117 25/04/15,01:22:55,15,10,1, 11.9,1,1, 2.748, 10400.855, 462.852, 52969.013 25/04/15,01:22:55,16,10,1, 11.9,1,1, 2.748, 10400.856, 462.859, 52969.066 25/04/15,01:22:55,17,10,1, 11.9,1,1, 2.748, 10400.869, 462.858, 52969.050 25/04/15,01:22:55,18,10,1, 11.9,1,1, 2.748, 10400.876, 462.874, 52968.941 25/04/15,01:22:55,19,10,1, 11.9,1,1, 2.748, 10400.871, 462.855, 52968.976 25/04/15,01:22:56,00,10,1, 12.0,1,1, 2.749, 10400.864, 462.855, 52968.976 25/04/15,01:22:56,01,10,1, 12.0,1,1, 2.749, 10400.860, 462.848, 52968.974 25/04/15,01:22:56,02,10,1, 12.0,1,1, 2.749, 10400.889, 462.838, 52968.929 25/04/15,01:22:56,03,10,1, 12.0,1,1, 2.749, 10400.865, 462.870, 52969.078 25/04/15,01:22:56,04,10,1, 12.0,1,1, 2.749, 10400.847, 462.843, 52969.071 25/04/15,01:22:56,05,10,1, 12.0,1,1, 2.749, 10400.869, 462.876, 52969.070 25/04/15,01:22:56,06,10,1, 12.0,1,1, 2.749, 10400.853, 462.865, 52969.079 25/04/15,01:22:56,07,10,1, 12.0,1,1, 2.749, 10400.874, 462.862, 52969.025 25/04/15,01:22:56,08,10,1, 12.0,1,1, 2.749, 10400.859, 462.875, 52969.111 25/04/15,01:22:56,09,10,1, 12.0,1,1, 2.749, 10400.852, 462.853, 52969.098 25/04/15,01:22:56,10,10,1, 12.0,1,1, 2.749, 10400.862, 462.864, 52969.023 25/04/15,01:22:56,11,10,1, 12.0,1,1, 2.749, 10400.857, 462.902, 52969.081 25/04/15,01:22:56,12,10,1, 12.0,1,1, 2.749, 10400.862, 462.871, 52969.028 25/04/15,01:22:56,13,10,1, 12.0,1,1, 2.749, 10400.857, 462.877, 52969.021 25/04/15,01:22:56,14,10,1, 12.0,1,1, 2.749, 10400.848, 462.888, 52969.138 25/04/15,01:22:56,15,10,1, 12.0,1,1, 2.749, 10400.868, 462.890, 52968.995 25/04/15,01:22:56,16,10,1, 12.0,1,1, 2.749, 10400.868, 462.885, 52969.095 25/04/15,01:22:56,17,10,1, 12.0,1,1, 2.749, 10400.878, 462.871, 52968.991 25/04/15,01:22:56,18,10,1, 12.0,1,1, 2.749, 10400.854, 462.868, 52969.071 25/04/15,01:22:56,19,10,1, 12.0,1,1, 2.749, 10400.874, 462.915, 52969.136 25/04/15,01:22:57,00,10,1, 11.9,1,1, 2.746, 10400.872, 462.915, 52969.136 25/04/15,01:22:57,01,10,1, 11.9,1,1, 2.746, 10400.892, 462.891, 52969.000 25/04/15,01:22:57,02,10,1, 11.9,1,1, 2.746, 10400.875, 462.943, 52969.297 25/04/15,01:22:57,03,10,1, 11.9,1,1, 2.746, 10400.852, 462.939, 52969.172 25/04/15,01:22:57,04,10,1, 11.9,1,1, 2.746, 10400.872, 462.953, 52969.274 25/04/15,01:22:57,05,10,1, 11.9,1,1, 2.746, 10400.860, 462.911, 52969.161 25/04/15,01:22:57,06,10,1, 11.9,1,1, 2.746, 10400.872, 462.936, 52969.169 25/04/15,01:22:57,07,10,1, 11.9,1,1, 2.746, 10400.883, 462.913, 52969.184 25/04/15,01:22:57,08,10,1, 11.9,1,1, 2.746, 10400.885, 462.932, 52969.245 25/04/15,01:22:57,09,10,1, 11.9,1,1, 2.746, 10400.885, 462.937, 52969.271 25/04/15,01:22:57,10,10,1, 11.9,1,1, 2.746, 10400.890, 462.934, 52969.267 25/04/15,01:22:57,11,10,1, 11.9,1,1, 2.746, 10400.891, 462.934, 52969.254 25/04/15,01:22:57,12,10,1, 11.9,1,1, 2.746, 10400.883, 462.925, 52969.292 25/04/15,01:22:57,13,10,1, 11.9,1,1, 2.746, 10400.906, 462.950, 52969.275 25/04/15,01:22:57,14,10,1, 11.9,1,1, 2.746, 10400.903, 462.957, 52969.265 25/04/15,01:22:57,15,10,1, 11.9,1,1, 2.746, 10400.928, 462.967, 52969.315 25/04/15,01:22:57,16,10,1, 11.9,1,1, 2.746, 10400.938, 462.953, 52969.249 25/04/15,01:22:57,17,10,1, 11.9,1,1, 2.746, 10400.954, 462.969, 52969.303 25/04/15,01:22:57,18,10,1, 11.9,1,1, 2.746, 10400.931, 462.993, 52969.308 25/04/15,01:22:57,19,10,1, 11.9,1,1, 2.746, 10400.934, 462.943, 52969.301 25/04/15,01:22:58,00,10,1, 11.9,1,1, 2.746, 10400.931, 462.943, 52969.301 25/04/15,01:22:58,01,10,1, 11.9,1,1, 2.746, 10400.977, 462.934, 52969.298 25/04/15,01:22:58,02,10,1, 11.9,1,1, 2.746, 10400.965, 462.966, 52969.311 25/04/15,01:22:58,03,10,1, 11.9,1,1, 2.746, 10400.973, 462.951, 52969.147 25/04/15,01:22:58,04,10,1, 11.9,1,1, 2.746, 10400.988, 462.970, 52969.198 25/04/15,01:22:58,05,10,1, 11.9,1,1, 2.746, 10400.961, 462.972, 52969.269 25/04/15,01:22:58,06,10,1, 11.9,1,1, 2.746, 10400.967, 462.959, 52969.283 25/04/15,01:22:58,07,10,1, 11.9,1,1, 2.746, 10400.998, 462.962, 52969.173 25/04/15,01:22:58,08,10,1, 11.9,1,1, 2.746, 10401.000, 462.967, 52969.318 25/04/15,01:22:58,09,10,1, 11.9,1,1, 2.746, 10400.978, 462.968, 52969.219 25/04/15,01:22:58,10,10,1, 11.9,1,1, 2.746, 10401.021, 462.965, 52969.213 25/04/15,01:22:58,11,10,1, 11.9,1,1, 2.746, 10401.022, 462.975, 52969.206 25/04/15,01:22:58,12,10,1, 11.9,1,1, 2.746, 10401.016, 462.974, 52969.263 25/04/15,01:22:58,13,10,1, 11.9,1,1, 2.746, 10401.017, 462.977, 52969.193 25/04/15,01:22:58,14,10,1, 11.9,1,1, 2.746, 10401.041, 462.962, 52969.186 25/04/15,01:22:58,15,10,1, 11.9,1,1, 2.746, 10401.040, 463.008, 52969.194 25/04/15,01:22:58,16,10,1, 11.9,1,1, 2.746, 10401.054, 462.989, 52969.220 25/04/15,01:22:58,17,10,1, 11.9,1,1, 2.746, 10401.062, 462.987, 52969.243 25/04/15,01:22:58,18,10,1, 11.9,1,1, 2.746, 10401.069, 462.991, 52969.264 25/04/15,01:22:58,19,10,1, 11.9,1,1, 2.746, 10401.071, 462.992, 52969.295 25/04/15,01:22:59,00,10,1, 11.9,1,1, 2.747, 10401.064, 462.992, 52969.295 25/04/15,01:22:59,01,10,1, 11.9,1,1, 2.747, 10401.086, 462.962, 52969.235 25/04/15,01:22:59,02,10,1, 11.9,1,1, 2.747, 10401.120, 462.980, 52969.264 25/04/15,01:22:59,03,10,1, 11.9,1,1, 2.747, 10401.122, 462.975, 52969.216 25/04/15,01:22:59,04,10,1, 11.9,1,1, 2.747, 10401.117, 462.953, 52969.228 25/04/15,01:22:59,05,10,1, 11.9,1,1, 2.747, 10401.152, 462.981, 52969.266 25/04/15,01:22:59,06,10,1, 11.9,1,1, 2.747, 10401.122, 462.968, 52969.180 25/04/15,01:22:59,07,10,1, 11.9,1,1, 2.747, 10401.137, 463.004, 52969.273 25/04/15,01:22:59,08,10,1, 11.9,1,1, 2.747, 10401.166, 463.010, 52969.173 25/04/15,01:22:59,09,10,1, 11.9,1,1, 2.747, 10401.150, 462.984, 52969.250 25/04/15,01:22:59,10,10,1, 11.9,1,1, 2.747, 10401.172, 462.985, 52969.305 25/04/15,01:22:59,11,10,1, 11.9,1,1, 2.747, 10401.163, 462.999, 52969.217 25/04/15,01:22:59,12,10,1, 11.9,1,1, 2.747, 10401.178, 462.995, 52969.202 25/04/15,01:22:59,13,10,1, 11.9,1,1, 2.747, 10401.217, 462.981, 52969.192 25/04/15,01:22:59,14,10,1, 11.9,1,1, 2.747, 10401.206, 463.001, 52969.210 25/04/15,01:22:59,15,10,1, 11.9,1,1, 2.747, 10401.215, 463.019, 52969.294 25/04/15,01:22:59,16,10,1, 11.9,1,1, 2.747, 10401.214, 462.999, 52969.269 25/04/15,01:22:59,17,10,1, 11.9,1,1, 2.747, 10401.245, 463.018, 52969.272 25/04/15,01:22:59,18,10,1, 11.9,1,1, 2.747, 10401.257, 463.005, 52969.216 25/04/15,01:22:59,19,10,1, 11.9,1,1, 2.747, 10401.276, 463.034, 52969.307 25/04/15,01:23:00,00,10,1, 12.0,1,1, 2.751, 10401.273, 463.034, 52969.307 25/04/15,01:23:00,01,10,1, 12.0,1,1, 2.751, 10401.292, 463.018, 52969.235 25/04/15,01:23:00,02,10,1, 12.0,1,1, 2.751, 10401.282, 462.999, 52969.073 25/04/15,01:23:00,03,10,1, 12.0,1,1, 2.751, 10401.274, 463.006, 52969.060 25/04/15,01:23:00,04,10,1, 12.0,1,1, 2.751, 10401.283, 463.007, 52969.089 25/04/15,01:23:00,05,10,1, 12.0,1,1, 2.751, 10401.303, 463.009, 52968.993 25/04/15,01:23:00,06,10,1, 12.0,1,1, 2.751, 10401.322, 462.985, 52969.035 25/04/15,01:23:00,07,10,1, 12.0,1,1, 2.751, 10401.335, 462.997, 52969.024 25/04/15,01:23:00,08,10,1, 12.0,1,1, 2.751, 10401.340, 463.001, 52968.995 25/04/15,01:23:00,09,10,1, 12.0,1,1, 2.751, 10401.345, 463.007, 52969.065 25/04/15,01:23:00,10,10,1, 12.0,1,1, 2.751, 10401.374, 463.020, 52969.097 25/04/15,01:23:00,11,10,1, 12.0,1,1, 2.751, 10401.380, 463.023, 52968.987 25/04/15,01:23:00,12,10,1, 12.0,1,1, 2.751, 10401.373, 463.021, 52969.087 25/04/15,01:23:00,13,10,1, 12.0,1,1, 2.751, 10401.388, 463.008, 52969.067 25/04/15,01:23:00,14,10,1, 12.0,1,1, 2.751, 10401.423, 463.014, 52969.015 25/04/15,01:23:00,15,10,1, 12.0,1,1, 2.751, 10401.419, 463.025, 52969.055 25/04/15,01:23:00,16,10,1, 12.0,1,1, 2.751, 10401.413, 463.025, 52968.947 25/04/15,01:23:00,17,10,1, 12.0,1,1, 2.751, 10401.431, 463.014, 52969.123 25/04/15,01:23:00,18,10,1, 12.0,1,1, 2.751, 10401.449, 463.032, 52969.106 25/04/15,01:23:00,19,10,1, 12.0,1,1, 2.751, 10401.444, 463.043, 52969.022 25/04/15,01:23:01,00,09,1, 11.9,1,1, 2.748, 10401.440, 463.043, 52969.022 25/04/15,01:23:01,01,09,1, 11.9,1,1, 2.748, 10401.469, 463.038, 52969.194 25/04/15,01:23:01,02,09,1, 11.9,1,1, 2.748, 10401.505, 463.005, 52969.101 25/04/15,01:23:01,03,09,1, 11.9,1,1, 2.748, 10401.494, 463.022, 52969.030 25/04/15,01:23:01,04,09,1, 11.9,1,1, 2.748, 10401.517, 463.021, 52969.050 25/04/15,01:23:01,05,09,1, 11.9,1,1, 2.748, 10401.512, 463.034, 52969.107 25/04/15,01:23:01,06,09,1, 11.9,1,1, 2.748, 10401.510, 463.013, 52969.017 25/04/15,01:23:01,07,09,1, 11.9,1,1, 2.748, 10401.518, 463.030, 52968.963 25/04/15,01:23:01,08,09,1, 11.9,1,1, 2.748, 10401.531, 463.001, 52969.079 25/04/15,01:23:01,09,09,1, 11.9,1,1, 2.748, 10401.558, 463.044, 52969.044 25/04/15,01:23:01,10,09,1, 11.9,1,1, 2.748, 10401.566, 463.037, 52969.019 25/04/15,01:23:01,11,09,1, 11.9,1,1, 2.748, 10401.554, 463.035, 52969.036 25/04/15,01:23:01,12,09,1, 11.9,1,1, 2.748, 10401.584, 463.032, 52968.959 25/04/15,01:23:01,13,09,1, 11.9,1,1, 2.748, 10401.577, 463.027, 52969.034 25/04/15,01:23:01,14,09,1, 11.9,1,1, 2.748, 10401.561, 463.029, 52969.007 25/04/15,01:23:01,15,09,1, 11.9,1,1, 2.748, 10401.608, 462.998, 52968.963 25/04/15,01:23:01,16,09,1, 11.9,1,1, 2.748, 10401.599, 463.008, 52969.021 25/04/15,01:23:01,17,09,1, 11.9,1,1, 2.748, 10401.596, 463.026, 52969.042 25/04/15,01:23:01,18,09,1, 11.9,1,1, 2.748, 10401.626, 463.016, 52968.982 25/04/15,01:23:01,19,09,1, 11.9,1,1, 2.748, 10401.620, 463.024, 52969.072 25/04/15,01:23:02,00,09,1, 11.9,1,1, 2.745, 10401.615, 463.024, 52969.072 25/04/15,01:23:02,01,09,1, 11.9,1,1, 2.745, 10401.643, 462.999, 52969.005 25/04/15,01:23:02,02,09,1, 11.9,1,1, 2.745, 10401.661, 463.003, 52968.968 25/04/15,01:23:02,03,09,1, 11.9,1,1, 2.745, 10401.631, 462.996, 52969.009 25/04/15,01:23:02,04,09,1, 11.9,1,1, 2.745, 10401.649, 462.988, 52968.960 25/04/15,01:23:02,05,09,1, 11.9,1,1, 2.745, 10401.670, 463.019, 52969.025 25/04/15,01:23:02,06,09,1, 11.9,1,1, 2.745, 10401.689, 462.978, 52968.970 25/04/15,01:23:02,07,09,1, 11.9,1,1, 2.745, 10401.688, 463.006, 52968.951 25/04/15,01:23:02,08,09,1, 11.9,1,1, 2.745, 10401.695, 462.998, 52968.961 25/04/15,01:23:02,09,09,1, 11.9,1,1, 2.745, 10401.686, 462.966, 52968.973 25/04/15,01:23:02,10,09,1, 11.9,1,1, 2.745, 10401.709, 462.970, 52968.955 25/04/15,01:23:02,11,09,1, 11.9,1,1, 2.745, 10401.700, 462.983, 52969.008 25/04/15,01:23:02,12,09,1, 11.9,1,1, 2.745, 10401.721, 462.966, 52968.946 25/04/15,01:23:02,13,09,1, 11.9,1,1, 2.745, 10401.728, 462.948, 52968.961 25/04/15,01:23:02,14,09,1, 11.9,1,1, 2.745, 10401.719, 462.939, 52968.966 25/04/15,01:23:02,15,09,1, 11.9,1,1, 2.745, 10401.744, 462.953, 52968.956 25/04/15,01:23:02,16,09,1, 11.9,1,1, 2.745, 10401.736, 462.949, 52968.917 25/04/15,01:23:02,17,09,1, 11.9,1,1, 2.745, 10401.739, 462.962, 52969.009 25/04/15,01:23:02,18,09,1, 11.9,1,1, 2.745, 10401.749, 462.948, 52968.949 25/04/15,01:23:02,19,09,1, 11.9,1,1, 2.745, 10401.747, 462.953, 52968.971 25/04/15,01:23:03,00,10,1, 11.9,1,1, 2.748, 10401.740, 462.953, 52968.971 25/04/15,01:23:03,01,10,1, 11.9,1,1, 2.748, 10401.777, 462.936, 52968.971 25/04/15,01:23:03,02,10,1, 11.9,1,1, 2.748, 10401.774, 462.950, 52968.958 25/04/15,01:23:03,03,10,1, 11.9,1,1, 2.748, 10401.773, 462.929, 52968.959 25/04/15,01:23:03,04,10,1, 11.9,1,1, 2.748, 10401.743, 462.905, 52968.923 25/04/15,01:23:03,05,10,1, 11.9,1,1, 2.748, 10401.782, 462.937, 52968.955 25/04/15,01:23:03,06,10,1, 11.9,1,1, 2.748, 10401.795, 462.917, 52968.982 25/04/15,01:23:03,07,10,1, 11.9,1,1, 2.748, 10401.798, 462.905, 52968.971 25/04/15,01:23:03,08,10,1, 11.9,1,1, 2.748, 10401.807, 462.902, 52968.876 25/04/15,01:23:03,09,10,1, 11.9,1,1, 2.748, 10401.799, 462.890, 52968.973 25/04/15,01:23:03,10,10,1, 11.9,1,1, 2.748, 10401.822, 462.895, 52968.950 25/04/15,01:23:03,11,10,1, 11.9,1,1, 2.748, 10401.774, 462.901, 52968.995 25/04/15,01:23:03,12,10,1, 11.9,1,1, 2.748, 10401.830, 462.910, 52968.876 25/04/15,01:23:03,13,10,1, 11.9,1,1, 2.748, 10401.815, 462.868, 52968.867 25/04/15,01:23:03,14,10,1, 11.9,1,1, 2.748, 10401.768, 462.905, 52969.124 25/04/15,01:23:03,15,10,1, 11.9,1,1, 2.748, 10401.792, 462.899, 52968.939 25/04/15,01:23:03,16,10,1, 11.9,1,1, 2.748, 10401.800, 462.900, 52968.955 25/04/15,01:23:03,17,10,1, 11.9,1,1, 2.748, 10401.786, 462.921, 52968.897 25/04/15,01:23:03,18,10,1, 11.9,1,1, 2.748, 10401.820, 462.889, 52968.884 25/04/15,01:23:03,19,10,1, 11.9,1,1, 2.748, 10401.842, 462.892, 52968.919 25/04/15,01:23:04,00,09,1, 11.9,1,1, 2.744, 10401.840, 462.892, 52968.919 25/04/15,01:23:04,01,09,1, 11.9,1,1, 2.744, 10401.832, 462.888, 52968.924 25/04/15,01:23:04,02,09,1, 11.9,1,1, 2.744, 10401.819, 462.881, 52968.918 25/04/15,01:23:04,03,09,1, 11.9,1,1, 2.744, 10401.829, 462.874, 52968.866 25/04/15,01:23:04,04,09,1, 11.9,1,1, 2.744, 10401.854, 462.840, 52968.701 25/04/15,01:23:04,05,09,1, 11.9,1,1, 2.744, 10401.870, 462.857, 52968.925 25/04/15,01:23:04,06,09,1, 11.9,1,1, 2.744, 10401.852, 462.835, 52968.808 25/04/15,01:23:04,07,09,1, 11.9,1,1, 2.744, 10401.856, 462.850, 52968.912 25/04/15,01:23:04,08,09,1, 11.9,1,1, 2.744, 10401.876, 462.854, 52968.922 25/04/15,01:23:04,09,09,1, 11.9,1,1, 2.744, 10401.858, 462.842, 52968.902 25/04/15,01:23:04,10,09,1, 11.9,1,1, 2.744, 10401.847, 462.822, 52968.945 25/04/15,01:23:04,11,09,1, 11.9,1,1, 2.744, 10401.860, 462.851, 52968.899 25/04/15,01:23:04,12,09,1, 11.9,1,1, 2.744, 10401.852, 462.846, 52968.914 25/04/15,01:23:04,13,09,1, 11.9,1,1, 2.744, 10401.883, 462.835, 52968.958 25/04/15,01:23:04,14,09,1, 11.9,1,1, 2.744, 10401.876, 462.822, 52968.921 25/04/15,01:23:04,15,09,1, 11.9,1,1, 2.744, 10401.880, 462.816, 52968.803 25/04/15,01:23:04,16,09,1, 11.9,1,1, 2.744, 10401.881, 462.799, 52968.874 25/04/15,01:23:04,17,09,1, 11.9,1,1, 2.744, 10401.879, 462.832, 52968.868 25/04/15,01:23:04,18,09,1, 11.9,1,1, 2.744, 10401.870, 462.811, 52968.864 25/04/15,01:23:04,19,09,1, 11.9,1,1, 2.744, 10401.876, 462.801, 52968.878 25/04/15,01:23:05,00,08,1, 11.9,1,1, 2.748, 10401.874, 462.801, 52968.878 25/04/15,01:23:05,01,08,1, 11.9,1,1, 2.748, 10401.887, 462.797, 52968.819 25/04/15,01:23:05,02,08,1, 11.9,1,1, 2.748, 10401.894, 462.813, 52968.880 25/04/15,01:23:05,03,08,1, 11.9,1,1, 2.748, 10401.892, 462.810, 52968.871 25/04/15,01:23:05,04,08,1, 11.9,1,1, 2.748, 10401.907, 462.798, 52968.893 25/04/15,01:23:05,05,08,1, 11.9,1,1, 2.748, 10401.905, 462.797, 52968.809 25/04/15,01:23:05,06,08,1, 11.9,1,1, 2.748, 10401.929, 462.811, 52968.912 25/04/15,01:23:05,07,08,1, 11.9,1,1, 2.748, 10401.927, 462.786, 52968.892 25/04/15,01:23:05,08,08,1, 11.9,1,1, 2.748, 10401.910, 462.784, 52968.871 25/04/15,01:23:05,09,08,1, 11.9,1,1, 2.748, 10401.890, 462.786, 52968.917 25/04/15,01:23:05,10,08,1, 11.9,1,1, 2.748, 10401.905, 462.776, 52968.863 25/04/15,01:23:05,11,08,1, 11.9,1,1, 2.748, 10401.911, 462.757, 52968.810 25/04/15,01:23:05,12,08,1, 11.9,1,1, 2.748, 10401.924, 462.764, 52968.889 25/04/15,01:23:05,13,08,1, 11.9,1,1, 2.748, 10401.936, 462.766, 52968.935 25/04/15,01:23:05,14,08,1, 11.9,1,1, 2.748, 10401.941, 462.761, 52968.868 25/04/15,01:23:05,15,08,1, 11.9,1,1, 2.748, 10401.956, 462.741, 52968.863 25/04/15,01:23:05,16,08,1, 11.9,1,1, 2.748, 10401.939, 462.777, 52968.807 25/04/15,01:23:05,17,08,1, 11.9,1,1, 2.748, 10401.940, 462.726, 52968.839 25/04/15,01:23:05,18,08,1, 11.9,1,1, 2.748, 10401.974, 462.731, 52968.850 25/04/15,01:23:05,19,08,1, 11.9,1,1, 2.748, 10401.971, 462.757, 52968.843 25/04/15,01:23:06,00,08,1, 11.9,1,1, 2.746, 10401.965, 462.757, 52968.843 25/04/15,01:23:06,01,08,1, 11.9,1,1, 2.746, 10401.958, 462.751, 52968.810 25/04/15,01:23:06,02,08,1, 11.9,1,1, 2.746, 10402.000, 462.752, 52968.807 25/04/15,01:23:06,03,08,1, 11.9,1,1, 2.746, 10401.975, 462.737, 52968.808 25/04/15,01:23:06,04,08,1, 11.9,1,1, 2.746, 10401.993, 462.736, 52968.805 25/04/15,01:23:06,05,08,1, 11.9,1,1, 2.746, 10402.017, 462.762, 52968.819 25/04/15,01:23:06,06,08,1, 11.9,1,1, 2.746, 10401.996, 462.737, 52968.799 25/04/15,01:23:06,07,08,1, 11.9,1,1, 2.746, 10401.977, 462.725, 52968.874 25/04/15,01:23:06,08,08,1, 11.9,1,1, 2.746, 10401.995, 462.725, 52968.820 25/04/15,01:23:06,09,08,1, 11.9,1,1, 2.746, 10402.012, 462.716, 52968.889 25/04/15,01:23:06,10,08,1, 11.9,1,1, 2.746, 10402.018, 462.740, 52968.866 25/04/15,01:23:06,11,08,1, 11.9,1,1, 2.746, 10402.018, 462.730, 52968.820 25/04/15,01:23:06,12,08,1, 11.9,1,1, 2.746, 10402.035, 462.715, 52968.819 25/04/15,01:23:06,13,08,1, 11.9,1,1, 2.746, 10402.037, 462.703, 52968.828 25/04/15,01:23:06,14,08,1, 11.9,1,1, 2.746, 10402.042, 462.726, 52968.814 25/04/15,01:23:06,15,08,1, 11.9,1,1, 2.746, 10402.035, 462.719, 52968.820 25/04/15,01:23:06,16,08,1, 11.9,1,1, 2.746, 10402.043, 462.691, 52968.826 25/04/15,01:23:06,17,08,1, 11.9,1,1, 2.746, 10402.051, 462.672, 52968.777 25/04/15,01:23:06,18,08,1, 11.9,1,1, 2.746, 10402.047, 462.685, 52968.820 25/04/15,01:23:06,19,08,1, 11.9,1,1, 2.746, 10402.073, 462.681, 52968.865 25/04/15,01:23:07,00,08,1, 11.9,1,1, 2.748, 10402.066, 462.681, 52968.865 25/04/15,01:23:07,01,08,1, 11.9,1,1, 2.748, 10402.062, 462.682, 52968.782 25/04/15,01:23:07,02,08,1, 11.9,1,1, 2.748, 10402.070, 462.656, 52968.831 25/04/15,01:23:07,03,08,1, 11.9,1,1, 2.748, 10402.083, 462.659, 52968.881 25/04/15,01:23:07,04,08,1, 11.9,1,1, 2.748, 10402.085, 462.655, 52968.827 25/04/15,01:23:07,05,08,1, 11.9,1,1, 2.748, 10402.071, 462.651, 52968.845 25/04/15,01:23:07,06,08,1, 11.9,1,1, 2.748, 10402.124, 462.669, 52968.803 25/04/15,01:23:07,07,08,1, 11.9,1,1, 2.748, 10402.108, 462.637, 52968.805 25/04/15,01:23:07,08,08,1, 11.9,1,1, 2.748, 10402.109, 462.653, 52968.883 25/04/15,01:23:07,09,08,1, 11.9,1,1, 2.748, 10402.111, 462.636, 52968.820 25/04/15,01:23:07,10,08,1, 11.9,1,1, 2.748, 10402.108, 462.630, 52968.837 25/04/15,01:23:07,11,08,1, 11.9,1,1, 2.748, 10402.116, 462.631, 52968.874 25/04/15,01:23:07,12,08,1, 11.9,1,1, 2.748, 10402.139, 462.640, 52968.745 25/04/15,01:23:07,13,08,1, 11.9,1,1, 2.748, 10402.125, 462.643, 52968.895 25/04/15,01:23:07,14,08,1, 11.9,1,1, 2.748, 10402.123, 462.605, 52968.836 25/04/15,01:23:07,15,08,1, 11.9,1,1, 2.748, 10402.148, 462.604, 52968.783 25/04/15,01:23:07,16,08,1, 11.9,1,1, 2.748, 10402.153, 462.619, 52968.800 25/04/15,01:23:07,17,08,1, 11.9,1,1, 2.748, 10402.152, 462.576, 52968.743 25/04/15,01:23:07,18,08,1, 11.9,1,1, 2.748, 10402.176, 462.615, 52968.833 25/04/15,01:23:07,19,08,1, 11.9,1,1, 2.748, 10402.188, 462.603, 52968.766 25/04/15,01:23:08,00,08,1, 12.0,1,1, 2.747, 10402.182, 462.603, 52968.766 25/04/15,01:23:08,01,08,1, 12.0,1,1, 2.747, 10402.196, 462.577, 52968.766 25/04/15,01:23:08,02,08,1, 12.0,1,1, 2.747, 10402.189, 462.578, 52968.737 25/04/15,01:23:08,03,08,1, 12.0,1,1, 2.747, 10402.192, 462.575, 52968.759 25/04/15,01:23:08,04,08,1, 12.0,1,1, 2.747, 10402.224, 462.589, 52968.795 25/04/15,01:23:08,05,08,1, 12.0,1,1, 2.747, 10402.222, 462.574, 52968.780 25/04/15,01:23:08,06,08,1, 12.0,1,1, 2.747, 10402.214, 462.572, 52968.821 25/04/15,01:23:08,07,08,1, 12.0,1,1, 2.747, 10402.233, 462.580, 52968.828 25/04/15,01:23:08,08,08,1, 12.0,1,1, 2.747, 10402.254, 462.552, 52968.722 25/04/15,01:23:08,09,08,1, 12.0,1,1, 2.747, 10402.231, 462.570, 52968.797 25/04/15,01:23:08,10,08,1, 12.0,1,1, 2.747, 10402.266, 462.579, 52968.767 25/04/15,01:23:08,11,08,1, 12.0,1,1, 2.747, 10402.280, 462.535, 52968.717 25/04/15,01:23:08,12,08,1, 12.0,1,1, 2.747, 10402.285, 462.575, 52968.727 25/04/15,01:23:08,13,08,1, 12.0,1,1, 2.747, 10402.277, 462.540, 52968.779 25/04/15,01:23:08,14,08,1, 12.0,1,1, 2.747, 10402.284, 462.550, 52968.755 25/04/15,01:23:08,15,08,1, 12.0,1,1, 2.747, 10402.293, 462.534, 52968.748 25/04/15,01:23:08,16,08,1, 12.0,1,1, 2.747, 10402.303, 462.565, 52968.800 25/04/15,01:23:08,17,08,1, 12.0,1,1, 2.747, 10402.300, 462.572, 52968.744 25/04/15,01:23:08,18,08,1, 12.0,1,1, 2.747, 10402.301, 462.557, 52968.750 25/04/15,01:23:08,19,08,1, 12.0,1,1, 2.747, 10402.333, 462.546, 52968.720 25/04/15,01:23:09,00,09,1, 11.9,1,1, 2.746, 10402.333, 462.546, 52968.720 25/04/15,01:23:09,01,09,1, 11.9,1,1, 2.746, 10402.339, 462.557, 52968.719 25/04/15,01:23:09,02,09,1, 11.9,1,1, 2.746, 10402.325, 462.567, 52968.763 25/04/15,01:23:09,03,09,1, 11.9,1,1, 2.746, 10402.355, 462.552, 52968.754 25/04/15,01:23:09,04,09,1, 11.9,1,1, 2.746, 10402.383, 462.566, 52968.745 25/04/15,01:23:09,05,09,1, 11.9,1,1, 2.746, 10402.369, 462.556, 52968.705 25/04/15,01:23:09,06,09,1, 11.9,1,1, 2.746, 10402.352, 462.535, 52968.706 25/04/15,01:23:09,07,09,1, 11.9,1,1, 2.746, 10402.370, 462.551, 52968.694 25/04/15,01:23:09,08,09,1, 11.9,1,1, 2.746, 10402.365, 462.535, 52968.699 25/04/15,01:23:09,09,09,1, 11.9,1,1, 2.746, 10402.388, 462.550, 52968.801 25/04/15,01:23:09,10,09,1, 11.9,1,1, 2.746, 10402.371, 462.559, 52968.721 25/04/15,01:23:09,11,09,1, 11.9,1,1, 2.746, 10402.396, 462.545, 52968.826 25/04/15,01:23:09,12,09,1, 11.9,1,1, 2.746, 10402.398, 462.541, 52968.701 25/04/15,01:23:09,13,09,1, 11.9,1,1, 2.746, 10402.387, 462.560, 52968.755 25/04/15,01:23:09,14,09,1, 11.9,1,1, 2.746, 10402.421, 462.586, 52968.719 25/04/15,01:23:09,15,09,1, 11.9,1,1, 2.746, 10402.407, 462.548, 52968.751 25/04/15,01:23:09,16,09,1, 11.9,1,1, 2.746, 10402.397, 462.570, 52968.747 25/04/15,01:23:09,17,09,1, 11.9,1,1, 2.746, 10402.411, 462.547, 52968.758 25/04/15,01:23:09,18,09,1, 11.9,1,1, 2.746, 10402.410, 462.544, 52968.762 25/04/15,01:23:09,19,09,1, 11.9,1,1, 2.746, 10402.402, 462.570, 52968.768 25/04/15,01:23:10,00,09,1, 12.0,1,1, 2.748, 10402.399, 462.570, 52968.768 25/04/15,01:23:10,01,09,1, 12.0,1,1, 2.748, 10402.388, 462.548, 52968.715 25/04/15,01:23:10,02,09,1, 12.0,1,1, 2.748, 10402.405, 462.582, 52968.746 25/04/15,01:23:10,03,09,1, 12.0,1,1, 2.748, 10402.405, 462.554, 52968.735 25/04/15,01:23:10,04,09,1, 12.0,1,1, 2.748, 10402.432, 462.567, 52968.639 25/04/15,01:23:10,05,09,1, 12.0,1,1, 2.748, 10402.413, 462.590, 52968.777 25/04/15,01:23:10,06,09,1, 12.0,1,1, 2.748, 10402.418, 462.566, 52968.740 25/04/15,01:23:10,07,09,1, 12.0,1,1, 2.748, 10402.422, 462.582, 52968.821 25/04/15,01:23:10,08,09,1, 12.0,1,1, 2.748, 10402.423, 462.575, 52968.711 25/04/15,01:23:10,09,09,1, 12.0,1,1, 2.748, 10402.404, 462.580, 52968.749 25/04/15,01:23:10,10,09,1, 12.0,1,1, 2.748, 10402.425, 462.569, 52968.713 25/04/15,01:23:10,11,09,1, 12.0,1,1, 2.748, 10402.418, 462.592, 52968.765 25/04/15,01:23:10,12,09,1, 12.0,1,1, 2.748, 10402.414, 462.571, 52968.732 25/04/15,01:23:10,13,09,1, 12.0,1,1, 2.748, 10402.444, 462.581, 52968.742 25/04/15,01:23:10,14,09,1, 12.0,1,1, 2.748, 10402.427, 462.567, 52968.751 25/04/15,01:23:10,15,09,1, 12.0,1,1, 2.748, 10402.412, 462.598, 52968.753 25/04/15,01:23:10,16,09,1, 12.0,1,1, 2.748, 10402.384, 462.608, 52968.768 25/04/15,01:23:10,17,09,1, 12.0,1,1, 2.748, 10402.421, 462.575, 52968.756 25/04/15,01:23:10,18,09,1, 12.0,1,1, 2.748, 10402.422, 462.571, 52968.737 25/04/15,01:23:10,19,09,1, 12.0,1,1, 2.748, 10402.418, 462.587, 52968.812 25/04/15,01:23:11,00,09,1, 11.9,1,1, 2.745, 10402.416, 462.587, 52968.812 25/04/15,01:23:11,01,09,1, 11.9,1,1, 2.745, 10402.415, 462.589, 52968.798 25/04/15,01:23:11,02,09,1, 11.9,1,1, 2.745, 10402.430, 462.579, 52968.718 25/04/15,01:23:11,03,09,1, 11.9,1,1, 2.745, 10402.441, 462.596, 52968.808 25/04/15,01:23:11,04,09,1, 11.9,1,1, 2.745, 10402.398, 462.589, 52968.786 25/04/15,01:23:11,05,09,1, 11.9,1,1, 2.745, 10402.434, 462.574, 52968.719 25/04/15,01:23:11,06,09,1, 11.9,1,1, 2.745, 10402.421, 462.584, 52968.762 25/04/15,01:23:11,07,09,1, 11.9,1,1, 2.745, 10402.417, 462.549, 52968.790 25/04/15,01:23:11,08,09,1, 11.9,1,1, 2.745, 10402.422, 462.558, 52968.759 25/04/15,01:23:11,09,09,1, 11.9,1,1, 2.745, 10402.403, 462.573, 52968.768 25/04/15,01:23:11,10,09,1, 11.9,1,1, 2.745, 10402.414, 462.558, 52968.736 25/04/15,01:23:11,11,09,1, 11.9,1,1, 2.745, 10402.430, 462.542, 52968.636 25/04/15,01:23:11,12,09,1, 11.9,1,1, 2.745, 10402.412, 462.541, 52968.694 25/04/15,01:23:11,13,09,1, 11.9,1,1, 2.745, 10402.417, 462.544, 52968.691 25/04/15,01:23:11,14,09,1, 11.9,1,1, 2.745, 10402.423, 462.551, 52968.719 25/04/15,01:23:11,15,09,1, 11.9,1,1, 2.745, 10402.399, 462.562, 52968.775 25/04/15,01:23:11,16,09,1, 11.9,1,1, 2.745, 10402.424, 462.535, 52968.679 25/04/15,01:23:11,17,09,1, 11.9,1,1, 2.745, 10402.387, 462.555, 52968.744 25/04/15,01:23:11,18,09,1, 11.9,1,1, 2.745, 10402.403, 462.563, 52968.782 25/04/15,01:23:11,19,09,1, 11.9,1,1, 2.745, 10402.414, 462.539, 52968.719 25/04/15,01:23:12,00,09,1, 11.9,1,1, 2.748, 10402.408, 462.539, 52968.719 25/04/15,01:23:12,01,09,1, 11.9,1,1, 2.748, 10402.406, 462.536, 52968.744 25/04/15,01:23:12,02,09,1, 11.9,1,1, 2.748, 10402.404, 462.551, 52968.733 25/04/15,01:23:12,03,09,1, 11.9,1,1, 2.748, 10402.403, 462.541, 52968.769 25/04/15,01:23:12,04,09,1, 11.9,1,1, 2.748, 10402.422, 462.542, 52968.758 25/04/15,01:23:12,05,09,1, 11.9,1,1, 2.748, 10402.396, 462.551, 52968.772 25/04/15,01:23:12,06,09,1, 11.9,1,1, 2.748, 10402.398, 462.529, 52968.650 25/04/15,01:23:12,07,09,1, 11.9,1,1, 2.748, 10402.404, 462.551, 52968.693 25/04/15,01:23:12,08,09,1, 11.9,1,1, 2.748, 10402.396, 462.528, 52968.718 25/04/15,01:23:12,09,09,1, 11.9,1,1, 2.748, 10402.412, 462.528, 52968.696 25/04/15,01:23:12,10,09,1, 11.9,1,1, 2.748, 10402.421, 462.528, 52968.699 25/04/15,01:23:12,11,09,1, 11.9,1,1, 2.748, 10402.430, 462.510, 52968.759 25/04/15,01:23:12,12,09,1, 11.9,1,1, 2.748, 10402.399, 462.525, 52968.810 25/04/15,01:23:12,13,09,1, 11.9,1,1, 2.748, 10402.388, 462.525, 52968.707 25/04/15,01:23:12,14,09,1, 11.9,1,1, 2.748, 10402.399, 462.529, 52968.712 25/04/15,01:23:12,15,09,1, 11.9,1,1, 2.748, 10402.393, 462.508, 52968.671 25/04/15,01:23:12,16,09,1, 11.9,1,1, 2.748, 10402.388, 462.527, 52968.745 25/04/15,01:23:12,17,09,1, 11.9,1,1, 2.748, 10402.386, 462.525, 52968.760 25/04/15,01:23:12,18,09,1, 11.9,1,1, 2.748, 10402.379, 462.525, 52968.703 25/04/15,01:23:12,19,09,1, 11.9,1,1, 2.748, 10402.401, 462.519, 52968.765 25/04/15,01:23:13,00,09,1, 12.0,1,1, 2.744, 10402.399, 462.519, 52968.765 25/04/15,01:23:13,01,09,1, 12.0,1,1, 2.744, 10402.392, 462.483, 52968.666 25/04/15,01:23:13,02,09,1, 12.0,1,1, 2.744, 10402.419, 462.497, 52968.760 25/04/15,01:23:13,03,09,1, 12.0,1,1, 2.744, 10402.390, 462.502, 52968.719 25/04/15,01:23:13,04,09,1, 12.0,1,1, 2.744, 10402.374, 462.503, 52968.721 25/04/15,01:23:13,05,09,1, 12.0,1,1, 2.744, 10402.383, 462.515, 52968.751 25/04/15,01:23:13,06,09,1, 12.0,1,1, 2.744, 10402.398, 462.489, 52968.666 25/04/15,01:23:13,07,09,1, 12.0,1,1, 2.744, 10402.383, 462.487, 52968.727 25/04/15,01:23:13,08,09,1, 12.0,1,1, 2.744, 10402.371, 462.483, 52968.725 25/04/15,01:23:13,09,09,1, 12.0,1,1, 2.744, 10402.382, 462.462, 52968.727 25/04/15,01:23:13,10,09,1, 12.0,1,1, 2.744, 10402.380, 462.466, 52968.718 25/04/15,01:23:13,11,09,1, 12.0,1,1, 2.744, 10402.380, 462.454, 52968.731 25/04/15,01:23:13,12,09,1, 12.0,1,1, 2.744, 10402.389, 462.456, 52968.659 25/04/15,01:23:13,13,09,1, 12.0,1,1, 2.744, 10402.391, 462.450, 52968.732 25/04/15,01:23:13,14,09,1, 12.0,1,1, 2.744, 10402.388, 462.428, 52968.727 25/04/15,01:23:13,15,09,1, 12.0,1,1, 2.744, 10402.364, 462.443, 52968.728 25/04/15,01:23:13,16,09,1, 12.0,1,1, 2.744, 10402.384, 462.438, 52968.780 25/04/15,01:23:13,17,09,1, 12.0,1,1, 2.744, 10402.367, 462.444, 52968.674 25/04/15,01:23:13,18,09,1, 12.0,1,1, 2.744, 10402.346, 462.427, 52968.759 25/04/15,01:23:13,19,09,1, 12.0,1,1, 2.744, 10402.357, 462.400, 52968.634 25/04/15,01:23:14,00,09,1, 11.9,1,1, 2.746, 10402.349, 462.400, 52968.634 25/04/15,01:23:14,01,09,1, 11.9,1,1, 2.746, 10402.369, 462.416, 52968.875 25/04/15,01:23:14,02,09,1, 11.9,1,1, 2.746, 10402.356, 462.380, 52968.606 25/04/15,01:23:14,03,09,1, 11.9,1,1, 2.746, 10402.368, 462.399, 52968.685 25/04/15,01:23:14,04,09,1, 11.9,1,1, 2.746, 10402.374, 462.378, 52968.608 25/04/15,01:23:14,05,09,1, 11.9,1,1, 2.746, 10402.381, 462.396, 52968.712 25/04/15,01:23:14,06,09,1, 11.9,1,1, 2.746, 10402.330, 462.358, 52968.613 25/04/15,01:23:14,07,09,1, 11.9,1,1, 2.746, 10402.351, 462.364, 52968.680 25/04/15,01:23:14,08,09,1, 11.9,1,1, 2.746, 10402.369, 462.366, 52968.649 25/04/15,01:23:14,09,09,1, 11.9,1,1, 2.746, 10402.362, 462.358, 52968.638 25/04/15,01:23:14,10,09,1, 11.9,1,1, 2.746, 10402.360, 462.362, 52968.674 25/04/15,01:23:14,11,09,1, 11.9,1,1, 2.746, 10402.393, 462.343, 52968.604 25/04/15,01:23:14,12,09,1, 11.9,1,1, 2.746, 10402.360, 462.342, 52968.650 25/04/15,01:23:14,13,09,1, 11.9,1,1, 2.746, 10402.361, 462.342, 52968.649 25/04/15,01:23:14,14,09,1, 11.9,1,1, 2.746, 10402.362, 462.347, 52968.721 25/04/15,01:23:14,15,09,1, 11.9,1,1, 2.746, 10402.338, 462.330, 52968.724 25/04/15,01:23:14,16,09,1, 11.9,1,1, 2.746, 10402.351, 462.335, 52968.693 25/04/15,01:23:14,17,09,1, 11.9,1,1, 2.746, 10402.359, 462.313, 52968.678 25/04/15,01:23:14,18,09,1, 11.9,1,1, 2.746, 10402.356, 462.295, 52968.628 25/04/15,01:23:14,19,09,1, 11.9,1,1, 2.746, 10402.331, 462.292, 52968.754 25/04/15,01:23:15,00,09,1, 11.9,1,1, 2.748, 10402.324, 462.292, 52968.754 25/04/15,01:23:15,01,09,1, 11.9,1,1, 2.748, 10402.351, 462.308, 52968.747 25/04/15,01:23:15,02,09,1, 11.9,1,1, 2.748, 10402.389, 462.309, 52968.732 25/04/15,01:23:15,03,09,1, 11.9,1,1, 2.748, 10402.371, 462.304, 52968.689 25/04/15,01:23:15,04,09,1, 11.9,1,1, 2.748, 10402.366, 462.306, 52968.729 25/04/15,01:23:15,05,09,1, 11.9,1,1, 2.748, 10402.387, 462.302, 52968.638 25/04/15,01:23:15,06,09,1, 11.9,1,1, 2.748, 10402.389, 462.292, 52968.719 25/04/15,01:23:15,07,09,1, 11.9,1,1, 2.748, 10402.396, 462.288, 52968.709 25/04/15,01:23:15,08,09,1, 11.9,1,1, 2.748, 10402.376, 462.292, 52968.641 25/04/15,01:23:15,09,09,1, 11.9,1,1, 2.748, 10402.377, 462.278, 52968.716 25/04/15,01:23:15,10,09,1, 11.9,1,1, 2.748, 10402.401, 462.271, 52968.699 25/04/15,01:23:15,11,09,1, 11.9,1,1, 2.748, 10402.390, 462.270, 52968.678 25/04/15,01:23:15,12,09,1, 11.9,1,1, 2.748, 10402.410, 462.263, 52968.646 25/04/15,01:23:15,13,09,1, 11.9,1,1, 2.748, 10402.419, 462.257, 52968.645 25/04/15,01:23:15,14,09,1, 11.9,1,1, 2.748, 10402.410, 462.246, 52968.686 25/04/15,01:23:15,15,09,1, 11.9,1,1, 2.748, 10402.429, 462.267, 52968.673 25/04/15,01:23:15,16,09,1, 11.9,1,1, 2.748, 10402.405, 462.258, 52968.708 25/04/15,01:23:15,17,09,1, 11.9,1,1, 2.748, 10402.409, 462.270, 52968.691 25/04/15,01:23:15,18,09,1, 11.9,1,1, 2.748, 10402.431, 462.263, 52968.668 25/04/15,01:23:15,19,09,1, 11.9,1,1, 2.748, 10402.437, 462.269, 52968.722 25/04/15,01:23:16,00,08,1, 11.9,1,1, 2.748, 10402.433, 462.269, 52968.722 25/04/15,01:23:16,01,08,1, 11.9,1,1, 2.748, 10402.466, 462.265, 52968.655 25/04/15,01:23:16,02,08,1, 11.9,1,1, 2.748, 10402.443, 462.263, 52968.661 25/04/15,01:23:16,03,08,1, 11.9,1,1, 2.748, 10402.419, 462.256, 52968.718 25/04/15,01:23:16,04,08,1, 11.9,1,1, 2.748, 10402.463, 462.261, 52968.682 25/04/15,01:23:16,05,08,1, 11.9,1,1, 2.748, 10402.444, 462.258, 52968.709 25/04/15,01:23:16,06,08,1, 11.9,1,1, 2.748, 10402.438, 462.257, 52968.648 25/04/15,01:23:16,07,08,1, 11.9,1,1, 2.748, 10402.447, 462.255, 52968.663 25/04/15,01:23:16,08,08,1, 11.9,1,1, 2.748, 10402.456, 462.253, 52968.654 25/04/15,01:23:16,09,08,1, 11.9,1,1, 2.748, 10402.452, 462.269, 52968.698 25/04/15,01:23:16,10,08,1, 11.9,1,1, 2.748, 10402.454, 462.267, 52968.643 25/04/15,01:23:16,11,08,1, 11.9,1,1, 2.748, 10402.445, 462.290, 52968.699 25/04/15,01:23:16,12,08,1, 11.9,1,1, 2.748, 10402.467, 462.265, 52968.657 25/04/15,01:23:16,13,08,1, 11.9,1,1, 2.748, 10402.440, 462.259, 52968.722 25/04/15,01:23:16,14,08,1, 11.9,1,1, 2.748, 10402.467, 462.270, 52968.638 25/04/15,01:23:16,15,08,1, 11.9,1,1, 2.748, 10402.473, 462.291, 52968.756 25/04/15,01:23:16,16,08,1, 11.9,1,1, 2.748, 10402.470, 462.275, 52968.725 25/04/15,01:23:16,17,08,1, 11.9,1,1, 2.748, 10402.449, 462.284, 52968.664 25/04/15,01:23:16,18,08,1, 11.9,1,1, 2.748, 10402.442, 462.258, 52968.625 25/04/15,01:23:16,19,08,1, 11.9,1,1, 2.748, 10402.459, 462.296, 52968.708 25/04/15,01:23:17,00,08,1, 11.9,1,1, 2.747, 10402.458, 462.296, 52968.708 25/04/15,01:23:17,01,08,1, 11.9,1,1, 2.747, 10402.476, 462.314, 52968.765 25/04/15,01:23:17,02,08,1, 11.9,1,1, 2.747, 10402.487, 462.296, 52968.673 25/04/15,01:23:17,03,08,1, 11.9,1,1, 2.747, 10402.484, 462.302, 52968.728 25/04/15,01:23:17,04,08,1, 11.9,1,1, 2.747, 10402.479, 462.308, 52968.713 25/04/15,01:23:17,05,08,1, 11.9,1,1, 2.747, 10402.476, 462.334, 52968.677 25/04/15,01:23:17,06,08,1, 11.9,1,1, 2.747, 10402.482, 462.312, 52968.674 25/04/15,01:23:17,07,08,1, 11.9,1,1, 2.747, 10402.474, 462.330, 52968.692 25/04/15,01:23:17,08,08,1, 11.9,1,1, 2.747, 10402.507, 462.307, 52968.714 25/04/15,01:23:17,09,08,1, 11.9,1,1, 2.747, 10402.474, 462.340, 52968.704 25/04/15,01:23:17,10,08,1, 11.9,1,1, 2.747, 10402.490, 462.329, 52968.696 25/04/15,01:23:17,11,08,1, 11.9,1,1, 2.747, 10402.517, 462.336, 52968.725 25/04/15,01:23:17,12,08,1, 11.9,1,1, 2.747, 10402.507, 462.347, 52968.674 25/04/15,01:23:17,13,08,1, 11.9,1,1, 2.747, 10402.480, 462.356, 52968.732 25/04/15,01:23:17,14,08,1, 11.9,1,1, 2.747, 10402.465, 462.347, 52968.687 25/04/15,01:23:17,15,08,1, 11.9,1,1, 2.747, 10402.500, 462.370, 52968.678 25/04/15,01:23:17,16,08,1, 11.9,1,1, 2.747, 10402.463, 462.368, 52968.721 25/04/15,01:23:17,17,08,1, 11.9,1,1, 2.747, 10402.486, 462.381, 52968.698 25/04/15,01:23:17,18,08,1, 11.9,1,1, 2.747, 10402.485, 462.380, 52968.721 25/04/15,01:23:17,19,08,1, 11.9,1,1, 2.747, 10402.473, 462.380, 52968.728 25/04/15,01:23:18,00,09,1, 11.9,1,1, 2.747, 10402.466, 462.380, 52968.728 25/04/15,01:23:18,01,09,1, 11.9,1,1, 2.747, 10402.484, 462.393, 52968.705 25/04/15,01:23:18,02,09,1, 11.9,1,1, 2.747, 10402.473, 462.386, 52968.733 25/04/15,01:23:18,03,09,1, 11.9,1,1, 2.747, 10402.467, 462.372, 52968.697 25/04/15,01:23:18,04,09,1, 11.9,1,1, 2.747, 10402.448, 462.405, 52968.748 25/04/15,01:23:18,05,09,1, 11.9,1,1, 2.747, 10402.468, 462.381, 52968.695 25/04/15,01:23:18,06,09,1, 11.9,1,1, 2.747, 10402.451, 462.415, 52968.661 25/04/15,01:23:18,07,09,1, 11.9,1,1, 2.747, 10402.463, 462.406, 52968.752 25/04/15,01:23:18,08,09,1, 11.9,1,1, 2.747, 10402.461, 462.416, 52968.678 25/04/15,01:23:18,09,09,1, 11.9,1,1, 2.747, 10402.452, 462.414, 52968.722 25/04/15,01:23:18,10,09,1, 11.9,1,1, 2.747, 10402.466, 462.389, 52968.708 25/04/15,01:23:18,11,09,1, 11.9,1,1, 2.747, 10402.462, 462.418, 52968.761 25/04/15,01:23:18,12,09,1, 11.9,1,1, 2.747, 10402.477, 462.404, 52968.506 25/04/15,01:23:18,13,09,1, 11.9,1,1, 2.747, 10402.471, 462.432, 52968.750 25/04/15,01:23:18,14,09,1, 11.9,1,1, 2.747, 10402.451, 462.437, 52968.690 25/04/15,01:23:18,15,09,1, 11.9,1,1, 2.747, 10402.446, 462.426, 52968.783 25/04/15,01:23:18,16,09,1, 11.9,1,1, 2.747, 10402.459, 462.440, 52968.772 25/04/15,01:23:18,17,09,1, 11.9,1,1, 2.747, 10402.432, 462.460, 52968.777 25/04/15,01:23:18,18,09,1, 11.9,1,1, 2.747, 10402.429, 462.442, 52968.714 25/04/15,01:23:18,19,09,1, 11.9,1,1, 2.747, 10402.452, 462.466, 52968.787 25/04/15,01:23:19,00,09,1, 11.9,1,1, 2.744, 10402.449, 462.466, 52968.787 25/04/15,01:23:19,01,09,1, 11.9,1,1, 2.744, 10402.433, 462.460, 52968.789 25/04/15,01:23:19,02,09,1, 11.9,1,1, 2.744, 10402.442, 462.472, 52968.730 25/04/15,01:23:19,03,09,1, 11.9,1,1, 2.744, 10402.406, 462.480, 52968.788 25/04/15,01:23:19,04,09,1, 11.9,1,1, 2.744, 10402.421, 462.485, 52968.810 25/04/15,01:23:19,05,09,1, 11.9,1,1, 2.744, 10402.409, 462.455, 52968.726 25/04/15,01:23:19,06,09,1, 11.9,1,1, 2.744, 10402.391, 462.475, 52968.793 25/04/15,01:23:19,07,09,1, 11.9,1,1, 2.744, 10402.396, 462.496, 52968.768 25/04/15,01:23:19,08,09,1, 11.9,1,1, 2.744, 10402.414, 462.470, 52968.746 25/04/15,01:23:19,09,09,1, 11.9,1,1, 2.744, 10402.384, 462.508, 52968.763 25/04/15,01:23:19,10,09,1, 11.9,1,1, 2.744, 10402.359, 462.501, 52968.737 25/04/15,01:23:19,11,09,1, 11.9,1,1, 2.744, 10402.375, 462.492, 52968.748 25/04/15,01:23:19,12,09,1, 11.9,1,1, 2.744, 10402.373, 462.506, 52968.738 25/04/15,01:23:19,13,09,1, 11.9,1,1, 2.744, 10402.382, 462.520, 52968.725 25/04/15,01:23:19,14,09,1, 11.9,1,1, 2.744, 10402.378, 462.506, 52968.731 25/04/15,01:23:19,15,09,1, 11.9,1,1, 2.744, 10402.344, 462.522, 52968.734 25/04/15,01:23:19,16,09,1, 11.9,1,1, 2.744, 10402.343, 462.521, 52968.754 25/04/15,01:23:19,17,09,1, 11.9,1,1, 2.744, 10402.333, 462.513, 52968.768 25/04/15,01:23:19,18,09,1, 11.9,1,1, 2.744, 10402.357, 462.505, 52968.779 25/04/15,01:23:19,19,09,1, 11.9,1,1, 2.744, 10402.320, 462.515, 52968.747 25/04/15,01:23:20,00,08,1, 11.8,1,1, 2.745, 10402.316, 462.515, 52968.747 25/04/15,01:23:20,01,08,1, 11.8,1,1, 2.745, 10402.336, 462.536, 52968.769 25/04/15,01:23:20,02,08,1, 11.8,1,1, 2.745, 10402.329, 462.517, 52968.728 25/04/15,01:23:20,03,08,1, 11.8,1,1, 2.745, 10402.289, 462.514, 52968.755 25/04/15,01:23:20,04,08,1, 11.8,1,1, 2.745, 10402.313, 462.551, 52968.719 25/04/15,01:23:20,05,08,1, 11.8,1,1, 2.745, 10402.312, 462.531, 52968.695 25/04/15,01:23:20,06,08,1, 11.8,1,1, 2.745, 10402.284, 462.528, 52968.753 25/04/15,01:23:20,07,08,1, 11.8,1,1, 2.745, 10402.297, 462.521, 52968.713 25/04/15,01:23:20,08,08,1, 11.8,1,1, 2.745, 10402.272, 462.540, 52968.723 25/04/15,01:23:20,09,08,1, 11.8,1,1, 2.745, 10402.287, 462.533, 52968.750 25/04/15,01:23:20,10,08,1, 11.8,1,1, 2.745, 10402.299, 462.555, 52968.769 25/04/15,01:23:20,11,08,1, 11.8,1,1, 2.745, 10402.281, 462.552, 52968.752 25/04/15,01:23:20,12,08,1, 11.8,1,1, 2.745, 10402.252, 462.548, 52968.733 25/04/15,01:23:20,13,08,1, 11.8,1,1, 2.745, 10402.256, 462.548, 52968.742 25/04/15,01:23:20,14,08,1, 11.8,1,1, 2.745, 10402.235, 462.533, 52968.707 25/04/15,01:23:20,15,08,1, 11.8,1,1, 2.745, 10402.244, 462.553, 52968.744 25/04/15,01:23:20,16,08,1, 11.8,1,1, 2.745, 10402.236, 462.566, 52968.741 25/04/15,01:23:20,17,08,1, 11.8,1,1, 2.745, 10402.239, 462.568, 52968.801 25/04/15,01:23:20,18,08,1, 11.8,1,1, 2.745, 10402.250, 462.571, 52968.813 25/04/15,01:23:20,19,08,1, 11.8,1,1, 2.745, 10402.242, 462.562, 52968.772 25/04/15,01:23:21,00,09,1, 11.9,1,1, 2.748, 10402.241, 462.562, 52968.772 25/04/15,01:23:21,01,09,1, 11.9,1,1, 2.748, 10402.215, 462.557, 52968.697 25/04/15,01:23:21,02,09,1, 11.9,1,1, 2.748, 10402.205, 462.571, 52968.757 25/04/15,01:23:21,03,09,1, 11.9,1,1, 2.748, 10402.211, 462.572, 52968.816 25/04/15,01:23:21,04,09,1, 11.9,1,1, 2.748, 10402.185, 462.562, 52968.692 25/04/15,01:23:21,05,09,1, 11.9,1,1, 2.748, 10402.166, 462.544, 52968.801 25/04/15,01:23:21,06,09,1, 11.9,1,1, 2.748, 10402.178, 462.577, 52968.803 25/04/15,01:23:21,07,09,1, 11.9,1,1, 2.748, 10402.195, 462.551, 52968.731 25/04/15,01:23:21,08,09,1, 11.9,1,1, 2.748, 10402.176, 462.580, 52968.802 25/04/15,01:23:21,09,09,1, 11.9,1,1, 2.748, 10402.161, 462.562, 52968.725 25/04/15,01:23:21,10,09,1, 11.9,1,1, 2.748, 10402.151, 462.565, 52968.736 25/04/15,01:23:21,11,09,1, 11.9,1,1, 2.748, 10402.152, 462.560, 52968.723 25/04/15,01:23:21,12,09,1, 11.9,1,1, 2.748, 10402.131, 462.550, 52968.811 25/04/15,01:23:21,13,09,1, 11.9,1,1, 2.748, 10402.109, 462.567, 52968.786 25/04/15,01:23:21,14,09,1, 11.9,1,1, 2.748, 10402.125, 462.554, 52968.779 25/04/15,01:23:21,15,09,1, 11.9,1,1, 2.748, 10402.147, 462.541, 52968.717 25/04/15,01:23:21,16,09,1, 11.9,1,1, 2.748, 10402.130, 462.549, 52968.698 25/04/15,01:23:21,17,09,1, 11.9,1,1, 2.748, 10402.114, 462.529, 52968.810 25/04/15,01:23:21,18,09,1, 11.9,1,1, 2.748, 10402.115, 462.549, 52968.695 25/04/15,01:23:21,19,09,1, 11.9,1,1, 2.748, 10402.095, 462.548, 52968.727 25/04/15,01:23:22,00,09,1, 11.9,1,1, 2.746, 10402.091, 462.548, 52968.727 25/04/15,01:23:22,01,09,1, 11.9,1,1, 2.746, 10402.136, 462.530, 52968.647 25/04/15,01:23:22,02,09,1, 11.9,1,1, 2.746, 10402.060, 462.519, 52968.640 25/04/15,01:23:22,03,09,1, 11.9,1,1, 2.746, 10402.083, 462.527, 52968.725 25/04/15,01:23:22,04,09,1, 11.9,1,1, 2.746, 10402.084, 462.529, 52968.742 25/04/15,01:23:22,05,09,1, 11.9,1,1, 2.746, 10402.062, 462.530, 52968.752 25/04/15,01:23:22,06,09,1, 11.9,1,1, 2.746, 10402.063, 462.527, 52968.734 25/04/15,01:23:22,07,09,1, 11.9,1,1, 2.746, 10402.049, 462.533, 52968.737 25/04/15,01:23:22,08,09,1, 11.9,1,1, 2.746, 10402.054, 462.525, 52968.742 25/04/15,01:23:22,09,09,1, 11.9,1,1, 2.746, 10402.056, 462.510, 52968.822 25/04/15,01:23:22,10,09,1, 11.9,1,1, 2.746, 10402.041, 462.509, 52968.778 25/04/15,01:23:22,11,09,1, 11.9,1,1, 2.746, 10402.045, 462.518, 52968.754 25/04/15,01:23:22,12,09,1, 11.9,1,1, 2.746, 10402.020, 462.519, 52968.724 25/04/15,01:23:22,13,09,1, 11.9,1,1, 2.746, 10402.038, 462.516, 52968.807 25/04/15,01:23:22,14,09,1, 11.9,1,1, 2.746, 10402.053, 462.495, 52968.707 25/04/15,01:23:22,15,09,1, 11.9,1,1, 2.746, 10402.036, 462.509, 52968.777 25/04/15,01:23:22,16,09,1, 11.9,1,1, 2.746, 10402.012, 462.523, 52968.765 25/04/15,01:23:22,17,09,1, 11.9,1,1, 2.746, 10402.005, 462.493, 52968.728 25/04/15,01:23:22,18,09,1, 11.9,1,1, 2.746, 10402.005, 462.481, 52968.689 25/04/15,01:23:22,19,09,1, 11.9,1,1, 2.746, 10402.022, 462.482, 52968.762 25/04/15,01:23:23,00,08,1, 12.0,1,1, 2.747, 10402.015, 462.482, 52968.762 25/04/15,01:23:23,01,08,1, 12.0,1,1, 2.747, 10402.007, 462.476, 52968.699 25/04/15,01:23:23,02,08,1, 12.0,1,1, 2.747, 10401.973, 462.462, 52968.711 25/04/15,01:23:23,03,08,1, 12.0,1,1, 2.747, 10401.992, 462.463, 52968.726 25/04/15,01:23:23,04,08,1, 12.0,1,1, 2.747, 10401.974, 462.453, 52968.684 25/04/15,01:23:23,05,08,1, 12.0,1,1, 2.747, 10401.976, 462.456, 52968.753 25/04/15,01:23:23,06,08,1, 12.0,1,1, 2.747, 10401.994, 462.466, 52968.740 25/04/15,01:23:23,07,08,1, 12.0,1,1, 2.747, 10401.983, 462.427, 52968.699 25/04/15,01:23:23,08,08,1, 12.0,1,1, 2.747, 10401.980, 462.425, 52968.684 25/04/15,01:23:23,09,08,1, 12.0,1,1, 2.747, 10401.984, 462.408, 52968.671 25/04/15,01:23:23,10,08,1, 12.0,1,1, 2.747, 10401.948, 462.415, 52968.751 25/04/15,01:23:23,11,08,1, 12.0,1,1, 2.747, 10401.966, 462.400, 52968.689 25/04/15,01:23:23,12,08,1, 12.0,1,1, 2.747, 10401.974, 462.413, 52968.648 25/04/15,01:23:23,13,08,1, 12.0,1,1, 2.747, 10401.954, 462.394, 52968.686 25/04/15,01:23:23,14,08,1, 12.0,1,1, 2.747, 10401.958, 462.371, 52968.665 25/04/15,01:23:23,15,08,1, 12.0,1,1, 2.747, 10401.989, 462.379, 52968.682 25/04/15,01:23:23,16,08,1, 12.0,1,1, 2.747, 10401.960, 462.363, 52968.677 25/04/15,01:23:23,17,08,1, 12.0,1,1, 2.747, 10401.952, 462.363, 52968.673 25/04/15,01:23:23,18,08,1, 12.0,1,1, 2.747, 10401.959, 462.361, 52968.712 25/04/15,01:23:23,19,08,1, 12.0,1,1, 2.747, 10401.948, 462.347, 52968.755 25/04/15,01:23:24,00,09,1, 11.9,1,1, 2.750, 10401.940, 462.347, 52968.755 25/04/15,01:23:24,01,09,1, 11.9,1,1, 2.750, 10401.985, 462.333, 52968.704 25/04/15,01:23:24,02,09,1, 11.9,1,1, 2.750, 10401.939, 462.336, 52968.663 25/04/15,01:23:24,03,09,1, 11.9,1,1, 2.750, 10401.931, 462.306, 52968.682 25/04/15,01:23:24,04,09,1, 11.9,1,1, 2.750, 10401.951, 462.305, 52968.656 25/04/15,01:23:24,05,09,1, 11.9,1,1, 2.750, 10401.955, 462.308, 52968.713 25/04/15,01:23:24,06,09,1, 11.9,1,1, 2.750, 10401.932, 462.272, 52968.604 25/04/15,01:23:24,07,09,1, 11.9,1,1, 2.750, 10401.915, 462.303, 52968.709 25/04/15,01:23:24,08,09,1, 11.9,1,1, 2.750, 10401.918, 462.286, 52968.704 25/04/15,01:23:24,09,09,1, 11.9,1,1, 2.750, 10401.926, 462.273, 52968.674 25/04/15,01:23:24,10,09,1, 11.9,1,1, 2.750, 10401.917, 462.267, 52968.644 25/04/15,01:23:24,11,09,1, 11.9,1,1, 2.750, 10401.923, 462.273, 52968.638 25/04/15,01:23:24,12,09,1, 11.9,1,1, 2.750, 10401.931, 462.254, 52968.664 25/04/15,01:23:24,13,09,1, 11.9,1,1, 2.750, 10401.923, 462.268, 52968.681 25/04/15,01:23:24,14,09,1, 11.9,1,1, 2.750, 10401.917, 462.228, 52968.638 25/04/15,01:23:24,15,09,1, 11.9,1,1, 2.750, 10401.924, 462.262, 52968.653 25/04/15,01:23:24,16,09,1, 11.9,1,1, 2.750, 10401.905, 462.252, 52968.687 25/04/15,01:23:24,17,09,1, 11.9,1,1, 2.750, 10401.908, 462.238, 52968.641 25/04/15,01:23:24,18,09,1, 11.9,1,1, 2.750, 10401.904, 462.245, 52968.691 25/04/15,01:23:24,19,09,1, 11.9,1,1, 2.750, 10401.924, 462.208, 52968.659 25/04/15,01:23:25,00,09,1, 11.9,1,1, 2.746, 10401.924, 462.208, 52968.659 25/04/15,01:23:25,01,09,1, 11.9,1,1, 2.746, 10401.904, 462.202, 52968.604 25/04/15,01:23:25,02,09,1, 11.9,1,1, 2.746, 10401.894, 462.194, 52968.609 25/04/15,01:23:25,03,09,1, 11.9,1,1, 2.746, 10401.879, 462.184, 52968.673 25/04/15,01:23:25,04,09,1, 11.9,1,1, 2.746, 10401.884, 462.196, 52968.659 25/04/15,01:23:25,05,09,1, 11.9,1,1, 2.746, 10401.890, 462.206, 52968.669 25/04/15,01:23:25,06,09,1, 11.9,1,1, 2.746, 10401.914, 462.163, 52968.618 25/04/15,01:23:25,07,09,1, 11.9,1,1, 2.746, 10401.897, 462.155, 52968.673 25/04/15,01:23:25,08,09,1, 11.9,1,1, 2.746, 10401.893, 462.139, 52968.624 25/04/15,01:23:25,09,09,1, 11.9,1,1, 2.746, 10401.905, 462.143, 52968.658 25/04/15,01:23:25,10,09,1, 11.9,1,1, 2.746, 10401.877, 462.155, 52968.694 25/04/15,01:23:25,11,09,1, 11.9,1,1, 2.746, 10401.902, 462.126, 52968.639 25/04/15,01:23:25,12,09,1, 11.9,1,1, 2.746, 10401.892, 462.135, 52968.653 25/04/15,01:23:25,13,09,1, 11.9,1,1, 2.746, 10401.865, 462.116, 52968.657 25/04/15,01:23:25,14,09,1, 11.9,1,1, 2.746, 10401.876, 462.135, 52968.579 25/04/15,01:23:25,15,09,1, 11.9,1,1, 2.746, 10401.877, 462.103, 52968.560 25/04/15,01:23:25,16,09,1, 11.9,1,1, 2.746, 10401.884, 462.095, 52968.581 25/04/15,01:23:25,17,09,1, 11.9,1,1, 2.746, 10401.856, 462.093, 52968.697 25/04/15,01:23:25,18,09,1, 11.9,1,1, 2.746, 10401.879, 462.089, 52968.709 25/04/15,01:23:25,19,09,1, 11.9,1,1, 2.746, 10401.876, 462.100, 52968.608 25/04/15,01:23:26,00,09,1, 11.9,1,1, 2.745, 10401.874, 462.100, 52968.608 25/04/15,01:23:26,01,09,1, 11.9,1,1, 2.745, 10401.875, 462.098, 52968.663 25/04/15,01:23:26,02,09,1, 11.9,1,1, 2.745, 10401.857, 462.089, 52968.583 25/04/15,01:23:26,03,09,1, 11.9,1,1, 2.745, 10401.837, 462.085, 52968.650 25/04/15,01:23:26,04,09,1, 11.9,1,1, 2.745, 10401.854, 462.086, 52968.588 25/04/15,01:23:26,05,09,1, 11.9,1,1, 2.745, 10401.848, 462.075, 52968.635 25/04/15,01:23:26,06,09,1, 11.9,1,1, 2.745, 10401.857, 462.068, 52968.609 25/04/15,01:23:26,07,09,1, 11.9,1,1, 2.745, 10401.839, 462.047, 52968.585 25/04/15,01:23:26,08,09,1, 11.9,1,1, 2.745, 10401.841, 462.069, 52968.657 25/04/15,01:23:26,09,09,1, 11.9,1,1, 2.745, 10401.831, 462.044, 52968.635 25/04/15,01:23:26,10,09,1, 11.9,1,1, 2.745, 10401.857, 462.035, 52968.637 25/04/15,01:23:26,11,09,1, 11.9,1,1, 2.745, 10401.830, 462.036, 52968.605 25/04/15,01:23:26,12,09,1, 11.9,1,1, 2.745, 10401.836, 462.017, 52968.637 25/04/15,01:23:26,13,09,1, 11.9,1,1, 2.745, 10401.821, 462.028, 52968.573 25/04/15,01:23:26,14,09,1, 11.9,1,1, 2.745, 10401.834, 462.046, 52968.641 25/04/15,01:23:26,15,09,1, 11.9,1,1, 2.745, 10401.830, 462.011, 52968.569 25/04/15,01:23:26,16,09,1, 11.9,1,1, 2.745, 10401.828, 462.017, 52968.634 25/04/15,01:23:26,17,09,1, 11.9,1,1, 2.745, 10401.813, 462.013, 52968.594 25/04/15,01:23:26,18,09,1, 11.9,1,1, 2.745, 10401.821, 462.000, 52968.633 25/04/15,01:23:26,19,09,1, 11.9,1,1, 2.745, 10401.829, 462.013, 52968.655 25/04/15,01:23:27,00,09,1, 11.9,1,1, 2.744, 10401.824, 462.013, 52968.655 25/04/15,01:23:27,01,09,1, 11.9,1,1, 2.744, 10401.794, 461.997, 52968.585 25/04/15,01:23:27,02,09,1, 11.9,1,1, 2.744, 10401.819, 461.983, 52968.549 25/04/15,01:23:27,03,09,1, 11.9,1,1, 2.744, 10401.812, 461.956, 52968.605 25/04/15,01:23:27,04,09,1, 11.9,1,1, 2.744, 10401.812, 461.966, 52968.553 25/04/15,01:23:27,05,09,1, 11.9,1,1, 2.744, 10401.832, 461.960, 52968.554 25/04/15,01:23:27,06,09,1, 11.9,1,1, 2.744, 10401.829, 461.977, 52968.566 25/04/15,01:23:27,07,09,1, 11.9,1,1, 2.744, 10401.817, 461.953, 52968.614 25/04/15,01:23:27,08,09,1, 11.9,1,1, 2.744, 10401.828, 461.958, 52968.638 25/04/15,01:23:27,09,09,1, 11.9,1,1, 2.744, 10401.827, 461.961, 52968.618 25/04/15,01:23:27,10,09,1, 11.9,1,1, 2.744, 10401.843, 461.940, 52968.574 25/04/15,01:23:27,11,09,1, 11.9,1,1, 2.744, 10401.797, 461.955, 52968.650 25/04/15,01:23:27,12,09,1, 11.9,1,1, 2.744, 10401.804, 461.924, 52968.528 25/04/15,01:23:27,13,09,1, 11.9,1,1, 2.744, 10401.793, 461.922, 52968.580 25/04/15,01:23:27,14,09,1, 11.9,1,1, 2.744, 10401.842, 461.918, 52968.554 25/04/15,01:23:27,15,09,1, 11.9,1,1, 2.744, 10401.817, 461.922, 52968.570 25/04/15,01:23:27,16,09,1, 11.9,1,1, 2.744, 10401.834, 461.899, 52968.620 25/04/15,01:23:27,17,09,1, 11.9,1,1, 2.744, 10401.812, 461.891, 52968.602 25/04/15,01:23:27,18,09,1, 11.9,1,1, 2.744, 10401.815, 461.921, 52968.585 25/04/15,01:23:27,19,09,1, 11.9,1,1, 2.744, 10401.814, 461.899, 52968.592 25/04/15,01:23:28,00,09,1, 11.9,1,1, 2.748, 10401.807, 461.899, 52968.592 25/04/15,01:23:28,01,09,1, 11.9,1,1, 2.748, 10401.801, 461.894, 52968.539 25/04/15,01:23:28,02,09,1, 11.9,1,1, 2.748, 10401.804, 461.877, 52968.611 25/04/15,01:23:28,03,09,1, 11.9,1,1, 2.748, 10401.791, 461.867, 52968.599 25/04/15,01:23:28,04,09,1, 11.9,1,1, 2.748, 10401.810, 461.871, 52968.542 25/04/15,01:23:28,05,09,1, 11.9,1,1, 2.748, 10401.802, 461.862, 52968.521 25/04/15,01:23:28,06,09,1, 11.9,1,1, 2.748, 10401.805, 461.833, 52968.541 25/04/15,01:23:28,07,09,1, 11.9,1,1, 2.748, 10401.804, 461.840, 52968.524 25/04/15,01:23:28,08,09,1, 11.9,1,1, 2.748, 10401.815, 461.816, 52968.506 25/04/15,01:23:28,09,09,1, 11.9,1,1, 2.748, 10401.805, 461.851, 52968.629 25/04/15,01:23:28,10,09,1, 11.9,1,1, 2.748, 10401.795, 461.823, 52968.492 25/04/15,01:23:28,11,09,1, 11.9,1,1, 2.748, 10401.819, 461.825, 52968.609 25/04/15,01:23:28,12,09,1, 11.9,1,1, 2.748, 10401.830, 461.816, 52968.566 25/04/15,01:23:28,13,09,1, 11.9,1,1, 2.748, 10401.845, 461.794, 52968.525 25/04/15,01:23:28,14,09,1, 11.9,1,1, 2.748, 10401.826, 461.794, 52968.559 25/04/15,01:23:28,15,09,1, 11.9,1,1, 2.748, 10401.840, 461.789, 52968.564 25/04/15,01:23:28,16,09,1, 11.9,1,1, 2.748, 10401.849, 461.774, 52968.568 25/04/15,01:23:28,17,09,1, 11.9,1,1, 2.748, 10401.849, 461.783, 52968.536 25/04/15,01:23:28,18,09,1, 11.9,1,1, 2.748, 10401.857, 461.787, 52968.597 25/04/15,01:23:28,19,09,1, 11.9,1,1, 2.748, 10401.851, 461.796, 52968.575 25/04/15,01:23:29,00,09,1, 11.9,1,1, 2.748, 10401.849, 461.796, 52968.575 25/04/15,01:23:29,01,09,1, 11.9,1,1, 2.748, 10401.827, 461.754, 52968.540 25/04/15,01:23:29,02,09,1, 11.9,1,1, 2.748, 10401.823, 461.757, 52968.579 25/04/15,01:23:29,03,09,1, 11.9,1,1, 2.748, 10401.838, 461.763, 52968.582 25/04/15,01:23:29,04,09,1, 11.9,1,1, 2.748, 10401.871, 461.768, 52968.534 25/04/15,01:23:29,05,09,1, 11.9,1,1, 2.748, 10401.873, 461.739, 52968.496 25/04/15,01:23:29,06,09,1, 11.9,1,1, 2.748, 10401.871, 461.744, 52968.540 25/04/15,01:23:29,07,09,1, 11.9,1,1, 2.748, 10401.881, 461.725, 52968.471 25/04/15,01:23:29,08,09,1, 11.9,1,1, 2.748, 10401.870, 461.737, 52968.768 25/04/15,01:23:29,09,09,1, 11.9,1,1, 2.748, 10401.875, 461.692, 52968.548 25/04/15,01:23:29,10,09,1, 11.9,1,1, 2.748, 10401.880, 461.691, 52968.527 25/04/15,01:23:29,11,09,1, 11.9,1,1, 2.748, 10401.886, 461.729, 52968.529 25/04/15,01:23:29,12,09,1, 11.9,1,1, 2.748, 10401.911, 461.695, 52968.536 25/04/15,01:23:29,13,09,1, 11.9,1,1, 2.748, 10401.887, 461.682, 52968.478 25/04/15,01:23:29,14,09,1, 11.9,1,1, 2.748, 10401.914, 461.683, 52968.466 25/04/15,01:23:29,15,09,1, 11.9,1,1, 2.748, 10401.915, 461.671, 52968.502 25/04/15,01:23:29,16,09,1, 11.9,1,1, 2.748, 10401.926, 461.655, 52968.500 25/04/15,01:23:29,17,09,1, 11.9,1,1, 2.748, 10401.921, 461.673, 52968.501 25/04/15,01:23:29,18,09,1, 11.9,1,1, 2.748, 10401.933, 461.659, 52968.469 25/04/15,01:23:29,19,09,1, 11.9,1,1, 2.748, 10401.948, 461.650, 52968.467 25/04/15,01:23:30,00,09,1, 11.9,1,1, 2.750, 10401.940, 461.650, 52968.467 25/04/15,01:23:30,01,09,1, 11.9,1,1, 2.750, 10401.959, 461.664, 52968.541 25/04/15,01:23:30,02,09,1, 11.9,1,1, 2.750, 10401.936, 461.639, 52968.507 25/04/15,01:23:30,03,09,1, 11.9,1,1, 2.750, 10401.952, 461.630, 52968.450 25/04/15,01:23:30,04,09,1, 11.9,1,1, 2.750, 10401.966, 461.639, 52968.515 25/04/15,01:23:30,05,09,1, 11.9,1,1, 2.750, 10401.962, 461.636, 52968.533 25/04/15,01:23:30,06,09,1, 11.9,1,1, 2.750, 10401.982, 461.618, 52968.480 25/04/15,01:23:30,07,09,1, 11.9,1,1, 2.750, 10401.964, 461.608, 52968.451 25/04/15,01:23:30,08,09,1, 11.9,1,1, 2.750, 10401.961, 461.609, 52968.496 25/04/15,01:23:30,09,09,1, 11.9,1,1, 2.750, 10402.005, 461.598, 52968.426 25/04/15,01:23:30,10,09,1, 11.9,1,1, 2.750, 10402.001, 461.599, 52968.492 25/04/15,01:23:30,11,09,1, 11.9,1,1, 2.750, 10401.994, 461.614, 52968.574 25/04/15,01:23:30,12,09,1, 11.9,1,1, 2.750, 10401.993, 461.601, 52968.536 25/04/15,01:23:30,13,09,1, 11.9,1,1, 2.750, 10401.970, 461.586, 52968.495 25/04/15,01:23:30,14,09,1, 11.9,1,1, 2.750, 10402.008, 461.612, 52968.571 25/04/15,01:23:30,15,09,1, 11.9,1,1, 2.750, 10402.009, 461.572, 52968.493 25/04/15,01:23:30,16,09,1, 11.9,1,1, 2.750, 10402.054, 461.582, 52968.386 25/04/15,01:23:30,17,09,1, 11.9,1,1, 2.750, 10401.969, 461.576, 52968.512 25/04/15,01:23:30,18,09,1, 11.9,1,1, 2.750, 10401.994, 461.553, 52968.577 25/04/15,01:23:30,19,09,1, 11.9,1,1, 2.750, 10402.018, 461.594, 52968.561 25/04/15,01:23:31,00,09,1, 11.9,1,1, 2.747, 10402.015, 461.594, 52968.561 25/04/15,01:23:31,01,09,1, 11.9,1,1, 2.747, 10402.046, 461.528, 52968.504 25/04/15,01:23:31,02,09,1, 11.9,1,1, 2.747, 10402.067, 461.528, 52968.434 25/04/15,01:23:31,03,09,1, 11.9,1,1, 2.747, 10402.065, 461.537, 52968.429 25/04/15,01:23:31,04,09,1, 11.9,1,1, 2.747, 10402.046, 461.540, 52968.477 25/04/15,01:23:31,05,09,1, 11.9,1,1, 2.747, 10402.069, 461.532, 52968.453 25/04/15,01:23:31,06,09,1, 11.9,1,1, 2.747, 10402.063, 461.531, 52968.421 25/04/15,01:23:31,07,09,1, 11.9,1,1, 2.747, 10402.067, 461.515, 52968.524 25/04/15,01:23:31,08,09,1, 11.9,1,1, 2.747, 10402.083, 461.508, 52968.484 25/04/15,01:23:31,09,09,1, 11.9,1,1, 2.747, 10402.077, 461.500, 52968.394 25/04/15,01:23:31,10,09,1, 11.9,1,1, 2.747, 10402.085, 461.501, 52968.445 25/04/15,01:23:31,11,09,1, 11.9,1,1, 2.747, 10402.083, 461.476, 52968.334 25/04/15,01:23:31,12,09,1, 11.9,1,1, 2.747, 10402.121, 461.484, 52968.470 25/04/15,01:23:31,13,09,1, 11.9,1,1, 2.747, 10402.123, 461.474, 52968.383 25/04/15,01:23:31,14,09,1, 11.9,1,1, 2.747, 10402.081, 461.491, 52968.443 25/04/15,01:23:31,15,09,1, 11.9,1,1, 2.747, 10402.151, 461.472, 52968.471 25/04/15,01:23:31,16,09,1, 11.9,1,1, 2.747, 10402.105, 461.459, 52968.363 25/04/15,01:23:31,17,09,1, 11.9,1,1, 2.747, 10402.116, 461.451, 52968.439 25/04/15,01:23:31,18,09,1, 11.9,1,1, 2.747, 10402.115, 461.447, 52968.414 25/04/15,01:23:31,19,09,1, 11.9,1,1, 2.747, 10402.109, 461.457, 52968.435 25/04/15,01:23:32,00,09,1, 11.9,1,1, 2.745, 10402.107, 461.457, 52968.435 25/04/15,01:23:32,01,09,1, 11.9,1,1, 2.745, 10402.146, 461.433, 52968.394 25/04/15,01:23:32,02,09,1, 11.9,1,1, 2.745, 10402.170, 461.426, 52968.453 25/04/15,01:23:32,03,09,1, 11.9,1,1, 2.745, 10402.160, 461.414, 52968.404 25/04/15,01:23:32,04,09,1, 11.9,1,1, 2.745, 10402.178, 461.430, 52968.485 25/04/15,01:23:32,05,09,1, 11.9,1,1, 2.745, 10402.151, 461.419, 52968.437 25/04/15,01:23:32,06,09,1, 11.9,1,1, 2.745, 10402.198, 461.396, 52968.443 25/04/15,01:23:32,07,09,1, 11.9,1,1, 2.745, 10402.184, 461.392, 52968.341 25/04/15,01:23:32,08,09,1, 11.9,1,1, 2.745, 10402.187, 461.401, 52968.384 25/04/15,01:23:32,09,09,1, 11.9,1,1, 2.745, 10402.185, 461.408, 52968.383 25/04/15,01:23:32,10,09,1, 11.9,1,1, 2.745, 10402.163, 461.408, 52968.425 25/04/15,01:23:32,11,09,1, 11.9,1,1, 2.745, 10402.183, 461.377, 52968.432 25/04/15,01:23:32,12,09,1, 11.9,1,1, 2.745, 10402.185, 461.386, 52968.414 25/04/15,01:23:32,13,09,1, 11.9,1,1, 2.745, 10402.194, 461.377, 52968.414 25/04/15,01:23:32,14,09,1, 11.9,1,1, 2.745, 10402.205, 461.391, 52968.452 25/04/15,01:23:32,15,09,1, 11.9,1,1, 2.745, 10402.189, 461.382, 52968.416 25/04/15,01:23:32,16,09,1, 11.9,1,1, 2.745, 10402.214, 461.378, 52968.455 25/04/15,01:23:32,17,09,1, 11.9,1,1, 2.745, 10402.195, 461.345, 52968.359 25/04/15,01:23:32,18,09,1, 11.9,1,1, 2.745, 10402.212, 461.355, 52968.466 25/04/15,01:23:32,19,09,1, 11.9,1,1, 2.745, 10402.217, 461.358, 52968.435 25/04/15,01:23:33,00,09,1, 11.9,1,1, 2.748, 10402.216, 461.358, 52968.435 25/04/15,01:23:33,01,09,1, 11.9,1,1, 2.748, 10402.221, 461.344, 52968.439 25/04/15,01:23:33,02,09,1, 11.9,1,1, 2.748, 10402.231, 461.354, 52968.407 25/04/15,01:23:33,03,09,1, 11.9,1,1, 2.748, 10402.229, 461.313, 52968.410 25/04/15,01:23:33,04,09,1, 11.9,1,1, 2.748, 10402.236, 461.306, 52968.304 25/04/15,01:23:33,05,09,1, 11.9,1,1, 2.748, 10402.241, 461.336, 52968.376 25/04/15,01:23:33,06,09,1, 11.9,1,1, 2.748, 10402.243, 461.321, 52968.352 25/04/15,01:23:33,07,09,1, 11.9,1,1, 2.748, 10402.243, 461.309, 52968.391 25/04/15,01:23:33,08,09,1, 11.9,1,1, 2.748, 10402.224, 461.309, 52968.436 25/04/15,01:23:33,09,09,1, 11.9,1,1, 2.748, 10402.243, 461.299, 52968.322 25/04/15,01:23:33,10,09,1, 11.9,1,1, 2.748, 10402.237, 461.307, 52968.372 25/04/15,01:23:33,11,09,1, 11.9,1,1, 2.748, 10402.245, 461.292, 52968.403 25/04/15,01:23:33,12,09,1, 11.9,1,1, 2.748, 10402.235, 461.279, 52968.317 25/04/15,01:23:33,13,09,1, 11.9,1,1, 2.748, 10402.245, 461.306, 52968.305 25/04/15,01:23:33,14,09,1, 11.9,1,1, 2.748, 10402.238, 461.286, 52968.352 25/04/15,01:23:33,15,09,1, 11.9,1,1, 2.748, 10402.226, 461.272, 52968.304 25/04/15,01:23:33,16,09,1, 11.9,1,1, 2.748, 10402.262, 461.295, 52968.483 25/04/15,01:23:33,17,09,1, 11.9,1,1, 2.748, 10402.236, 461.269, 52968.386 25/04/15,01:23:33,18,09,1, 11.9,1,1, 2.748, 10402.252, 461.263, 52968.410 25/04/15,01:23:33,19,09,1, 11.9,1,1, 2.748, 10402.227, 461.259, 52968.368 25/04/15,01:23:34,00,10,1, 11.9,1,1, 2.747, 10402.224, 461.259, 52968.368 25/04/15,01:23:34,01,10,1, 11.9,1,1, 2.747, 10402.266, 461.284, 52968.424 25/04/15,01:23:34,02,10,1, 11.9,1,1, 2.747, 10402.263, 461.272, 52968.297 25/04/15,01:23:34,03,10,1, 11.9,1,1, 2.747, 10402.260, 461.262, 52968.396 25/04/15,01:23:34,04,10,1, 11.9,1,1, 2.747, 10402.267, 461.242, 52968.313 25/04/15,01:23:34,05,10,1, 11.9,1,1, 2.747, 10402.262, 461.247, 52968.323 25/04/15,01:23:34,06,10,1, 11.9,1,1, 2.747, 10402.294, 461.255, 52968.287 25/04/15,01:23:34,07,10,1, 11.9,1,1, 2.747, 10402.254, 461.272, 52968.412 25/04/15,01:23:34,08,10,1, 11.9,1,1, 2.747, 10402.250, 461.266, 52968.383 25/04/15,01:23:34,09,10,1, 11.9,1,1, 2.747, 10402.240, 461.246, 52968.395 25/04/15,01:23:34,10,10,1, 11.9,1,1, 2.747, 10402.295, 461.236, 52968.355 25/04/15,01:23:34,11,10,1, 11.9,1,1, 2.747, 10402.257, 461.262, 52968.365 25/04/15,01:23:34,12,10,1, 11.9,1,1, 2.747, 10402.288, 461.258, 52968.402 25/04/15,01:23:34,13,10,1, 11.9,1,1, 2.747, 10402.292, 461.243, 52968.315 25/04/15,01:23:34,14,10,1, 11.9,1,1, 2.747, 10402.261, 461.243, 52968.288 25/04/15,01:23:34,15,10,1, 11.9,1,1, 2.747, 10402.293, 461.255, 52968.368 25/04/15,01:23:34,16,10,1, 11.9,1,1, 2.747, 10402.287, 461.251, 52968.343 25/04/15,01:23:34,17,10,1, 11.9,1,1, 2.747, 10402.291, 461.256, 52968.401 25/04/15,01:23:34,18,10,1, 11.9,1,1, 2.747, 10402.286, 461.271, 52968.450 25/04/15,01:23:34,19,10,1, 11.9,1,1, 2.747, 10402.302, 461.251, 52968.314 25/04/15,01:23:35,00,09,1, 12.0,1,1, 2.745, 10402.299, 461.251, 52968.314 25/04/15,01:23:35,01,09,1, 12.0,1,1, 2.745, 10402.311, 461.264, 52968.370 25/04/15,01:23:35,02,09,1, 12.0,1,1, 2.745, 10402.310, 461.239, 52968.367 25/04/15,01:23:35,03,09,1, 12.0,1,1, 2.745, 10402.310, 461.260, 52968.342 25/04/15,01:23:35,04,09,1, 12.0,1,1, 2.745, 10402.296, 461.232, 52968.390 25/04/15,01:23:35,05,09,1, 12.0,1,1, 2.745, 10402.341, 461.268, 52968.422 25/04/15,01:23:35,06,09,1, 12.0,1,1, 2.745, 10402.334, 461.255, 52968.350 25/04/15,01:23:35,07,09,1, 12.0,1,1, 2.745, 10402.333, 461.240, 52968.364 25/04/15,01:23:35,08,09,1, 12.0,1,1, 2.745, 10402.326, 461.272, 52968.419 25/04/15,01:23:35,09,09,1, 12.0,1,1, 2.745, 10402.333, 461.276, 52968.311 25/04/15,01:23:35,10,09,1, 12.0,1,1, 2.745, 10402.347, 461.257, 52968.391 25/04/15,01:23:35,11,09,1, 12.0,1,1, 2.745, 10402.369, 461.251, 52968.415 25/04/15,01:23:35,12,09,1, 12.0,1,1, 2.745, 10402.355, 461.239, 52968.282 25/04/15,01:23:35,13,09,1, 12.0,1,1, 2.745, 10402.376, 461.250, 52968.328 25/04/15,01:23:35,14,09,1, 12.0,1,1, 2.745, 10402.362, 461.278, 52968.370 25/04/15,01:23:35,15,09,1, 12.0,1,1, 2.745, 10402.376, 461.254, 52968.388 25/04/15,01:23:35,16,09,1, 12.0,1,1, 2.745, 10402.379, 461.241, 52968.361 25/04/15,01:23:35,17,09,1, 12.0,1,1, 2.745, 10402.357, 461.258, 52968.239 25/04/15,01:23:35,18,09,1, 12.0,1,1, 2.745, 10402.407, 461.262, 52968.322 25/04/15,01:23:35,19,09,1, 12.0,1,1, 2.745, 10402.382, 461.238, 52968.318 25/04/15,01:23:36,00,10,1, 11.9,1,1, 2.751, 10402.374, 461.238, 52968.318 25/04/15,01:23:36,01,10,1, 11.9,1,1, 2.751, 10402.399, 461.248, 52968.350 25/04/15,01:23:36,02,10,1, 11.9,1,1, 2.751, 10402.408, 461.226, 52968.364 25/04/15,01:23:36,03,10,1, 11.9,1,1, 2.751, 10402.419, 461.264, 52968.339 25/04/15,01:23:36,04,10,1, 11.9,1,1, 2.751, 10402.427, 461.228, 52968.345 25/04/15,01:23:36,05,10,1, 11.9,1,1, 2.751, 10402.414, 461.236, 52968.304 25/04/15,01:23:36,06,10,1, 11.9,1,1, 2.751, 10402.439, 461.243, 52968.359 25/04/15,01:23:36,07,10,1, 11.9,1,1, 2.751, 10402.435, 461.259, 52968.389 25/04/15,01:23:36,08,10,1, 11.9,1,1, 2.751, 10402.447, 461.250, 52968.310 25/04/15,01:23:36,09,10,1, 11.9,1,1, 2.751, 10402.442, 461.234, 52968.412 25/04/15,01:23:36,10,10,1, 11.9,1,1, 2.751, 10402.479, 461.237, 52968.461 25/04/15,01:23:36,11,10,1, 11.9,1,1, 2.751, 10402.430, 461.262, 52968.370 25/04/15,01:23:36,12,10,1, 11.9,1,1, 2.751, 10402.436, 461.254, 52968.445 25/04/15,01:23:36,13,10,1, 11.9,1,1, 2.751, 10402.463, 461.228, 52968.413 25/04/15,01:23:36,14,10,1, 11.9,1,1, 2.751, 10402.469, 461.211, 52968.339 25/04/15,01:23:36,15,10,1, 11.9,1,1, 2.751, 10402.447, 461.177, 52968.315 25/04/15,01:23:36,16,10,1, 11.9,1,1, 2.751, 10402.440, 461.200, 52968.296 25/04/15,01:23:36,17,10,1, 11.9,1,1, 2.751, 10402.517, 461.179, 52968.400 25/04/15,01:23:36,18,10,1, 11.9,1,1, 2.751, 10402.520, 461.173, 52968.325 25/04/15,01:23:36,19,10,1, 11.9,1,1, 2.751, 10402.516, 461.173, 52968.325 25/04/15,01:23:37,00,08,1, 11.9,1,1, 2.745, 10402.516, 461.173, 52968.325 25/04/15,01:23:37,01,08,1, 11.9,1,1, 2.745, 10402.523, 461.174, 52968.413 25/04/15,01:23:37,02,08,1, 11.9,1,1, 2.745, 10402.511, 461.156, 52968.300 25/04/15,01:23:37,03,08,1, 11.9,1,1, 2.745, 10402.519, 461.166, 52968.360 25/04/15,01:23:37,04,08,1, 11.9,1,1, 2.745, 10402.512, 461.143, 52968.318 25/04/15,01:23:37,05,08,1, 11.9,1,1, 2.745, 10402.514, 461.172, 52968.355 25/04/15,01:23:37,06,08,1, 11.9,1,1, 2.745, 10402.528, 461.136, 52968.363 25/04/15,01:23:37,07,08,1, 11.9,1,1, 2.745, 10402.525, 461.148, 52968.322 25/04/15,01:23:37,08,08,1, 11.9,1,1, 2.745, 10402.522, 461.123, 52968.261 25/04/15,01:23:37,09,08,1, 11.9,1,1, 2.745, 10402.550, 461.104, 52968.294 25/04/15,01:23:37,10,08,1, 11.9,1,1, 2.745, 10402.557, 461.103, 52968.276 25/04/15,01:23:37,11,08,1, 11.9,1,1, 2.745, 10402.534, 461.116, 52968.344 25/04/15,01:23:37,12,08,1, 11.9,1,1, 2.745, 10402.543, 461.092, 52968.292 25/04/15,01:23:37,13,08,1, 11.9,1,1, 2.745, 10402.530, 461.103, 52968.250 25/04/15,01:23:37,14,08,1, 11.9,1,1, 2.745, 10402.544, 461.093, 52968.291 25/04/15,01:23:37,15,08,1, 11.9,1,1, 2.745, 10402.556, 461.093, 52968.266 25/04/15,01:23:37,16,08,1, 11.9,1,1, 2.745, 10402.566, 461.068, 52968.307 25/04/15,01:23:37,17,08,1, 11.9,1,1, 2.745, 10402.524, 461.083, 52968.286 25/04/15,01:23:37,18,08,1, 11.9,1,1, 2.745, 10402.567, 461.089, 52968.323 25/04/15,01:23:37,19,08,1, 11.9,1,1, 2.745, 10402.549, 461.072, 52968.305 25/04/15,01:23:38,00,09,1, 11.9,1,1, 2.744, 10402.541, 461.072, 52968.305 25/04/15,01:23:38,01,09,1, 11.9,1,1, 2.744, 10402.555, 461.044, 52968.265 25/04/15,01:23:38,02,09,1, 11.9,1,1, 2.744, 10402.526, 461.029, 52968.305 25/04/15,01:23:38,03,09,1, 11.9,1,1, 2.744, 10402.573, 461.032, 52968.231 25/04/15,01:23:38,04,09,1, 11.9,1,1, 2.744, 10402.562, 461.015, 52968.279 25/04/15,01:23:38,05,09,1, 11.9,1,1, 2.744, 10402.561, 460.992, 52968.219 25/04/15,01:23:38,06,09,1, 11.9,1,1, 2.744, 10402.569, 461.020, 52968.267 25/04/15,01:23:38,07,09,1, 11.9,1,1, 2.744, 10402.559, 461.000, 52968.278 25/04/15,01:23:38,08,09,1, 11.9,1,1, 2.744, 10402.543, 460.998, 52968.173 25/04/15,01:23:38,09,09,1, 11.9,1,1, 2.744, 10402.556, 460.985, 52968.198 25/04/15,01:23:38,10,09,1, 11.9,1,1, 2.744, 10402.545, 460.977, 52968.270 25/04/15,01:23:38,11,09,1, 11.9,1,1, 2.744, 10402.552, 460.986, 52968.222 25/04/15,01:23:38,12,09,1, 11.9,1,1, 2.744, 10402.564, 460.961, 52968.288 25/04/15,01:23:38,13,09,1, 11.9,1,1, 2.744, 10402.567, 460.969, 52968.250 25/04/15,01:23:38,14,09,1, 11.9,1,1, 2.744, 10402.552, 460.956, 52968.291 25/04/15,01:23:38,15,09,1, 11.9,1,1, 2.744, 10402.595, 460.975, 52968.302 25/04/15,01:23:38,16,09,1, 11.9,1,1, 2.744, 10402.612, 460.967, 52968.268 25/04/15,01:23:38,17,09,1, 11.9,1,1, 2.744, 10402.582, 460.962, 52968.306 25/04/15,01:23:38,18,09,1, 11.9,1,1, 2.744, 10402.610, 460.968, 52968.196 25/04/15,01:23:38,19,09,1, 11.9,1,1, 2.744, 10402.578, 460.936, 52968.298 25/04/15,01:23:39,00,09,1, 11.9,1,1, 2.744, 10402.575, 460.936, 52968.298 25/04/15,01:23:39,01,09,1, 11.9,1,1, 2.744, 10402.585, 460.937, 52968.265 25/04/15,01:23:39,02,09,1, 11.9,1,1, 2.744, 10402.584, 460.927, 52968.205 25/04/15,01:23:39,03,09,1, 11.9,1,1, 2.744, 10402.575, 460.929, 52968.242 25/04/15,01:23:39,04,09,1, 11.9,1,1, 2.744, 10402.580, 460.921, 52968.238 25/04/15,01:23:39,05,09,1, 11.9,1,1, 2.744, 10402.560, 460.941, 52968.271 25/04/15,01:23:39,06,09,1, 11.9,1,1, 2.744, 10402.586, 460.946, 52968.231 25/04/15,01:23:39,07,09,1, 11.9,1,1, 2.744, 10402.587, 460.947, 52968.234 25/04/15,01:23:39,08,09,1, 11.9,1,1, 2.744, 10402.619, 460.921, 52968.245 25/04/15,01:23:39,09,09,1, 11.9,1,1, 2.744, 10402.605, 460.932, 52968.286 25/04/15,01:23:39,10,09,1, 11.9,1,1, 2.744, 10402.605, 460.909, 52968.213 25/04/15,01:23:39,11,09,1, 11.9,1,1, 2.744, 10402.610, 460.922, 52968.192 25/04/15,01:23:39,12,09,1, 11.9,1,1, 2.744, 10402.607, 460.931, 52968.281 25/04/15,01:23:39,13,09,1, 11.9,1,1, 2.744, 10402.612, 460.925, 52968.270 25/04/15,01:23:39,14,09,1, 11.9,1,1, 2.744, 10402.611, 460.910, 52968.298 25/04/15,01:23:39,15,09,1, 11.9,1,1, 2.744, 10402.589, 460.920, 52968.188 25/04/15,01:23:39,16,09,1, 11.9,1,1, 2.744, 10402.605, 460.922, 52968.209 25/04/15,01:23:39,17,09,1, 11.9,1,1, 2.744, 10402.585, 460.924, 52968.200 25/04/15,01:23:39,18,09,1, 11.9,1,1, 2.744, 10402.614, 460.921, 52968.198 25/04/15,01:23:39,19,09,1, 11.9,1,1, 2.744, 10402.582, 460.912, 52968.204 25/04/15,01:23:40,00,09,1, 11.9,1,1, 2.749, 10402.575, 460.912, 52968.204 25/04/15,01:23:40,01,09,1, 11.9,1,1, 2.749, 10402.608, 460.915, 52968.195 25/04/15,01:23:40,02,09,1, 11.9,1,1, 2.749, 10402.608, 460.920, 52968.284 25/04/15,01:23:40,03,09,1, 11.9,1,1, 2.749, 10402.595, 460.907, 52968.233 25/04/15,01:23:40,04,09,1, 11.9,1,1, 2.749, 10402.593, 460.913, 52968.218 25/04/15,01:23:40,05,09,1, 11.9,1,1, 2.749, 10402.578, 460.881, 52968.182 25/04/15,01:23:40,06,09,1, 11.9,1,1, 2.749, 10402.581, 460.894, 52968.246 25/04/15,01:23:40,07,09,1, 11.9,1,1, 2.749, 10402.590, 460.903, 52968.230 25/04/15,01:23:40,08,09,1, 11.9,1,1, 2.749, 10402.595, 460.915, 52968.266 25/04/15,01:23:40,09,09,1, 11.9,1,1, 2.749, 10402.611, 460.911, 52968.224 25/04/15,01:23:40,10,09,1, 11.9,1,1, 2.749, 10402.614, 460.880, 52968.199 25/04/15,01:23:40,11,09,1, 11.9,1,1, 2.749, 10402.580, 460.923, 52968.262 25/04/15,01:23:40,12,09,1, 11.9,1,1, 2.749, 10402.585, 460.927, 52968.415 25/04/15,01:23:40,13,09,1, 11.9,1,1, 2.749, 10402.616, 460.908, 52968.312 25/04/15,01:23:40,14,09,1, 11.9,1,1, 2.749, 10402.564, 460.917, 52968.213 25/04/15,01:23:40,15,09,1, 11.9,1,1, 2.749, 10402.590, 460.905, 52968.246 25/04/15,01:23:40,16,09,1, 11.9,1,1, 2.749, 10402.584, 460.907, 52968.204 25/04/15,01:23:40,17,09,1, 11.9,1,1, 2.749, 10402.567, 460.901, 52968.255 25/04/15,01:23:40,18,09,1, 11.9,1,1, 2.749, 10402.584, 460.878, 52968.245 25/04/15,01:23:40,19,09,1, 11.9,1,1, 2.749, 10402.577, 460.880, 52968.230 25/04/15,01:23:41,00,09,1, 11.8,1,1, 2.743, 10402.575, 460.880, 52968.230 25/04/15,01:23:41,01,09,1, 11.8,1,1, 2.743, 10402.574, 460.881, 52968.203 25/04/15,01:23:41,02,09,1, 11.8,1,1, 2.743, 10402.547, 460.906, 52968.185 25/04/15,01:23:41,03,09,1, 11.8,1,1, 2.743, 10402.535, 460.899, 52968.261 25/04/15,01:23:41,04,09,1, 11.8,1,1, 2.743, 10402.539, 460.891, 52968.264 25/04/15,01:23:41,05,09,1, 11.8,1,1, 2.743, 10402.552, 460.901, 52968.281 25/04/15,01:23:41,06,09,1, 11.8,1,1, 2.743, 10402.529, 460.895, 52968.181 25/04/15,01:23:41,07,09,1, 11.8,1,1, 2.743, 10402.537, 460.906, 52968.224 25/04/15,01:23:41,08,09,1, 11.8,1,1, 2.743, 10402.524, 460.890, 52968.161 25/04/15,01:23:41,09,09,1, 11.8,1,1, 2.743, 10402.527, 460.869, 52968.250 25/04/15,01:23:41,10,09,1, 11.8,1,1, 2.743, 10402.513, 460.892, 52968.239 25/04/15,01:23:41,11,09,1, 11.8,1,1, 2.743, 10402.501, 460.871, 52968.283 25/04/15,01:23:41,12,09,1, 11.8,1,1, 2.743, 10402.511, 460.865, 52968.187 25/04/15,01:23:41,13,09,1, 11.8,1,1, 2.743, 10402.472, 460.883, 52968.210 25/04/15,01:23:41,14,09,1, 11.8,1,1, 2.743, 10402.500, 460.874, 52968.143 25/04/15,01:23:41,15,09,1, 11.8,1,1, 2.743, 10402.509, 460.874, 52968.201 25/04/15,01:23:41,16,09,1, 11.8,1,1, 2.743, 10402.486, 460.834, 52968.222 25/04/15,01:23:41,17,09,1, 11.8,1,1, 2.743, 10402.491, 460.859, 52968.232 25/04/15,01:23:41,18,09,1, 11.8,1,1, 2.743, 10402.466, 460.855, 52968.176 25/04/15,01:23:41,19,09,1, 11.8,1,1, 2.743, 10402.490, 460.835, 52968.244 25/04/15,01:23:42,00,09,1, 11.9,1,1, 2.744, 10402.483, 460.835, 52968.244 25/04/15,01:23:42,01,09,1, 11.9,1,1, 2.744, 10402.466, 460.831, 52968.211 25/04/15,01:23:42,02,09,1, 11.9,1,1, 2.744, 10402.433, 460.855, 52968.239 25/04/15,01:23:42,03,09,1, 11.9,1,1, 2.744, 10402.424, 460.830, 52968.224 25/04/15,01:23:42,04,09,1, 11.9,1,1, 2.744, 10402.423, 460.810, 52968.217 25/04/15,01:23:42,05,09,1, 11.9,1,1, 2.744, 10402.426, 460.849, 52968.196 25/04/15,01:23:42,06,09,1, 11.9,1,1, 2.744, 10402.414, 460.804, 52968.158 25/04/15,01:23:42,07,09,1, 11.9,1,1, 2.744, 10402.391, 460.823, 52968.169 25/04/15,01:23:42,08,09,1, 11.9,1,1, 2.744, 10402.394, 460.820, 52968.139 25/04/15,01:23:42,09,09,1, 11.9,1,1, 2.744, 10402.379, 460.779, 52968.202 25/04/15,01:23:42,10,09,1, 11.9,1,1, 2.744, 10402.382, 460.796, 52968.168 25/04/15,01:23:42,11,09,1, 11.9,1,1, 2.744, 10402.377, 460.786, 52968.194 25/04/15,01:23:42,12,09,1, 11.9,1,1, 2.744, 10402.369, 460.834, 52968.231 25/04/15,01:23:42,13,09,1, 11.9,1,1, 2.744, 10402.354, 460.773, 52968.164 25/04/15,01:23:42,14,09,1, 11.9,1,1, 2.744, 10402.350, 460.754, 52968.113 25/04/15,01:23:42,15,09,1, 11.9,1,1, 2.744, 10402.331, 460.789, 52968.272 25/04/15,01:23:42,16,09,1, 11.9,1,1, 2.744, 10402.347, 460.772, 52968.178 25/04/15,01:23:42,17,09,1, 11.9,1,1, 2.744, 10402.337, 460.779, 52968.142 25/04/15,01:23:42,18,09,1, 11.9,1,1, 2.744, 10402.343, 460.745, 52968.139 25/04/15,01:23:42,19,09,1, 11.9,1,1, 2.744, 10402.317, 460.761, 52968.226 25/04/15,01:23:43,00,08,1, 11.9,1,1, 2.749, 10402.316, 460.761, 52968.226 25/04/15,01:23:43,01,08,1, 11.9,1,1, 2.749, 10402.293, 460.738, 52968.216 25/04/15,01:23:43,02,08,1, 11.9,1,1, 2.749, 10402.310, 460.729, 52968.116 25/04/15,01:23:43,03,08,1, 11.9,1,1, 2.749, 10402.273, 460.714, 52968.201 25/04/15,01:23:43,04,08,1, 11.9,1,1, 2.749, 10402.283, 460.715, 52968.136 25/04/15,01:23:43,05,08,1, 11.9,1,1, 2.749, 10402.289, 460.718, 52968.271 25/04/15,01:23:43,06,08,1, 11.9,1,1, 2.749, 10402.273, 460.706, 52968.171 25/04/15,01:23:43,07,08,1, 11.9,1,1, 2.749, 10402.266, 460.722, 52968.167 25/04/15,01:23:43,08,08,1, 11.9,1,1, 2.749, 10402.249, 460.723, 52968.196 25/04/15,01:23:43,09,08,1, 11.9,1,1, 2.749, 10402.257, 460.713, 52968.179 25/04/15,01:23:43,10,08,1, 11.9,1,1, 2.749, 10402.238, 460.730, 52968.191 25/04/15,01:23:43,11,08,1, 11.9,1,1, 2.749, 10402.238, 460.726, 52968.143 25/04/15,01:23:43,12,08,1, 11.9,1,1, 2.749, 10402.227, 460.713, 52968.194 25/04/15,01:23:43,13,08,1, 11.9,1,1, 2.749, 10402.228, 460.729, 52968.205 25/04/15,01:23:43,14,08,1, 11.9,1,1, 2.749, 10402.232, 460.704, 52968.133 25/04/15,01:23:43,15,08,1, 11.9,1,1, 2.749, 10402.249, 460.689, 52968.142 25/04/15,01:23:43,16,08,1, 11.9,1,1, 2.749, 10402.228, 460.706, 52968.173 25/04/15,01:23:43,17,08,1, 11.9,1,1, 2.749, 10402.220, 460.711, 52968.120 25/04/15,01:23:43,18,08,1, 11.9,1,1, 2.749, 10402.208, 460.689, 52968.200 25/04/15,01:23:43,19,08,1, 11.9,1,1, 2.749, 10402.210, 460.726, 52968.158 25/04/15,01:23:44,00,09,1, 12.0,1,1, 2.750, 10402.207, 460.726, 52968.158 25/04/15,01:23:44,01,09,1, 12.0,1,1, 2.750, 10402.213, 460.732, 52968.192 25/04/15,01:23:44,02,09,1, 12.0,1,1, 2.750, 10402.198, 460.716, 52968.222 25/04/15,01:23:44,03,09,1, 12.0,1,1, 2.750, 10402.193, 460.739, 52968.219 25/04/15,01:23:44,04,09,1, 12.0,1,1, 2.750, 10402.171, 460.723, 52968.157 25/04/15,01:23:44,05,09,1, 12.0,1,1, 2.750, 10402.197, 460.721, 52968.171 25/04/15,01:23:44,06,09,1, 12.0,1,1, 2.750, 10402.178, 460.753, 52968.239 25/04/15,01:23:44,07,09,1, 12.0,1,1, 2.750, 10402.168, 460.731, 52968.165 25/04/15,01:23:44,08,09,1, 12.0,1,1, 2.750, 10402.170, 460.728, 52968.158 25/04/15,01:23:44,09,09,1, 12.0,1,1, 2.750, 10402.176, 460.717, 52968.184 25/04/15,01:23:44,10,09,1, 12.0,1,1, 2.750, 10402.163, 460.742, 52968.203 25/04/15,01:23:44,11,09,1, 12.0,1,1, 2.750, 10402.167, 460.729, 52968.225 25/04/15,01:23:44,12,09,1, 12.0,1,1, 2.750, 10402.148, 460.742, 52968.204 25/04/15,01:23:44,13,09,1, 12.0,1,1, 2.750, 10402.141, 460.748, 52968.267 25/04/15,01:23:44,14,09,1, 12.0,1,1, 2.750, 10402.171, 460.735, 52968.189 25/04/15,01:23:44,15,09,1, 12.0,1,1, 2.750, 10402.127, 460.743, 52968.207 25/04/15,01:23:44,16,09,1, 12.0,1,1, 2.750, 10402.106, 460.761, 52968.239 25/04/15,01:23:44,17,09,1, 12.0,1,1, 2.750, 10402.117, 460.747, 52968.238 25/04/15,01:23:44,18,09,1, 12.0,1,1, 2.750, 10402.117, 460.753, 52968.292 25/04/15,01:23:44,19,09,1, 12.0,1,1, 2.750, 10402.136, 460.776, 52968.235 25/04/15,01:23:45,00,09,1, 11.8,1,1, 2.748, 10402.132, 460.776, 52968.235 25/04/15,01:23:45,01,09,1, 11.8,1,1, 2.748, 10402.157, 460.777, 52968.218 25/04/15,01:23:45,02,09,1, 11.8,1,1, 2.748, 10402.142, 460.786, 52968.219 25/04/15,01:23:45,03,09,1, 11.8,1,1, 2.748, 10402.114, 460.786, 52968.184 25/04/15,01:23:45,04,09,1, 11.8,1,1, 2.748, 10402.126, 460.831, 52968.265 25/04/15,01:23:45,05,09,1, 11.8,1,1, 2.748, 10402.138, 460.793, 52968.205 25/04/15,01:23:45,06,09,1, 11.8,1,1, 2.748, 10402.135, 460.761, 52968.171 25/04/15,01:23:45,07,09,1, 11.8,1,1, 2.748, 10402.115, 460.804, 52968.251 25/04/15,01:23:45,08,09,1, 11.8,1,1, 2.748, 10402.121, 460.816, 52968.220 25/04/15,01:23:45,09,09,1, 11.8,1,1, 2.748, 10402.105, 460.836, 52968.215 25/04/15,01:23:45,10,09,1, 11.8,1,1, 2.748, 10402.116, 460.833, 52968.311 25/04/15,01:23:45,11,09,1, 11.8,1,1, 2.748, 10402.107, 460.821, 52968.177 25/04/15,01:23:45,12,09,1, 11.8,1,1, 2.748, 10402.106, 460.847, 52968.302 25/04/15,01:23:45,13,09,1, 11.8,1,1, 2.748, 10402.100, 460.822, 52968.204 25/04/15,01:23:45,14,09,1, 11.8,1,1, 2.748, 10402.097, 460.837, 52968.203 25/04/15,01:23:45,15,09,1, 11.8,1,1, 2.748, 10402.102, 460.845, 52968.209 25/04/15,01:23:45,16,09,1, 11.8,1,1, 2.748, 10402.106, 460.831, 52968.267 25/04/15,01:23:45,17,09,1, 11.8,1,1, 2.748, 10402.103, 460.885, 52968.247 25/04/15,01:23:45,18,09,1, 11.8,1,1, 2.748, 10402.097, 460.880, 52968.217 25/04/15,01:23:45,19,09,1, 11.8,1,1, 2.748, 10402.073, 460.898, 52968.266 25/04/15,01:23:46,00,09,1, 11.9,1,1, 2.745, 10402.066, 460.898, 52968.266 25/04/15,01:23:46,01,09,1, 11.9,1,1, 2.745, 10402.056, 460.926, 52968.251 25/04/15,01:23:46,02,09,1, 11.9,1,1, 2.745, 10402.057, 460.905, 52968.282 25/04/15,01:23:46,03,09,1, 11.9,1,1, 2.745, 10402.051, 460.905, 52968.179 25/04/15,01:23:46,04,09,1, 11.9,1,1, 2.745, 10402.071, 460.914, 52968.254 25/04/15,01:23:46,05,09,1, 11.9,1,1, 2.745, 10402.048, 460.946, 52968.263 25/04/15,01:23:46,06,09,1, 11.9,1,1, 2.745, 10402.046, 460.938, 52968.261 25/04/15,01:23:46,07,09,1, 11.9,1,1, 2.745, 10402.034, 460.939, 52968.280 25/04/15,01:23:46,08,09,1, 11.9,1,1, 2.745, 10402.042, 460.946, 52968.240 25/04/15,01:23:46,09,09,1, 11.9,1,1, 2.745, 10402.030, 460.978, 52968.335 25/04/15,01:23:46,10,09,1, 11.9,1,1, 2.745, 10402.004, 460.960, 52968.280 25/04/15,01:23:46,11,09,1, 11.9,1,1, 2.745, 10401.992, 460.950, 52968.319 25/04/15,01:23:46,12,09,1, 11.9,1,1, 2.745, 10401.982, 460.965, 52968.339 25/04/15,01:23:46,13,09,1, 11.9,1,1, 2.745, 10401.991, 460.995, 52968.258 25/04/15,01:23:46,14,09,1, 11.9,1,1, 2.745, 10401.984, 460.994, 52968.354 25/04/15,01:23:46,15,09,1, 11.9,1,1, 2.745, 10401.978, 460.997, 52968.335 25/04/15,01:23:46,16,09,1, 11.9,1,1, 2.745, 10401.987, 461.007, 52968.316 25/04/15,01:23:46,17,09,1, 11.9,1,1, 2.745, 10401.944, 461.003, 52968.350 25/04/15,01:23:46,18,09,1, 11.9,1,1, 2.745, 10401.945, 461.004, 52968.294 25/04/15,01:23:46,19,09,1, 11.9,1,1, 2.745, 10401.942, 461.016, 52968.226 25/04/15,01:23:47,00,09,1, 11.9,1,1, 2.750, 10401.940, 461.016, 52968.226 25/04/15,01:23:47,01,09,1, 11.9,1,1, 2.750, 10401.948, 461.058, 52968.240 25/04/15,01:23:47,02,09,1, 11.9,1,1, 2.750, 10401.906, 461.063, 52968.325 25/04/15,01:23:47,03,09,1, 11.9,1,1, 2.750, 10401.912, 461.053, 52968.322 25/04/15,01:23:47,04,09,1, 11.9,1,1, 2.750, 10401.925, 461.023, 52968.167 25/04/15,01:23:47,05,09,1, 11.9,1,1, 2.750, 10401.905, 461.047, 52968.268 25/04/15,01:23:47,06,09,1, 11.9,1,1, 2.750, 10401.901, 461.061, 52968.304 25/04/15,01:23:47,07,09,1, 11.9,1,1, 2.750, 10401.898, 461.092, 52968.353 25/04/15,01:23:47,08,09,1, 11.9,1,1, 2.750, 10401.874, 461.068, 52968.326 25/04/15,01:23:47,09,09,1, 11.9,1,1, 2.750, 10401.850, 461.078, 52968.285 25/04/15,01:23:47,10,09,1, 11.9,1,1, 2.750, 10401.842, 461.115, 52968.359 25/04/15,01:23:47,11,09,1, 11.9,1,1, 2.750, 10401.843, 461.114, 52968.258 25/04/15,01:23:47,12,09,1, 11.9,1,1, 2.750, 10401.817, 461.104, 52968.303 25/04/15,01:23:47,13,09,1, 11.9,1,1, 2.750, 10401.808, 461.122, 52968.348 25/04/15,01:23:47,14,09,1, 11.9,1,1, 2.750, 10401.789, 461.137, 52968.359 25/04/15,01:23:47,15,09,1, 11.9,1,1, 2.750, 10401.806, 461.151, 52968.300 25/04/15,01:23:47,16,09,1, 11.9,1,1, 2.750, 10401.800, 461.160, 52968.381 25/04/15,01:23:47,17,09,1, 11.9,1,1, 2.750, 10401.797, 461.169, 52968.320 25/04/15,01:23:47,18,09,1, 11.9,1,1, 2.750, 10401.772, 461.161, 52968.410 25/04/15,01:23:47,19,09,1, 11.9,1,1, 2.750, 10401.750, 461.168, 52968.376 25/04/15,01:23:48,00,09,1, 11.9,1,1, 2.745, 10401.748, 461.168, 52968.376 25/04/15,01:23:48,01,09,1, 11.9,1,1, 2.745, 10401.752, 461.180, 52968.317 25/04/15,01:23:48,02,09,1, 11.9,1,1, 2.745, 10401.712, 461.209, 52968.394 25/04/15,01:23:48,03,09,1, 11.9,1,1, 2.745, 10401.715, 461.216, 52968.439 25/04/15,01:23:48,04,09,1, 11.9,1,1, 2.745, 10401.703, 461.192, 52968.332 25/04/15,01:23:48,05,09,1, 11.9,1,1, 2.745, 10401.701, 461.230, 52968.350 25/04/15,01:23:48,06,09,1, 11.9,1,1, 2.745, 10401.675, 461.195, 52968.388 25/04/15,01:23:48,07,09,1, 11.9,1,1, 2.745, 10401.666, 461.205, 52968.420 25/04/15,01:23:48,08,09,1, 11.9,1,1, 2.745, 10401.659, 461.199, 52968.343 25/04/15,01:23:48,09,09,1, 11.9,1,1, 2.745, 10401.664, 461.202, 52968.295 25/04/15,01:23:48,10,09,1, 11.9,1,1, 2.745, 10401.625, 461.229, 52968.361 25/04/15,01:23:48,11,09,1, 11.9,1,1, 2.745, 10401.594, 461.233, 52968.354 25/04/15,01:23:48,12,09,1, 11.9,1,1, 2.745, 10401.609, 461.232, 52968.388 25/04/15,01:23:48,13,09,1, 11.9,1,1, 2.745, 10401.609, 461.228, 52968.386 25/04/15,01:23:48,14,09,1, 11.9,1,1, 2.745, 10401.582, 461.242, 52968.312 25/04/15,01:23:48,15,09,1, 11.9,1,1, 2.745, 10401.578, 461.219, 52968.347 25/04/15,01:23:48,16,09,1, 11.9,1,1, 2.745, 10401.568, 461.244, 52968.305 25/04/15,01:23:48,17,09,1, 11.9,1,1, 2.745, 10401.551, 461.256, 52968.305 25/04/15,01:23:48,18,09,1, 11.9,1,1, 2.745, 10401.545, 461.249, 52968.378 25/04/15,01:23:48,19,09,1, 11.9,1,1, 2.745, 10401.541, 461.257, 52968.306 25/04/15,01:23:49,00,10,1, 11.9,1,1, 2.748, 10401.540, 461.257, 52968.306 25/04/15,01:23:49,01,10,1, 11.9,1,1, 2.748, 10401.502, 461.264, 52968.387 25/04/15,01:23:49,02,10,1, 11.9,1,1, 2.748, 10401.492, 461.247, 52968.398 25/04/15,01:23:49,03,10,1, 11.9,1,1, 2.748, 10401.477, 461.251, 52968.313 25/04/15,01:23:49,04,10,1, 11.9,1,1, 2.748, 10401.449, 461.271, 52968.347 25/04/15,01:23:49,05,10,1, 11.9,1,1, 2.748, 10401.474, 461.262, 52968.359 25/04/15,01:23:49,06,10,1, 11.9,1,1, 2.748, 10401.451, 461.284, 52968.394 25/04/15,01:23:49,07,10,1, 11.9,1,1, 2.748, 10401.456, 461.293, 52968.406 25/04/15,01:23:49,08,10,1, 11.9,1,1, 2.748, 10401.449, 461.283, 52968.285 25/04/15,01:23:49,09,10,1, 11.9,1,1, 2.748, 10401.417, 461.289, 52968.410 25/04/15,01:23:49,10,10,1, 11.9,1,1, 2.748, 10401.423, 461.273, 52968.373 25/04/15,01:23:49,11,10,1, 11.9,1,1, 2.748, 10401.417, 461.320, 52968.376 25/04/15,01:23:49,12,10,1, 11.9,1,1, 2.748, 10401.395, 461.272, 52968.323 25/04/15,01:23:49,13,10,1, 11.9,1,1, 2.748, 10401.428, 461.286, 52968.391 25/04/15,01:23:49,14,10,1, 11.9,1,1, 2.748, 10401.390, 461.283, 52968.383 25/04/15,01:23:49,15,10,1, 11.9,1,1, 2.748, 10401.389, 461.296, 52968.419 25/04/15,01:23:49,16,10,1, 11.9,1,1, 2.748, 10401.360, 461.293, 52968.358 25/04/15,01:23:49,17,10,1, 11.9,1,1, 2.748, 10401.365, 461.288, 52968.279 25/04/15,01:23:49,18,10,1, 11.9,1,1, 2.748, 10401.340, 461.303, 52968.410 25/04/15,01:23:49,19,10,1, 11.9,1,1, 2.748, 10401.342, 461.290, 52968.307 25/04/15,01:23:50,00,09,1, 11.9,1,1, 2.746, 10401.340, 461.290, 52968.307 25/04/15,01:23:50,01,09,1, 11.9,1,1, 2.746, 10401.340, 461.298, 52968.362 25/04/15,01:23:50,02,09,1, 11.9,1,1, 2.746, 10401.321, 461.288, 52968.386 25/04/15,01:23:50,03,09,1, 11.9,1,1, 2.746, 10401.321, 461.296, 52968.348 25/04/15,01:23:50,04,09,1, 11.9,1,1, 2.746, 10401.286, 461.322, 52968.376 25/04/15,01:23:50,05,09,1, 11.9,1,1, 2.746, 10401.313, 461.311, 52968.386 25/04/15,01:23:50,06,09,1, 11.9,1,1, 2.746, 10401.280, 461.315, 52968.323 25/04/15,01:23:50,07,09,1, 11.9,1,1, 2.746, 10401.317, 461.311, 52968.429 25/04/15,01:23:50,08,09,1, 11.9,1,1, 2.746, 10401.278, 461.289, 52968.318 25/04/15,01:23:50,09,09,1, 11.9,1,1, 2.746, 10401.274, 461.294, 52968.419 25/04/15,01:23:50,10,09,1, 11.9,1,1, 2.746, 10401.267, 461.310, 52968.373 25/04/15,01:23:50,11,09,1, 11.9,1,1, 2.746, 10401.269, 461.295, 52968.282 25/04/15,01:23:50,12,09,1, 11.9,1,1, 2.746, 10401.284, 461.317, 52968.294 25/04/15,01:23:50,13,09,1, 11.9,1,1, 2.746, 10401.284, 461.320, 52968.289 25/04/15,01:23:50,14,09,1, 11.9,1,1, 2.746, 10401.237, 461.319, 52968.326 25/04/15,01:23:50,15,09,1, 11.9,1,1, 2.746, 10401.228, 461.316, 52968.382 25/04/15,01:23:50,16,09,1, 11.9,1,1, 2.746, 10401.252, 461.324, 52968.376 25/04/15,01:23:50,17,09,1, 11.9,1,1, 2.746, 10401.237, 461.292, 52968.372 25/04/15,01:23:50,18,09,1, 11.9,1,1, 2.746, 10401.233, 461.299, 52968.299 25/04/15,01:23:50,19,09,1, 11.9,1,1, 2.746, 10401.231, 461.285, 52968.361 25/04/15,01:23:51,00,09,1, 11.9,1,1, 2.748, 10401.231, 461.285, 52968.361 25/04/15,01:23:51,01,09,1, 11.9,1,1, 2.748, 10401.210, 461.299, 52968.342 25/04/15,01:23:51,02,09,1, 11.9,1,1, 2.748, 10401.228, 461.316, 52968.400 25/04/15,01:23:51,03,09,1, 11.9,1,1, 2.748, 10401.197, 461.312, 52968.409 25/04/15,01:23:51,04,09,1, 11.9,1,1, 2.748, 10401.207, 461.319, 52968.379 25/04/15,01:23:51,05,09,1, 11.9,1,1, 2.748, 10401.188, 461.298, 52968.330 25/04/15,01:23:51,06,09,1, 11.9,1,1, 2.748, 10401.180, 461.309, 52968.358 25/04/15,01:23:51,07,09,1, 11.9,1,1, 2.748, 10401.194, 461.297, 52968.331 25/04/15,01:23:51,08,09,1, 11.9,1,1, 2.748, 10401.182, 461.300, 52968.291 25/04/15,01:23:51,09,09,1, 11.9,1,1, 2.748, 10401.165, 461.305, 52968.302 25/04/15,01:23:51,10,09,1, 11.9,1,1, 2.748, 10401.211, 461.297, 52968.359 25/04/15,01:23:51,11,09,1, 11.9,1,1, 2.748, 10401.171, 461.314, 52968.414 25/04/15,01:23:51,12,09,1, 11.9,1,1, 2.748, 10401.162, 461.312, 52968.410 25/04/15,01:23:51,13,09,1, 11.9,1,1, 2.748, 10401.162, 461.326, 52968.413 25/04/15,01:23:51,14,09,1, 11.9,1,1, 2.748, 10401.174, 461.306, 52968.321 25/04/15,01:23:51,15,09,1, 11.9,1,1, 2.748, 10401.157, 461.318, 52968.328 25/04/15,01:23:51,16,09,1, 11.9,1,1, 2.748, 10401.163, 461.313, 52968.309 25/04/15,01:23:51,17,09,1, 11.9,1,1, 2.748, 10401.182, 461.312, 52968.414 25/04/15,01:23:51,18,09,1, 11.9,1,1, 2.748, 10401.154, 461.328, 52968.364 25/04/15,01:23:51,19,09,1, 11.9,1,1, 2.748, 10401.157, 461.308, 52968.361 25/04/15,01:23:52,00,10,1, 11.9,1,1, 2.749, 10401.156, 461.308, 52968.361 25/04/15,01:23:52,01,10,1, 11.9,1,1, 2.749, 10401.146, 461.349, 52968.472 25/04/15,01:23:52,02,10,1, 11.9,1,1, 2.749, 10401.127, 461.375, 52968.378 25/04/15,01:23:52,03,10,1, 11.9,1,1, 2.749, 10401.156, 461.374, 52968.412 25/04/15,01:23:52,04,10,1, 11.9,1,1, 2.749, 10401.156, 461.354, 52968.346 25/04/15,01:23:52,05,10,1, 11.9,1,1, 2.749, 10401.139, 461.360, 52968.337 25/04/15,01:23:52,06,10,1, 11.9,1,1, 2.749, 10401.138, 461.371, 52968.330 25/04/15,01:23:52,07,10,1, 11.9,1,1, 2.749, 10401.139, 461.376, 52968.355 25/04/15,01:23:52,08,10,1, 11.9,1,1, 2.749, 10401.128, 461.359, 52968.332 25/04/15,01:23:52,09,10,1, 11.9,1,1, 2.749, 10401.102, 461.383, 52968.368 25/04/15,01:23:52,10,10,1, 11.9,1,1, 2.749, 10401.098, 461.401, 52968.425 25/04/15,01:23:52,11,10,1, 11.9,1,1, 2.749, 10401.066, 461.403, 52968.324 25/04/15,01:23:52,12,10,1, 11.9,1,1, 2.749, 10401.102, 461.418, 52968.365 25/04/15,01:23:52,13,10,1, 11.9,1,1, 2.749, 10401.089, 461.415, 52968.366 25/04/15,01:23:52,14,10,1, 11.9,1,1, 2.749, 10401.107, 461.411, 52968.321 25/04/15,01:23:52,15,10,1, 11.9,1,1, 2.749, 10401.079, 461.429, 52968.319 25/04/15,01:23:52,16,10,1, 11.9,1,1, 2.749, 10401.084, 461.423, 52968.457 25/04/15,01:23:52,17,10,1, 11.9,1,1, 2.749, 10401.060, 461.441, 52968.340 25/04/15,01:23:52,18,10,1, 11.9,1,1, 2.749, 10401.081, 461.409, 52968.318 25/04/15,01:23:52,19,10,1, 11.9,1,1, 2.749, 10401.079, 461.436, 52968.334 25/04/15,01:23:53,00,09,1, 11.9,1,1, 2.746, 10401.073, 461.436, 52968.334 25/04/15,01:23:53,01,09,1, 11.9,1,1, 2.746, 10401.049, 461.442, 52968.398 25/04/15,01:23:53,02,09,1, 11.9,1,1, 2.746, 10401.064, 461.454, 52968.349 25/04/15,01:23:53,03,09,1, 11.9,1,1, 2.746, 10401.027, 461.448, 52968.358 25/04/15,01:23:53,04,09,1, 11.9,1,1, 2.746, 10401.045, 461.427, 52968.344 25/04/15,01:23:53,05,09,1, 11.9,1,1, 2.746, 10401.040, 461.462, 52968.373 25/04/15,01:23:53,06,09,1, 11.9,1,1, 2.746, 10401.059, 461.488, 52968.385 25/04/15,01:23:53,07,09,1, 11.9,1,1, 2.746, 10401.040, 461.492, 52968.398 25/04/15,01:23:53,08,09,1, 11.9,1,1, 2.746, 10401.043, 461.484, 52968.401 25/04/15,01:23:53,09,09,1, 11.9,1,1, 2.746, 10401.034, 461.486, 52968.417 25/04/15,01:23:53,10,09,1, 11.9,1,1, 2.746, 10401.058, 461.497, 52968.428 25/04/15,01:23:53,11,09,1, 11.9,1,1, 2.746, 10401.043, 461.499, 52968.367 25/04/15,01:23:53,12,09,1, 11.9,1,1, 2.746, 10401.059, 461.508, 52968.376 25/04/15,01:23:53,13,09,1, 11.9,1,1, 2.746, 10401.051, 461.512, 52968.390 25/04/15,01:23:53,14,09,1, 11.9,1,1, 2.746, 10401.039, 461.527, 52968.433 25/04/15,01:23:53,15,09,1, 11.9,1,1, 2.746, 10401.050, 461.545, 52968.463 25/04/15,01:23:53,16,09,1, 11.9,1,1, 2.746, 10401.039, 461.532, 52968.426 25/04/15,01:23:53,17,09,1, 11.9,1,1, 2.746, 10401.030, 461.528, 52968.347 25/04/15,01:23:53,18,09,1, 11.9,1,1, 2.746, 10401.002, 461.563, 52968.442 25/04/15,01:23:53,19,09,1, 11.9,1,1, 2.746, 10401.019, 461.541, 52968.481 25/04/15,01:23:54,00,09,1, 11.9,1,1, 2.748, 10401.014, 461.541, 52968.481 25/04/15,01:23:54,01,09,1, 11.9,1,1, 2.748, 10400.989, 461.569, 52968.429 25/04/15,01:23:54,02,09,1, 11.9,1,1, 2.748, 10401.015, 461.593, 52968.395 25/04/15,01:23:54,03,09,1, 11.9,1,1, 2.748, 10400.997, 461.589, 52968.329 25/04/15,01:23:54,04,09,1, 11.9,1,1, 2.748, 10401.001, 461.580, 52968.372 25/04/15,01:23:54,05,09,1, 11.9,1,1, 2.748, 10400.954, 461.626, 52968.505 25/04/15,01:23:54,06,09,1, 11.9,1,1, 2.748, 10400.987, 461.634, 52968.599 25/04/15,01:23:54,07,09,1, 11.9,1,1, 2.748, 10400.970, 461.615, 52968.459 25/04/15,01:23:54,08,09,1, 11.9,1,1, 2.748, 10400.940, 461.603, 52968.457 25/04/15,01:23:54,09,09,1, 11.9,1,1, 2.748, 10400.973, 461.631, 52968.462 25/04/15,01:23:54,10,09,1, 11.9,1,1, 2.748, 10400.951, 461.623, 52968.458 25/04/15,01:23:54,11,09,1, 11.9,1,1, 2.748, 10400.956, 461.643, 52968.423 25/04/15,01:23:54,12,09,1, 11.9,1,1, 2.748, 10400.942, 461.620, 52968.385 25/04/15,01:23:54,13,09,1, 11.9,1,1, 2.748, 10400.925, 461.653, 52968.423 25/04/15,01:23:54,14,09,1, 11.9,1,1, 2.748, 10400.929, 461.642, 52968.387 25/04/15,01:23:54,15,09,1, 11.9,1,1, 2.748, 10400.901, 461.663, 52968.381 25/04/15,01:23:54,16,09,1, 11.9,1,1, 2.748, 10400.916, 461.681, 52968.384 25/04/15,01:23:54,17,09,1, 11.9,1,1, 2.748, 10400.903, 461.673, 52968.384 25/04/15,01:23:54,18,09,1, 11.9,1,1, 2.748, 10400.924, 461.681, 52968.407 25/04/15,01:23:54,19,09,1, 11.9,1,1, 2.748, 10400.885, 461.684, 52968.410 25/04/15,01:23:55,00,08,1, 11.9,1,1, 2.745, 10400.881, 461.684, 52968.410 25/04/15,01:23:55,01,08,1, 11.9,1,1, 2.745, 10400.881, 461.674, 52968.372 25/04/15,01:23:55,02,08,1, 11.9,1,1, 2.745, 10400.863, 461.692, 52968.615 25/04/15,01:23:55,03,08,1, 11.9,1,1, 2.745, 10400.912, 461.659, 52968.362 25/04/15,01:23:55,04,08,1, 11.9,1,1, 2.745, 10400.877, 461.681, 52968.359 25/04/15,01:23:55,05,08,1, 11.9,1,1, 2.745, 10400.866, 461.699, 52968.427 25/04/15,01:23:55,06,08,1, 11.9,1,1, 2.745, 10400.884, 461.703, 52968.385 25/04/15,01:23:55,07,08,1, 11.9,1,1, 2.745, 10400.849, 461.719, 52968.437 25/04/15,01:23:55,08,08,1, 11.9,1,1, 2.745, 10400.860, 461.705, 52968.423 25/04/15,01:23:55,09,08,1, 11.9,1,1, 2.745, 10400.841, 461.718, 52968.421 25/04/15,01:23:55,10,08,1, 11.9,1,1, 2.745, 10400.862, 461.728, 52968.432 25/04/15,01:23:55,11,08,1, 11.9,1,1, 2.745, 10400.834, 461.713, 52968.455 25/04/15,01:23:55,12,08,1, 11.9,1,1, 2.745, 10400.853, 461.734, 52968.375 25/04/15,01:23:55,13,08,1, 11.9,1,1, 2.745, 10400.810, 461.726, 52968.388 25/04/15,01:23:55,14,08,1, 11.9,1,1, 2.745, 10400.830, 461.720, 52968.420 25/04/15,01:23:55,15,08,1, 11.9,1,1, 2.745, 10400.817, 461.721, 52968.409 25/04/15,01:23:55,16,08,1, 11.9,1,1, 2.745, 10400.810, 461.759, 52968.405 25/04/15,01:23:55,17,08,1, 11.9,1,1, 2.745, 10400.789, 461.767, 52968.359 25/04/15,01:23:55,18,08,1, 11.9,1,1, 2.745, 10400.766, 461.741, 52968.369 25/04/15,01:23:55,19,08,1, 11.9,1,1, 2.745, 10400.766, 461.738, 52968.408 25/04/15,01:23:56,00,08,1, 11.9,1,1, 2.747, 10400.764, 461.738, 52968.408 25/04/15,01:23:56,01,08,1, 11.9,1,1, 2.747, 10400.770, 461.785, 52968.392 25/04/15,01:23:56,02,08,1, 11.9,1,1, 2.747, 10400.782, 461.766, 52968.325 25/04/15,01:23:56,03,08,1, 11.9,1,1, 2.747, 10400.758, 461.786, 52968.413 25/04/15,01:23:56,04,08,1, 11.9,1,1, 2.747, 10400.765, 461.774, 52968.450 25/04/15,01:23:56,05,08,1, 11.9,1,1, 2.747, 10400.740, 461.777, 52968.455 25/04/15,01:23:56,06,08,1, 11.9,1,1, 2.747, 10400.777, 461.767, 52968.413 25/04/15,01:23:56,07,08,1, 11.9,1,1, 2.747, 10400.751, 461.783, 52968.379 25/04/15,01:23:56,08,08,1, 11.9,1,1, 2.747, 10400.731, 461.766, 52968.387 25/04/15,01:23:56,09,08,1, 11.9,1,1, 2.747, 10400.722, 461.784, 52968.396 25/04/15,01:23:56,10,08,1, 11.9,1,1, 2.747, 10400.724, 461.767, 52968.342 25/04/15,01:23:56,11,08,1, 11.9,1,1, 2.747, 10400.756, 461.780, 52968.353 25/04/15,01:23:56,12,08,1, 11.9,1,1, 2.747, 10400.712, 461.799, 52968.375 25/04/15,01:23:56,13,08,1, 11.9,1,1, 2.747, 10400.718, 461.776, 52968.419 25/04/15,01:23:56,14,08,1, 11.9,1,1, 2.747, 10400.725, 461.795, 52968.344 25/04/15,01:23:56,15,08,1, 11.9,1,1, 2.747, 10400.708, 461.803, 52968.378 25/04/15,01:23:56,16,08,1, 11.9,1,1, 2.747, 10400.745, 461.806, 52968.448 25/04/15,01:23:56,17,08,1, 11.9,1,1, 2.747, 10400.711, 461.800, 52968.459 25/04/15,01:23:56,18,08,1, 11.9,1,1, 2.747, 10400.727, 461.787, 52968.415 25/04/15,01:23:56,19,08,1, 11.9,1,1, 2.747, 10400.715, 461.802, 52968.367 25/04/15,01:23:57,00,08,1, 11.9,1,1, 2.746, 10400.714, 461.802, 52968.367 25/04/15,01:23:57,01,08,1, 11.9,1,1, 2.746, 10400.708, 461.803, 52968.438 25/04/15,01:23:57,02,08,1, 11.9,1,1, 2.746, 10400.713, 461.822, 52968.519 25/04/15,01:23:57,03,08,1, 11.9,1,1, 2.746, 10400.713, 461.849, 52968.598 25/04/15,01:23:57,04,08,1, 11.9,1,1, 2.746, 10400.718, 461.855, 52968.550 25/04/15,01:23:57,05,08,1, 11.9,1,1, 2.746, 10400.700, 461.830, 52968.551 25/04/15,01:23:57,06,08,1, 11.9,1,1, 2.746, 10400.689, 461.849, 52968.613 25/04/15,01:23:57,07,08,1, 11.9,1,1, 2.746, 10400.707, 461.847, 52968.574 25/04/15,01:23:57,08,08,1, 11.9,1,1, 2.746, 10400.711, 461.844, 52968.576 25/04/15,01:23:57,09,08,1, 11.9,1,1, 2.746, 10400.684, 461.836, 52968.529 25/04/15,01:23:57,10,08,1, 11.9,1,1, 2.746, 10400.689, 461.861, 52968.590 25/04/15,01:23:57,11,08,1, 11.9,1,1, 2.746, 10400.684, 461.865, 52968.568 25/04/15,01:23:57,12,08,1, 11.9,1,1, 2.746, 10400.702, 461.865, 52968.609 25/04/15,01:23:57,13,08,1, 11.9,1,1, 2.746, 10400.688, 461.857, 52968.555 25/04/15,01:23:57,14,08,1, 11.9,1,1, 2.746, 10400.684, 461.881, 52968.597 25/04/15,01:23:57,15,08,1, 11.9,1,1, 2.746, 10400.682, 461.887, 52968.548 25/04/15,01:23:57,16,08,1, 11.9,1,1, 2.746, 10400.670, 461.879, 52968.567 25/04/15,01:23:57,17,08,1, 11.9,1,1, 2.746, 10400.677, 461.894, 52968.548 25/04/15,01:23:57,18,08,1, 11.9,1,1, 2.746, 10400.662, 461.870, 52968.511 25/04/15,01:23:57,19,08,1, 11.9,1,1, 2.746, 10400.674, 461.909, 52968.548 25/04/15,01:23:58,00,08,1, 11.9,1,1, 2.749, 10400.672, 461.909, 52968.548 25/04/15,01:23:58,01,08,1, 11.9,1,1, 2.749, 10400.680, 461.932, 52968.524 25/04/15,01:23:58,02,08,1, 11.9,1,1, 2.749, 10400.672, 461.951, 52968.592 25/04/15,01:23:58,03,08,1, 11.9,1,1, 2.749, 10400.666, 461.944, 52968.532 25/04/15,01:23:58,04,08,1, 11.9,1,1, 2.749, 10400.638, 461.961, 52968.625 25/04/15,01:23:58,05,08,1, 11.9,1,1, 2.749, 10400.648, 461.954, 52968.603 25/04/15,01:23:58,06,08,1, 11.9,1,1, 2.749, 10400.661, 461.968, 52968.625 25/04/15,01:23:58,07,08,1, 11.9,1,1, 2.749, 10400.652, 461.962, 52968.599 25/04/15,01:23:58,08,08,1, 11.9,1,1, 2.749, 10400.639, 461.967, 52968.545 25/04/15,01:23:58,09,08,1, 11.9,1,1, 2.749, 10400.646, 461.993, 52968.645 25/04/15,01:23:58,10,08,1, 11.9,1,1, 2.749, 10400.624, 461.999, 52968.563 25/04/15,01:23:58,11,08,1, 11.9,1,1, 2.749, 10400.627, 461.997, 52968.545 25/04/15,01:23:58,12,08,1, 11.9,1,1, 2.749, 10400.618, 462.012, 52968.552 25/04/15,01:23:58,13,08,1, 11.9,1,1, 2.749, 10400.599, 462.012, 52968.610 25/04/15,01:23:58,14,08,1, 11.9,1,1, 2.749, 10400.626, 462.032, 52968.604 25/04/15,01:23:58,15,08,1, 11.9,1,1, 2.749, 10400.594, 462.037, 52968.602 25/04/15,01:23:58,16,08,1, 11.9,1,1, 2.749, 10400.603, 462.023, 52968.605 25/04/15,01:23:58,17,08,1, 11.9,1,1, 2.749, 10400.614, 462.046, 52968.636 25/04/15,01:23:58,18,08,1, 11.9,1,1, 2.749, 10400.588, 462.050, 52968.644 25/04/15,01:23:58,19,08,1, 11.9,1,1, 2.749, 10400.607, 462.023, 52968.555 25/04/15,01:23:59,00,08,1, 11.9,1,1, 2.748, 10400.605, 462.023, 52968.555 25/04/15,01:23:59,01,08,1, 11.9,1,1, 2.748, 10400.593, 462.090, 52968.664 25/04/15,01:23:59,02,08,1, 11.9,1,1, 2.748, 10400.595, 462.082, 52968.680 25/04/15,01:23:59,03,08,1, 11.9,1,1, 2.748, 10400.590, 462.091, 52968.577 25/04/15,01:23:59,04,08,1, 11.9,1,1, 2.748, 10400.572, 462.070, 52968.635 25/04/15,01:23:59,05,08,1, 11.9,1,1, 2.748, 10400.571, 462.057, 52968.596 25/04/15,01:23:59,06,08,1, 11.9,1,1, 2.748, 10400.576, 462.099, 52968.581 25/04/15,01:23:59,07,08,1, 11.9,1,1, 2.748, 10400.581, 462.110, 52968.668 25/04/15,01:23:59,08,08,1, 11.9,1,1, 2.748, 10400.550, 462.106, 52968.654 25/04/15,01:23:59,09,08,1, 11.9,1,1, 2.748, 10400.586, 462.122, 52968.690 25/04/15,01:23:59,10,08,1, 11.9,1,1, 2.748, 10400.546, 462.118, 52968.614 25/04/15,01:23:59,11,08,1, 11.9,1,1, 2.748, 10400.542, 462.128, 52968.618 25/04/15,01:23:59,12,08,1, 11.9,1,1, 2.748, 10400.539, 462.124, 52968.616 25/04/15,01:23:59,13,08,1, 11.9,1,1, 2.748, 10400.553, 462.130, 52968.643 25/04/15,01:23:59,14,08,1, 11.9,1,1, 2.748, 10400.538, 462.139, 52968.603 25/04/15,01:23:59,15,08,1, 11.9,1,1, 2.748, 10400.518, 462.165, 52968.625 25/04/15,01:23:59,16,08,1, 11.9,1,1, 2.748, 10400.527, 462.170, 52968.682 25/04/15,01:23:59,17,08,1, 11.9,1,1, 2.748, 10400.547, 462.161, 52968.702 25/04/15,01:23:59,18,08,1, 11.9,1,1, 2.748, 10400.499, 462.175, 52968.659 25/04/15,01:23:59,19,08,1, 11.9,1,1, 2.748, 10400.523, 462.163, 52968.610 25/04/15,01:24:00,00,08,1, 11.7,1,1, 2.748, 10400.522, 462.163, 52968.610 25/04/15,01:24:00,01,08,1, 11.7,1,1, 2.748, 10400.520, 462.159, 52968.642 25/04/15,01:24:00,02,08,1, 11.7,1,1, 2.748, 10400.495, 462.167, 52968.480 25/04/15,01:24:00,03,08,1, 11.7,1,1, 2.748, 10400.476, 462.164, 52968.385 25/04/15,01:24:00,04,08,1, 11.7,1,1, 2.748, 10400.472, 462.189, 52968.460 25/04/15,01:24:00,05,08,1, 11.7,1,1, 2.748, 10400.471, 462.191, 52968.443 25/04/15,01:24:00,06,08,1, 11.7,1,1, 2.748, 10400.480, 462.192, 52968.452 25/04/15,01:24:00,07,08,1, 11.7,1,1, 2.748, 10400.476, 462.206, 52968.470 25/04/15,01:24:00,08,08,1, 11.7,1,1, 2.748, 10400.482, 462.195, 52968.462 25/04/15,01:24:00,09,08,1, 11.7,1,1, 2.748, 10400.466, 462.223, 52968.494 25/04/15,01:24:00,10,08,1, 11.7,1,1, 2.748, 10400.440, 462.212, 52968.462 25/04/15,01:24:00,11,08,1, 11.7,1,1, 2.748, 10400.461, 462.245, 52968.498 25/04/15,01:24:00,12,08,1, 11.7,1,1, 2.748, 10400.426, 462.221, 52968.534 25/04/15,01:24:00,13,08,1, 11.7,1,1, 2.748, 10400.432, 462.240, 52968.455 25/04/15,01:24:00,14,08,1, 11.7,1,1, 2.748, 10400.423, 462.256, 52968.527 25/04/15,01:24:00,15,08,1, 11.7,1,1, 2.748, 10400.451, 462.264, 52968.516 25/04/15,01:24:00,16,08,1, 11.7,1,1, 2.748, 10400.443, 462.269, 52968.483 25/04/15,01:24:00,17,08,1, 11.7,1,1, 2.748, 10400.413, 462.282, 52968.460 25/04/15,01:24:00,18,08,1, 11.7,1,1, 2.748, 10400.396, 462.293, 52968.453 25/04/15,01:24:00,19,08,1, 11.7,1,1, 2.748, 10400.416, 462.284, 52968.457 25/04/15,01:24:01,00,08,1, 11.9,1,1, 2.748, 10400.413, 462.284, 52968.457 25/04/15,01:24:01,01,08,1, 11.9,1,1, 2.748, 10400.417, 462.307, 52968.547 25/04/15,01:24:01,02,08,1, 11.9,1,1, 2.748, 10400.383, 462.303, 52968.494 25/04/15,01:24:01,03,08,1, 11.9,1,1, 2.748, 10400.377, 462.298, 52968.498 25/04/15,01:24:01,04,08,1, 11.9,1,1, 2.748, 10400.369, 462.334, 52968.588 25/04/15,01:24:01,05,08,1, 11.9,1,1, 2.748, 10400.369, 462.329, 52968.545 25/04/15,01:24:01,06,08,1, 11.9,1,1, 2.748, 10400.365, 462.326, 52968.622 25/04/15,01:24:01,07,08,1, 11.9,1,1, 2.748, 10400.322, 462.347, 52968.477 25/04/15,01:24:01,08,08,1, 11.9,1,1, 2.748, 10400.327, 462.323, 52968.434 25/04/15,01:24:01,09,08,1, 11.9,1,1, 2.748, 10400.321, 462.337, 52968.567 25/04/15,01:24:01,10,08,1, 11.9,1,1, 2.748, 10400.302, 462.336, 52968.508 25/04/15,01:24:01,11,08,1, 11.9,1,1, 2.748, 10400.343, 462.342, 52968.467 25/04/15,01:24:01,12,08,1, 11.9,1,1, 2.748, 10400.294, 462.342, 52968.451 25/04/15,01:24:01,13,08,1, 11.9,1,1, 2.748, 10400.301, 462.355, 52968.465 25/04/15,01:24:01,14,08,1, 11.9,1,1, 2.748, 10400.289, 462.340, 52968.538 25/04/15,01:24:01,15,08,1, 11.9,1,1, 2.748, 10400.293, 462.342, 52968.528 25/04/15,01:24:01,16,08,1, 11.9,1,1, 2.748, 10400.301, 462.328, 52968.446 25/04/15,01:24:01,17,08,1, 11.9,1,1, 2.748, 10400.303, 462.329, 52968.348 25/04/15,01:24:01,18,08,1, 11.9,1,1, 2.748, 10400.273, 462.350, 52968.425 25/04/15,01:24:01,19,08,1, 11.9,1,1, 2.748, 10400.248, 462.351, 52968.482 25/04/15,01:24:02,00,08,1, 11.9,1,1, 2.745, 10400.246, 462.351, 52968.482 25/04/15,01:24:02,01,08,1, 11.9,1,1, 2.745, 10400.248, 462.377, 52968.446 25/04/15,01:24:02,02,08,1, 11.9,1,1, 2.745, 10400.235, 462.380, 52968.432 25/04/15,01:24:02,03,08,1, 11.9,1,1, 2.745, 10400.212, 462.356, 52968.271 25/04/15,01:24:02,04,08,1, 11.9,1,1, 2.745, 10400.224, 462.349, 52968.569 25/04/15,01:24:02,05,08,1, 11.9,1,1, 2.745, 10400.232, 462.340, 52968.481 25/04/15,01:24:02,06,08,1, 11.9,1,1, 2.745, 10400.229, 462.355, 52968.499 25/04/15,01:24:02,07,08,1, 11.9,1,1, 2.745, 10400.190, 462.367, 52968.480 25/04/15,01:24:02,08,08,1, 11.9,1,1, 2.745, 10400.208, 462.340, 52968.458 25/04/15,01:24:02,09,08,1, 11.9,1,1, 2.745, 10400.176, 462.348, 52968.514 25/04/15,01:24:02,10,08,1, 11.9,1,1, 2.745, 10400.195, 462.340, 52968.462 25/04/15,01:24:02,11,08,1, 11.9,1,1, 2.745, 10400.204, 462.364, 52968.526 25/04/15,01:24:02,12,08,1, 11.9,1,1, 2.745, 10400.176, 462.350, 52968.491 25/04/15,01:24:02,13,08,1, 11.9,1,1, 2.745, 10400.177, 462.336, 52968.469 25/04/15,01:24:02,14,08,1, 11.9,1,1, 2.745, 10400.159, 462.347, 52968.438 25/04/15,01:24:02,15,08,1, 11.9,1,1, 2.745, 10400.177, 462.350, 52968.459 25/04/15,01:24:02,16,08,1, 11.9,1,1, 2.745, 10400.169, 462.340, 52968.416 25/04/15,01:24:02,17,08,1, 11.9,1,1, 2.745, 10400.116, 462.347, 52968.483 25/04/15,01:24:02,18,08,1, 11.9,1,1, 2.745, 10400.164, 462.340, 52968.468 25/04/15,01:24:02,19,08,1, 11.9,1,1, 2.745, 10400.148, 462.359, 52968.487 25/04/15,01:24:03,00,08,1, 11.9,1,1, 2.749, 10400.146, 462.359, 52968.487 25/04/15,01:24:03,01,08,1, 11.9,1,1, 2.749, 10400.143, 462.338, 52968.566 25/04/15,01:24:03,02,08,1, 11.9,1,1, 2.749, 10400.113, 462.367, 52968.519 25/04/15,01:24:03,03,08,1, 11.9,1,1, 2.749, 10400.131, 462.340, 52968.473 25/04/15,01:24:03,04,08,1, 11.9,1,1, 2.749, 10400.101, 462.362, 52968.432 25/04/15,01:24:03,05,08,1, 11.9,1,1, 2.749, 10400.103, 462.350, 52968.540 25/04/15,01:24:03,06,08,1, 11.9,1,1, 2.749, 10400.082, 462.359, 52968.464 25/04/15,01:24:03,07,08,1, 11.9,1,1, 2.749, 10400.088, 462.365, 52968.518 25/04/15,01:24:03,08,08,1, 11.9,1,1, 2.749, 10400.074, 462.348, 52968.535 25/04/15,01:24:03,09,08,1, 11.9,1,1, 2.749, 10400.083, 462.352, 52968.518 25/04/15,01:24:03,10,08,1, 11.9,1,1, 2.749, 10400.093, 462.371, 52968.526 25/04/15,01:24:03,11,08,1, 11.9,1,1, 2.749, 10400.080, 462.352, 52968.513 25/04/15,01:24:03,12,08,1, 11.9,1,1, 2.749, 10400.082, 462.367, 52968.495 25/04/15,01:24:03,13,08,1, 11.9,1,1, 2.749, 10400.044, 462.371, 52968.459 25/04/15,01:24:03,14,08,1, 11.9,1,1, 2.749, 10400.043, 462.381, 52968.536 25/04/15,01:24:03,15,08,1, 11.9,1,1, 2.749, 10400.041, 462.377, 52968.527 25/04/15,01:24:03,16,08,1, 11.9,1,1, 2.749, 10400.031, 462.372, 52968.552 25/04/15,01:24:03,17,08,1, 11.9,1,1, 2.749, 10400.018, 462.386, 52968.499 25/04/15,01:24:03,18,08,1, 11.9,1,1, 2.749, 10400.037, 462.376, 52968.455 25/04/15,01:24:03,19,08,1, 11.9,1,1, 2.749, 10400.023, 462.408, 52968.520 25/04/15,01:24:04,00,09,1, 11.8,1,1, 2.748, 10400.021, 462.408, 52968.520 25/04/15,01:24:04,01,09,1, 11.8,1,1, 2.748, 10400.058, 462.381, 52968.491 25/04/15,01:24:04,02,09,1, 11.8,1,1, 2.748, 10400.006, 462.379, 52968.402 25/04/15,01:24:04,03,09,1, 11.8,1,1, 2.748, 10399.995, 462.375, 52968.415 25/04/15,01:24:04,04,09,1, 11.8,1,1, 2.748, 10400.020, 462.388, 52968.528 25/04/15,01:24:04,05,09,1, 11.8,1,1, 2.748, 10400.012, 462.380, 52968.483 25/04/15,01:24:04,06,09,1, 11.8,1,1, 2.748, 10400.006, 462.397, 52968.547 25/04/15,01:24:04,07,09,1, 11.8,1,1, 2.748, 10399.989, 462.417, 52968.462 25/04/15,01:24:04,08,09,1, 11.8,1,1, 2.748, 10400.019, 462.416, 52968.476 25/04/15,01:24:04,09,09,1, 11.8,1,1, 2.748, 10399.976, 462.423, 52968.471 25/04/15,01:24:04,10,09,1, 11.8,1,1, 2.748, 10399.993, 462.429, 52968.453 25/04/15,01:24:04,11,09,1, 11.8,1,1, 2.748, 10399.989, 462.418, 52968.545 25/04/15,01:24:04,12,09,1, 11.8,1,1, 2.748, 10399.986, 462.427, 52968.464 25/04/15,01:24:04,13,09,1, 11.8,1,1, 2.748, 10399.993, 462.442, 52968.565 25/04/15,01:24:04,14,09,1, 11.8,1,1, 2.748, 10399.985, 462.447, 52968.503 25/04/15,01:24:04,15,09,1, 11.8,1,1, 2.748, 10400.007, 462.437, 52968.460 25/04/15,01:24:04,16,09,1, 11.8,1,1, 2.748, 10399.998, 462.439, 52968.518 25/04/15,01:24:04,17,09,1, 11.8,1,1, 2.748, 10400.015, 462.450, 52968.442 25/04/15,01:24:04,18,09,1, 11.8,1,1, 2.748, 10399.999, 462.453, 52968.521 25/04/15,01:24:04,19,09,1, 11.8,1,1, 2.748, 10399.969, 462.464, 52968.553 25/04/15,01:24:05,00,09,1, 11.9,1,1, 2.750, 10399.963, 462.464, 52968.553 25/04/15,01:24:05,01,09,1, 11.9,1,1, 2.750, 10399.989, 462.452, 52968.523 25/04/15,01:24:05,02,09,1, 11.9,1,1, 2.750, 10399.982, 462.453, 52968.473 25/04/15,01:24:05,03,09,1, 11.9,1,1, 2.750, 10399.994, 462.467, 52968.567 25/04/15,01:24:05,04,09,1, 11.9,1,1, 2.750, 10400.026, 462.454, 52968.498 25/04/15,01:24:05,05,09,1, 11.9,1,1, 2.750, 10399.987, 462.459, 52968.467 25/04/15,01:24:05,06,09,1, 11.9,1,1, 2.750, 10399.997, 462.469, 52968.472 25/04/15,01:24:05,07,09,1, 11.9,1,1, 2.750, 10399.989, 462.474, 52968.499 25/04/15,01:24:05,08,09,1, 11.9,1,1, 2.750, 10399.980, 462.475, 52968.463 25/04/15,01:24:05,09,09,1, 11.9,1,1, 2.750, 10399.985, 462.482, 52968.476 25/04/15,01:24:05,10,09,1, 11.9,1,1, 2.750, 10400.019, 462.517, 52968.468 25/04/15,01:24:05,11,09,1, 11.9,1,1, 2.750, 10399.998, 462.493, 52968.504 25/04/15,01:24:05,12,09,1, 11.9,1,1, 2.750, 10399.983, 462.529, 52968.523 25/04/15,01:24:05,13,09,1, 11.9,1,1, 2.750, 10400.007, 462.510, 52968.559 25/04/15,01:24:05,14,09,1, 11.9,1,1, 2.750, 10399.993, 462.509, 52968.477 25/04/15,01:24:05,15,09,1, 11.9,1,1, 2.750, 10399.987, 462.535, 52968.532 25/04/15,01:24:05,16,09,1, 11.9,1,1, 2.750, 10400.017, 462.563, 52968.563 25/04/15,01:24:05,17,09,1, 11.9,1,1, 2.750, 10400.048, 462.560, 52968.605 25/04/15,01:24:05,18,09,1, 11.9,1,1, 2.750, 10400.016, 462.571, 52968.574 25/04/15,01:24:05,19,09,1, 11.9,1,1, 2.750, 10400.040, 462.597, 52968.615 25/04/15,01:24:06,00,09,1, 11.9,1,1, 2.746, 10400.038, 462.597, 52968.615 25/04/15,01:24:06,01,09,1, 11.9,1,1, 2.746, 10400.060, 462.594, 52968.544 25/04/15,01:24:06,02,09,1, 11.9,1,1, 2.746, 10400.032, 462.602, 52968.512 25/04/15,01:24:06,03,09,1, 11.9,1,1, 2.746, 10400.047, 462.614, 52968.553 25/04/15,01:24:06,04,09,1, 11.9,1,1, 2.746, 10400.055, 462.654, 52968.534 25/04/15,01:24:06,05,09,1, 11.9,1,1, 2.746, 10400.051, 462.652, 52968.593 25/04/15,01:24:06,06,09,1, 11.9,1,1, 2.746, 10400.068, 462.632, 52968.518 25/04/15,01:24:06,07,09,1, 11.9,1,1, 2.746, 10400.055, 462.637, 52968.505 25/04/15,01:24:06,08,09,1, 11.9,1,1, 2.746, 10400.073, 462.672, 52968.594 25/04/15,01:24:06,09,09,1, 11.9,1,1, 2.746, 10400.078, 462.684, 52968.577 25/04/15,01:24:06,10,09,1, 11.9,1,1, 2.746, 10400.059, 462.695, 52968.595 25/04/15,01:24:06,11,09,1, 11.9,1,1, 2.746, 10400.069, 462.704, 52968.530 25/04/15,01:24:06,12,09,1, 11.9,1,1, 2.746, 10400.083, 462.714, 52968.548 25/04/15,01:24:06,13,09,1, 11.9,1,1, 2.746, 10400.064, 462.706, 52968.518 25/04/15,01:24:06,14,09,1, 11.9,1,1, 2.746, 10400.074, 462.711, 52968.631 25/04/15,01:24:06,15,09,1, 11.9,1,1, 2.746, 10400.092, 462.711, 52968.656 25/04/15,01:24:06,16,09,1, 11.9,1,1, 2.746, 10400.102, 462.716, 52968.496 25/04/15,01:24:06,17,09,1, 11.9,1,1, 2.746, 10400.089, 462.749, 52968.530 25/04/15,01:24:06,18,09,1, 11.9,1,1, 2.746, 10400.068, 462.770, 52968.623 25/04/15,01:24:06,19,09,1, 11.9,1,1, 2.746, 10400.096, 462.752, 52968.562 25/04/15,01:24:07,00,09,1, 11.9,1,1, 2.750, 10400.096, 462.752, 52968.562 25/04/15,01:24:07,01,09,1, 11.9,1,1, 2.750, 10400.130, 462.776, 52968.561 25/04/15,01:24:07,02,09,1, 11.9,1,1, 2.750, 10400.099, 462.746, 52968.577 25/04/15,01:24:07,03,09,1, 11.9,1,1, 2.750, 10400.116, 462.766, 52968.570 25/04/15,01:24:07,04,09,1, 11.9,1,1, 2.750, 10400.127, 462.787, 52968.513 25/04/15,01:24:07,05,09,1, 11.9,1,1, 2.750, 10400.106, 462.815, 52968.583 25/04/15,01:24:07,06,09,1, 11.9,1,1, 2.750, 10400.119, 462.805, 52968.621 25/04/15,01:24:07,07,09,1, 11.9,1,1, 2.750, 10400.107, 462.815, 52968.559 25/04/15,01:24:07,08,09,1, 11.9,1,1, 2.750, 10400.117, 462.828, 52968.605 25/04/15,01:24:07,09,09,1, 11.9,1,1, 2.750, 10400.124, 462.818, 52968.563 25/04/15,01:24:07,10,09,1, 11.9,1,1, 2.750, 10400.146, 462.818, 52968.569 25/04/15,01:24:07,11,09,1, 11.9,1,1, 2.750, 10400.161, 462.836, 52968.614 25/04/15,01:24:07,12,09,1, 11.9,1,1, 2.750, 10400.114, 462.837, 52968.317 25/04/15,01:24:07,13,09,1, 11.9,1,1, 2.750, 10400.148, 462.837, 52968.641 25/04/15,01:24:07,14,09,1, 11.9,1,1, 2.750, 10400.174, 462.848, 52968.578 25/04/15,01:24:07,15,09,1, 11.9,1,1, 2.750, 10400.187, 462.870, 52968.564 25/04/15,01:24:07,16,09,1, 11.9,1,1, 2.750, 10400.128, 462.864, 52968.566 25/04/15,01:24:07,17,09,1, 11.9,1,1, 2.750, 10400.158, 462.850, 52968.588 25/04/15,01:24:07,18,09,1, 11.9,1,1, 2.750, 10400.178, 462.858, 52968.620 25/04/15,01:24:07,19,09,1, 11.9,1,1, 2.750, 10400.212, 462.886, 52968.650 25/04/15,01:24:08,00,09,1, 11.9,1,1, 2.746, 10400.205, 462.886, 52968.650 25/04/15,01:24:08,01,09,1, 11.9,1,1, 2.746, 10400.196, 462.891, 52968.587 25/04/15,01:24:08,02,09,1, 11.9,1,1, 2.746, 10400.180, 462.895, 52968.578 25/04/15,01:24:08,03,09,1, 11.9,1,1, 2.746, 10400.188, 462.915, 52968.646 25/04/15,01:24:08,04,09,1, 11.9,1,1, 2.746, 10400.211, 462.915, 52968.545 25/04/15,01:24:08,05,09,1, 11.9,1,1, 2.746, 10400.239, 462.894, 52968.606 25/04/15,01:24:08,06,09,1, 11.9,1,1, 2.746, 10400.232, 462.919, 52968.578 25/04/15,01:24:08,07,09,1, 11.9,1,1, 2.746, 10400.206, 462.933, 52968.562 25/04/15,01:24:08,08,09,1, 11.9,1,1, 2.746, 10400.219, 462.923, 52968.599 25/04/15,01:24:08,09,09,1, 11.9,1,1, 2.746, 10400.237, 462.920, 52968.666 25/04/15,01:24:08,10,09,1, 11.9,1,1, 2.746, 10400.227, 462.945, 52968.539 25/04/15,01:24:08,11,09,1, 11.9,1,1, 2.746, 10400.248, 462.944, 52968.560 25/04/15,01:24:08,12,09,1, 11.9,1,1, 2.746, 10400.246, 462.953, 52968.586 25/04/15,01:24:08,13,09,1, 11.9,1,1, 2.746, 10400.250, 462.962, 52968.560 25/04/15,01:24:08,14,09,1, 11.9,1,1, 2.746, 10400.265, 462.974, 52968.576 25/04/15,01:24:08,15,09,1, 11.9,1,1, 2.746, 10400.268, 462.973, 52968.530 25/04/15,01:24:08,16,09,1, 11.9,1,1, 2.746, 10400.233, 462.937, 52968.537 25/04/15,01:24:08,17,09,1, 11.9,1,1, 2.746, 10400.269, 462.980, 52968.585 25/04/15,01:24:08,18,09,1, 11.9,1,1, 2.746, 10400.278, 462.974, 52968.598 25/04/15,01:24:08,19,09,1, 11.9,1,1, 2.746, 10400.273, 462.975, 52968.607 25/04/15,01:24:09,00,09,1, 11.9,1,1, 2.747, 10400.271, 462.975, 52968.607 25/04/15,01:24:09,01,09,1, 11.9,1,1, 2.747, 10400.279, 462.992, 52968.442 25/04/15,01:24:09,02,09,1, 11.9,1,1, 2.747, 10400.262, 463.013, 52968.553 25/04/15,01:24:09,03,09,1, 11.9,1,1, 2.747, 10400.266, 463.018, 52968.599 25/04/15,01:24:09,04,09,1, 11.9,1,1, 2.747, 10400.287, 463.011, 52968.554 25/04/15,01:24:09,05,09,1, 11.9,1,1, 2.747, 10400.284, 463.012, 52968.629 25/04/15,01:24:09,06,09,1, 11.9,1,1, 2.747, 10400.276, 463.026, 52968.550 25/04/15,01:24:09,07,09,1, 11.9,1,1, 2.747, 10400.300, 463.035, 52968.536 25/04/15,01:24:09,08,09,1, 11.9,1,1, 2.747, 10400.295, 463.031, 52968.562 25/04/15,01:24:09,09,09,1, 11.9,1,1, 2.747, 10400.300, 463.032, 52968.548 25/04/15,01:24:09,10,09,1, 11.9,1,1, 2.747, 10400.288, 463.009, 52968.394 25/04/15,01:24:09,11,09,1, 11.9,1,1, 2.747, 10400.312, 463.043, 52968.651 25/04/15,01:24:09,12,09,1, 11.9,1,1, 2.747, 10400.307, 463.035, 52968.573 25/04/15,01:24:09,13,09,1, 11.9,1,1, 2.747, 10400.324, 463.058, 52968.616 25/04/15,01:24:09,14,09,1, 11.9,1,1, 2.747, 10400.336, 463.052, 52968.558 25/04/15,01:24:09,15,09,1, 11.9,1,1, 2.747, 10400.307, 463.053, 52968.610 25/04/15,01:24:09,16,09,1, 11.9,1,1, 2.747, 10400.291, 463.065, 52968.571 25/04/15,01:24:09,17,09,1, 11.9,1,1, 2.747, 10400.321, 463.061, 52968.555 25/04/15,01:24:09,18,09,1, 11.9,1,1, 2.747, 10400.308, 463.061, 52968.491 25/04/15,01:24:09,19,09,1, 11.9,1,1, 2.747, 10400.311, 463.087, 52968.604 25/04/15,01:24:10,00,09,1, 12.0,1,1, 2.745, 10400.305, 463.087, 52968.604 25/04/15,01:24:10,01,09,1, 12.0,1,1, 2.745, 10400.311, 463.086, 52968.592 25/04/15,01:24:10,02,09,1, 12.0,1,1, 2.745, 10400.315, 463.089, 52968.595 25/04/15,01:24:10,03,09,1, 12.0,1,1, 2.745, 10400.327, 463.097, 52968.569 25/04/15,01:24:10,04,09,1, 12.0,1,1, 2.745, 10400.322, 463.108, 52968.582 25/04/15,01:24:10,05,09,1, 12.0,1,1, 2.745, 10400.330, 463.113, 52968.627 25/04/15,01:24:10,06,09,1, 12.0,1,1, 2.745, 10400.340, 463.135, 52968.531 25/04/15,01:24:10,07,09,1, 12.0,1,1, 2.745, 10400.317, 463.137, 52968.527 25/04/15,01:24:10,08,09,1, 12.0,1,1, 2.745, 10400.319, 463.126, 52968.488 25/04/15,01:24:10,09,09,1, 12.0,1,1, 2.745, 10400.305, 463.107, 52968.550 25/04/15,01:24:10,10,09,1, 12.0,1,1, 2.745, 10400.317, 463.114, 52968.530 25/04/15,01:24:10,11,09,1, 12.0,1,1, 2.745, 10400.327, 463.103, 52968.563 25/04/15,01:24:10,12,09,1, 12.0,1,1, 2.745, 10400.329, 463.125, 52968.599 25/04/15,01:24:10,13,09,1, 12.0,1,1, 2.745, 10400.359, 463.147, 52968.585 25/04/15,01:24:10,14,09,1, 12.0,1,1, 2.745, 10400.340, 463.140, 52968.548 25/04/15,01:24:10,15,09,1, 12.0,1,1, 2.745, 10400.344, 463.129, 52968.569 25/04/15,01:24:10,16,09,1, 12.0,1,1, 2.745, 10400.310, 463.150, 52968.547 25/04/15,01:24:10,17,09,1, 12.0,1,1, 2.745, 10400.322, 463.138, 52968.588 25/04/15,01:24:10,18,09,1, 12.0,1,1, 2.745, 10400.317, 463.165, 52968.538 25/04/15,01:24:10,19,09,1, 12.0,1,1, 2.745, 10400.324, 463.149, 52968.655 25/04/15,01:24:11,00,10,1, 11.9,1,1, 2.746, 10400.321, 463.149, 52968.655 25/04/15,01:24:11,01,10,1, 11.9,1,1, 2.746, 10400.333, 463.153, 52968.608 25/04/15,01:24:11,02,10,1, 11.9,1,1, 2.746, 10400.307, 463.166, 52968.584 25/04/15,01:24:11,03,10,1, 11.9,1,1, 2.746, 10400.344, 463.145, 52968.747 25/04/15,01:24:11,04,10,1, 11.9,1,1, 2.746, 10400.316, 463.139, 52968.517 25/04/15,01:24:11,05,10,1, 11.9,1,1, 2.746, 10400.301, 463.156, 52968.536 25/04/15,01:24:11,06,10,1, 11.9,1,1, 2.746, 10400.325, 463.180, 52968.507 25/04/15,01:24:11,07,10,1, 11.9,1,1, 2.746, 10400.341, 463.155, 52968.534 25/04/15,01:24:11,08,10,1, 11.9,1,1, 2.746, 10400.331, 463.167, 52968.501 25/04/15,01:24:11,09,10,1, 11.9,1,1, 2.746, 10400.333, 463.137, 52968.545 25/04/15,01:24:11,10,10,1, 11.9,1,1, 2.746, 10400.322, 463.163, 52968.517 25/04/15,01:24:11,11,10,1, 11.9,1,1, 2.746, 10400.337, 463.185, 52968.530 25/04/15,01:24:11,12,10,1, 11.9,1,1, 2.746, 10400.332, 463.187, 52968.579 25/04/15,01:24:11,13,10,1, 11.9,1,1, 2.746, 10400.343, 463.194, 52968.569 25/04/15,01:24:11,14,10,1, 11.9,1,1, 2.746, 10400.344, 463.180, 52968.579 25/04/15,01:24:11,15,10,1, 11.9,1,1, 2.746, 10400.351, 463.201, 52968.575 25/04/15,01:24:11,16,10,1, 11.9,1,1, 2.746, 10400.375, 463.172, 52968.531 25/04/15,01:24:11,17,10,1, 11.9,1,1, 2.746, 10400.368, 463.189, 52968.579 25/04/15,01:24:11,18,10,1, 11.9,1,1, 2.746, 10400.353, 463.166, 52968.497 25/04/15,01:24:11,19,10,1, 11.9,1,1, 2.746, 10400.352, 463.208, 52968.612 25/04/15,01:24:12,00,09,1, 11.9,1,1, 2.748, 10400.347, 463.208, 52968.612 25/04/15,01:24:12,01,09,1, 11.9,1,1, 2.748, 10400.377, 463.193, 52968.506 25/04/15,01:24:12,02,09,1, 11.9,1,1, 2.748, 10400.376, 463.198, 52968.604 25/04/15,01:24:12,03,09,1, 11.9,1,1, 2.748, 10400.389, 463.217, 52968.558 25/04/15,01:24:12,04,09,1, 11.9,1,1, 2.748, 10400.395, 463.217, 52968.596 25/04/15,01:24:12,05,09,1, 11.9,1,1, 2.748, 10400.383, 463.223, 52968.540 25/04/15,01:24:12,06,09,1, 11.9,1,1, 2.748, 10400.403, 463.215, 52968.543 25/04/15,01:24:12,07,09,1, 11.9,1,1, 2.748, 10400.417, 463.251, 52968.590 25/04/15,01:24:12,08,09,1, 11.9,1,1, 2.748, 10400.416, 463.223, 52968.534 25/04/15,01:24:12,09,09,1, 11.9,1,1, 2.748, 10400.401, 463.236, 52968.541 25/04/15,01:24:12,10,09,1, 11.9,1,1, 2.748, 10400.403, 463.226, 52968.604 25/04/15,01:24:12,11,09,1, 11.9,1,1, 2.748, 10400.444, 463.209, 52968.532 25/04/15,01:24:12,12,09,1, 11.9,1,1, 2.748, 10400.424, 463.234, 52968.506 25/04/15,01:24:12,13,09,1, 11.9,1,1, 2.748, 10400.464, 463.260, 52968.557 25/04/15,01:24:12,14,09,1, 11.9,1,1, 2.748, 10400.447, 463.248, 52968.539 25/04/15,01:24:12,15,09,1, 11.9,1,1, 2.748, 10400.467, 463.262, 52968.520 25/04/15,01:24:12,16,09,1, 11.9,1,1, 2.748, 10400.462, 463.261, 52968.471 25/04/15,01:24:12,17,09,1, 11.9,1,1, 2.748, 10400.492, 463.263, 52968.592 25/04/15,01:24:12,18,09,1, 11.9,1,1, 2.748, 10400.498, 463.264, 52968.627 25/04/15,01:24:12,19,09,1, 11.9,1,1, 2.748, 10400.468, 463.282, 52968.544 25/04/15,01:24:13,00,09,1, 11.9,1,1, 2.746, 10400.463, 463.282, 52968.544 25/04/15,01:24:13,01,09,1, 11.9,1,1, 2.746, 10400.505, 463.289, 52968.520 25/04/15,01:24:13,02,09,1, 11.9,1,1, 2.746, 10400.499, 463.301, 52968.556 25/04/15,01:24:13,03,09,1, 11.9,1,1, 2.746, 10400.484, 463.305, 52968.596 25/04/15,01:24:13,04,09,1, 11.9,1,1, 2.746, 10400.519, 463.293, 52968.557 25/04/15,01:24:13,05,09,1, 11.9,1,1, 2.746, 10400.518, 463.310, 52968.516 25/04/15,01:24:13,06,09,1, 11.9,1,1, 2.746, 10400.536, 463.311, 52968.542 25/04/15,01:24:13,07,09,1, 11.9,1,1, 2.746, 10400.526, 463.311, 52968.482 25/04/15,01:24:13,08,09,1, 11.9,1,1, 2.746, 10400.555, 463.298, 52968.537 25/04/15,01:24:13,09,09,1, 11.9,1,1, 2.746, 10400.578, 463.316, 52968.514 25/04/15,01:24:13,10,09,1, 11.9,1,1, 2.746, 10400.557, 463.338, 52968.483 25/04/15,01:24:13,11,09,1, 11.9,1,1, 2.746, 10400.584, 463.319, 52968.531 25/04/15,01:24:13,12,09,1, 11.9,1,1, 2.746, 10400.584, 463.332, 52968.593 25/04/15,01:24:13,13,09,1, 11.9,1,1, 2.746, 10400.623, 463.334, 52968.575 25/04/15,01:24:13,14,09,1, 11.9,1,1, 2.746, 10400.619, 463.355, 52968.552 25/04/15,01:24:13,15,09,1, 11.9,1,1, 2.746, 10400.618, 463.353, 52968.588 25/04/15,01:24:13,16,09,1, 11.9,1,1, 2.746, 10400.659, 463.333, 52968.499 25/04/15,01:24:13,17,09,1, 11.9,1,1, 2.746, 10400.645, 463.363, 52968.460 25/04/15,01:24:13,18,09,1, 11.9,1,1, 2.746, 10400.655, 463.363, 52968.604 25/04/15,01:24:13,19,09,1, 11.9,1,1, 2.746, 10400.664, 463.385, 52968.530 25/04/15,01:24:14,00,09,1, 11.9,1,1, 2.748, 10400.664, 463.385, 52968.530 25/04/15,01:24:14,01,09,1, 11.9,1,1, 2.748, 10400.673, 463.390, 52968.564 25/04/15,01:24:14,02,09,1, 11.9,1,1, 2.748, 10400.705, 463.383, 52968.568 25/04/15,01:24:14,03,09,1, 11.9,1,1, 2.748, 10400.702, 463.416, 52968.573 25/04/15,01:24:14,04,09,1, 11.9,1,1, 2.748, 10400.738, 463.407, 52968.553 25/04/15,01:24:14,05,09,1, 11.9,1,1, 2.748, 10400.750, 463.416, 52968.553 25/04/15,01:24:14,06,09,1, 11.9,1,1, 2.748, 10400.738, 463.418, 52968.557 25/04/15,01:24:14,07,09,1, 11.9,1,1, 2.748, 10400.777, 463.441, 52968.525 25/04/15,01:24:14,08,09,1, 11.9,1,1, 2.748, 10400.774, 463.470, 52968.589 25/04/15,01:24:14,09,09,1, 11.9,1,1, 2.748, 10400.806, 463.450, 52968.580 25/04/15,01:24:14,10,09,1, 11.9,1,1, 2.748, 10400.799, 463.466, 52968.601 25/04/15,01:24:14,11,09,1, 11.9,1,1, 2.748, 10400.802, 463.462, 52968.541 25/04/15,01:24:14,12,09,1, 11.9,1,1, 2.748, 10400.872, 463.452, 52968.507 25/04/15,01:24:14,13,09,1, 11.9,1,1, 2.748, 10400.828, 463.486, 52968.540 25/04/15,01:24:14,14,09,1, 11.9,1,1, 2.748, 10400.833, 463.498, 52968.579 25/04/15,01:24:14,15,09,1, 11.9,1,1, 2.748, 10400.847, 463.499, 52968.538 25/04/15,01:24:14,16,09,1, 11.9,1,1, 2.748, 10400.870, 463.498, 52968.536 25/04/15,01:24:14,17,09,1, 11.9,1,1, 2.748, 10400.886, 463.491, 52968.532 25/04/15,01:24:14,18,09,1, 11.9,1,1, 2.748, 10400.899, 463.505, 52968.537 25/04/15,01:24:14,19,09,1, 11.9,1,1, 2.748, 10400.899, 463.523, 52968.538 25/04/15,01:24:15,00,09,1, 11.9,1,1, 2.746, 10400.897, 463.523, 52968.538 25/04/15,01:24:15,01,09,1, 11.9,1,1, 2.746, 10400.921, 463.510, 52968.622 25/04/15,01:24:15,02,09,1, 11.9,1,1, 2.746, 10400.927, 463.513, 52968.631 25/04/15,01:24:15,03,09,1, 11.9,1,1, 2.746, 10400.941, 463.515, 52968.541 25/04/15,01:24:15,04,09,1, 11.9,1,1, 2.746, 10400.944, 463.538, 52968.556 25/04/15,01:24:15,05,09,1, 11.9,1,1, 2.746, 10400.971, 463.555, 52968.521 25/04/15,01:24:15,06,09,1, 11.9,1,1, 2.746, 10400.978, 463.531, 52968.514 25/04/15,01:24:15,07,09,1, 11.9,1,1, 2.746, 10400.978, 463.557, 52968.564 25/04/15,01:24:15,08,09,1, 11.9,1,1, 2.746, 10400.995, 463.569, 52968.611 25/04/15,01:24:15,09,09,1, 11.9,1,1, 2.746, 10401.010, 463.548, 52968.548 25/04/15,01:24:15,10,09,1, 11.9,1,1, 2.746, 10401.025, 463.568, 52968.557 25/04/15,01:24:15,11,09,1, 11.9,1,1, 2.746, 10401.031, 463.572, 52968.544 25/04/15,01:24:15,12,09,1, 11.9,1,1, 2.746, 10401.048, 463.557, 52968.543 25/04/15,01:24:15,13,09,1, 11.9,1,1, 2.746, 10401.035, 463.595, 52968.584 25/04/15,01:24:15,14,09,1, 11.9,1,1, 2.746, 10401.083, 463.623, 52968.596 25/04/15,01:24:15,15,09,1, 11.9,1,1, 2.746, 10401.061, 463.576, 52968.537 25/04/15,01:24:15,16,09,1, 11.9,1,1, 2.746, 10401.084, 463.586, 52968.519 25/04/15,01:24:15,17,09,1, 11.9,1,1, 2.746, 10401.100, 463.619, 52968.553 25/04/15,01:24:15,18,09,1, 11.9,1,1, 2.746, 10401.101, 463.606, 52968.509 25/04/15,01:24:15,19,09,1, 11.9,1,1, 2.746, 10401.125, 463.625, 52968.514 25/04/15,01:24:16,00,10,1, 11.9,1,1, 2.746, 10401.123, 463.625, 52968.514 25/04/15,01:24:16,01,10,1, 11.9,1,1, 2.746, 10401.135, 463.633, 52968.576 25/04/15,01:24:16,02,10,1, 11.9,1,1, 2.746, 10401.164, 463.643, 52968.553 25/04/15,01:24:16,03,10,1, 11.9,1,1, 2.746, 10401.171, 463.637, 52968.492 25/04/15,01:24:16,04,10,1, 11.9,1,1, 2.746, 10401.176, 463.642, 52968.586 25/04/15,01:24:16,05,10,1, 11.9,1,1, 2.746, 10401.156, 463.648, 52968.579 25/04/15,01:24:16,06,10,1, 11.9,1,1, 2.746, 10401.199, 463.652, 52968.486 25/04/15,01:24:16,07,10,1, 11.9,1,1, 2.746, 10401.210, 463.663, 52968.547 25/04/15,01:24:16,08,10,1, 11.9,1,1, 2.746, 10401.203, 463.670, 52968.520 25/04/15,01:24:16,09,10,1, 11.9,1,1, 2.746, 10401.206, 463.688, 52968.518 25/04/15,01:24:16,10,10,1, 11.9,1,1, 2.746, 10401.212, 463.657, 52968.490 25/04/15,01:24:16,11,10,1, 11.9,1,1, 2.746, 10401.233, 463.682, 52968.476 25/04/15,01:24:16,12,10,1, 11.9,1,1, 2.746, 10401.212, 463.676, 52968.563 25/04/15,01:24:16,13,10,1, 11.9,1,1, 2.746, 10401.254, 463.693, 52968.526 25/04/15,01:24:16,14,10,1, 11.9,1,1, 2.746, 10401.247, 463.707, 52968.537 25/04/15,01:24:16,15,10,1, 11.9,1,1, 2.746, 10401.295, 463.729, 52968.566 25/04/15,01:24:16,16,10,1, 11.9,1,1, 2.746, 10401.274, 463.709, 52968.501 25/04/15,01:24:16,17,10,1, 11.9,1,1, 2.746, 10401.276, 463.731, 52968.499 25/04/15,01:24:16,18,10,1, 11.9,1,1, 2.746, 10401.290, 463.717, 52968.533 25/04/15,01:24:16,19,10,1, 11.9,1,1, 2.746, 10401.301, 463.724, 52968.467 25/04/15,01:24:17,00,09,1, 12.0,1,1, 2.747, 10401.298, 463.724, 52968.467 25/04/15,01:24:17,01,09,1, 12.0,1,1, 2.747, 10401.316, 463.738, 52968.471 25/04/15,01:24:17,02,09,1, 12.0,1,1, 2.747, 10401.313, 463.745, 52968.522 25/04/15,01:24:17,03,09,1, 12.0,1,1, 2.747, 10401.306, 463.771, 52968.555 25/04/15,01:24:17,04,09,1, 12.0,1,1, 2.747, 10401.318, 463.760, 52968.593 25/04/15,01:24:17,05,09,1, 12.0,1,1, 2.747, 10401.315, 463.766, 52968.505 25/04/15,01:24:17,06,09,1, 12.0,1,1, 2.747, 10401.330, 463.758, 52968.587 25/04/15,01:24:17,07,09,1, 12.0,1,1, 2.747, 10401.341, 463.763, 52968.542 25/04/15,01:24:17,08,09,1, 12.0,1,1, 2.747, 10401.350, 463.769, 52968.516 25/04/15,01:24:17,09,09,1, 12.0,1,1, 2.747, 10401.340, 463.783, 52968.510 25/04/15,01:24:17,10,09,1, 12.0,1,1, 2.747, 10401.354, 463.797, 52968.470 25/04/15,01:24:17,11,09,1, 12.0,1,1, 2.747, 10401.363, 463.799, 52968.458 25/04/15,01:24:17,12,09,1, 12.0,1,1, 2.747, 10401.377, 463.812, 52968.447 25/04/15,01:24:17,13,09,1, 12.0,1,1, 2.747, 10401.398, 463.795, 52968.501 25/04/15,01:24:17,14,09,1, 12.0,1,1, 2.747, 10401.365, 463.805, 52968.516 25/04/15,01:24:17,15,09,1, 12.0,1,1, 2.747, 10401.365, 463.776, 52968.467 25/04/15,01:24:17,16,09,1, 12.0,1,1, 2.747, 10401.363, 463.765, 52968.506 25/04/15,01:24:17,17,09,1, 12.0,1,1, 2.747, 10401.382, 463.767, 52968.470 25/04/15,01:24:17,18,09,1, 12.0,1,1, 2.747, 10401.357, 463.780, 52968.505 25/04/15,01:24:17,19,09,1, 12.0,1,1, 2.747, 10401.377, 463.786, 52968.514 25/04/15,01:24:18,00,10,1, 11.9,1,1, 2.743, 10401.373, 463.786, 52968.514 25/04/15,01:24:18,01,10,1, 11.9,1,1, 2.743, 10401.383, 463.781, 52968.522 25/04/15,01:24:18,02,10,1, 11.9,1,1, 2.743, 10401.376, 463.794, 52968.509 25/04/15,01:24:18,03,10,1, 11.9,1,1, 2.743, 10401.383, 463.805, 52968.554 25/04/15,01:24:18,04,10,1, 11.9,1,1, 2.743, 10401.398, 463.820, 52968.462 25/04/15,01:24:18,05,10,1, 11.9,1,1, 2.743, 10401.402, 463.778, 52968.511 25/04/15,01:24:18,06,10,1, 11.9,1,1, 2.743, 10401.345, 463.786, 52968.484 25/04/15,01:24:18,07,10,1, 11.9,1,1, 2.743, 10401.404, 463.772, 52968.418 25/04/15,01:24:18,08,10,1, 11.9,1,1, 2.743, 10401.382, 463.813, 52968.511 25/04/15,01:24:18,09,10,1, 11.9,1,1, 2.743, 10401.406, 463.804, 52968.508 25/04/15,01:24:18,10,10,1, 11.9,1,1, 2.743, 10401.399, 463.792, 52968.484 25/04/15,01:24:18,11,10,1, 11.9,1,1, 2.743, 10401.387, 463.811, 52968.424 25/04/15,01:24:18,12,10,1, 11.9,1,1, 2.743, 10401.404, 463.809, 52968.383 25/04/15,01:24:18,13,10,1, 11.9,1,1, 2.743, 10401.385, 463.806, 52968.469 25/04/15,01:24:18,14,10,1, 11.9,1,1, 2.743, 10401.403, 463.783, 52968.491 25/04/15,01:24:18,15,10,1, 11.9,1,1, 2.743, 10401.388, 463.809, 52968.502 25/04/15,01:24:18,16,10,1, 11.9,1,1, 2.743, 10401.369, 463.808, 52968.420 25/04/15,01:24:18,17,10,1, 11.9,1,1, 2.743, 10401.400, 463.801, 52968.452 25/04/15,01:24:18,18,10,1, 11.9,1,1, 2.743, 10401.407, 463.797, 52968.481 25/04/15,01:24:18,19,10,1, 11.9,1,1, 2.743, 10401.376, 463.767, 52968.415 25/04/15,01:24:19,00,09,1, 11.9,1,1, 2.747, 10401.373, 463.767, 52968.415 25/04/15,01:24:19,01,09,1, 11.9,1,1, 2.747, 10401.393, 463.780, 52968.436 25/04/15,01:24:19,02,09,1, 11.9,1,1, 2.747, 10401.380, 463.782, 52968.394 25/04/15,01:24:19,03,09,1, 11.9,1,1, 2.747, 10401.394, 463.785, 52968.474 25/04/15,01:24:19,04,09,1, 11.9,1,1, 2.747, 10401.380, 463.804, 52968.394 25/04/15,01:24:19,05,09,1, 11.9,1,1, 2.747, 10401.397, 463.817, 52968.387 25/04/15,01:24:19,06,09,1, 11.9,1,1, 2.747, 10401.404, 463.787, 52968.406 25/04/15,01:24:19,07,09,1, 11.9,1,1, 2.747, 10401.390, 463.799, 52968.374 25/04/15,01:24:19,08,09,1, 11.9,1,1, 2.747, 10401.399, 463.785, 52968.403 25/04/15,01:24:19,09,09,1, 11.9,1,1, 2.747, 10401.401, 463.787, 52968.355 25/04/15,01:24:19,10,09,1, 11.9,1,1, 2.747, 10401.389, 463.797, 52968.479 25/04/15,01:24:19,11,09,1, 11.9,1,1, 2.747, 10401.388, 463.770, 52968.376 25/04/15,01:24:19,12,09,1, 11.9,1,1, 2.747, 10401.405, 463.807, 52968.435 25/04/15,01:24:19,13,09,1, 11.9,1,1, 2.747, 10401.408, 463.815, 52968.418 25/04/15,01:24:19,14,09,1, 11.9,1,1, 2.747, 10401.402, 463.803, 52968.467 25/04/15,01:24:19,15,09,1, 11.9,1,1, 2.747, 10401.397, 463.789, 52968.504 25/04/15,01:24:19,16,09,1, 11.9,1,1, 2.747, 10401.396, 463.770, 52968.436 25/04/15,01:24:19,17,09,1, 11.9,1,1, 2.747, 10401.414, 463.802, 52968.330 25/04/15,01:24:19,18,09,1, 11.9,1,1, 2.747, 10401.385, 463.778, 52968.465 25/04/15,01:24:19,19,09,1, 11.9,1,1, 2.747, 10401.393, 463.779, 52968.450 25/04/15,01:24:20,00,09,1, 11.9,1,1, 2.746, 10401.390, 463.779, 52968.450 25/04/15,01:24:20,01,09,1, 11.9,1,1, 2.746, 10401.397, 463.774, 52968.370 25/04/15,01:24:20,02,09,1, 11.9,1,1, 2.746, 10401.399, 463.788, 52968.382 25/04/15,01:24:20,03,09,1, 11.9,1,1, 2.746, 10401.413, 463.773, 52968.380 25/04/15,01:24:20,04,09,1, 11.9,1,1, 2.746, 10401.377, 463.781, 52968.478 25/04/15,01:24:20,05,09,1, 11.9,1,1, 2.746, 10401.409, 463.760, 52968.365 25/04/15,01:24:20,06,09,1, 11.9,1,1, 2.746, 10401.384, 463.784, 52968.414 25/04/15,01:24:20,07,09,1, 11.9,1,1, 2.746, 10401.397, 463.772, 52968.330 25/04/15,01:24:20,08,09,1, 11.9,1,1, 2.746, 10401.393, 463.777, 52968.373 25/04/15,01:24:20,09,09,1, 11.9,1,1, 2.746, 10401.380, 463.741, 52968.407 25/04/15,01:24:20,10,09,1, 11.9,1,1, 2.746, 10401.399, 463.779, 52968.405 25/04/15,01:24:20,11,09,1, 11.9,1,1, 2.746, 10401.404, 463.767, 52968.359 25/04/15,01:24:20,12,09,1, 11.9,1,1, 2.746, 10401.373, 463.781, 52968.398 25/04/15,01:24:20,13,09,1, 11.9,1,1, 2.746, 10401.401, 463.748, 52968.368 25/04/15,01:24:20,14,09,1, 11.9,1,1, 2.746, 10401.379, 463.755, 52968.330 25/04/15,01:24:20,15,09,1, 11.9,1,1, 2.746, 10401.386, 463.750, 52968.469 25/04/15,01:24:20,16,09,1, 11.9,1,1, 2.746, 10401.386, 463.749, 52968.398 25/04/15,01:24:20,17,09,1, 11.9,1,1, 2.746, 10401.369, 463.750, 52968.492 25/04/15,01:24:20,18,09,1, 11.9,1,1, 2.746, 10401.396, 463.752, 52968.452 25/04/15,01:24:20,19,09,1, 11.9,1,1, 2.746, 10401.376, 463.741, 52968.424 25/04/15,01:24:21,00,09,1, 11.9,1,1, 2.750, 10401.373, 463.741, 52968.424 25/04/15,01:24:21,01,09,1, 11.9,1,1, 2.750, 10401.366, 463.762, 52968.422 25/04/15,01:24:21,02,09,1, 11.9,1,1, 2.750, 10401.346, 463.733, 52968.341 25/04/15,01:24:21,03,09,1, 11.9,1,1, 2.750, 10401.370, 463.746, 52968.395 25/04/15,01:24:21,04,09,1, 11.9,1,1, 2.750, 10401.362, 463.750, 52968.443 25/04/15,01:24:21,05,09,1, 11.9,1,1, 2.750, 10401.351, 463.753, 52968.381 25/04/15,01:24:21,06,09,1, 11.9,1,1, 2.750, 10401.367, 463.733, 52968.336 25/04/15,01:24:21,07,09,1, 11.9,1,1, 2.750, 10401.350, 463.749, 52968.421 25/04/15,01:24:21,08,09,1, 11.9,1,1, 2.750, 10401.367, 463.740, 52968.420 25/04/15,01:24:21,09,09,1, 11.9,1,1, 2.750, 10401.347, 463.758, 52968.416 25/04/15,01:24:21,10,09,1, 11.9,1,1, 2.750, 10401.346, 463.722, 52968.382 25/04/15,01:24:21,11,09,1, 11.9,1,1, 2.750, 10401.336, 463.729, 52968.364 25/04/15,01:24:21,12,09,1, 11.9,1,1, 2.750, 10401.367, 463.731, 52968.462 25/04/15,01:24:21,13,09,1, 11.9,1,1, 2.750, 10401.342, 463.741, 52968.386 25/04/15,01:24:21,14,09,1, 11.9,1,1, 2.750, 10401.353, 463.733, 52968.376 25/04/15,01:24:21,15,09,1, 11.9,1,1, 2.750, 10401.338, 463.714, 52968.355 25/04/15,01:24:21,16,09,1, 11.9,1,1, 2.750, 10401.364, 463.743, 52968.431 25/04/15,01:24:21,17,09,1, 11.9,1,1, 2.750, 10401.356, 463.737, 52968.415 25/04/15,01:24:21,18,09,1, 11.9,1,1, 2.750, 10401.338, 463.709, 52968.344 25/04/15,01:24:21,19,09,1, 11.9,1,1, 2.750, 10401.355, 463.743, 52968.399 25/04/15,01:24:22,00,09,1, 11.9,1,1, 2.747, 10401.348, 463.743, 52968.399 25/04/15,01:24:22,01,09,1, 11.9,1,1, 2.747, 10401.331, 463.735, 52968.394 25/04/15,01:24:22,02,09,1, 11.9,1,1, 2.747, 10401.348, 463.758, 52968.385 25/04/15,01:24:22,03,09,1, 11.9,1,1, 2.747, 10401.349, 463.763, 52968.395 25/04/15,01:24:22,04,09,1, 11.9,1,1, 2.747, 10401.351, 463.747, 52968.344 25/04/15,01:24:22,05,09,1, 11.9,1,1, 2.747, 10401.352, 463.787, 52968.414 25/04/15,01:24:22,06,09,1, 11.9,1,1, 2.747, 10401.366, 463.772, 52968.349 25/04/15,01:24:22,07,09,1, 11.9,1,1, 2.747, 10401.346, 463.764, 52968.339 25/04/15,01:24:22,08,09,1, 11.9,1,1, 2.747, 10401.332, 463.768, 52968.375 25/04/15,01:24:22,09,09,1, 11.9,1,1, 2.747, 10401.356, 463.763, 52968.386 25/04/15,01:24:22,10,09,1, 11.9,1,1, 2.747, 10401.363, 463.767, 52968.435 25/04/15,01:24:22,11,09,1, 11.9,1,1, 2.747, 10401.372, 463.790, 52968.318 25/04/15,01:24:22,12,09,1, 11.9,1,1, 2.747, 10401.381, 463.786, 52968.361 25/04/15,01:24:22,13,09,1, 11.9,1,1, 2.747, 10401.386, 463.791, 52968.376 25/04/15,01:24:22,14,09,1, 11.9,1,1, 2.747, 10401.366, 463.811, 52968.419 25/04/15,01:24:22,15,09,1, 11.9,1,1, 2.747, 10401.375, 463.828, 52968.386 25/04/15,01:24:22,16,09,1, 11.9,1,1, 2.747, 10401.381, 463.840, 52968.405 25/04/15,01:24:22,17,09,1, 11.9,1,1, 2.747, 10401.389, 463.828, 52968.366 25/04/15,01:24:22,18,09,1, 11.9,1,1, 2.747, 10401.387, 463.835, 52968.382 25/04/15,01:24:22,19,09,1, 11.9,1,1, 2.747, 10401.380, 463.864, 52968.416 25/04/15,01:24:23,00,09,1, 11.9,1,1, 2.744, 10401.373, 463.864, 52968.416 25/04/15,01:24:23,01,09,1, 11.9,1,1, 2.744, 10401.363, 463.841, 52968.429 25/04/15,01:24:23,02,09,1, 11.9,1,1, 2.744, 10401.391, 463.864, 52968.340 25/04/15,01:24:23,03,09,1, 11.9,1,1, 2.744, 10401.400, 463.855, 52968.349 25/04/15,01:24:23,04,09,1, 11.9,1,1, 2.744, 10401.416, 463.851, 52968.436 25/04/15,01:24:23,05,09,1, 11.9,1,1, 2.744, 10401.400, 463.860, 52968.344 25/04/15,01:24:23,06,09,1, 11.9,1,1, 2.744, 10401.389, 463.868, 52968.377 25/04/15,01:24:23,07,09,1, 11.9,1,1, 2.744, 10401.398, 463.867, 52968.371 25/04/15,01:24:23,08,09,1, 11.9,1,1, 2.744, 10401.363, 463.859, 52968.441 25/04/15,01:24:23,09,09,1, 11.9,1,1, 2.744, 10401.385, 463.888, 52968.396 25/04/15,01:24:23,10,09,1, 11.9,1,1, 2.744, 10401.407, 463.894, 52968.385 25/04/15,01:24:23,11,09,1, 11.9,1,1, 2.744, 10401.408, 463.882, 52968.395 25/04/15,01:24:23,12,09,1, 11.9,1,1, 2.744, 10401.407, 463.861, 52968.356 25/04/15,01:24:23,13,09,1, 11.9,1,1, 2.744, 10401.412, 463.886, 52968.427 25/04/15,01:24:23,14,09,1, 11.9,1,1, 2.744, 10401.410, 463.855, 52968.370 25/04/15,01:24:23,15,09,1, 11.9,1,1, 2.744, 10401.407, 463.877, 52968.381 25/04/15,01:24:23,16,09,1, 11.9,1,1, 2.744, 10401.421, 463.902, 52968.404 25/04/15,01:24:23,17,09,1, 11.9,1,1, 2.744, 10401.417, 463.915, 52968.356 25/04/15,01:24:23,18,09,1, 11.9,1,1, 2.744, 10401.410, 463.891, 52968.414 25/04/15,01:24:23,19,09,1, 11.9,1,1, 2.744, 10401.452, 463.910, 52968.404 25/04/15,01:24:24,00,09,1, 12.0,1,1, 2.746, 10401.448, 463.910, 52968.404 25/04/15,01:24:24,01,09,1, 12.0,1,1, 2.746, 10401.422, 463.909, 52968.351 25/04/15,01:24:24,02,09,1, 12.0,1,1, 2.746, 10401.448, 463.910, 52968.374 25/04/15,01:24:24,03,09,1, 12.0,1,1, 2.746, 10401.416, 463.898, 52968.459 25/04/15,01:24:24,04,09,1, 12.0,1,1, 2.746, 10401.406, 463.914, 52968.404 25/04/15,01:24:24,05,09,1, 12.0,1,1, 2.746, 10401.407, 463.896, 52968.389 25/04/15,01:24:24,06,09,1, 12.0,1,1, 2.746, 10401.406, 463.905, 52968.342 25/04/15,01:24:24,07,09,1, 12.0,1,1, 2.746, 10401.385, 463.907, 52968.452 25/04/15,01:24:24,08,09,1, 12.0,1,1, 2.746, 10401.398, 463.923, 52968.481 25/04/15,01:24:24,09,09,1, 12.0,1,1, 2.746, 10401.390, 463.922, 52968.434 25/04/15,01:24:24,10,09,1, 12.0,1,1, 2.746, 10401.375, 463.941, 52968.435 25/04/15,01:24:24,11,09,1, 12.0,1,1, 2.746, 10401.405, 463.935, 52968.451 25/04/15,01:24:24,12,09,1, 12.0,1,1, 2.746, 10401.409, 463.911, 52968.376 25/04/15,01:24:24,13,09,1, 12.0,1,1, 2.746, 10401.363, 463.919, 52968.418 25/04/15,01:24:24,14,09,1, 12.0,1,1, 2.746, 10401.383, 463.893, 52968.343 25/04/15,01:24:24,15,09,1, 12.0,1,1, 2.746, 10401.391, 463.906, 52968.351 25/04/15,01:24:24,16,09,1, 12.0,1,1, 2.746, 10401.364, 463.915, 52968.400 25/04/15,01:24:24,17,09,1, 12.0,1,1, 2.746, 10401.349, 463.920, 52968.357 25/04/15,01:24:24,18,09,1, 12.0,1,1, 2.746, 10401.357, 463.924, 52968.363 25/04/15,01:24:24,19,09,1, 12.0,1,1, 2.746, 10401.366, 463.896, 52968.349 25/04/15,01:24:25,00,09,1, 11.9,1,1, 2.746, 10401.365, 463.896, 52968.349 25/04/15,01:24:25,01,09,1, 11.9,1,1, 2.746, 10401.337, 463.933, 52968.368 25/04/15,01:24:25,02,09,1, 11.9,1,1, 2.746, 10401.345, 463.926, 52968.347 25/04/15,01:24:25,03,09,1, 11.9,1,1, 2.746, 10401.323, 463.940, 52968.372 25/04/15,01:24:25,04,09,1, 11.9,1,1, 2.746, 10401.322, 463.938, 52968.392 25/04/15,01:24:25,05,09,1, 11.9,1,1, 2.746, 10401.307, 463.946, 52968.420 25/04/15,01:24:25,06,09,1, 11.9,1,1, 2.746, 10401.296, 463.950, 52968.322 25/04/15,01:24:25,07,09,1, 11.9,1,1, 2.746, 10401.297, 463.959, 52968.397 25/04/15,01:24:25,08,09,1, 11.9,1,1, 2.746, 10401.280, 463.959, 52968.469 25/04/15,01:24:25,09,09,1, 11.9,1,1, 2.746, 10401.268, 463.955, 52968.396 25/04/15,01:24:25,10,09,1, 11.9,1,1, 2.746, 10401.285, 463.941, 52968.374 25/04/15,01:24:25,11,09,1, 11.9,1,1, 2.746, 10401.242, 463.958, 52968.355 25/04/15,01:24:25,12,09,1, 11.9,1,1, 2.746, 10401.241, 463.957, 52968.385 25/04/15,01:24:25,13,09,1, 11.9,1,1, 2.746, 10401.247, 463.984, 52968.417 25/04/15,01:24:25,14,09,1, 11.9,1,1, 2.746, 10401.222, 463.976, 52968.469 25/04/15,01:24:25,15,09,1, 11.9,1,1, 2.746, 10401.213, 463.993, 52968.410 25/04/15,01:24:25,16,09,1, 11.9,1,1, 2.746, 10401.199, 463.987, 52968.436 25/04/15,01:24:25,17,09,1, 11.9,1,1, 2.746, 10401.162, 463.984, 52968.411 25/04/15,01:24:25,18,09,1, 11.9,1,1, 2.746, 10401.170, 463.973, 52968.388 25/04/15,01:24:25,19,09,1, 11.9,1,1, 2.746, 10401.147, 463.985, 52968.434 25/04/15,01:24:26,00,09,1, 11.9,1,1, 2.744, 10401.139, 463.985, 52968.434 25/04/15,01:24:26,01,09,1, 11.9,1,1, 2.744, 10401.132, 464.006, 52968.445 25/04/15,01:24:26,02,09,1, 11.9,1,1, 2.744, 10401.112, 463.995, 52968.374 25/04/15,01:24:26,03,09,1, 11.9,1,1, 2.744, 10401.116, 464.005, 52968.411 25/04/15,01:24:26,04,09,1, 11.9,1,1, 2.744, 10401.079, 463.991, 52968.439 25/04/15,01:24:26,05,09,1, 11.9,1,1, 2.744, 10401.095, 464.027, 52968.406 25/04/15,01:24:26,06,09,1, 11.9,1,1, 2.744, 10401.046, 464.018, 52968.371 25/04/15,01:24:26,07,09,1, 11.9,1,1, 2.744, 10401.042, 464.006, 52968.359 25/04/15,01:24:26,08,09,1, 11.9,1,1, 2.744, 10401.047, 464.029, 52968.427 25/04/15,01:24:26,09,09,1, 11.9,1,1, 2.744, 10401.006, 464.032, 52968.393 25/04/15,01:24:26,10,09,1, 11.9,1,1, 2.744, 10401.000, 464.044, 52968.410 25/04/15,01:24:26,11,09,1, 11.9,1,1, 2.744, 10400.990, 464.041, 52968.445 25/04/15,01:24:26,12,09,1, 11.9,1,1, 2.744, 10400.988, 464.039, 52968.464 25/04/15,01:24:26,13,09,1, 11.9,1,1, 2.744, 10400.974, 464.025, 52968.381 25/04/15,01:24:26,14,09,1, 11.9,1,1, 2.744, 10400.954, 464.066, 52968.423 25/04/15,01:24:26,15,09,1, 11.9,1,1, 2.744, 10400.940, 464.062, 52968.376 25/04/15,01:24:26,16,09,1, 11.9,1,1, 2.744, 10400.924, 464.066, 52968.399 25/04/15,01:24:26,17,09,1, 11.9,1,1, 2.744, 10400.900, 464.073, 52968.446 25/04/15,01:24:26,18,09,1, 11.9,1,1, 2.744, 10400.903, 464.087, 52968.434 25/04/15,01:24:26,19,09,1, 11.9,1,1, 2.744, 10400.854, 464.087, 52968.541 25/04/15,01:24:27,00,09,1, 11.9,1,1, 2.747, 10400.847, 464.087, 52968.541 25/04/15,01:24:27,01,09,1, 11.9,1,1, 2.747, 10400.844, 464.080, 52968.337 25/04/15,01:24:27,02,09,1, 11.9,1,1, 2.747, 10400.846, 464.071, 52968.408 25/04/15,01:24:27,03,09,1, 11.9,1,1, 2.747, 10400.832, 464.079, 52968.357 25/04/15,01:24:27,04,09,1, 11.9,1,1, 2.747, 10400.791, 464.089, 52968.318 25/04/15,01:24:27,05,09,1, 11.9,1,1, 2.747, 10400.785, 464.087, 52968.392 25/04/15,01:24:27,06,09,1, 11.9,1,1, 2.747, 10400.760, 464.114, 52968.410 25/04/15,01:24:27,07,09,1, 11.9,1,1, 2.747, 10400.747, 464.109, 52968.359 25/04/15,01:24:27,08,09,1, 11.9,1,1, 2.747, 10400.745, 464.108, 52968.418 25/04/15,01:24:27,09,09,1, 11.9,1,1, 2.747, 10400.736, 464.109, 52968.460 25/04/15,01:24:27,10,09,1, 11.9,1,1, 2.747, 10400.724, 464.133, 52968.415 25/04/15,01:24:27,11,09,1, 11.9,1,1, 2.747, 10400.695, 464.093, 52968.437 25/04/15,01:24:27,12,09,1, 11.9,1,1, 2.747, 10400.688, 464.109, 52968.381 25/04/15,01:24:27,13,09,1, 11.9,1,1, 2.747, 10400.664, 464.110, 52968.395 25/04/15,01:24:27,14,09,1, 11.9,1,1, 2.747, 10400.646, 464.130, 52968.488 25/04/15,01:24:27,15,09,1, 11.9,1,1, 2.747, 10400.629, 464.127, 52968.401 25/04/15,01:24:27,16,09,1, 11.9,1,1, 2.747, 10400.622, 464.121, 52968.394 25/04/15,01:24:27,17,09,1, 11.9,1,1, 2.747, 10400.590, 464.136, 52968.432 25/04/15,01:24:27,18,09,1, 11.9,1,1, 2.747, 10400.584, 464.156, 52968.391 25/04/15,01:24:27,19,09,1, 11.9,1,1, 2.747, 10400.570, 464.165, 52968.514 25/04/15,01:24:28,00,09,1, 12.0,1,1, 2.744, 10400.563, 464.165, 52968.514 25/04/15,01:24:28,01,09,1, 12.0,1,1, 2.744, 10400.552, 464.178, 52968.453 25/04/15,01:24:28,02,09,1, 12.0,1,1, 2.744, 10400.534, 464.204, 52968.464 25/04/15,01:24:28,03,09,1, 12.0,1,1, 2.744, 10400.509, 464.149, 52968.461 25/04/15,01:24:28,04,09,1, 12.0,1,1, 2.744, 10400.495, 464.169, 52968.544 25/04/15,01:24:28,05,09,1, 12.0,1,1, 2.744, 10400.495, 464.178, 52968.490 25/04/15,01:24:28,06,09,1, 12.0,1,1, 2.744, 10400.468, 464.180, 52968.464 25/04/15,01:24:28,07,09,1, 12.0,1,1, 2.744, 10400.445, 464.185, 52968.467 25/04/15,01:24:28,08,09,1, 12.0,1,1, 2.744, 10400.444, 464.181, 52968.473 25/04/15,01:24:28,09,09,1, 12.0,1,1, 2.744, 10400.429, 464.188, 52968.399 25/04/15,01:24:28,10,09,1, 12.0,1,1, 2.744, 10400.438, 464.181, 52968.435 25/04/15,01:24:28,11,09,1, 12.0,1,1, 2.744, 10400.421, 464.188, 52968.381 25/04/15,01:24:28,12,09,1, 12.0,1,1, 2.744, 10400.394, 464.180, 52968.458 25/04/15,01:24:28,13,09,1, 12.0,1,1, 2.744, 10400.375, 464.205, 52968.403 25/04/15,01:24:28,14,09,1, 12.0,1,1, 2.744, 10400.382, 464.223, 52968.507 25/04/15,01:24:28,15,09,1, 12.0,1,1, 2.744, 10400.364, 464.210, 52968.507 25/04/15,01:24:28,16,09,1, 12.0,1,1, 2.744, 10400.352, 464.241, 52968.464 25/04/15,01:24:28,17,09,1, 12.0,1,1, 2.744, 10400.347, 464.235, 52968.459 25/04/15,01:24:28,18,09,1, 12.0,1,1, 2.744, 10400.338, 464.250, 52968.480 25/04/15,01:24:28,19,09,1, 12.0,1,1, 2.744, 10400.289, 464.248, 52968.537 25/04/15,01:24:29,00,09,1, 11.9,1,1, 2.747, 10400.288, 464.248, 52968.537 25/04/15,01:24:29,01,09,1, 11.9,1,1, 2.747, 10400.281, 464.258, 52968.428 25/04/15,01:24:29,02,09,1, 11.9,1,1, 2.747, 10400.287, 464.260, 52968.463 25/04/15,01:24:29,03,09,1, 11.9,1,1, 2.747, 10400.258, 464.262, 52968.473 25/04/15,01:24:29,04,09,1, 11.9,1,1, 2.747, 10400.262, 464.265, 52968.516 25/04/15,01:24:29,05,09,1, 11.9,1,1, 2.747, 10400.218, 464.259, 52968.517 25/04/15,01:24:29,06,09,1, 11.9,1,1, 2.747, 10400.250, 464.297, 52968.482 25/04/15,01:24:29,07,09,1, 11.9,1,1, 2.747, 10400.230, 464.276, 52968.470 25/04/15,01:24:29,08,09,1, 11.9,1,1, 2.747, 10400.222, 464.262, 52968.460 25/04/15,01:24:29,09,09,1, 11.9,1,1, 2.747, 10400.198, 464.291, 52968.530 25/04/15,01:24:29,10,09,1, 11.9,1,1, 2.747, 10400.219, 464.289, 52968.507 25/04/15,01:24:29,11,09,1, 11.9,1,1, 2.747, 10400.179, 464.292, 52968.501 25/04/15,01:24:29,12,09,1, 11.9,1,1, 2.747, 10400.180, 464.305, 52968.558 25/04/15,01:24:29,13,09,1, 11.9,1,1, 2.747, 10400.162, 464.310, 52968.534 25/04/15,01:24:29,14,09,1, 11.9,1,1, 2.747, 10400.153, 464.309, 52968.554 25/04/15,01:24:29,15,09,1, 11.9,1,1, 2.747, 10400.159, 464.323, 52968.512 25/04/15,01:24:29,16,09,1, 11.9,1,1, 2.747, 10400.159, 464.331, 52968.485 25/04/15,01:24:29,17,09,1, 11.9,1,1, 2.747, 10400.142, 464.328, 52968.507 25/04/15,01:24:29,18,09,1, 11.9,1,1, 2.747, 10400.132, 464.323, 52968.449 25/04/15,01:24:29,19,09,1, 11.9,1,1, 2.747, 10400.097, 464.332, 52968.460 25/04/15,01:24:30,00,09,1, 11.9,1,1, 2.750, 10400.096, 464.332, 52968.460 25/04/15,01:24:30,01,09,1, 11.9,1,1, 2.750, 10400.084, 464.346, 52968.502 25/04/15,01:24:30,02,09,1, 11.9,1,1, 2.750, 10400.069, 464.365, 52968.523 25/04/15,01:24:30,03,09,1, 11.9,1,1, 2.750, 10400.082, 464.386, 52968.514 25/04/15,01:24:30,04,09,1, 11.9,1,1, 2.750, 10400.054, 464.367, 52968.515 25/04/15,01:24:30,05,09,1, 11.9,1,1, 2.750, 10400.056, 464.391, 52968.522 25/04/15,01:24:30,06,09,1, 11.9,1,1, 2.750, 10400.062, 464.386, 52968.475 25/04/15,01:24:30,07,09,1, 11.9,1,1, 2.750, 10400.043, 464.393, 52968.497 25/04/15,01:24:30,08,09,1, 11.9,1,1, 2.750, 10400.022, 464.409, 52968.587 25/04/15,01:24:30,09,09,1, 11.9,1,1, 2.750, 10400.027, 464.413, 52968.486 25/04/15,01:24:30,10,09,1, 11.9,1,1, 2.750, 10400.002, 464.399, 52968.523 25/04/15,01:24:30,11,09,1, 11.9,1,1, 2.750, 10400.011, 464.418, 52968.534 25/04/15,01:24:30,12,09,1, 11.9,1,1, 2.750, 10399.981, 464.419, 52968.507 25/04/15,01:24:30,13,09,1, 11.9,1,1, 2.750, 10399.976, 464.407, 52968.511 25/04/15,01:24:30,14,09,1, 11.9,1,1, 2.750, 10399.978, 464.427, 52968.505 25/04/15,01:24:30,15,09,1, 11.9,1,1, 2.750, 10399.968, 464.437, 52968.537 25/04/15,01:24:30,16,09,1, 11.9,1,1, 2.750, 10399.957, 464.438, 52968.539 25/04/15,01:24:30,17,09,1, 11.9,1,1, 2.750, 10399.943, 464.463, 52968.541 25/04/15,01:24:30,18,09,1, 11.9,1,1, 2.750, 10399.944, 464.457, 52968.545 25/04/15,01:24:30,19,09,1, 11.9,1,1, 2.750, 10399.945, 464.476, 52968.525 25/04/15,01:24:31,00,09,1, 11.9,1,1, 2.750, 10399.938, 464.476, 52968.525 25/04/15,01:24:31,01,09,1, 11.9,1,1, 2.750, 10399.921, 464.498, 52968.612 25/04/15,01:24:31,02,09,1, 11.9,1,1, 2.750, 10399.890, 464.516, 52968.598 25/04/15,01:24:31,03,09,1, 11.9,1,1, 2.750, 10399.903, 464.509, 52968.548 25/04/15,01:24:31,04,09,1, 11.9,1,1, 2.750, 10399.886, 464.515, 52968.551 25/04/15,01:24:31,05,09,1, 11.9,1,1, 2.750, 10399.869, 464.524, 52968.527 25/04/15,01:24:31,06,09,1, 11.9,1,1, 2.750, 10399.859, 464.522, 52968.506 25/04/15,01:24:31,07,09,1, 11.9,1,1, 2.750, 10399.824, 464.540, 52968.565 25/04/15,01:24:31,08,09,1, 11.9,1,1, 2.750, 10399.813, 464.546, 52968.527 25/04/15,01:24:31,09,09,1, 11.9,1,1, 2.750, 10399.791, 464.560, 52968.611 25/04/15,01:24:31,10,09,1, 11.9,1,1, 2.750, 10399.829, 464.576, 52968.650 25/04/15,01:24:31,11,09,1, 11.9,1,1, 2.750, 10399.799, 464.574, 52968.622 25/04/15,01:24:31,12,09,1, 11.9,1,1, 2.750, 10399.792, 464.593, 52968.583 25/04/15,01:24:31,13,09,1, 11.9,1,1, 2.750, 10399.800, 464.579, 52968.628 25/04/15,01:24:31,14,09,1, 11.9,1,1, 2.750, 10399.770, 464.603, 52968.636 25/04/15,01:24:31,15,09,1, 11.9,1,1, 2.750, 10399.762, 464.616, 52968.526 25/04/15,01:24:31,16,09,1, 11.9,1,1, 2.750, 10399.786, 464.613, 52968.566 25/04/15,01:24:31,17,09,1, 11.9,1,1, 2.750, 10399.750, 464.623, 52968.610 25/04/15,01:24:31,18,09,1, 11.9,1,1, 2.750, 10399.713, 464.639, 52968.623 25/04/15,01:24:31,19,09,1, 11.9,1,1, 2.750, 10399.718, 464.653, 52968.645 25/04/15,01:24:32,00,09,1, 11.9,1,1, 2.747, 10399.712, 464.653, 52968.645 25/04/15,01:24:32,01,09,1, 11.9,1,1, 2.747, 10399.711, 464.655, 52968.694 25/04/15,01:24:32,02,09,1, 11.9,1,1, 2.747, 10399.701, 464.657, 52968.583 25/04/15,01:24:32,03,09,1, 11.9,1,1, 2.747, 10399.675, 464.669, 52968.702 25/04/15,01:24:32,04,09,1, 11.9,1,1, 2.747, 10399.677, 464.670, 52968.693 25/04/15,01:24:32,05,09,1, 11.9,1,1, 2.747, 10399.660, 464.667, 52968.610 25/04/15,01:24:32,06,09,1, 11.9,1,1, 2.747, 10399.651, 464.673, 52968.633 25/04/15,01:24:32,07,09,1, 11.9,1,1, 2.747, 10399.626, 464.705, 52968.660 25/04/15,01:24:32,08,09,1, 11.9,1,1, 2.747, 10399.616, 464.705, 52968.638 25/04/15,01:24:32,09,09,1, 11.9,1,1, 2.747, 10399.619, 464.723, 52968.691 25/04/15,01:24:32,10,09,1, 11.9,1,1, 2.747, 10399.620, 464.715, 52968.605 25/04/15,01:24:32,11,09,1, 11.9,1,1, 2.747, 10399.611, 464.729, 52968.690 25/04/15,01:24:32,12,09,1, 11.9,1,1, 2.747, 10399.573, 464.730, 52968.662 25/04/15,01:24:32,13,09,1, 11.9,1,1, 2.747, 10399.591, 464.739, 52968.678 25/04/15,01:24:32,14,09,1, 11.9,1,1, 2.747, 10399.592, 464.749, 52968.664 25/04/15,01:24:32,15,09,1, 11.9,1,1, 2.747, 10399.532, 464.753, 52968.536 25/04/15,01:24:32,16,09,1, 11.9,1,1, 2.747, 10399.560, 464.761, 52968.704 25/04/15,01:24:32,17,09,1, 11.9,1,1, 2.747, 10399.574, 464.770, 52968.759 25/04/15,01:24:32,18,09,1, 11.9,1,1, 2.747, 10399.555, 464.772, 52968.692 25/04/15,01:24:32,19,09,1, 11.9,1,1, 2.747, 10399.530, 464.804, 52968.725 25/04/15,01:24:33,00,09,1, 11.8,1,1, 2.745, 10399.529, 464.804, 52968.725 25/04/15,01:24:33,01,09,1, 11.8,1,1, 2.745, 10399.512, 464.831, 52968.756 25/04/15,01:24:33,02,09,1, 11.8,1,1, 2.745, 10399.519, 464.830, 52968.660 25/04/15,01:24:33,03,09,1, 11.8,1,1, 2.745, 10399.483, 464.829, 52968.692 25/04/15,01:24:33,04,09,1, 11.8,1,1, 2.745, 10399.514, 464.862, 52968.689 25/04/15,01:24:33,05,09,1, 11.8,1,1, 2.745, 10399.473, 464.869, 52968.668 25/04/15,01:24:33,06,09,1, 11.8,1,1, 2.745, 10399.485, 464.866, 52968.772 25/04/15,01:24:33,07,09,1, 11.8,1,1, 2.745, 10399.451, 464.859, 52968.753 25/04/15,01:24:33,08,09,1, 11.8,1,1, 2.745, 10399.465, 464.883, 52968.725 25/04/15,01:24:33,09,09,1, 11.8,1,1, 2.745, 10399.445, 464.898, 52968.800 25/04/15,01:24:33,10,09,1, 11.8,1,1, 2.745, 10399.457, 464.898, 52968.816 25/04/15,01:24:33,11,09,1, 11.8,1,1, 2.745, 10399.423, 464.899, 52968.754 25/04/15,01:24:33,12,09,1, 11.8,1,1, 2.745, 10399.421, 464.926, 52968.777 25/04/15,01:24:33,13,09,1, 11.8,1,1, 2.745, 10399.429, 464.939, 52968.724 25/04/15,01:24:33,14,09,1, 11.8,1,1, 2.745, 10399.405, 464.948, 52968.765 25/04/15,01:24:33,15,09,1, 11.8,1,1, 2.745, 10399.387, 464.961, 52968.780 25/04/15,01:24:33,16,09,1, 11.8,1,1, 2.745, 10399.407, 464.962, 52968.720 25/04/15,01:24:33,17,09,1, 11.8,1,1, 2.745, 10399.402, 464.974, 52968.712 25/04/15,01:24:33,18,09,1, 11.8,1,1, 2.745, 10399.380, 464.999, 52968.717 25/04/15,01:24:33,19,09,1, 11.8,1,1, 2.745, 10399.351, 465.015, 52968.801 25/04/15,01:24:34,00,10,1, 11.9,1,1, 2.745, 10399.345, 465.015, 52968.801 25/04/15,01:24:34,01,10,1, 11.9,1,1, 2.745, 10399.385, 465.024, 52968.764 25/04/15,01:24:34,02,10,1, 11.9,1,1, 2.745, 10399.363, 465.029, 52968.737 25/04/15,01:24:34,03,10,1, 11.9,1,1, 2.745, 10399.367, 465.043, 52968.768 25/04/15,01:24:34,04,10,1, 11.9,1,1, 2.745, 10399.347, 465.063, 52968.787 25/04/15,01:24:34,05,10,1, 11.9,1,1, 2.745, 10399.364, 465.064, 52968.739 25/04/15,01:24:34,06,10,1, 11.9,1,1, 2.745, 10399.342, 465.084, 52968.798 25/04/15,01:24:34,07,10,1, 11.9,1,1, 2.745, 10399.344, 465.080, 52968.790 25/04/15,01:24:34,08,10,1, 11.9,1,1, 2.745, 10399.322, 465.101, 52968.791 25/04/15,01:24:34,09,10,1, 11.9,1,1, 2.745, 10399.337, 465.115, 52968.844 25/04/15,01:24:34,10,10,1, 11.9,1,1, 2.745, 10399.333, 465.127, 52968.860 25/04/15,01:24:34,11,10,1, 11.9,1,1, 2.745, 10399.325, 465.122, 52968.830 25/04/15,01:24:34,12,10,1, 11.9,1,1, 2.745, 10399.314, 465.155, 52968.874 25/04/15,01:24:34,13,10,1, 11.9,1,1, 2.745, 10399.319, 465.152, 52968.864 25/04/15,01:24:34,14,10,1, 11.9,1,1, 2.745, 10399.316, 465.157, 52968.654 25/04/15,01:24:34,15,10,1, 11.9,1,1, 2.745, 10399.320, 465.189, 52968.860 25/04/15,01:24:34,16,10,1, 11.9,1,1, 2.745, 10399.314, 465.196, 52968.827 25/04/15,01:24:34,17,10,1, 11.9,1,1, 2.745, 10399.316, 465.222, 52968.843 25/04/15,01:24:34,18,10,1, 11.9,1,1, 2.745, 10399.304, 465.213, 52968.897 25/04/15,01:24:34,19,10,1, 11.9,1,1, 2.745, 10399.309, 465.245, 52968.802 25/04/15,01:24:35,00,10,1, 11.9,1,1, 2.745, 10399.303, 465.245, 52968.802 25/04/15,01:24:35,01,10,1, 11.9,1,1, 2.745, 10399.318, 465.264, 52968.849 25/04/15,01:24:35,02,10,1, 11.9,1,1, 2.745, 10399.311, 465.235, 52968.794 25/04/15,01:24:35,03,10,1, 11.9,1,1, 2.745, 10399.296, 465.265, 52968.884 25/04/15,01:24:35,04,10,1, 11.9,1,1, 2.745, 10399.316, 465.302, 52968.894 25/04/15,01:24:35,05,10,1, 11.9,1,1, 2.745, 10399.326, 465.307, 52968.972 25/04/15,01:24:35,06,10,1, 11.9,1,1, 2.745, 10399.304, 465.306, 52968.900 25/04/15,01:24:35,07,10,1, 11.9,1,1, 2.745, 10399.312, 465.328, 52968.914 25/04/15,01:24:35,08,10,1, 11.9,1,1, 2.745, 10399.318, 465.328, 52968.894 25/04/15,01:24:35,09,10,1, 11.9,1,1, 2.745, 10399.319, 465.359, 52968.970 25/04/15,01:24:35,10,10,1, 11.9,1,1, 2.745, 10399.316, 465.356, 52968.917 25/04/15,01:24:35,11,10,1, 11.9,1,1, 2.745, 10399.309, 465.391, 52968.951 25/04/15,01:24:35,12,10,1, 11.9,1,1, 2.745, 10399.319, 465.388, 52968.895 25/04/15,01:24:35,13,10,1, 11.9,1,1, 2.745, 10399.343, 465.421, 52968.917 25/04/15,01:24:35,14,10,1, 11.9,1,1, 2.745, 10399.311, 465.407, 52968.835 25/04/15,01:24:35,15,10,1, 11.9,1,1, 2.745, 10399.324, 465.445, 52968.954 25/04/15,01:24:35,16,10,1, 11.9,1,1, 2.745, 10399.334, 465.427, 52968.896 25/04/15,01:24:35,17,10,1, 11.9,1,1, 2.745, 10399.333, 465.424, 52968.933 25/04/15,01:24:35,18,10,1, 11.9,1,1, 2.745, 10399.355, 465.435, 52968.942 25/04/15,01:24:35,19,10,1, 11.9,1,1, 2.745, 10399.351, 465.444, 52968.873 25/04/15,01:24:36,00,10,1, 11.9,1,1, 2.747, 10399.345, 465.444, 52968.873 25/04/15,01:24:36,01,10,1, 11.9,1,1, 2.747, 10399.347, 465.472, 52968.891 25/04/15,01:24:36,02,10,1, 11.9,1,1, 2.747, 10399.319, 465.503, 52968.883 25/04/15,01:24:36,03,10,1, 11.9,1,1, 2.747, 10399.347, 465.494, 52968.884 25/04/15,01:24:36,04,10,1, 11.9,1,1, 2.747, 10399.348, 465.495, 52968.887 25/04/15,01:24:36,05,10,1, 11.9,1,1, 2.747, 10399.346, 465.500, 52968.902 25/04/15,01:24:36,06,10,1, 11.9,1,1, 2.747, 10399.321, 465.504, 52968.890 25/04/15,01:24:36,07,10,1, 11.9,1,1, 2.747, 10399.339, 465.512, 52968.917 25/04/15,01:24:36,08,10,1, 11.9,1,1, 2.747, 10399.341, 465.517, 52968.935 25/04/15,01:24:36,09,10,1, 11.9,1,1, 2.747, 10399.326, 465.535, 52968.891 25/04/15,01:24:36,10,10,1, 11.9,1,1, 2.747, 10399.333, 465.550, 52968.961 25/04/15,01:24:36,11,10,1, 11.9,1,1, 2.747, 10399.330, 465.552, 52968.956 25/04/15,01:24:36,12,10,1, 11.9,1,1, 2.747, 10399.335, 465.545, 52968.915 25/04/15,01:24:36,13,10,1, 11.9,1,1, 2.747, 10399.343, 465.553, 52968.932 25/04/15,01:24:36,14,10,1, 11.9,1,1, 2.747, 10399.318, 465.571, 52968.937 25/04/15,01:24:36,15,10,1, 11.9,1,1, 2.747, 10399.341, 465.582, 52968.906 25/04/15,01:24:36,16,10,1, 11.9,1,1, 2.747, 10399.333, 465.596, 52968.952 25/04/15,01:24:36,17,10,1, 11.9,1,1, 2.747, 10399.329, 465.591, 52968.857 25/04/15,01:24:36,18,10,1, 11.9,1,1, 2.747, 10399.336, 465.603, 52968.972 25/04/15,01:24:36,19,10,1, 11.9,1,1, 2.747, 10399.338, 465.607, 52968.891 25/04/15,01:24:37,00,10,1, 12.0,1,1, 2.750, 10399.337, 465.607, 52968.891 25/04/15,01:24:37,01,10,1, 12.0,1,1, 2.750, 10399.363, 465.613, 52968.985 25/04/15,01:24:37,02,10,1, 12.0,1,1, 2.750, 10399.356, 465.636, 52968.971 25/04/15,01:24:37,03,10,1, 12.0,1,1, 2.750, 10399.395, 465.644, 52968.944 25/04/15,01:24:37,04,10,1, 12.0,1,1, 2.750, 10399.355, 465.638, 52969.001 25/04/15,01:24:37,05,10,1, 12.0,1,1, 2.750, 10399.321, 465.654, 52969.012 25/04/15,01:24:37,06,10,1, 12.0,1,1, 2.750, 10399.337, 465.664, 52968.880 25/04/15,01:24:37,07,10,1, 12.0,1,1, 2.750, 10399.327, 465.655, 52968.921 25/04/15,01:24:37,08,10,1, 12.0,1,1, 2.750, 10399.358, 465.685, 52968.960 25/04/15,01:24:37,09,10,1, 12.0,1,1, 2.750, 10399.361, 465.682, 52968.970 25/04/15,01:24:37,10,10,1, 12.0,1,1, 2.750, 10399.357, 465.675, 52968.958 25/04/15,01:24:37,11,10,1, 12.0,1,1, 2.750, 10399.365, 465.693, 52968.981 25/04/15,01:24:37,12,10,1, 12.0,1,1, 2.750, 10399.374, 465.712, 52968.971 25/04/15,01:24:37,13,10,1, 12.0,1,1, 2.750, 10399.370, 465.701, 52968.980 25/04/15,01:24:37,14,10,1, 12.0,1,1, 2.750, 10399.391, 465.715, 52968.940 25/04/15,01:24:37,15,10,1, 12.0,1,1, 2.750, 10399.369, 465.748, 52968.955 25/04/15,01:24:37,16,10,1, 12.0,1,1, 2.750, 10399.417, 465.745, 52969.002 25/04/15,01:24:37,17,10,1, 12.0,1,1, 2.750, 10399.399, 465.747, 52969.026 25/04/15,01:24:37,18,10,1, 12.0,1,1, 2.750, 10399.437, 465.755, 52968.941 25/04/15,01:24:37,19,10,1, 12.0,1,1, 2.750, 10399.424, 465.766, 52969.064 25/04/15,01:24:38,00,10,1, 11.9,1,1, 2.750, 10399.420, 465.766, 52969.064 25/04/15,01:24:38,01,10,1, 11.9,1,1, 2.750, 10399.424, 465.780, 52968.950 25/04/15,01:24:38,02,10,1, 11.9,1,1, 2.750, 10399.432, 465.799, 52968.978 25/04/15,01:24:38,03,10,1, 11.9,1,1, 2.750, 10399.471, 465.789, 52968.968 25/04/15,01:24:38,04,10,1, 11.9,1,1, 2.750, 10399.462, 465.799, 52968.938 25/04/15,01:24:38,05,10,1, 11.9,1,1, 2.750, 10399.469, 465.814, 52969.018 25/04/15,01:24:38,06,10,1, 11.9,1,1, 2.750, 10399.485, 465.823, 52968.933 25/04/15,01:24:38,07,10,1, 11.9,1,1, 2.750, 10399.457, 465.856, 52969.148 25/04/15,01:24:38,08,10,1, 11.9,1,1, 2.750, 10399.520, 465.856, 52968.986 25/04/15,01:24:38,09,10,1, 11.9,1,1, 2.750, 10399.517, 465.864, 52968.980 25/04/15,01:24:38,10,10,1, 11.9,1,1, 2.750, 10399.551, 465.885, 52968.984 25/04/15,01:24:38,11,10,1, 11.9,1,1, 2.750, 10399.557, 465.905, 52968.952 25/04/15,01:24:38,12,10,1, 11.9,1,1, 2.750, 10399.553, 465.911, 52969.077 25/04/15,01:24:38,13,10,1, 11.9,1,1, 2.750, 10399.567, 465.918, 52969.125 25/04/15,01:24:38,14,10,1, 11.9,1,1, 2.750, 10399.594, 465.917, 52969.012 25/04/15,01:24:38,15,10,1, 11.9,1,1, 2.750, 10399.567, 465.963, 52969.309 25/04/15,01:24:38,16,10,1, 11.9,1,1, 2.750, 10399.646, 465.961, 52969.084 25/04/15,01:24:38,17,10,1, 11.9,1,1, 2.750, 10399.612, 465.944, 52969.047 25/04/15,01:24:38,18,10,1, 11.9,1,1, 2.750, 10399.621, 465.979, 52968.972 25/04/15,01:24:38,19,10,1, 11.9,1,1, 2.750, 10399.627, 465.995, 52969.073 25/04/15,01:24:39,00,10,1, 11.9,1,1, 2.748, 10399.621, 465.995, 52969.073 25/04/15,01:24:39,01,10,1, 11.9,1,1, 2.748, 10399.647, 466.028, 52969.057 25/04/15,01:24:39,02,10,1, 11.9,1,1, 2.748, 10399.654, 466.004, 52969.047 25/04/15,01:24:39,03,10,1, 11.9,1,1, 2.748, 10399.687, 466.033, 52969.051 25/04/15,01:24:39,04,10,1, 11.9,1,1, 2.748, 10399.696, 466.049, 52969.002 25/04/15,01:24:39,05,10,1, 11.9,1,1, 2.748, 10399.658, 466.095, 52969.091 25/04/15,01:24:39,06,10,1, 11.9,1,1, 2.748, 10399.705, 466.074, 52969.039 25/04/15,01:24:39,07,10,1, 11.9,1,1, 2.748, 10399.696, 466.091, 52968.984 25/04/15,01:24:39,08,10,1, 11.9,1,1, 2.748, 10399.728, 466.113, 52969.056 25/04/15,01:24:39,09,10,1, 11.9,1,1, 2.748, 10399.716, 466.123, 52969.051 25/04/15,01:24:39,10,10,1, 11.9,1,1, 2.748, 10399.737, 466.143, 52969.069 25/04/15,01:24:39,11,10,1, 11.9,1,1, 2.748, 10399.729, 466.153, 52968.994 25/04/15,01:24:39,12,10,1, 11.9,1,1, 2.748, 10399.760, 466.156, 52969.021 25/04/15,01:24:39,13,10,1, 11.9,1,1, 2.748, 10399.734, 466.163, 52969.062 25/04/15,01:24:39,14,10,1, 11.9,1,1, 2.748, 10399.737, 466.194, 52969.039 25/04/15,01:24:39,15,10,1, 11.9,1,1, 2.748, 10399.766, 466.188, 52969.099 25/04/15,01:24:39,16,10,1, 11.9,1,1, 2.748, 10399.795, 466.206, 52969.035 25/04/15,01:24:39,17,10,1, 11.9,1,1, 2.748, 10399.757, 466.211, 52969.119 25/04/15,01:24:39,18,10,1, 11.9,1,1, 2.748, 10399.792, 466.236, 52969.109 25/04/15,01:24:39,19,10,1, 11.9,1,1, 2.748, 10399.779, 466.217, 52968.999 25/04/15,01:24:40,00,10,1, 11.9,1,1, 2.744, 10399.771, 466.217, 52968.999 25/04/15,01:24:40,01,10,1, 11.9,1,1, 2.744, 10399.780, 466.238, 52969.060 25/04/15,01:24:40,02,10,1, 11.9,1,1, 2.744, 10399.779, 466.258, 52969.158 25/04/15,01:24:40,03,10,1, 11.9,1,1, 2.744, 10399.770, 466.268, 52969.101 25/04/15,01:24:40,04,10,1, 11.9,1,1, 2.744, 10399.806, 466.275, 52969.054 25/04/15,01:24:40,05,10,1, 11.9,1,1, 2.744, 10399.796, 466.299, 52969.045 25/04/15,01:24:40,06,10,1, 11.9,1,1, 2.744, 10399.785, 466.266, 52969.126 25/04/15,01:24:40,07,10,1, 11.9,1,1, 2.744, 10399.804, 466.297, 52969.127 25/04/15,01:24:40,08,10,1, 11.9,1,1, 2.744, 10399.793, 466.276, 52969.034 25/04/15,01:24:40,09,10,1, 11.9,1,1, 2.744, 10399.764, 466.303, 52969.102 25/04/15,01:24:40,10,10,1, 11.9,1,1, 2.744, 10399.799, 466.290, 52969.025 25/04/15,01:24:40,11,10,1, 11.9,1,1, 2.744, 10399.801, 466.313, 52969.087 25/04/15,01:24:40,12,10,1, 11.9,1,1, 2.744, 10399.776, 466.302, 52969.065 25/04/15,01:24:40,13,10,1, 11.9,1,1, 2.744, 10399.779, 466.313, 52969.033 25/04/15,01:24:40,14,10,1, 11.9,1,1, 2.744, 10399.791, 466.313, 52969.056 25/04/15,01:24:40,15,10,1, 11.9,1,1, 2.744, 10399.789, 466.336, 52969.102 25/04/15,01:24:40,16,10,1, 11.9,1,1, 2.744, 10399.786, 466.320, 52969.089 25/04/15,01:24:40,17,10,1, 11.9,1,1, 2.744, 10399.779, 466.323, 52969.040 25/04/15,01:24:40,18,10,1, 11.9,1,1, 2.744, 10399.796, 466.302, 52969.079 25/04/15,01:24:40,19,10,1, 11.9,1,1, 2.744, 10399.786, 466.294, 52969.068 25/04/15,01:24:41,00,10,1, 11.9,1,1, 2.746, 10399.779, 466.294, 52969.068 25/04/15,01:24:41,01,10,1, 11.9,1,1, 2.746, 10399.781, 466.288, 52969.047 25/04/15,01:24:41,02,10,1, 11.9,1,1, 2.746, 10399.799, 466.292, 52969.030 25/04/15,01:24:41,03,10,1, 11.9,1,1, 2.746, 10399.763, 466.296, 52969.153 25/04/15,01:24:41,04,10,1, 11.9,1,1, 2.746, 10399.739, 466.274, 52969.022 25/04/15,01:24:41,05,10,1, 11.9,1,1, 2.746, 10399.778, 466.272, 52969.098 25/04/15,01:24:41,06,10,1, 11.9,1,1, 2.746, 10399.752, 466.284, 52969.064 25/04/15,01:24:41,07,10,1, 11.9,1,1, 2.746, 10399.732, 466.285, 52969.049 25/04/15,01:24:41,08,10,1, 11.9,1,1, 2.746, 10399.712, 466.277, 52969.114 25/04/15,01:24:41,09,10,1, 11.9,1,1, 2.746, 10399.696, 466.311, 52969.017 25/04/15,01:24:41,10,10,1, 11.9,1,1, 2.746, 10399.716, 466.286, 52969.069 25/04/15,01:24:41,11,10,1, 11.9,1,1, 2.746, 10399.686, 466.252, 52969.018 25/04/15,01:24:41,12,10,1, 11.9,1,1, 2.746, 10399.689, 466.283, 52969.120 25/04/15,01:24:41,13,10,1, 11.9,1,1, 2.746, 10399.694, 466.276, 52969.113 25/04/15,01:24:41,14,10,1, 11.9,1,1, 2.746, 10399.659, 466.293, 52969.057 25/04/15,01:24:41,15,10,1, 11.9,1,1, 2.746, 10399.681, 466.273, 52969.077 25/04/15,01:24:41,16,10,1, 11.9,1,1, 2.746, 10399.648, 466.277, 52969.381 25/04/15,01:24:41,17,10,1, 11.9,1,1, 2.746, 10399.638, 466.273, 52968.926 25/04/15,01:24:41,18,10,1, 11.9,1,1, 2.746, 10399.606, 466.274, 52968.984 25/04/15,01:24:41,19,10,1, 11.9,1,1, 2.746, 10399.617, 466.254, 52968.990 25/04/15,01:24:42,00,10,1, 11.9,1,1, 2.748, 10399.612, 466.254, 52968.990 25/04/15,01:24:42,01,10,1, 11.9,1,1, 2.748, 10399.589, 466.253, 52969.064 25/04/15,01:24:42,02,10,1, 11.9,1,1, 2.748, 10399.575, 466.276, 52969.030 25/04/15,01:24:42,03,10,1, 11.9,1,1, 2.748, 10399.574, 466.272, 52968.896 25/04/15,01:24:42,04,10,1, 11.9,1,1, 2.748, 10399.555, 466.289, 52969.070 25/04/15,01:24:42,05,10,1, 11.9,1,1, 2.748, 10399.549, 466.267, 52969.077 25/04/15,01:24:42,06,10,1, 11.9,1,1, 2.748, 10399.520, 466.278, 52969.093 25/04/15,01:24:42,07,10,1, 11.9,1,1, 2.748, 10399.543, 466.307, 52969.036 25/04/15,01:24:42,08,10,1, 11.9,1,1, 2.748, 10399.517, 466.267, 52969.004 25/04/15,01:24:42,09,10,1, 11.9,1,1, 2.748, 10399.512, 466.266, 52969.058 25/04/15,01:24:42,10,10,1, 11.9,1,1, 2.748, 10399.474, 466.274, 52969.075 25/04/15,01:24:42,11,10,1, 11.9,1,1, 2.748, 10399.480, 466.282, 52969.105 25/04/15,01:24:42,12,10,1, 11.9,1,1, 2.748, 10399.479, 466.263, 52969.074 25/04/15,01:24:42,13,10,1, 11.9,1,1, 2.748, 10399.453, 466.266, 52969.069 25/04/15,01:24:42,14,10,1, 11.9,1,1, 2.748, 10399.444, 466.260, 52969.097 25/04/15,01:24:42,15,10,1, 11.9,1,1, 2.748, 10399.440, 466.260, 52969.098 25/04/15,01:24:42,16,10,1, 11.9,1,1, 2.748, 10399.421, 466.274, 52969.094 25/04/15,01:24:42,17,10,1, 11.9,1,1, 2.748, 10399.403, 466.255, 52969.046 25/04/15,01:24:42,18,10,1, 11.9,1,1, 2.748, 10399.390, 466.229, 52969.052 25/04/15,01:24:42,19,10,1, 11.9,1,1, 2.748, 10399.397, 466.260, 52968.977 25/04/15,01:24:43,00,10,1, 11.9,1,1, 2.743, 10399.395, 466.260, 52968.977 25/04/15,01:24:43,01,10,1, 11.9,1,1, 2.743, 10399.365, 466.229, 52969.066 25/04/15,01:24:43,02,10,1, 11.9,1,1, 2.743, 10399.360, 466.233, 52969.039 25/04/15,01:24:43,03,10,1, 11.9,1,1, 2.743, 10399.340, 466.227, 52969.041 25/04/15,01:24:43,04,10,1, 11.9,1,1, 2.743, 10399.333, 466.237, 52969.082 25/04/15,01:24:43,05,10,1, 11.9,1,1, 2.743, 10399.340, 466.233, 52969.005 25/04/15,01:24:43,06,10,1, 11.9,1,1, 2.743, 10399.319, 466.226, 52969.004 25/04/15,01:24:43,07,10,1, 11.9,1,1, 2.743, 10399.302, 466.234, 52969.078 25/04/15,01:24:43,08,10,1, 11.9,1,1, 2.743, 10399.283, 466.205, 52968.989 25/04/15,01:24:43,09,10,1, 11.9,1,1, 2.743, 10399.280, 466.220, 52969.068 25/04/15,01:24:43,10,10,1, 11.9,1,1, 2.743, 10399.287, 466.219, 52969.061 25/04/15,01:24:43,11,10,1, 11.9,1,1, 2.743, 10399.252, 466.226, 52969.097 25/04/15,01:24:43,12,10,1, 11.9,1,1, 2.743, 10399.259, 466.218, 52969.073 25/04/15,01:24:43,13,10,1, 11.9,1,1, 2.743, 10399.226, 466.211, 52969.074 25/04/15,01:24:43,14,10,1, 11.9,1,1, 2.743, 10399.251, 466.203, 52969.034 25/04/15,01:24:43,15,10,1, 11.9,1,1, 2.743, 10399.245, 466.225, 52969.059 25/04/15,01:24:43,16,10,1, 11.9,1,1, 2.743, 10399.209, 466.202, 52969.014 25/04/15,01:24:43,17,10,1, 11.9,1,1, 2.743, 10399.217, 466.215, 52969.010 25/04/15,01:24:43,18,10,1, 11.9,1,1, 2.743, 10399.239, 466.205, 52969.075 25/04/15,01:24:43,19,10,1, 11.9,1,1, 2.743, 10399.224, 466.192, 52969.021 25/04/15,01:24:44,00,10,1, 11.8,1,1, 2.746, 10399.220, 466.192, 52969.021 25/04/15,01:24:44,01,10,1, 11.8,1,1, 2.746, 10399.200, 466.193, 52969.036 25/04/15,01:24:44,02,10,1, 11.8,1,1, 2.746, 10399.207, 466.194, 52968.984 25/04/15,01:24:44,03,10,1, 11.8,1,1, 2.746, 10399.213, 466.213, 52969.037 25/04/15,01:24:44,04,10,1, 11.8,1,1, 2.746, 10399.176, 466.210, 52969.087 25/04/15,01:24:44,05,10,1, 11.8,1,1, 2.746, 10399.197, 466.202, 52969.103 25/04/15,01:24:44,06,10,1, 11.8,1,1, 2.746, 10399.172, 466.205, 52969.030 25/04/15,01:24:44,07,10,1, 11.8,1,1, 2.746, 10399.167, 466.189, 52969.053 25/04/15,01:24:44,08,10,1, 11.8,1,1, 2.746, 10399.164, 466.207, 52969.119 25/04/15,01:24:44,09,10,1, 11.8,1,1, 2.746, 10399.149, 466.212, 52969.046 25/04/15,01:24:44,10,10,1, 11.8,1,1, 2.746, 10399.179, 466.214, 52969.105 25/04/15,01:24:44,11,10,1, 11.8,1,1, 2.746, 10399.186, 466.227, 52969.110 25/04/15,01:24:44,12,10,1, 11.8,1,1, 2.746, 10399.171, 466.216, 52969.116 25/04/15,01:24:44,13,10,1, 11.8,1,1, 2.746, 10399.181, 466.213, 52969.065 25/04/15,01:24:44,14,10,1, 11.8,1,1, 2.746, 10399.180, 466.220, 52969.060 25/04/15,01:24:44,15,10,1, 11.8,1,1, 2.746, 10399.189, 466.214, 52969.029 25/04/15,01:24:44,16,10,1, 11.8,1,1, 2.746, 10399.144, 466.209, 52969.036 25/04/15,01:24:44,17,10,1, 11.8,1,1, 2.746, 10399.170, 466.249, 52969.059 25/04/15,01:24:44,18,10,1, 11.8,1,1, 2.746, 10399.169, 466.217, 52968.961 25/04/15,01:24:44,19,10,1, 11.8,1,1, 2.746, 10399.176, 466.228, 52969.102 25/04/15,01:24:45,00,10,1, 12.0,1,1, 2.750, 10399.170, 466.228, 52969.102 25/04/15,01:24:45,01,10,1, 12.0,1,1, 2.750, 10399.177, 466.220, 52969.026 25/04/15,01:24:45,02,10,1, 12.0,1,1, 2.750, 10399.153, 466.238, 52969.138 25/04/15,01:24:45,03,10,1, 12.0,1,1, 2.750, 10399.170, 466.230, 52969.141 25/04/15,01:24:45,04,10,1, 12.0,1,1, 2.750, 10399.161, 466.251, 52969.149 25/04/15,01:24:45,05,10,1, 12.0,1,1, 2.750, 10399.161, 466.245, 52969.063 25/04/15,01:24:45,06,10,1, 12.0,1,1, 2.750, 10399.177, 466.234, 52969.096 25/04/15,01:24:45,07,10,1, 12.0,1,1, 2.750, 10399.162, 466.244, 52969.156 25/04/15,01:24:45,08,10,1, 12.0,1,1, 2.750, 10399.171, 466.234, 52969.116 25/04/15,01:24:45,09,10,1, 12.0,1,1, 2.750, 10399.171, 466.213, 52969.060 25/04/15,01:24:45,10,10,1, 12.0,1,1, 2.750, 10399.187, 466.249, 52969.076 25/04/15,01:24:45,11,10,1, 12.0,1,1, 2.750, 10399.158, 466.237, 52969.108 25/04/15,01:24:45,12,10,1, 12.0,1,1, 2.750, 10399.183, 466.255, 52969.090 25/04/15,01:24:45,13,10,1, 12.0,1,1, 2.750, 10399.175, 466.246, 52969.087 25/04/15,01:24:45,14,10,1, 12.0,1,1, 2.750, 10399.170, 466.234, 52969.136 25/04/15,01:24:45,15,10,1, 12.0,1,1, 2.750, 10399.182, 466.246, 52969.087 25/04/15,01:24:45,16,10,1, 12.0,1,1, 2.750, 10399.164, 466.240, 52969.029 25/04/15,01:24:45,17,10,1, 12.0,1,1, 2.750, 10399.159, 466.241, 52969.116 25/04/15,01:24:45,18,10,1, 12.0,1,1, 2.750, 10399.166, 466.242, 52969.075 25/04/15,01:24:45,19,10,1, 12.0,1,1, 2.750, 10399.168, 466.245, 52969.089 25/04/15,01:24:46,00,10,1, 11.9,1,1, 2.746, 10399.162, 466.245, 52969.089 25/04/15,01:24:46,01,10,1, 11.9,1,1, 2.746, 10399.153, 466.245, 52969.160 25/04/15,01:24:46,02,10,1, 11.9,1,1, 2.746, 10399.172, 466.248, 52969.152 25/04/15,01:24:46,03,10,1, 11.9,1,1, 2.746, 10399.175, 466.252, 52969.210 25/04/15,01:24:46,04,10,1, 11.9,1,1, 2.746, 10399.186, 466.239, 52969.088 25/04/15,01:24:46,05,10,1, 11.9,1,1, 2.746, 10399.170, 466.243, 52969.193 25/04/15,01:24:46,06,10,1, 11.9,1,1, 2.746, 10399.219, 466.237, 52969.139 25/04/15,01:24:46,07,10,1, 11.9,1,1, 2.746, 10399.182, 466.237, 52969.137 25/04/15,01:24:46,08,10,1, 11.9,1,1, 2.746, 10399.204, 466.225, 52969.114 25/04/15,01:24:46,09,10,1, 11.9,1,1, 2.746, 10399.211, 466.251, 52969.142 25/04/15,01:24:46,10,10,1, 11.9,1,1, 2.746, 10399.206, 466.256, 52969.182 25/04/15,01:24:46,11,10,1, 11.9,1,1, 2.746, 10399.231, 466.261, 52969.282 25/04/15,01:24:46,12,10,1, 11.9,1,1, 2.746, 10399.196, 466.268, 52969.101 25/04/15,01:24:46,13,10,1, 11.9,1,1, 2.746, 10399.204, 466.247, 52969.151 25/04/15,01:24:46,14,10,1, 11.9,1,1, 2.746, 10399.193, 466.258, 52969.184 25/04/15,01:24:46,15,10,1, 11.9,1,1, 2.746, 10399.184, 466.257, 52969.147 25/04/15,01:24:46,16,10,1, 11.9,1,1, 2.746, 10399.236, 466.267, 52969.154 25/04/15,01:24:46,17,10,1, 11.9,1,1, 2.746, 10399.247, 466.243, 52969.185 25/04/15,01:24:46,18,10,1, 11.9,1,1, 2.746, 10399.229, 466.234, 52969.179 25/04/15,01:24:46,19,10,1, 11.9,1,1, 2.746, 10399.254, 466.246, 52969.162 25/04/15,01:24:47,00,10,1, 11.9,1,1, 2.744, 10399.253, 466.246, 52969.162 25/04/15,01:24:47,01,10,1, 11.9,1,1, 2.744, 10399.231, 466.253, 52969.151 25/04/15,01:24:47,02,10,1, 11.9,1,1, 2.744, 10399.227, 466.251, 52969.160 25/04/15,01:24:47,03,10,1, 11.9,1,1, 2.744, 10399.258, 466.264, 52969.146 25/04/15,01:24:47,04,10,1, 11.9,1,1, 2.744, 10399.249, 466.237, 52969.166 25/04/15,01:24:47,05,10,1, 11.9,1,1, 2.744, 10399.275, 466.237, 52969.150 25/04/15,01:24:47,06,10,1, 11.9,1,1, 2.744, 10399.279, 466.243, 52969.155 25/04/15,01:24:47,07,10,1, 11.9,1,1, 2.744, 10399.285, 466.261, 52969.175 25/04/15,01:24:47,08,10,1, 11.9,1,1, 2.744, 10399.291, 466.266, 52969.163 25/04/15,01:24:47,09,10,1, 11.9,1,1, 2.744, 10399.281, 466.267, 52969.241 25/04/15,01:24:47,10,10,1, 11.9,1,1, 2.744, 10399.290, 466.279, 52969.197 25/04/15,01:24:47,11,10,1, 11.9,1,1, 2.744, 10399.304, 466.241, 52969.113 25/04/15,01:24:47,12,10,1, 11.9,1,1, 2.744, 10399.317, 466.276, 52969.222 25/04/15,01:24:47,13,10,1, 11.9,1,1, 2.744, 10399.319, 466.286, 52969.203 25/04/15,01:24:47,14,10,1, 11.9,1,1, 2.744, 10399.339, 466.262, 52969.181 25/04/15,01:24:47,15,10,1, 11.9,1,1, 2.744, 10399.354, 466.254, 52969.163 25/04/15,01:24:47,16,10,1, 11.9,1,1, 2.744, 10399.348, 466.278, 52969.188 25/04/15,01:24:47,17,10,1, 11.9,1,1, 2.744, 10399.350, 466.258, 52969.154 25/04/15,01:24:47,18,10,1, 11.9,1,1, 2.744, 10399.354, 466.271, 52969.159 25/04/15,01:24:47,19,10,1, 11.9,1,1, 2.744, 10399.375, 466.283, 52969.192 25/04/15,01:24:48,00,10,1, 12.0,1,1, 2.744, 10399.370, 466.283, 52969.192 25/04/15,01:24:48,01,10,1, 12.0,1,1, 2.744, 10399.362, 466.294, 52969.179 25/04/15,01:24:48,02,10,1, 12.0,1,1, 2.744, 10399.370, 466.289, 52969.220 25/04/15,01:24:48,03,10,1, 12.0,1,1, 2.744, 10399.359, 466.272, 52969.200 25/04/15,01:24:48,04,10,1, 12.0,1,1, 2.744, 10399.363, 466.277, 52969.221 25/04/15,01:24:48,05,10,1, 12.0,1,1, 2.744, 10399.375, 466.278, 52969.141 25/04/15,01:24:48,06,10,1, 12.0,1,1, 2.744, 10399.411, 466.288, 52969.220 25/04/15,01:24:48,07,10,1, 12.0,1,1, 2.744, 10399.395, 466.284, 52969.135 25/04/15,01:24:48,08,10,1, 12.0,1,1, 2.744, 10399.444, 466.302, 52969.250 25/04/15,01:24:48,09,10,1, 12.0,1,1, 2.744, 10399.383, 466.309, 52969.135 25/04/15,01:24:48,10,10,1, 12.0,1,1, 2.744, 10399.410, 466.304, 52969.258 25/04/15,01:24:48,11,10,1, 12.0,1,1, 2.744, 10399.413, 466.298, 52969.230 25/04/15,01:24:48,12,10,1, 12.0,1,1, 2.744, 10399.431, 466.316, 52969.201 25/04/15,01:24:48,13,10,1, 12.0,1,1, 2.744, 10399.449, 466.309, 52969.211 25/04/15,01:24:48,14,10,1, 12.0,1,1, 2.744, 10399.440, 466.325, 52969.203 25/04/15,01:24:48,15,10,1, 12.0,1,1, 2.744, 10399.440, 466.319, 52969.190 25/04/15,01:24:48,16,10,1, 12.0,1,1, 2.744, 10399.446, 466.333, 52969.160 25/04/15,01:24:48,17,10,1, 12.0,1,1, 2.744, 10399.462, 466.317, 52969.210 25/04/15,01:24:48,18,10,1, 12.0,1,1, 2.744, 10399.476, 466.319, 52969.191 25/04/15,01:24:48,19,10,1, 12.0,1,1, 2.744, 10399.471, 466.311, 52969.242 25/04/15,01:24:49,00,10,1, 12.0,1,1, 2.743, 10399.470, 466.311, 52969.242 25/04/15,01:24:49,01,10,1, 12.0,1,1, 2.743, 10399.467, 466.331, 52969.168 25/04/15,01:24:49,02,10,1, 12.0,1,1, 2.743, 10399.474, 466.325, 52969.259 25/04/15,01:24:49,03,10,1, 12.0,1,1, 2.743, 10399.488, 466.328, 52969.217 25/04/15,01:24:49,04,10,1, 12.0,1,1, 2.743, 10399.505, 466.342, 52969.186 25/04/15,01:24:49,05,10,1, 12.0,1,1, 2.743, 10399.479, 466.355, 52969.175 25/04/15,01:24:49,06,10,1, 12.0,1,1, 2.743, 10399.480, 466.350, 52969.241 25/04/15,01:24:49,07,10,1, 12.0,1,1, 2.743, 10399.485, 466.356, 52969.189 25/04/15,01:24:49,08,10,1, 12.0,1,1, 2.743, 10399.516, 466.355, 52969.256 25/04/15,01:24:49,09,10,1, 12.0,1,1, 2.743, 10399.517, 466.347, 52969.176 25/04/15,01:24:49,10,10,1, 12.0,1,1, 2.743, 10399.515, 466.341, 52969.206 25/04/15,01:24:49,11,10,1, 12.0,1,1, 2.743, 10399.521, 466.352, 52969.196 25/04/15,01:24:49,12,10,1, 12.0,1,1, 2.743, 10399.543, 466.338, 52968.965 25/04/15,01:24:49,13,10,1, 12.0,1,1, 2.743, 10399.509, 466.374, 52969.243 25/04/15,01:24:49,14,10,1, 12.0,1,1, 2.743, 10399.518, 466.380, 52969.202 25/04/15,01:24:49,15,10,1, 12.0,1,1, 2.743, 10399.535, 466.405, 52969.252 25/04/15,01:24:49,16,10,1, 12.0,1,1, 2.743, 10399.525, 466.378, 52969.271 25/04/15,01:24:49,17,10,1, 12.0,1,1, 2.743, 10399.547, 466.405, 52969.241 25/04/15,01:24:49,18,10,1, 12.0,1,1, 2.743, 10399.551, 466.393, 52969.227 25/04/15,01:24:49,19,10,1, 12.0,1,1, 2.743, 10399.541, 466.384, 52969.243 25/04/15,01:24:50,00,10,1, 12.0,1,1, 2.748, 10399.537, 466.384, 52969.243 25/04/15,01:24:50,01,10,1, 12.0,1,1, 2.748, 10399.561, 466.412, 52969.273 25/04/15,01:24:50,02,10,1, 12.0,1,1, 2.748, 10399.554, 466.395, 52969.266 25/04/15,01:24:50,03,10,1, 12.0,1,1, 2.748, 10399.559, 466.410, 52969.239 25/04/15,01:24:50,04,10,1, 12.0,1,1, 2.748, 10399.555, 466.431, 52969.325 25/04/15,01:24:50,05,10,1, 12.0,1,1, 2.748, 10399.562, 466.435, 52969.294 25/04/15,01:24:50,06,10,1, 12.0,1,1, 2.748, 10399.570, 466.448, 52969.261 25/04/15,01:24:50,07,10,1, 12.0,1,1, 2.748, 10399.579, 466.449, 52969.274 25/04/15,01:24:50,08,10,1, 12.0,1,1, 2.748, 10399.570, 466.453, 52969.317 25/04/15,01:24:50,09,10,1, 12.0,1,1, 2.748, 10399.557, 466.453, 52969.276 25/04/15,01:24:50,10,10,1, 12.0,1,1, 2.748, 10399.582, 466.452, 52969.218 25/04/15,01:24:50,11,10,1, 12.0,1,1, 2.748, 10399.572, 466.489, 52969.266 25/04/15,01:24:50,12,10,1, 12.0,1,1, 2.748, 10399.560, 466.482, 52969.263 25/04/15,01:24:50,13,10,1, 12.0,1,1, 2.748, 10399.587, 466.475, 52969.246 25/04/15,01:24:50,14,10,1, 12.0,1,1, 2.748, 10399.578, 466.471, 52969.227 25/04/15,01:24:50,15,10,1, 12.0,1,1, 2.748, 10399.579, 466.469, 52969.221 25/04/15,01:24:50,16,10,1, 12.0,1,1, 2.748, 10399.587, 466.480, 52969.321 25/04/15,01:24:50,17,10,1, 12.0,1,1, 2.748, 10399.589, 466.500, 52969.337 25/04/15,01:24:50,18,10,1, 12.0,1,1, 2.748, 10399.576, 466.478, 52969.259 25/04/15,01:24:50,19,10,1, 12.0,1,1, 2.748, 10399.590, 466.507, 52969.348 25/04/15,01:24:51,00,10,1, 12.0,1,1, 2.747, 10399.587, 466.507, 52969.348 25/04/15,01:24:51,01,10,1, 12.0,1,1, 2.747, 10399.585, 466.522, 52969.303 25/04/15,01:24:51,02,10,1, 12.0,1,1, 2.747, 10399.602, 466.515, 52969.257 25/04/15,01:24:51,03,10,1, 12.0,1,1, 2.747, 10399.620, 466.534, 52969.231 25/04/15,01:24:51,04,10,1, 12.0,1,1, 2.747, 10399.621, 466.530, 52969.254 25/04/15,01:24:51,05,10,1, 12.0,1,1, 2.747, 10399.607, 466.516, 52969.325 25/04/15,01:24:51,06,10,1, 12.0,1,1, 2.747, 10399.623, 466.542, 52969.291 25/04/15,01:24:51,07,10,1, 12.0,1,1, 2.747, 10399.610, 466.548, 52969.300 25/04/15,01:24:51,08,10,1, 12.0,1,1, 2.747, 10399.631, 466.552, 52969.329 25/04/15,01:24:51,09,10,1, 12.0,1,1, 2.747, 10399.639, 466.545, 52969.267 25/04/15,01:24:51,10,10,1, 12.0,1,1, 2.747, 10399.617, 466.562, 52969.287 25/04/15,01:24:51,11,10,1, 12.0,1,1, 2.747, 10399.654, 466.580, 52969.240 25/04/15,01:24:51,12,10,1, 12.0,1,1, 2.747, 10399.634, 466.585, 52969.337 25/04/15,01:24:51,13,10,1, 12.0,1,1, 2.747, 10399.650, 466.578, 52969.268 25/04/15,01:24:51,14,10,1, 12.0,1,1, 2.747, 10399.663, 466.559, 52969.260 25/04/15,01:24:51,15,10,1, 12.0,1,1, 2.747, 10399.651, 466.603, 52969.270 25/04/15,01:24:51,16,10,1, 12.0,1,1, 2.747, 10399.649, 466.590, 52969.259 25/04/15,01:24:51,17,10,1, 12.0,1,1, 2.747, 10399.675, 466.590, 52969.273 25/04/15,01:24:51,18,10,1, 12.0,1,1, 2.747, 10399.666, 466.598, 52969.288 25/04/15,01:24:51,19,10,1, 12.0,1,1, 2.747, 10399.677, 466.593, 52969.235 25/04/15,01:24:52,00,10,1, 11.9,1,1, 2.744, 10399.671, 466.593, 52969.235 25/04/15,01:24:52,01,10,1, 11.9,1,1, 2.744, 10399.668, 466.607, 52969.345 25/04/15,01:24:52,02,10,1, 11.9,1,1, 2.744, 10399.702, 466.628, 52969.365 25/04/15,01:24:52,03,10,1, 11.9,1,1, 2.744, 10399.708, 466.609, 52969.343 25/04/15,01:24:52,04,10,1, 11.9,1,1, 2.744, 10399.732, 466.632, 52969.321 25/04/15,01:24:52,05,10,1, 11.9,1,1, 2.744, 10399.717, 466.608, 52969.272 25/04/15,01:24:52,06,10,1, 11.9,1,1, 2.744, 10399.721, 466.644, 52969.275 25/04/15,01:24:52,07,10,1, 11.9,1,1, 2.744, 10399.730, 466.629, 52969.336 25/04/15,01:24:52,08,10,1, 11.9,1,1, 2.744, 10399.767, 466.633, 52969.305 25/04/15,01:24:52,09,10,1, 11.9,1,1, 2.744, 10399.739, 466.626, 52969.267 25/04/15,01:24:52,10,10,1, 11.9,1,1, 2.744, 10399.767, 466.619, 52969.303 25/04/15,01:24:52,11,10,1, 11.9,1,1, 2.744, 10399.767, 466.647, 52969.254 25/04/15,01:24:52,12,10,1, 11.9,1,1, 2.744, 10399.778, 466.619, 52969.324 25/04/15,01:24:52,13,10,1, 11.9,1,1, 2.744, 10399.793, 466.654, 52969.295 25/04/15,01:24:52,14,10,1, 11.9,1,1, 2.744, 10399.780, 466.660, 52969.344 25/04/15,01:24:52,15,10,1, 11.9,1,1, 2.744, 10399.796, 466.667, 52969.343 25/04/15,01:24:52,16,10,1, 11.9,1,1, 2.744, 10399.809, 466.647, 52969.329 25/04/15,01:24:52,17,10,1, 11.9,1,1, 2.744, 10399.788, 466.651, 52969.135 25/04/15,01:24:52,18,10,1, 11.9,1,1, 2.744, 10399.833, 466.651, 52969.370 25/04/15,01:24:52,19,10,1, 11.9,1,1, 2.744, 10399.859, 466.630, 52969.297 25/04/15,01:24:53,00,10,1, 11.9,1,1, 2.745, 10399.854, 466.630, 52969.297 25/04/15,01:24:53,01,10,1, 11.9,1,1, 2.745, 10399.840, 466.665, 52969.425 25/04/15,01:24:53,02,10,1, 11.9,1,1, 2.745, 10399.891, 466.673, 52969.395 25/04/15,01:24:53,03,10,1, 11.9,1,1, 2.745, 10399.864, 466.661, 52969.368 25/04/15,01:24:53,04,10,1, 11.9,1,1, 2.745, 10399.850, 466.640, 52969.390 25/04/15,01:24:53,05,10,1, 11.9,1,1, 2.745, 10399.902, 466.640, 52969.297 25/04/15,01:24:53,06,10,1, 11.9,1,1, 2.745, 10399.916, 466.667, 52969.324 25/04/15,01:24:53,07,10,1, 11.9,1,1, 2.745, 10399.924, 466.676, 52969.339 25/04/15,01:24:53,08,10,1, 11.9,1,1, 2.745, 10399.936, 466.644, 52969.331 25/04/15,01:24:53,09,10,1, 11.9,1,1, 2.745, 10399.934, 466.670, 52969.283 25/04/15,01:24:53,10,10,1, 11.9,1,1, 2.745, 10399.961, 466.661, 52969.283 25/04/15,01:24:53,11,10,1, 11.9,1,1, 2.745, 10399.929, 466.657, 52969.361 25/04/15,01:24:53,12,10,1, 11.9,1,1, 2.745, 10399.982, 466.672, 52969.344 25/04/15,01:24:53,13,10,1, 11.9,1,1, 2.745, 10399.985, 466.661, 52969.303 25/04/15,01:24:53,14,10,1, 11.9,1,1, 2.745, 10399.995, 466.654, 52969.352 25/04/15,01:24:53,15,10,1, 11.9,1,1, 2.745, 10400.005, 466.657, 52969.301 25/04/15,01:24:53,16,10,1, 11.9,1,1, 2.745, 10400.007, 466.670, 52969.323 25/04/15,01:24:53,17,10,1, 11.9,1,1, 2.745, 10400.026, 466.675, 52969.352 25/04/15,01:24:53,18,10,1, 11.9,1,1, 2.745, 10400.030, 466.656, 52969.262 25/04/15,01:24:53,19,10,1, 11.9,1,1, 2.745, 10400.039, 466.666, 52969.325 25/04/15,01:24:54,00,10,1, 11.9,1,1, 2.745, 10400.038, 466.666, 52969.325 25/04/15,01:24:54,01,10,1, 11.9,1,1, 2.745, 10400.087, 466.652, 52969.308 25/04/15,01:24:54,02,10,1, 11.9,1,1, 2.745, 10400.060, 466.655, 52969.215 25/04/15,01:24:54,03,10,1, 11.9,1,1, 2.745, 10400.078, 466.640, 52969.336 25/04/15,01:24:54,04,10,1, 11.9,1,1, 2.745, 10400.097, 466.652, 52969.310 25/04/15,01:24:54,05,10,1, 11.9,1,1, 2.745, 10400.135, 466.662, 52969.310 25/04/15,01:24:54,06,10,1, 11.9,1,1, 2.745, 10400.130, 466.642, 52969.330 25/04/15,01:24:54,07,10,1, 11.9,1,1, 2.745, 10400.117, 466.645, 52969.286 25/04/15,01:24:54,08,10,1, 11.9,1,1, 2.745, 10400.141, 466.637, 52969.334 25/04/15,01:24:54,09,10,1, 11.9,1,1, 2.745, 10400.139, 466.631, 52969.305 25/04/15,01:24:54,10,10,1, 11.9,1,1, 2.745, 10400.178, 466.626, 52969.296 25/04/15,01:24:54,11,10,1, 11.9,1,1, 2.745, 10400.159, 466.617, 52969.309 25/04/15,01:24:54,12,10,1, 11.9,1,1, 2.745, 10400.200, 466.616, 52969.254 25/04/15,01:24:54,13,10,1, 11.9,1,1, 2.745, 10400.205, 466.608, 52969.245 25/04/15,01:24:54,14,10,1, 11.9,1,1, 2.745, 10400.204, 466.619, 52969.296 25/04/15,01:24:54,15,10,1, 11.9,1,1, 2.745, 10400.213, 466.613, 52969.252 25/04/15,01:24:54,16,10,1, 11.9,1,1, 2.745, 10400.227, 466.606, 52969.254 25/04/15,01:24:54,17,10,1, 11.9,1,1, 2.745, 10400.236, 466.607, 52969.295 25/04/15,01:24:54,18,10,1, 11.9,1,1, 2.745, 10400.252, 466.594, 52969.274 25/04/15,01:24:54,19,10,1, 11.9,1,1, 2.745, 10400.256, 466.618, 52969.306 25/04/15,01:24:55,00,10,1, 11.9,1,1, 2.745, 10400.255, 466.618, 52969.306 25/04/15,01:24:55,01,10,1, 11.9,1,1, 2.745, 10400.276, 466.613, 52969.280 25/04/15,01:24:55,02,10,1, 11.9,1,1, 2.745, 10400.300, 466.589, 52969.242 25/04/15,01:24:55,03,10,1, 11.9,1,1, 2.745, 10400.305, 466.583, 52969.251 25/04/15,01:24:55,04,10,1, 11.9,1,1, 2.745, 10400.306, 466.583, 52969.290 25/04/15,01:24:55,05,10,1, 11.9,1,1, 2.745, 10400.331, 466.582, 52969.208 25/04/15,01:24:55,06,10,1, 11.9,1,1, 2.745, 10400.338, 466.585, 52969.287 25/04/15,01:24:55,07,10,1, 11.9,1,1, 2.745, 10400.339, 466.574, 52969.329 25/04/15,01:24:55,08,10,1, 11.9,1,1, 2.745, 10400.361, 466.572, 52969.297 25/04/15,01:24:55,09,10,1, 11.9,1,1, 2.745, 10400.380, 466.569, 52969.298 25/04/15,01:24:55,10,10,1, 11.9,1,1, 2.745, 10400.389, 466.584, 52969.246 25/04/15,01:24:55,11,10,1, 11.9,1,1, 2.745, 10400.381, 466.556, 52969.269 25/04/15,01:24:55,12,10,1, 11.9,1,1, 2.745, 10400.390, 466.574, 52969.234 25/04/15,01:24:55,13,10,1, 11.9,1,1, 2.745, 10400.413, 466.563, 52969.254 25/04/15,01:24:55,14,10,1, 11.9,1,1, 2.745, 10400.407, 466.582, 52969.269 25/04/15,01:24:55,15,10,1, 11.9,1,1, 2.745, 10400.417, 466.573, 52969.325 25/04/15,01:24:55,16,10,1, 11.9,1,1, 2.745, 10400.437, 466.567, 52969.206 25/04/15,01:24:55,17,10,1, 11.9,1,1, 2.745, 10400.437, 466.575, 52969.322 25/04/15,01:24:55,18,10,1, 11.9,1,1, 2.745, 10400.444, 466.553, 52969.255 25/04/15,01:24:55,19,10,1, 11.9,1,1, 2.745, 10400.471, 466.540, 52969.256 25/04/15,01:24:56,00,10,1, 12.0,1,1, 2.747, 10400.463, 466.540, 52969.256 25/04/15,01:24:56,01,10,1, 12.0,1,1, 2.747, 10400.461, 466.544, 52969.175 25/04/15,01:24:56,02,10,1, 12.0,1,1, 2.747, 10400.481, 466.536, 52969.215 25/04/15,01:24:56,03,10,1, 12.0,1,1, 2.747, 10400.471, 466.545, 52969.285 25/04/15,01:24:56,04,10,1, 12.0,1,1, 2.747, 10400.476, 466.542, 52969.226 25/04/15,01:24:56,05,10,1, 12.0,1,1, 2.747, 10400.479, 466.525, 52969.192 25/04/15,01:24:56,06,10,1, 12.0,1,1, 2.747, 10400.488, 466.533, 52969.267 25/04/15,01:24:56,07,10,1, 12.0,1,1, 2.747, 10400.519, 466.532, 52969.265 25/04/15,01:24:56,08,10,1, 12.0,1,1, 2.747, 10400.504, 466.513, 52969.224 25/04/15,01:24:56,09,10,1, 12.0,1,1, 2.747, 10400.539, 466.516, 52969.189 25/04/15,01:24:56,10,10,1, 12.0,1,1, 2.747, 10400.540, 466.516, 52969.284 25/04/15,01:24:56,11,10,1, 12.0,1,1, 2.747, 10400.535, 466.540, 52969.288 25/04/15,01:24:56,12,10,1, 12.0,1,1, 2.747, 10400.553, 466.528, 52969.269 25/04/15,01:24:56,13,10,1, 12.0,1,1, 2.747, 10400.554, 466.496, 52969.267 25/04/15,01:24:56,14,10,1, 12.0,1,1, 2.747, 10400.580, 466.517, 52969.236 25/04/15,01:24:56,15,10,1, 12.0,1,1, 2.747, 10400.571, 466.495, 52969.199 25/04/15,01:24:56,16,10,1, 12.0,1,1, 2.747, 10400.605, 466.514, 52969.191 25/04/15,01:24:56,17,10,1, 12.0,1,1, 2.747, 10400.570, 466.520, 52969.232 25/04/15,01:24:56,18,10,1, 12.0,1,1, 2.747, 10400.596, 466.492, 52969.188 25/04/15,01:24:56,19,10,1, 12.0,1,1, 2.747, 10400.627, 466.511, 52969.183 25/04/15,01:24:57,00,10,1, 11.9,1,1, 2.746, 10400.622, 466.511, 52969.183 25/04/15,01:24:57,01,10,1, 11.9,1,1, 2.746, 10400.626, 466.504, 52969.200 25/04/15,01:24:57,02,10,1, 11.9,1,1, 2.746, 10400.648, 466.511, 52969.395 25/04/15,01:24:57,03,10,1, 11.9,1,1, 2.746, 10400.649, 466.509, 52969.403 25/04/15,01:24:57,04,10,1, 11.9,1,1, 2.746, 10400.656, 466.515, 52969.428 25/04/15,01:24:57,05,10,1, 11.9,1,1, 2.746, 10400.669, 466.510, 52969.419 25/04/15,01:24:57,06,10,1, 11.9,1,1, 2.746, 10400.653, 466.498, 52969.427 25/04/15,01:24:57,07,10,1, 11.9,1,1, 2.746, 10400.676, 466.495, 52969.408 25/04/15,01:24:57,08,10,1, 11.9,1,1, 2.746, 10400.689, 466.508, 52969.361 25/04/15,01:24:57,09,10,1, 11.9,1,1, 2.746, 10400.722, 466.510, 52969.463 25/04/15,01:24:57,10,10,1, 11.9,1,1, 2.746, 10400.688, 466.500, 52969.372 25/04/15,01:24:57,11,10,1, 11.9,1,1, 2.746, 10400.733, 466.506, 52969.345 25/04/15,01:24:57,12,10,1, 11.9,1,1, 2.746, 10400.729, 466.511, 52969.307 25/04/15,01:24:57,13,10,1, 11.9,1,1, 2.746, 10400.752, 466.488, 52969.413 25/04/15,01:24:57,14,10,1, 11.9,1,1, 2.746, 10400.769, 466.514, 52969.377 25/04/15,01:24:57,15,10,1, 11.9,1,1, 2.746, 10400.762, 466.485, 52969.357 25/04/15,01:24:57,16,10,1, 11.9,1,1, 2.746, 10400.770, 466.482, 52969.321 25/04/15,01:24:57,17,10,1, 11.9,1,1, 2.746, 10400.782, 466.505, 52969.420 25/04/15,01:24:57,18,10,1, 11.9,1,1, 2.746, 10400.799, 466.495, 52969.338 25/04/15,01:24:57,19,10,1, 11.9,1,1, 2.746, 10400.833, 466.500, 52969.397 25/04/15,01:24:58,00,09,1, 12.0,1,1, 2.746, 10400.831, 466.500, 52969.397 25/04/15,01:24:58,01,09,1, 12.0,1,1, 2.746, 10400.847, 466.502, 52969.315 25/04/15,01:24:58,02,09,1, 12.0,1,1, 2.746, 10400.856, 466.494, 52969.309 25/04/15,01:24:58,03,09,1, 12.0,1,1, 2.746, 10400.871, 466.484, 52969.335 25/04/15,01:24:58,04,09,1, 12.0,1,1, 2.746, 10400.876, 466.503, 52969.325 25/04/15,01:24:58,05,09,1, 12.0,1,1, 2.746, 10400.926, 466.494, 52969.324 25/04/15,01:24:58,06,09,1, 12.0,1,1, 2.746, 10400.907, 466.494, 52969.327 25/04/15,01:24:58,07,09,1, 12.0,1,1, 2.746, 10400.898, 466.486, 52969.290 25/04/15,01:24:58,08,09,1, 12.0,1,1, 2.746, 10400.929, 466.476, 52969.331 25/04/15,01:24:58,09,09,1, 12.0,1,1, 2.746, 10400.942, 466.500, 52969.350 25/04/15,01:24:58,10,09,1, 12.0,1,1, 2.746, 10400.949, 466.487, 52969.287 25/04/15,01:24:58,11,09,1, 12.0,1,1, 2.746, 10400.960, 466.495, 52969.355 25/04/15,01:24:58,12,09,1, 12.0,1,1, 2.746, 10400.965, 466.502, 52969.344 25/04/15,01:24:58,13,09,1, 12.0,1,1, 2.746, 10400.987, 466.474, 52969.292 25/04/15,01:24:58,14,09,1, 12.0,1,1, 2.746, 10401.008, 466.475, 52969.279 25/04/15,01:24:58,15,09,1, 12.0,1,1, 2.746, 10401.013, 466.495, 52969.263 25/04/15,01:24:58,16,09,1, 12.0,1,1, 2.746, 10401.007, 466.466, 52969.361 25/04/15,01:24:58,17,09,1, 12.0,1,1, 2.746, 10401.038, 466.486, 52969.301 25/04/15,01:24:58,18,09,1, 12.0,1,1, 2.746, 10401.047, 466.490, 52969.352 25/04/15,01:24:58,19,09,1, 12.0,1,1, 2.746, 10401.046, 466.497, 52969.342 25/04/15,01:24:59,00,09,1, 11.9,1,1, 2.745, 10401.039, 466.497, 52969.342 25/04/15,01:24:59,01,09,1, 11.9,1,1, 2.745, 10401.073, 466.468, 52969.344 25/04/15,01:24:59,02,09,1, 11.9,1,1, 2.745, 10401.091, 466.470, 52969.303 25/04/15,01:24:59,03,09,1, 11.9,1,1, 2.745, 10401.100, 466.504, 52969.337 25/04/15,01:24:59,04,09,1, 11.9,1,1, 2.745, 10401.136, 466.501, 52969.349 25/04/15,01:24:59,05,09,1, 11.9,1,1, 2.745, 10401.117, 466.507, 52969.335 25/04/15,01:24:59,06,09,1, 11.9,1,1, 2.745, 10401.138, 466.471, 52969.381 25/04/15,01:24:59,07,09,1, 11.9,1,1, 2.745, 10401.127, 466.504, 52969.330 25/04/15,01:24:59,08,09,1, 11.9,1,1, 2.745, 10401.157, 466.502, 52969.337 25/04/15,01:24:59,09,09,1, 11.9,1,1, 2.745, 10401.161, 466.489, 52969.326 25/04/15,01:24:59,10,09,1, 11.9,1,1, 2.745, 10401.176, 466.484, 52969.343 25/04/15,01:24:59,11,09,1, 11.9,1,1, 2.745, 10401.187, 466.488, 52969.344 25/04/15,01:24:59,12,09,1, 11.9,1,1, 2.745, 10401.201, 466.457, 52969.279 25/04/15,01:24:59,13,09,1, 11.9,1,1, 2.745, 10401.212, 466.466, 52969.329 25/04/15,01:24:59,14,09,1, 11.9,1,1, 2.745, 10401.239, 466.458, 52969.285 25/04/15,01:24:59,15,09,1, 11.9,1,1, 2.745, 10401.260, 466.471, 52969.359 25/04/15,01:24:59,16,09,1, 11.9,1,1, 2.745, 10401.252, 466.473, 52969.281 25/04/15,01:24:59,17,09,1, 11.9,1,1, 2.745, 10401.269, 466.453, 52969.293 25/04/15,01:24:59,18,09,1, 11.9,1,1, 2.745, 10401.278, 466.487, 52969.374 25/04/15,01:24:59,19,09,1, 11.9,1,1, 2.745, 10401.310, 466.460, 52969.472 25/04/15,01:25:00,00,09,1, 12.0,1,1, 2.745, 10401.306, 466.460, 52969.472 25/04/15,01:25:00,01,09,1, 12.0,1,1, 2.745, 10401.357, 466.466, 52969.368 25/04/15,01:25:00,02,09,1, 12.0,1,1, 2.745, 10401.305, 466.469, 52969.213 25/04/15,01:25:00,03,09,1, 12.0,1,1, 2.745, 10401.317, 466.443, 52969.183 25/04/15,01:25:00,04,09,1, 12.0,1,1, 2.745, 10401.325, 466.435, 52969.139 25/04/15,01:25:00,05,09,1, 12.0,1,1, 2.745, 10401.359, 466.440, 52969.117 25/04/15,01:25:00,06,09,1, 12.0,1,1, 2.745, 10401.360, 466.451, 52969.072 25/04/15,01:25:00,07,09,1, 12.0,1,1, 2.745, 10401.378, 466.409, 52969.075 25/04/15,01:25:00,08,09,1, 12.0,1,1, 2.745, 10401.387, 466.433, 52969.089 25/04/15,01:25:00,09,09,1, 12.0,1,1, 2.745, 10401.408, 466.431, 52969.167 25/04/15,01:25:00,10,09,1, 12.0,1,1, 2.745, 10401.413, 466.420, 52969.106 25/04/15,01:25:00,11,09,1, 12.0,1,1, 2.745, 10401.436, 466.443, 52969.177 25/04/15,01:25:00,12,09,1, 12.0,1,1, 2.745, 10401.437, 466.424, 52969.202 25/04/15,01:25:00,13,09,1, 12.0,1,1, 2.745, 10401.444, 466.414, 52969.130 25/04/15,01:25:00,14,09,1, 12.0,1,1, 2.745, 10401.462, 466.418, 52969.129 25/04/15,01:25:00,15,09,1, 12.0,1,1, 2.745, 10401.466, 466.384, 52969.146 25/04/15,01:25:00,16,09,1, 12.0,1,1, 2.745, 10401.461, 466.399, 52969.105 25/04/15,01:25:00,17,09,1, 12.0,1,1, 2.745, 10401.512, 466.399, 52969.157 25/04/15,01:25:00,18,09,1, 12.0,1,1, 2.745, 10401.507, 466.380, 52969.081 25/04/15,01:25:00,19,09,1, 12.0,1,1, 2.745, 10401.520, 466.384, 52969.132 25/04/15,01:25:01,00,10,1, 11.9,1,1, 2.744, 10401.515, 466.384, 52969.132 25/04/15,01:25:01,01,10,1, 11.9,1,1, 2.744, 10401.517, 466.380, 52969.099 25/04/15,01:25:01,02,10,1, 11.9,1,1, 2.744, 10401.527, 466.388, 52969.086 25/04/15,01:25:01,03,10,1, 11.9,1,1, 2.744, 10401.566, 466.369, 52969.176 25/04/15,01:25:01,04,10,1, 11.9,1,1, 2.744, 10401.578, 466.388, 52969.179 25/04/15,01:25:01,05,10,1, 11.9,1,1, 2.744, 10401.577, 466.378, 52969.195 25/04/15,01:25:01,06,10,1, 11.9,1,1, 2.744, 10401.608, 466.351, 52969.058 25/04/15,01:25:01,07,10,1, 11.9,1,1, 2.744, 10401.594, 466.353, 52969.053 25/04/15,01:25:01,08,10,1, 11.9,1,1, 2.744, 10401.641, 466.305, 52969.130 25/04/15,01:25:01,09,10,1, 11.9,1,1, 2.744, 10401.627, 466.315, 52969.048 25/04/15,01:25:01,10,10,1, 11.9,1,1, 2.744, 10401.632, 466.350, 52969.049 25/04/15,01:25:01,11,10,1, 11.9,1,1, 2.744, 10401.640, 466.319, 52969.076 25/04/15,01:25:01,12,10,1, 11.9,1,1, 2.744, 10401.665, 466.324, 52969.133 25/04/15,01:25:01,13,10,1, 11.9,1,1, 2.744, 10401.638, 466.343, 52969.130 25/04/15,01:25:01,14,10,1, 11.9,1,1, 2.744, 10401.671, 466.313, 52969.113 25/04/15,01:25:01,15,10,1, 11.9,1,1, 2.744, 10401.678, 466.319, 52969.074 25/04/15,01:25:01,16,10,1, 11.9,1,1, 2.744, 10401.666, 466.328, 52969.034 25/04/15,01:25:01,17,10,1, 11.9,1,1, 2.744, 10401.709, 466.332, 52969.053 25/04/15,01:25:01,18,10,1, 11.9,1,1, 2.744, 10401.727, 466.303, 52969.127 25/04/15,01:25:01,19,10,1, 11.9,1,1, 2.744, 10401.725, 466.309, 52969.099 25/04/15,01:25:02,00,10,1, 11.9,1,1, 2.742, 10401.723, 466.309, 52969.099 25/04/15,01:25:02,01,10,1, 11.9,1,1, 2.742, 10401.730, 466.309, 52969.086 25/04/15,01:25:02,02,10,1, 11.9,1,1, 2.742, 10401.743, 466.294, 52969.091 25/04/15,01:25:02,03,10,1, 11.9,1,1, 2.742, 10401.751, 466.298, 52969.028 25/04/15,01:25:02,04,10,1, 11.9,1,1, 2.742, 10401.750, 466.293, 52969.070 25/04/15,01:25:02,05,10,1, 11.9,1,1, 2.742, 10401.753, 466.286, 52969.056 25/04/15,01:25:02,06,10,1, 11.9,1,1, 2.742, 10401.773, 466.266, 52969.071 25/04/15,01:25:02,07,10,1, 11.9,1,1, 2.742, 10401.786, 466.262, 52969.017 25/04/15,01:25:02,08,10,1, 11.9,1,1, 2.742, 10401.797, 466.268, 52969.073 25/04/15,01:25:02,09,10,1, 11.9,1,1, 2.742, 10401.797, 466.263, 52969.047 25/04/15,01:25:02,10,10,1, 11.9,1,1, 2.742, 10401.810, 466.256, 52969.045 25/04/15,01:25:02,11,10,1, 11.9,1,1, 2.742, 10401.805, 466.256, 52969.045 25/04/15,01:25:02,12,10,1, 11.9,1,1, 2.742, 10401.820, 466.254, 52969.038 25/04/15,01:25:02,13,10,1, 11.9,1,1, 2.742, 10401.805, 466.234, 52969.044 25/04/15,01:25:02,14,10,1, 11.9,1,1, 2.742, 10401.842, 466.210, 52969.071 25/04/15,01:25:02,15,10,1, 11.9,1,1, 2.742, 10401.826, 466.213, 52969.070 25/04/15,01:25:02,16,10,1, 11.9,1,1, 2.742, 10401.863, 466.238, 52969.058 25/04/15,01:25:02,17,10,1, 11.9,1,1, 2.742, 10401.846, 466.230, 52969.047 25/04/15,01:25:02,18,10,1, 11.9,1,1, 2.742, 10401.893, 466.212, 52969.040 25/04/15,01:25:02,19,10,1, 11.9,1,1, 2.742, 10401.853, 466.217, 52969.035 25/04/15,01:25:03,00,10,1, 11.9,1,1, 2.746, 10401.849, 466.217, 52969.035 25/04/15,01:25:03,01,10,1, 11.9,1,1, 2.746, 10401.882, 466.207, 52969.005 25/04/15,01:25:03,02,10,1, 11.9,1,1, 2.746, 10401.880, 466.192, 52969.004 25/04/15,01:25:03,03,10,1, 11.9,1,1, 2.746, 10401.906, 466.209, 52969.055 25/04/15,01:25:03,04,10,1, 11.9,1,1, 2.746, 10401.899, 466.195, 52968.950 25/04/15,01:25:03,05,10,1, 11.9,1,1, 2.746, 10401.930, 466.180, 52968.980 25/04/15,01:25:03,06,10,1, 11.9,1,1, 2.746, 10401.925, 466.182, 52969.049 25/04/15,01:25:03,07,10,1, 11.9,1,1, 2.746, 10401.910, 466.174, 52968.830 25/04/15,01:25:03,08,10,1, 11.9,1,1, 2.746, 10401.935, 466.196, 52969.114 25/04/15,01:25:03,09,10,1, 11.9,1,1, 2.746, 10401.960, 466.195, 52969.061 25/04/15,01:25:03,10,10,1, 11.9,1,1, 2.746, 10401.981, 466.188, 52969.089 25/04/15,01:25:03,11,10,1, 11.9,1,1, 2.746, 10401.965, 466.164, 52969.073 25/04/15,01:25:03,12,10,1, 11.9,1,1, 2.746, 10401.947, 466.181, 52969.108 25/04/15,01:25:03,13,10,1, 11.9,1,1, 2.746, 10401.969, 466.153, 52969.087 25/04/15,01:25:03,14,10,1, 11.9,1,1, 2.746, 10401.979, 466.173, 52969.027 25/04/15,01:25:03,15,10,1, 11.9,1,1, 2.746, 10401.990, 466.179, 52969.041 25/04/15,01:25:03,16,10,1, 11.9,1,1, 2.746, 10402.007, 466.159, 52969.020 25/04/15,01:25:03,17,10,1, 11.9,1,1, 2.746, 10402.010, 466.162, 52969.002 25/04/15,01:25:03,18,10,1, 11.9,1,1, 2.746, 10402.020, 466.165, 52969.036 25/04/15,01:25:03,19,10,1, 11.9,1,1, 2.746, 10402.020, 466.166, 52969.012 25/04/15,01:25:04,00,10,1, 12.0,1,1, 2.743, 10402.015, 466.166, 52969.012 25/04/15,01:25:04,01,10,1, 12.0,1,1, 2.743, 10402.060, 466.164, 52969.113 25/04/15,01:25:04,02,10,1, 12.0,1,1, 2.743, 10402.037, 466.158, 52969.047 25/04/15,01:25:04,03,10,1, 12.0,1,1, 2.743, 10402.064, 466.137, 52969.005 25/04/15,01:25:04,04,10,1, 12.0,1,1, 2.743, 10402.063, 466.158, 52969.077 25/04/15,01:25:04,05,10,1, 12.0,1,1, 2.743, 10402.076, 466.169, 52969.010 25/04/15,01:25:04,06,10,1, 12.0,1,1, 2.743, 10402.095, 466.149, 52968.973 25/04/15,01:25:04,07,10,1, 12.0,1,1, 2.743, 10402.102, 466.152, 52969.073 25/04/15,01:25:04,08,10,1, 12.0,1,1, 2.743, 10402.107, 466.165, 52969.019 25/04/15,01:25:04,09,10,1, 12.0,1,1, 2.743, 10402.157, 466.149, 52968.974 25/04/15,01:25:04,10,10,1, 12.0,1,1, 2.743, 10402.140, 466.150, 52968.924 25/04/15,01:25:04,11,10,1, 12.0,1,1, 2.743, 10402.134, 466.157, 52968.994 25/04/15,01:25:04,12,10,1, 12.0,1,1, 2.743, 10402.146, 466.189, 52969.031 25/04/15,01:25:04,13,10,1, 12.0,1,1, 2.743, 10402.180, 466.149, 52968.941 25/04/15,01:25:04,14,10,1, 12.0,1,1, 2.743, 10402.181, 466.153, 52968.964 25/04/15,01:25:04,15,10,1, 12.0,1,1, 2.743, 10402.209, 466.131, 52968.981 25/04/15,01:25:04,16,10,1, 12.0,1,1, 2.743, 10402.222, 466.134, 52968.996 25/04/15,01:25:04,17,10,1, 12.0,1,1, 2.743, 10402.221, 466.164, 52969.001 25/04/15,01:25:04,18,10,1, 12.0,1,1, 2.743, 10402.240, 466.139, 52968.980 25/04/15,01:25:04,19,10,1, 12.0,1,1, 2.743, 10402.241, 466.144, 52969.023 25/04/15,01:25:05,00,10,1, 12.0,1,1, 2.743, 10402.232, 466.144, 52969.023 25/04/15,01:25:05,01,10,1, 12.0,1,1, 2.743, 10402.263, 466.152, 52969.040 25/04/15,01:25:05,02,10,1, 12.0,1,1, 2.743, 10402.288, 466.170, 52969.076 25/04/15,01:25:05,03,10,1, 12.0,1,1, 2.743, 10402.293, 466.133, 52969.002 25/04/15,01:25:05,04,10,1, 12.0,1,1, 2.743, 10402.313, 466.160, 52969.002 25/04/15,01:25:05,05,10,1, 12.0,1,1, 2.743, 10402.308, 466.110, 52969.027 25/04/15,01:25:05,06,10,1, 12.0,1,1, 2.743, 10402.315, 466.121, 52969.011 25/04/15,01:25:05,07,10,1, 12.0,1,1, 2.743, 10402.331, 466.127, 52969.017 25/04/15,01:25:05,08,10,1, 12.0,1,1, 2.743, 10402.348, 466.138, 52969.010 25/04/15,01:25:05,09,10,1, 12.0,1,1, 2.743, 10402.364, 466.138, 52969.007 25/04/15,01:25:05,10,10,1, 12.0,1,1, 2.743, 10402.382, 466.135, 52969.005 25/04/15,01:25:05,11,10,1, 12.0,1,1, 2.743, 10402.356, 466.110, 52969.011 25/04/15,01:25:05,12,10,1, 12.0,1,1, 2.743, 10402.383, 466.121, 52968.962 25/04/15,01:25:05,13,10,1, 12.0,1,1, 2.743, 10402.421, 466.089, 52969.026 25/04/15,01:25:05,14,10,1, 12.0,1,1, 2.743, 10402.429, 466.095, 52968.997 25/04/15,01:25:05,15,10,1, 12.0,1,1, 2.743, 10402.450, 466.096, 52968.981 25/04/15,01:25:05,16,10,1, 12.0,1,1, 2.743, 10402.460, 466.101, 52969.132 25/04/15,01:25:05,17,10,1, 12.0,1,1, 2.743, 10402.462, 466.081, 52968.951 25/04/15,01:25:05,18,10,1, 12.0,1,1, 2.743, 10402.491, 466.072, 52969.005 25/04/15,01:25:05,19,10,1, 12.0,1,1, 2.743, 10402.448, 466.081, 52969.116 25/04/15,01:25:06,00,10,1, 11.9,1,1, 2.744, 10402.441, 466.081, 52969.116 25/04/15,01:25:06,01,10,1, 11.9,1,1, 2.744, 10402.511, 466.074, 52968.956 25/04/15,01:25:06,02,10,1, 11.9,1,1, 2.744, 10402.540, 466.055, 52968.926 25/04/15,01:25:06,03,10,1, 11.9,1,1, 2.744, 10402.546, 466.030, 52968.894 25/04/15,01:25:06,04,10,1, 11.9,1,1, 2.744, 10402.563, 466.022, 52968.983 25/04/15,01:25:06,05,10,1, 11.9,1,1, 2.744, 10402.556, 466.015, 52968.952 25/04/15,01:25:06,06,10,1, 11.9,1,1, 2.744, 10402.572, 465.998, 52968.908 25/04/15,01:25:06,07,10,1, 11.9,1,1, 2.744, 10402.557, 465.994, 52968.898 25/04/15,01:25:06,08,10,1, 11.9,1,1, 2.744, 10402.597, 465.994, 52968.915 25/04/15,01:25:06,09,10,1, 11.9,1,1, 2.744, 10402.611, 465.990, 52968.965 25/04/15,01:25:06,10,10,1, 11.9,1,1, 2.744, 10402.635, 465.990, 52968.883 25/04/15,01:25:06,11,10,1, 11.9,1,1, 2.744, 10402.623, 465.994, 52968.953 25/04/15,01:25:06,12,10,1, 11.9,1,1, 2.744, 10402.630, 465.961, 52968.971 25/04/15,01:25:06,13,10,1, 11.9,1,1, 2.744, 10402.641, 465.962, 52968.901 25/04/15,01:25:06,14,10,1, 11.9,1,1, 2.744, 10402.664, 465.940, 52968.876 25/04/15,01:25:06,15,10,1, 11.9,1,1, 2.744, 10402.675, 465.941, 52968.866 25/04/15,01:25:06,16,10,1, 11.9,1,1, 2.744, 10402.672, 465.937, 52968.942 25/04/15,01:25:06,17,10,1, 11.9,1,1, 2.744, 10402.693, 465.930, 52968.870 25/04/15,01:25:06,18,10,1, 11.9,1,1, 2.744, 10402.729, 465.944, 52968.888 25/04/15,01:25:06,19,10,1, 11.9,1,1, 2.744, 10402.741, 465.917, 52968.893 25/04/15,01:25:07,00,10,1, 11.9,1,1, 2.749, 10402.733, 465.917, 52968.893 25/04/15,01:25:07,01,10,1, 11.9,1,1, 2.749, 10402.751, 465.917, 52968.867 25/04/15,01:25:07,02,10,1, 11.9,1,1, 2.749, 10402.751, 465.872, 52968.915 25/04/15,01:25:07,03,10,1, 11.9,1,1, 2.749, 10402.784, 465.878, 52968.957 25/04/15,01:25:07,04,10,1, 11.9,1,1, 2.749, 10402.760, 465.889, 52968.904 25/04/15,01:25:07,05,10,1, 11.9,1,1, 2.749, 10402.790, 465.846, 52968.853 25/04/15,01:25:07,06,10,1, 11.9,1,1, 2.749, 10402.804, 465.856, 52968.928 25/04/15,01:25:07,07,10,1, 11.9,1,1, 2.749, 10402.826, 465.834, 52968.854 25/04/15,01:25:07,08,10,1, 11.9,1,1, 2.749, 10402.812, 465.833, 52968.894 25/04/15,01:25:07,09,10,1, 11.9,1,1, 2.749, 10402.828, 465.820, 52968.819 25/04/15,01:25:07,10,10,1, 11.9,1,1, 2.749, 10402.838, 465.800, 52968.802 25/04/15,01:25:07,11,10,1, 11.9,1,1, 2.749, 10402.841, 465.791, 52968.828 25/04/15,01:25:07,12,10,1, 11.9,1,1, 2.749, 10402.864, 465.788, 52968.875 25/04/15,01:25:07,13,10,1, 11.9,1,1, 2.749, 10402.846, 465.793, 52968.804 25/04/15,01:25:07,14,10,1, 11.9,1,1, 2.749, 10402.872, 465.799, 52968.864 25/04/15,01:25:07,15,10,1, 11.9,1,1, 2.749, 10402.910, 465.777, 52968.824 25/04/15,01:25:07,16,10,1, 11.9,1,1, 2.749, 10402.898, 465.779, 52968.844 25/04/15,01:25:07,17,10,1, 11.9,1,1, 2.749, 10402.903, 465.770, 52968.744 25/04/15,01:25:07,18,10,1, 11.9,1,1, 2.749, 10402.907, 465.760, 52968.803 25/04/15,01:25:07,19,10,1, 11.9,1,1, 2.749, 10402.920, 465.741, 52968.714 25/04/15,01:25:08,00,10,1, 11.8,1,1, 2.744, 10402.917, 465.741, 52968.714 25/04/15,01:25:08,01,10,1, 11.8,1,1, 2.744, 10402.937, 465.736, 52968.797 25/04/15,01:25:08,02,10,1, 11.8,1,1, 2.744, 10402.940, 465.719, 52968.808 25/04/15,01:25:08,03,10,1, 11.8,1,1, 2.744, 10402.973, 465.699, 52968.772 25/04/15,01:25:08,04,10,1, 11.8,1,1, 2.744, 10402.958, 465.703, 52968.735 25/04/15,01:25:08,05,10,1, 11.8,1,1, 2.744, 10402.979, 465.692, 52968.811 25/04/15,01:25:08,06,10,1, 11.8,1,1, 2.744, 10402.986, 465.672, 52968.807 25/04/15,01:25:08,07,10,1, 11.8,1,1, 2.744, 10402.979, 465.680, 52968.815 25/04/15,01:25:08,08,10,1, 11.8,1,1, 2.744, 10403.000, 465.671, 52968.860 25/04/15,01:25:08,09,10,1, 11.8,1,1, 2.744, 10402.989, 465.645, 52968.801 25/04/15,01:25:08,10,10,1, 11.8,1,1, 2.744, 10403.001, 465.669, 52968.829 25/04/15,01:25:08,11,10,1, 11.8,1,1, 2.744, 10402.990, 465.647, 52968.841 25/04/15,01:25:08,12,10,1, 11.8,1,1, 2.744, 10403.009, 465.625, 52968.790 25/04/15,01:25:08,13,10,1, 11.8,1,1, 2.744, 10403.030, 465.638, 52968.830 25/04/15,01:25:08,14,10,1, 11.8,1,1, 2.744, 10403.020, 465.624, 52968.809 25/04/15,01:25:08,15,10,1, 11.8,1,1, 2.744, 10403.011, 465.642, 52968.802 25/04/15,01:25:08,16,10,1, 11.8,1,1, 2.744, 10403.040, 465.607, 52968.766 25/04/15,01:25:08,17,10,1, 11.8,1,1, 2.744, 10403.053, 465.625, 52968.783 25/04/15,01:25:08,18,10,1, 11.8,1,1, 2.744, 10403.042, 465.596, 52968.809 25/04/15,01:25:08,19,10,1, 11.8,1,1, 2.744, 10403.024, 465.611, 52968.820 25/04/15,01:25:09,00,10,1, 11.9,1,1, 2.744, 10403.017, 465.611, 52968.820 25/04/15,01:25:09,01,10,1, 11.9,1,1, 2.744, 10403.075, 465.593, 52968.818 25/04/15,01:25:09,02,10,1, 11.9,1,1, 2.744, 10403.073, 465.575, 52968.779 25/04/15,01:25:09,03,10,1, 11.9,1,1, 2.744, 10403.085, 465.564, 52968.776 25/04/15,01:25:09,04,10,1, 11.9,1,1, 2.744, 10403.081, 465.551, 52968.764 25/04/15,01:25:09,05,10,1, 11.9,1,1, 2.744, 10403.083, 465.540, 52968.784 25/04/15,01:25:09,06,10,1, 11.9,1,1, 2.744, 10403.100, 465.550, 52968.850 25/04/15,01:25:09,07,10,1, 11.9,1,1, 2.744, 10403.062, 465.559, 52968.768 25/04/15,01:25:09,08,10,1, 11.9,1,1, 2.744, 10403.102, 465.542, 52968.771 25/04/15,01:25:09,09,10,1, 11.9,1,1, 2.744, 10403.076, 465.535, 52968.873 25/04/15,01:25:09,10,10,1, 11.9,1,1, 2.744, 10403.121, 465.506, 52968.725 25/04/15,01:25:09,11,10,1, 11.9,1,1, 2.744, 10403.097, 465.527, 52968.724 25/04/15,01:25:09,12,10,1, 11.9,1,1, 2.744, 10403.138, 465.519, 52968.774 25/04/15,01:25:09,13,10,1, 11.9,1,1, 2.744, 10403.111, 465.521, 52968.776 25/04/15,01:25:09,14,10,1, 11.9,1,1, 2.744, 10403.090, 465.525, 52968.790 25/04/15,01:25:09,15,10,1, 11.9,1,1, 2.744, 10403.124, 465.499, 52968.760 25/04/15,01:25:09,16,10,1, 11.9,1,1, 2.744, 10403.102, 465.515, 52968.751 25/04/15,01:25:09,17,10,1, 11.9,1,1, 2.744, 10403.125, 465.481, 52968.705 25/04/15,01:25:09,18,10,1, 11.9,1,1, 2.744, 10403.138, 465.474, 52968.781 25/04/15,01:25:09,19,10,1, 11.9,1,1, 2.744, 10403.127, 465.481, 52968.754 25/04/15,01:25:10,00,10,1, 12.0,1,1, 2.743, 10403.125, 465.481, 52968.754 25/04/15,01:25:10,01,10,1, 12.0,1,1, 2.743, 10403.164, 465.460, 52968.796 25/04/15,01:25:10,02,10,1, 12.0,1,1, 2.743, 10403.145, 465.457, 52968.757 25/04/15,01:25:10,03,10,1, 12.0,1,1, 2.743, 10403.155, 465.449, 52968.709 25/04/15,01:25:10,04,10,1, 12.0,1,1, 2.743, 10403.135, 465.456, 52968.716 25/04/15,01:25:10,05,10,1, 12.0,1,1, 2.743, 10403.158, 465.439, 52968.692 25/04/15,01:25:10,06,10,1, 12.0,1,1, 2.743, 10403.143, 465.424, 52968.739 25/04/15,01:25:10,07,10,1, 12.0,1,1, 2.743, 10403.166, 465.428, 52968.757 25/04/15,01:25:10,08,10,1, 12.0,1,1, 2.743, 10403.146, 465.420, 52968.743 25/04/15,01:25:10,09,10,1, 12.0,1,1, 2.743, 10403.136, 465.426, 52968.741 25/04/15,01:25:10,10,10,1, 12.0,1,1, 2.743, 10403.144, 465.418, 52968.733 25/04/15,01:25:10,11,10,1, 12.0,1,1, 2.743, 10403.173, 465.401, 52968.746 25/04/15,01:25:10,12,10,1, 12.0,1,1, 2.743, 10403.153, 465.397, 52968.774 25/04/15,01:25:10,13,10,1, 12.0,1,1, 2.743, 10403.169, 465.382, 52968.777 25/04/15,01:25:10,14,10,1, 12.0,1,1, 2.743, 10403.162, 465.382, 52968.769 25/04/15,01:25:10,15,10,1, 12.0,1,1, 2.743, 10403.144, 465.368, 52968.679 25/04/15,01:25:10,16,10,1, 12.0,1,1, 2.743, 10403.182, 465.329, 52968.715 25/04/15,01:25:10,17,10,1, 12.0,1,1, 2.743, 10403.157, 465.346, 52968.675 25/04/15,01:25:10,18,10,1, 12.0,1,1, 2.743, 10403.191, 465.334, 52968.675 25/04/15,01:25:10,19,10,1, 12.0,1,1, 2.743, 10403.172, 465.322, 52968.698 25/04/15,01:25:11,00,10,1, 11.9,1,1, 2.749, 10403.167, 465.322, 52968.698 25/04/15,01:25:11,01,10,1, 11.9,1,1, 2.749, 10403.170, 465.306, 52968.684 25/04/15,01:25:11,02,10,1, 11.9,1,1, 2.749, 10403.184, 465.295, 52968.674 25/04/15,01:25:11,03,10,1, 11.9,1,1, 2.749, 10403.179, 465.301, 52968.678 25/04/15,01:25:11,04,10,1, 11.9,1,1, 2.749, 10403.178, 465.279, 52968.721 25/04/15,01:25:11,05,10,1, 11.9,1,1, 2.749, 10403.184, 465.260, 52968.727 25/04/15,01:25:11,06,10,1, 11.9,1,1, 2.749, 10403.201, 465.264, 52968.712 25/04/15,01:25:11,07,10,1, 11.9,1,1, 2.749, 10403.201, 465.280, 52968.693 25/04/15,01:25:11,08,10,1, 11.9,1,1, 2.749, 10403.199, 465.257, 52968.730 25/04/15,01:25:11,09,10,1, 11.9,1,1, 2.749, 10403.197, 465.247, 52968.686 25/04/15,01:25:11,10,10,1, 11.9,1,1, 2.749, 10403.171, 465.244, 52968.715 25/04/15,01:25:11,11,10,1, 11.9,1,1, 2.749, 10403.172, 465.218, 52968.642 25/04/15,01:25:11,12,10,1, 11.9,1,1, 2.749, 10403.204, 465.223, 52968.733 25/04/15,01:25:11,13,10,1, 11.9,1,1, 2.749, 10403.182, 465.215, 52968.601 25/04/15,01:25:11,14,10,1, 11.9,1,1, 2.749, 10403.191, 465.208, 52968.696 25/04/15,01:25:11,15,10,1, 11.9,1,1, 2.749, 10403.202, 465.201, 52968.731 25/04/15,01:25:11,16,10,1, 11.9,1,1, 2.749, 10403.194, 465.187, 52968.691 25/04/15,01:25:11,17,10,1, 11.9,1,1, 2.749, 10403.180, 465.184, 52968.775 25/04/15,01:25:11,18,10,1, 11.9,1,1, 2.749, 10403.191, 465.175, 52968.721 25/04/15,01:25:11,19,10,1, 11.9,1,1, 2.749, 10403.220, 465.158, 52968.618 25/04/15,01:25:12,00,11,1, 11.9,1,1, 2.745, 10403.217, 465.158, 52968.618 25/04/15,01:25:12,01,11,1, 11.9,1,1, 2.745, 10403.229, 465.173, 52968.726 25/04/15,01:25:12,02,11,1, 11.9,1,1, 2.745, 10403.212, 465.133, 52968.687 25/04/15,01:25:12,03,11,1, 11.9,1,1, 2.745, 10403.214, 465.120, 52968.676 25/04/15,01:25:12,04,11,1, 11.9,1,1, 2.745, 10403.222, 465.132, 52968.645 25/04/15,01:25:12,05,11,1, 11.9,1,1, 2.745, 10403.210, 465.123, 52968.743 25/04/15,01:25:12,06,11,1, 11.9,1,1, 2.745, 10403.194, 465.115, 52968.817 25/04/15,01:25:12,07,11,1, 11.9,1,1, 2.745, 10403.237, 465.121, 52968.760 25/04/15,01:25:12,08,11,1, 11.9,1,1, 2.745, 10403.171, 465.103, 52968.643 25/04/15,01:25:12,09,11,1, 11.9,1,1, 2.745, 10403.186, 465.087, 52968.671 25/04/15,01:25:12,10,11,1, 11.9,1,1, 2.745, 10403.213, 465.093, 52968.648 25/04/15,01:25:12,11,11,1, 11.9,1,1, 2.745, 10403.196, 465.088, 52968.619 25/04/15,01:25:12,12,11,1, 11.9,1,1, 2.745, 10403.237, 465.102, 52968.623 25/04/15,01:25:12,13,11,1, 11.9,1,1, 2.745, 10403.199, 465.076, 52968.701 25/04/15,01:25:12,14,11,1, 11.9,1,1, 2.745, 10403.228, 465.071, 52968.693 25/04/15,01:25:12,15,11,1, 11.9,1,1, 2.745, 10403.224, 465.042, 52968.601 25/04/15,01:25:12,16,11,1, 11.9,1,1, 2.745, 10403.220, 465.052, 52968.717 25/04/15,01:25:12,17,11,1, 11.9,1,1, 2.745, 10403.221, 465.007, 52968.638 25/04/15,01:25:12,18,11,1, 11.9,1,1, 2.745, 10403.222, 465.036, 52968.601 25/04/15,01:25:12,19,11,1, 11.9,1,1, 2.745, 10403.223, 465.027, 52968.682 25/04/15,01:25:13,00,10,1, 11.9,1,1, 2.747, 10403.217, 465.027, 52968.682 25/04/15,01:25:13,01,10,1, 11.9,1,1, 2.747, 10403.238, 465.017, 52968.683 25/04/15,01:25:13,02,10,1, 11.9,1,1, 2.747, 10403.238, 464.986, 52968.627 25/04/15,01:25:13,03,10,1, 11.9,1,1, 2.747, 10403.235, 465.004, 52968.632 25/04/15,01:25:13,04,10,1, 11.9,1,1, 2.747, 10403.247, 464.999, 52968.620 25/04/15,01:25:13,05,10,1, 11.9,1,1, 2.747, 10403.241, 464.992, 52968.638 25/04/15,01:25:13,06,10,1, 11.9,1,1, 2.747, 10403.246, 464.981, 52968.699 25/04/15,01:25:13,07,10,1, 11.9,1,1, 2.747, 10403.229, 465.005, 52968.657 25/04/15,01:25:13,08,10,1, 11.9,1,1, 2.747, 10403.259, 464.970, 52968.667 25/04/15,01:25:13,09,10,1, 11.9,1,1, 2.747, 10403.258, 464.981, 52968.660 25/04/15,01:25:13,10,10,1, 11.9,1,1, 2.747, 10403.270, 464.957, 52968.636 25/04/15,01:25:13,11,10,1, 11.9,1,1, 2.747, 10403.248, 464.971, 52968.583 25/04/15,01:25:13,12,10,1, 11.9,1,1, 2.747, 10403.263, 464.988, 52968.717 25/04/15,01:25:13,13,10,1, 11.9,1,1, 2.747, 10403.272, 464.962, 52968.706 25/04/15,01:25:13,14,10,1, 11.9,1,1, 2.747, 10403.259, 464.941, 52968.707 25/04/15,01:25:13,15,10,1, 11.9,1,1, 2.747, 10403.279, 464.948, 52968.685 25/04/15,01:25:13,16,10,1, 11.9,1,1, 2.747, 10403.254, 464.974, 52968.676 25/04/15,01:25:13,17,10,1, 11.9,1,1, 2.747, 10403.285, 464.925, 52968.599 25/04/15,01:25:13,18,10,1, 11.9,1,1, 2.747, 10403.265, 464.928, 52968.581 25/04/15,01:25:13,19,10,1, 11.9,1,1, 2.747, 10403.232, 464.929, 52968.612 25/04/15,01:25:14,00,10,1, 12.0,1,1, 2.744, 10403.225, 464.929, 52968.612 25/04/15,01:25:14,01,10,1, 12.0,1,1, 2.744, 10403.259, 464.918, 52968.684 25/04/15,01:25:14,02,10,1, 12.0,1,1, 2.744, 10403.275, 464.910, 52968.581 25/04/15,01:25:14,03,10,1, 12.0,1,1, 2.744, 10403.278, 464.918, 52968.644 25/04/15,01:25:14,04,10,1, 12.0,1,1, 2.744, 10403.271, 464.911, 52968.632 25/04/15,01:25:14,05,10,1, 12.0,1,1, 2.744, 10403.315, 464.901, 52968.631 25/04/15,01:25:14,06,10,1, 12.0,1,1, 2.744, 10403.259, 464.910, 52968.761 25/04/15,01:25:14,07,10,1, 12.0,1,1, 2.744, 10403.284, 464.899, 52968.654 25/04/15,01:25:14,08,10,1, 12.0,1,1, 2.744, 10403.272, 464.895, 52968.641 25/04/15,01:25:14,09,10,1, 12.0,1,1, 2.744, 10403.293, 464.895, 52968.659 25/04/15,01:25:14,10,10,1, 12.0,1,1, 2.744, 10403.272, 464.907, 52968.703 25/04/15,01:25:14,11,10,1, 12.0,1,1, 2.744, 10403.281, 464.884, 52968.569 25/04/15,01:25:14,12,10,1, 12.0,1,1, 2.744, 10403.321, 464.891, 52968.637 25/04/15,01:25:14,13,10,1, 12.0,1,1, 2.744, 10403.273, 464.893, 52968.620 25/04/15,01:25:14,14,10,1, 12.0,1,1, 2.744, 10403.274, 464.881, 52968.559 25/04/15,01:25:14,15,10,1, 12.0,1,1, 2.744, 10403.270, 464.874, 52968.557 25/04/15,01:25:14,16,10,1, 12.0,1,1, 2.744, 10403.275, 464.859, 52968.595 25/04/15,01:25:14,17,10,1, 12.0,1,1, 2.744, 10403.301, 464.875, 52968.613 25/04/15,01:25:14,18,10,1, 12.0,1,1, 2.744, 10403.323, 464.878, 52968.640 25/04/15,01:25:14,19,10,1, 12.0,1,1, 2.744, 10403.315, 464.874, 52968.637 25/04/15,01:25:15,00,10,1, 12.0,1,1, 2.748, 10403.309, 464.874, 52968.637 25/04/15,01:25:15,01,10,1, 12.0,1,1, 2.748, 10403.293, 464.856, 52968.688 25/04/15,01:25:15,02,10,1, 12.0,1,1, 2.748, 10403.293, 464.837, 52968.599 25/04/15,01:25:15,03,10,1, 12.0,1,1, 2.748, 10403.332, 464.837, 52968.677 25/04/15,01:25:15,04,10,1, 12.0,1,1, 2.748, 10403.290, 464.841, 52968.696 25/04/15,01:25:15,05,10,1, 12.0,1,1, 2.748, 10403.313, 464.840, 52968.692 25/04/15,01:25:15,06,10,1, 12.0,1,1, 2.748, 10403.306, 464.852, 52968.644 25/04/15,01:25:15,07,10,1, 12.0,1,1, 2.748, 10403.325, 464.829, 52968.662 25/04/15,01:25:15,08,10,1, 12.0,1,1, 2.748, 10403.314, 464.822, 52968.605 25/04/15,01:25:15,09,10,1, 12.0,1,1, 2.748, 10403.316, 464.820, 52968.669 25/04/15,01:25:15,10,10,1, 12.0,1,1, 2.748, 10403.319, 464.817, 52968.579 25/04/15,01:25:15,11,10,1, 12.0,1,1, 2.748, 10403.332, 464.853, 52968.629 25/04/15,01:25:15,12,10,1, 12.0,1,1, 2.748, 10403.339, 464.832, 52968.607 25/04/15,01:25:15,13,10,1, 12.0,1,1, 2.748, 10403.313, 464.820, 52968.648 25/04/15,01:25:15,14,10,1, 12.0,1,1, 2.748, 10403.316, 464.813, 52968.627 25/04/15,01:25:15,15,10,1, 12.0,1,1, 2.748, 10403.332, 464.818, 52968.654 25/04/15,01:25:15,16,10,1, 12.0,1,1, 2.748, 10403.323, 464.829, 52968.618 25/04/15,01:25:15,17,10,1, 12.0,1,1, 2.748, 10403.314, 464.816, 52968.640 25/04/15,01:25:15,18,10,1, 12.0,1,1, 2.748, 10403.325, 464.806, 52968.635 25/04/15,01:25:15,19,10,1, 12.0,1,1, 2.748, 10403.330, 464.800, 52968.641 25/04/15,01:25:16,00,10,1, 11.9,1,1, 2.745, 10403.326, 464.800, 52968.641 25/04/15,01:25:16,01,10,1, 11.9,1,1, 2.745, 10403.333, 464.811, 52968.711 25/04/15,01:25:16,02,10,1, 11.9,1,1, 2.745, 10403.301, 464.830, 52968.679 25/04/15,01:25:16,03,10,1, 11.9,1,1, 2.745, 10403.317, 464.803, 52968.628 25/04/15,01:25:16,04,10,1, 11.9,1,1, 2.745, 10403.315, 464.800, 52968.665 25/04/15,01:25:16,05,10,1, 11.9,1,1, 2.745, 10403.289, 464.811, 52968.677 25/04/15,01:25:16,06,10,1, 11.9,1,1, 2.745, 10403.302, 464.833, 52968.673 25/04/15,01:25:16,07,10,1, 11.9,1,1, 2.745, 10403.309, 464.807, 52968.608 25/04/15,01:25:16,08,10,1, 11.9,1,1, 2.745, 10403.288, 464.797, 52968.614 25/04/15,01:25:16,09,10,1, 11.9,1,1, 2.745, 10403.310, 464.803, 52968.624 25/04/15,01:25:16,10,10,1, 11.9,1,1, 2.745, 10403.301, 464.810, 52968.632 25/04/15,01:25:16,11,10,1, 11.9,1,1, 2.745, 10403.310, 464.806, 52968.657 25/04/15,01:25:16,12,10,1, 11.9,1,1, 2.745, 10403.313, 464.809, 52968.577 25/04/15,01:25:16,13,10,1, 11.9,1,1, 2.745, 10403.290, 464.813, 52968.611 25/04/15,01:25:16,14,10,1, 11.9,1,1, 2.745, 10403.287, 464.800, 52968.706 25/04/15,01:25:16,15,10,1, 11.9,1,1, 2.745, 10403.285, 464.837, 52968.694 25/04/15,01:25:16,16,10,1, 11.9,1,1, 2.745, 10403.297, 464.833, 52968.646 25/04/15,01:25:16,17,10,1, 11.9,1,1, 2.745, 10403.259, 464.834, 52968.649 25/04/15,01:25:16,18,10,1, 11.9,1,1, 2.745, 10403.257, 464.821, 52968.651 25/04/15,01:25:16,19,10,1, 11.9,1,1, 2.745, 10403.259, 464.829, 52968.651 25/04/15,01:25:17,00,10,1, 11.9,1,1, 2.744, 10403.250, 464.829, 52968.651 25/04/15,01:25:17,01,10,1, 11.9,1,1, 2.744, 10403.285, 464.837, 52968.623 25/04/15,01:25:17,02,10,1, 11.9,1,1, 2.744, 10403.263, 464.828, 52968.646 25/04/15,01:25:17,03,10,1, 11.9,1,1, 2.744, 10403.258, 464.846, 52968.710 25/04/15,01:25:17,04,10,1, 11.9,1,1, 2.744, 10403.254, 464.841, 52968.636 25/04/15,01:25:17,05,10,1, 11.9,1,1, 2.744, 10403.258, 464.834, 52968.644 25/04/15,01:25:17,06,10,1, 11.9,1,1, 2.744, 10403.250, 464.845, 52968.709 25/04/15,01:25:17,07,10,1, 11.9,1,1, 2.744, 10403.226, 464.836, 52968.713 25/04/15,01:25:17,08,10,1, 11.9,1,1, 2.744, 10403.231, 464.852, 52968.658 25/04/15,01:25:17,09,10,1, 11.9,1,1, 2.744, 10403.232, 464.834, 52968.639 25/04/15,01:25:17,10,10,1, 11.9,1,1, 2.744, 10403.217, 464.850, 52968.708 25/04/15,01:25:17,11,10,1, 11.9,1,1, 2.744, 10403.230, 464.876, 52968.685 25/04/15,01:25:17,12,10,1, 11.9,1,1, 2.744, 10403.219, 464.857, 52968.630 25/04/15,01:25:17,13,10,1, 11.9,1,1, 2.744, 10403.201, 464.863, 52968.649 25/04/15,01:25:17,14,10,1, 11.9,1,1, 2.744, 10403.217, 464.864, 52968.717 25/04/15,01:25:17,15,10,1, 11.9,1,1, 2.744, 10403.209, 464.856, 52968.663 25/04/15,01:25:17,16,10,1, 11.9,1,1, 2.744, 10403.197, 464.829, 52968.676 25/04/15,01:25:17,17,10,1, 11.9,1,1, 2.744, 10403.192, 464.853, 52968.681 25/04/15,01:25:17,18,10,1, 11.9,1,1, 2.744, 10403.202, 464.848, 52968.658 25/04/15,01:25:17,19,10,1, 11.9,1,1, 2.744, 10403.177, 464.847, 52968.681 25/04/15,01:25:18,00,10,1, 11.9,1,1, 2.745, 10403.175, 464.847, 52968.681 25/04/15,01:25:18,01,10,1, 11.9,1,1, 2.745, 10403.173, 464.835, 52968.663 25/04/15,01:25:18,02,10,1, 11.9,1,1, 2.745, 10403.189, 464.854, 52968.646 25/04/15,01:25:18,03,10,1, 11.9,1,1, 2.745, 10403.170, 464.845, 52968.605 25/04/15,01:25:18,04,10,1, 11.9,1,1, 2.745, 10403.177, 464.853, 52968.622 25/04/15,01:25:18,05,10,1, 11.9,1,1, 2.745, 10403.181, 464.843, 52968.680 25/04/15,01:25:18,06,10,1, 11.9,1,1, 2.745, 10403.156, 464.822, 52968.657 25/04/15,01:25:18,07,10,1, 11.9,1,1, 2.745, 10403.166, 464.851, 52968.677 25/04/15,01:25:18,08,10,1, 11.9,1,1, 2.745, 10403.128, 464.871, 52968.736 25/04/15,01:25:18,09,10,1, 11.9,1,1, 2.745, 10403.137, 464.862, 52968.743 25/04/15,01:25:18,10,10,1, 11.9,1,1, 2.745, 10403.151, 464.834, 52968.731 25/04/15,01:25:18,11,10,1, 11.9,1,1, 2.745, 10403.109, 464.859, 52968.757 25/04/15,01:25:18,12,10,1, 11.9,1,1, 2.745, 10403.150, 464.851, 52968.526 25/04/15,01:25:18,13,10,1, 11.9,1,1, 2.745, 10403.141, 464.834, 52968.677 25/04/15,01:25:18,14,10,1, 11.9,1,1, 2.745, 10403.147, 464.843, 52968.730 25/04/15,01:25:18,15,10,1, 11.9,1,1, 2.745, 10403.121, 464.855, 52968.760 25/04/15,01:25:18,16,10,1, 11.9,1,1, 2.745, 10403.102, 464.854, 52968.718 25/04/15,01:25:18,17,10,1, 11.9,1,1, 2.745, 10403.078, 464.854, 52968.721 25/04/15,01:25:18,18,10,1, 11.9,1,1, 2.745, 10403.089, 464.849, 52968.667 25/04/15,01:25:18,19,10,1, 11.9,1,1, 2.745, 10403.095, 464.860, 52968.757 25/04/15,01:25:19,00,10,1, 11.9,1,1, 2.748, 10403.092, 464.860, 52968.757 25/04/15,01:25:19,01,10,1, 11.9,1,1, 2.748, 10403.093, 464.863, 52968.704 25/04/15,01:25:19,02,10,1, 11.9,1,1, 2.748, 10403.057, 464.846, 52968.696 25/04/15,01:25:19,03,10,1, 11.9,1,1, 2.748, 10403.060, 464.826, 52968.658 25/04/15,01:25:19,04,10,1, 11.9,1,1, 2.748, 10403.043, 464.819, 52968.693 25/04/15,01:25:19,05,10,1, 11.9,1,1, 2.748, 10403.062, 464.866, 52968.760 25/04/15,01:25:19,06,10,1, 11.9,1,1, 2.748, 10403.057, 464.846, 52968.681 25/04/15,01:25:19,07,10,1, 11.9,1,1, 2.748, 10403.049, 464.826, 52968.704 25/04/15,01:25:19,08,10,1, 11.9,1,1, 2.748, 10403.033, 464.836, 52968.736 25/04/15,01:25:19,09,10,1, 11.9,1,1, 2.748, 10403.055, 464.847, 52968.761 25/04/15,01:25:19,10,10,1, 11.9,1,1, 2.748, 10403.042, 464.817, 52968.674 25/04/15,01:25:19,11,10,1, 11.9,1,1, 2.748, 10403.014, 464.853, 52968.738 25/04/15,01:25:19,12,10,1, 11.9,1,1, 2.748, 10403.011, 464.828, 52968.777 25/04/15,01:25:19,13,10,1, 11.9,1,1, 2.748, 10403.036, 464.827, 52968.787 25/04/15,01:25:19,14,10,1, 11.9,1,1, 2.748, 10403.018, 464.819, 52968.662 25/04/15,01:25:19,15,10,1, 11.9,1,1, 2.748, 10403.016, 464.828, 52968.687 25/04/15,01:25:19,16,10,1, 11.9,1,1, 2.748, 10402.994, 464.821, 52968.723 25/04/15,01:25:19,17,10,1, 11.9,1,1, 2.748, 10402.991, 464.802, 52968.758 25/04/15,01:25:19,18,10,1, 11.9,1,1, 2.748, 10403.002, 464.831, 52968.720 25/04/15,01:25:19,19,10,1, 11.9,1,1, 2.748, 10402.990, 464.824, 52968.722 25/04/15,01:25:20,00,10,1, 11.9,1,1, 2.743, 10402.983, 464.824, 52968.722 25/04/15,01:25:20,01,10,1, 11.9,1,1, 2.743, 10402.986, 464.828, 52968.765 25/04/15,01:25:20,02,10,1, 11.9,1,1, 2.743, 10402.984, 464.820, 52968.736 25/04/15,01:25:20,03,10,1, 11.9,1,1, 2.743, 10402.979, 464.808, 52968.702 25/04/15,01:25:20,04,10,1, 11.9,1,1, 2.743, 10402.982, 464.827, 52968.710 25/04/15,01:25:20,05,10,1, 11.9,1,1, 2.743, 10402.978, 464.800, 52968.751 25/04/15,01:25:20,06,10,1, 11.9,1,1, 2.743, 10402.968, 464.822, 52968.760 25/04/15,01:25:20,07,10,1, 11.9,1,1, 2.743, 10402.966, 464.818, 52968.733 25/04/15,01:25:20,08,10,1, 11.9,1,1, 2.743, 10402.949, 464.810, 52968.782 25/04/15,01:25:20,09,10,1, 11.9,1,1, 2.743, 10402.966, 464.805, 52968.766 25/04/15,01:25:20,10,10,1, 11.9,1,1, 2.743, 10402.958, 464.779, 52968.665 25/04/15,01:25:20,11,10,1, 11.9,1,1, 2.743, 10402.937, 464.779, 52968.701 25/04/15,01:25:20,12,10,1, 11.9,1,1, 2.743, 10402.980, 464.807, 52968.736 25/04/15,01:25:20,13,10,1, 11.9,1,1, 2.743, 10402.963, 464.818, 52968.679 25/04/15,01:25:20,14,10,1, 11.9,1,1, 2.743, 10402.933, 464.777, 52968.692 25/04/15,01:25:20,15,10,1, 11.9,1,1, 2.743, 10402.954, 464.812, 52968.720 25/04/15,01:25:20,16,10,1, 11.9,1,1, 2.743, 10402.944, 464.801, 52968.757 25/04/15,01:25:20,17,10,1, 11.9,1,1, 2.743, 10402.927, 464.801, 52968.676 25/04/15,01:25:20,18,10,1, 11.9,1,1, 2.743, 10402.947, 464.783, 52968.692 25/04/15,01:25:20,19,10,1, 11.9,1,1, 2.743, 10402.969, 464.795, 52968.632 25/04/15,01:25:21,00,10,1, 11.9,1,1, 2.745, 10402.967, 464.795, 52968.632 25/04/15,01:25:21,01,10,1, 11.9,1,1, 2.745, 10402.955, 464.791, 52968.697 25/04/15,01:25:21,02,10,1, 11.9,1,1, 2.745, 10402.957, 464.784, 52968.776 25/04/15,01:25:21,03,10,1, 11.9,1,1, 2.745, 10402.953, 464.804, 52968.763 25/04/15,01:25:21,04,10,1, 11.9,1,1, 2.745, 10402.963, 464.815, 52968.766 25/04/15,01:25:21,05,10,1, 11.9,1,1, 2.745, 10402.948, 464.785, 52968.803 25/04/15,01:25:21,06,10,1, 11.9,1,1, 2.745, 10402.929, 464.792, 52968.780 25/04/15,01:25:21,07,10,1, 11.9,1,1, 2.745, 10402.961, 464.767, 52968.677 25/04/15,01:25:21,08,10,1, 11.9,1,1, 2.745, 10402.948, 464.799, 52968.724 25/04/15,01:25:21,09,10,1, 11.9,1,1, 2.745, 10402.948, 464.795, 52968.733 25/04/15,01:25:21,10,10,1, 11.9,1,1, 2.745, 10402.963, 464.796, 52968.712 25/04/15,01:25:21,11,10,1, 11.9,1,1, 2.745, 10402.950, 464.794, 52968.663 25/04/15,01:25:21,12,10,1, 11.9,1,1, 2.745, 10402.957, 464.815, 52968.764 25/04/15,01:25:21,13,10,1, 11.9,1,1, 2.745, 10402.953, 464.801, 52968.720 25/04/15,01:25:21,14,10,1, 11.9,1,1, 2.745, 10402.960, 464.803, 52968.676 25/04/15,01:25:21,15,10,1, 11.9,1,1, 2.745, 10402.947, 464.811, 52968.773 25/04/15,01:25:21,16,10,1, 11.9,1,1, 2.745, 10402.968, 464.791, 52968.694 25/04/15,01:25:21,17,10,1, 11.9,1,1, 2.745, 10402.971, 464.782, 52968.692 25/04/15,01:25:21,18,10,1, 11.9,1,1, 2.745, 10402.987, 464.783, 52968.705 25/04/15,01:25:21,19,10,1, 11.9,1,1, 2.745, 10402.958, 464.809, 52968.723 25/04/15,01:25:22,00,10,1, 11.9,1,1, 2.741, 10402.950, 464.809, 52968.723 25/04/15,01:25:22,01,10,1, 11.9,1,1, 2.741, 10402.979, 464.799, 52968.745 25/04/15,01:25:22,02,10,1, 11.9,1,1, 2.741, 10402.977, 464.807, 52968.750 25/04/15,01:25:22,03,10,1, 11.9,1,1, 2.741, 10402.970, 464.800, 52968.749 25/04/15,01:25:22,04,10,1, 11.9,1,1, 2.741, 10402.965, 464.801, 52968.780 25/04/15,01:25:22,05,10,1, 11.9,1,1, 2.741, 10403.001, 464.785, 52968.763 25/04/15,01:25:22,06,10,1, 11.9,1,1, 2.741, 10402.980, 464.805, 52968.782 25/04/15,01:25:22,07,10,1, 11.9,1,1, 2.741, 10402.993, 464.779, 52968.754 25/04/15,01:25:22,08,10,1, 11.9,1,1, 2.741, 10402.987, 464.791, 52968.735 25/04/15,01:25:22,09,10,1, 11.9,1,1, 2.741, 10403.016, 464.774, 52968.759 25/04/15,01:25:22,10,10,1, 11.9,1,1, 2.741, 10403.012, 464.792, 52968.714 25/04/15,01:25:22,11,10,1, 11.9,1,1, 2.741, 10403.007, 464.797, 52968.764 25/04/15,01:25:22,12,10,1, 11.9,1,1, 2.741, 10403.016, 464.785, 52968.766 25/04/15,01:25:22,13,10,1, 11.9,1,1, 2.741, 10403.015, 464.782, 52968.772 25/04/15,01:25:22,14,10,1, 11.9,1,1, 2.741, 10403.005, 464.773, 52968.727 25/04/15,01:25:22,15,10,1, 11.9,1,1, 2.741, 10403.025, 464.778, 52968.764 25/04/15,01:25:22,16,10,1, 11.9,1,1, 2.741, 10403.034, 464.762, 52968.690 25/04/15,01:25:22,17,10,1, 11.9,1,1, 2.741, 10403.016, 464.776, 52968.780 25/04/15,01:25:22,18,10,1, 11.9,1,1, 2.741, 10403.049, 464.761, 52968.689 25/04/15,01:25:22,19,10,1, 11.9,1,1, 2.741, 10403.026, 464.761, 52968.764 25/04/15,01:25:23,00,10,1, 11.9,1,1, 2.743, 10403.025, 464.761, 52968.764 25/04/15,01:25:23,01,10,1, 11.9,1,1, 2.743, 10403.060, 464.757, 52968.671 25/04/15,01:25:23,02,10,1, 11.9,1,1, 2.743, 10403.061, 464.771, 52968.747 25/04/15,01:25:23,03,10,1, 11.9,1,1, 2.743, 10403.056, 464.769, 52968.736 25/04/15,01:25:23,04,10,1, 11.9,1,1, 2.743, 10403.044, 464.766, 52968.709 25/04/15,01:25:23,05,10,1, 11.9,1,1, 2.743, 10403.057, 464.764, 52968.793 25/04/15,01:25:23,06,10,1, 11.9,1,1, 2.743, 10403.061, 464.752, 52968.757 25/04/15,01:25:23,07,10,1, 11.9,1,1, 2.743, 10403.076, 464.771, 52968.700 25/04/15,01:25:23,08,10,1, 11.9,1,1, 2.743, 10403.087, 464.774, 52968.764 25/04/15,01:25:23,09,10,1, 11.9,1,1, 2.743, 10403.097, 464.794, 52968.749 25/04/15,01:25:23,10,10,1, 11.9,1,1, 2.743, 10403.099, 464.778, 52968.705 25/04/15,01:25:23,11,10,1, 11.9,1,1, 2.743, 10403.092, 464.763, 52968.710 25/04/15,01:25:23,12,10,1, 11.9,1,1, 2.743, 10403.098, 464.773, 52968.735 25/04/15,01:25:23,13,10,1, 11.9,1,1, 2.743, 10403.075, 464.801, 52968.778 25/04/15,01:25:23,14,10,1, 11.9,1,1, 2.743, 10403.133, 464.780, 52968.760 25/04/15,01:25:23,15,10,1, 11.9,1,1, 2.743, 10403.117, 464.783, 52968.717 25/04/15,01:25:23,16,10,1, 11.9,1,1, 2.743, 10403.116, 464.818, 52968.727 25/04/15,01:25:23,17,10,1, 11.9,1,1, 2.743, 10403.114, 464.812, 52968.700 25/04/15,01:25:23,18,10,1, 11.9,1,1, 2.743, 10403.133, 464.762, 52968.710 25/04/15,01:25:23,19,10,1, 11.9,1,1, 2.743, 10403.129, 464.786, 52968.666 25/04/15,01:25:24,00,10,1, 11.9,1,1, 2.744, 10403.125, 464.786, 52968.666 25/04/15,01:25:24,01,10,1, 11.9,1,1, 2.744, 10403.141, 464.791, 52968.738 25/04/15,01:25:24,02,10,1, 11.9,1,1, 2.744, 10403.119, 464.795, 52968.750 25/04/15,01:25:24,03,10,1, 11.9,1,1, 2.744, 10403.147, 464.792, 52968.727 25/04/15,01:25:24,04,10,1, 11.9,1,1, 2.744, 10403.133, 464.789, 52968.757 25/04/15,01:25:24,05,10,1, 11.9,1,1, 2.744, 10403.156, 464.803, 52968.779 25/04/15,01:25:24,06,10,1, 11.9,1,1, 2.744, 10403.159, 464.814, 52968.763 25/04/15,01:25:24,07,10,1, 11.9,1,1, 2.744, 10403.164, 464.817, 52968.701 25/04/15,01:25:24,08,10,1, 11.9,1,1, 2.744, 10403.133, 464.830, 52968.795 25/04/15,01:25:24,09,10,1, 11.9,1,1, 2.744, 10403.144, 464.808, 52968.742 25/04/15,01:25:24,10,10,1, 11.9,1,1, 2.744, 10403.163, 464.811, 52968.740 25/04/15,01:25:24,11,10,1, 11.9,1,1, 2.744, 10403.159, 464.819, 52968.753 25/04/15,01:25:24,12,10,1, 11.9,1,1, 2.744, 10403.159, 464.809, 52968.745 25/04/15,01:25:24,13,10,1, 11.9,1,1, 2.744, 10403.163, 464.820, 52968.738 25/04/15,01:25:24,14,10,1, 11.9,1,1, 2.744, 10403.167, 464.824, 52968.748 25/04/15,01:25:24,15,10,1, 11.9,1,1, 2.744, 10403.175, 464.812, 52968.709 25/04/15,01:25:24,16,10,1, 11.9,1,1, 2.744, 10403.178, 464.850, 52968.772 25/04/15,01:25:24,17,10,1, 11.9,1,1, 2.744, 10403.180, 464.840, 52968.731 25/04/15,01:25:24,18,10,1, 11.9,1,1, 2.744, 10403.175, 464.839, 52968.793 25/04/15,01:25:24,19,10,1, 11.9,1,1, 2.744, 10403.184, 464.828, 52968.755 25/04/15,01:25:25,00,10,1, 12.0,1,1, 2.741, 10403.184, 464.828, 52968.755 25/04/15,01:25:25,01,10,1, 12.0,1,1, 2.741, 10403.174, 464.836, 52968.755 25/04/15,01:25:25,02,10,1, 12.0,1,1, 2.741, 10403.172, 464.836, 52968.787 25/04/15,01:25:25,03,10,1, 12.0,1,1, 2.741, 10403.171, 464.849, 52968.692 25/04/15,01:25:25,04,10,1, 12.0,1,1, 2.741, 10403.198, 464.838, 52968.759 25/04/15,01:25:25,05,10,1, 12.0,1,1, 2.741, 10403.198, 464.857, 52968.776 25/04/15,01:25:25,06,10,1, 12.0,1,1, 2.741, 10403.189, 464.846, 52968.781 25/04/15,01:25:25,07,10,1, 12.0,1,1, 2.741, 10403.186, 464.837, 52968.737 25/04/15,01:25:25,08,10,1, 12.0,1,1, 2.741, 10403.146, 464.848, 52968.749 25/04/15,01:25:25,09,10,1, 12.0,1,1, 2.741, 10403.189, 464.856, 52968.746 25/04/15,01:25:25,10,10,1, 12.0,1,1, 2.741, 10403.179, 464.837, 52968.799 25/04/15,01:25:25,11,10,1, 12.0,1,1, 2.741, 10403.151, 464.858, 52968.778 25/04/15,01:25:25,12,10,1, 12.0,1,1, 2.741, 10403.188, 464.854, 52968.763 25/04/15,01:25:25,13,10,1, 12.0,1,1, 2.741, 10403.185, 464.846, 52968.731 25/04/15,01:25:25,14,10,1, 12.0,1,1, 2.741, 10403.173, 464.846, 52968.719 25/04/15,01:25:25,15,10,1, 12.0,1,1, 2.741, 10403.178, 464.861, 52968.744 25/04/15,01:25:25,16,10,1, 12.0,1,1, 2.741, 10403.160, 464.860, 52968.708 25/04/15,01:25:25,17,10,1, 12.0,1,1, 2.741, 10403.171, 464.845, 52968.779 25/04/15,01:25:25,18,10,1, 12.0,1,1, 2.741, 10403.161, 464.870, 52968.788 25/04/15,01:25:25,19,10,1, 12.0,1,1, 2.741, 10403.181, 464.854, 52968.748 25/04/15,01:25:26,00,10,1, 12.0,1,1, 2.748, 10403.175, 464.854, 52968.748 25/04/15,01:25:26,01,10,1, 12.0,1,1, 2.748, 10403.174, 464.894, 52968.719 25/04/15,01:25:26,02,10,1, 12.0,1,1, 2.748, 10403.173, 464.900, 52968.724 25/04/15,01:25:26,03,10,1, 12.0,1,1, 2.748, 10403.169, 464.857, 52968.706 25/04/15,01:25:26,04,10,1, 12.0,1,1, 2.748, 10403.141, 464.862, 52968.790 25/04/15,01:25:26,05,10,1, 12.0,1,1, 2.748, 10403.148, 464.874, 52968.756 25/04/15,01:25:26,06,10,1, 12.0,1,1, 2.748, 10403.172, 464.891, 52968.760 25/04/15,01:25:26,07,10,1, 12.0,1,1, 2.748, 10403.146, 464.863, 52968.786 25/04/15,01:25:26,08,10,1, 12.0,1,1, 2.748, 10403.137, 464.891, 52968.740 25/04/15,01:25:26,09,10,1, 12.0,1,1, 2.748, 10403.133, 464.892, 52968.813 25/04/15,01:25:26,10,10,1, 12.0,1,1, 2.748, 10403.170, 464.890, 52968.748 25/04/15,01:25:26,11,10,1, 12.0,1,1, 2.748, 10403.138, 464.882, 52968.738 25/04/15,01:25:26,12,10,1, 12.0,1,1, 2.748, 10403.132, 464.897, 52968.744 25/04/15,01:25:26,13,10,1, 12.0,1,1, 2.748, 10403.159, 464.912, 52968.717 25/04/15,01:25:26,14,10,1, 12.0,1,1, 2.748, 10403.118, 464.892, 52968.716 25/04/15,01:25:26,15,10,1, 12.0,1,1, 2.748, 10403.130, 464.889, 52968.752 25/04/15,01:25:26,16,10,1, 12.0,1,1, 2.748, 10403.150, 464.912, 52968.712 25/04/15,01:25:26,17,10,1, 12.0,1,1, 2.748, 10403.129, 464.900, 52968.749 25/04/15,01:25:26,18,10,1, 12.0,1,1, 2.748, 10403.142, 464.905, 52968.715 25/04/15,01:25:26,19,10,1, 12.0,1,1, 2.748, 10403.137, 464.903, 52968.731 25/04/15,01:25:27,00,10,1, 11.9,1,1, 2.746, 10403.134, 464.903, 52968.731 25/04/15,01:25:27,01,10,1, 11.9,1,1, 2.746, 10403.133, 464.922, 52968.839 25/04/15,01:25:27,02,10,1, 11.9,1,1, 2.746, 10403.128, 464.908, 52968.775 25/04/15,01:25:27,03,10,1, 11.9,1,1, 2.746, 10403.141, 464.929, 52968.721 25/04/15,01:25:27,04,10,1, 11.9,1,1, 2.746, 10403.129, 464.922, 52968.776 25/04/15,01:25:27,05,10,1, 11.9,1,1, 2.746, 10403.142, 464.929, 52968.733 25/04/15,01:25:27,06,10,1, 11.9,1,1, 2.746, 10403.132, 464.922, 52968.710 25/04/15,01:25:27,07,10,1, 11.9,1,1, 2.746, 10403.134, 464.938, 52968.784 25/04/15,01:25:27,08,10,1, 11.9,1,1, 2.746, 10403.138, 464.930, 52968.784 25/04/15,01:25:27,09,10,1, 11.9,1,1, 2.746, 10403.131, 464.945, 52968.712 25/04/15,01:25:27,10,10,1, 11.9,1,1, 2.746, 10403.142, 464.940, 52968.714 25/04/15,01:25:27,11,10,1, 11.9,1,1, 2.746, 10403.132, 464.932, 52968.798 25/04/15,01:25:27,12,10,1, 11.9,1,1, 2.746, 10403.142, 464.953, 52968.715 25/04/15,01:25:27,13,10,1, 11.9,1,1, 2.746, 10403.153, 464.948, 52968.803 25/04/15,01:25:27,14,10,1, 11.9,1,1, 2.746, 10403.152, 464.953, 52968.806 25/04/15,01:25:27,15,10,1, 11.9,1,1, 2.746, 10403.139, 464.958, 52968.811 25/04/15,01:25:27,16,10,1, 11.9,1,1, 2.746, 10403.139, 464.948, 52968.799 25/04/15,01:25:27,17,10,1, 11.9,1,1, 2.746, 10403.140, 464.943, 52968.751 25/04/15,01:25:27,18,10,1, 11.9,1,1, 2.746, 10403.154, 464.953, 52968.747 25/04/15,01:25:27,19,10,1, 11.9,1,1, 2.746, 10403.152, 464.954, 52968.814 25/04/15,01:25:28,00,10,1, 11.9,1,1, 2.746, 10403.150, 464.954, 52968.814 25/04/15,01:25:28,01,10,1, 11.9,1,1, 2.746, 10403.150, 464.981, 52968.748 25/04/15,01:25:28,02,10,1, 11.9,1,1, 2.746, 10403.139, 464.959, 52968.768 25/04/15,01:25:28,03,10,1, 11.9,1,1, 2.746, 10403.152, 464.951, 52968.809 25/04/15,01:25:28,04,10,1, 11.9,1,1, 2.746, 10403.153, 464.974, 52968.716 25/04/15,01:25:28,05,10,1, 11.9,1,1, 2.746, 10403.159, 464.958, 52968.797 25/04/15,01:25:28,06,10,1, 11.9,1,1, 2.746, 10403.149, 464.976, 52968.850 25/04/15,01:25:28,07,10,1, 11.9,1,1, 2.746, 10403.158, 464.968, 52968.839 25/04/15,01:25:28,08,10,1, 11.9,1,1, 2.746, 10403.168, 464.958, 52968.763 25/04/15,01:25:28,09,10,1, 11.9,1,1, 2.746, 10403.178, 464.966, 52968.708 25/04/15,01:25:28,10,10,1, 11.9,1,1, 2.746, 10403.169, 464.969, 52968.753 25/04/15,01:25:28,11,10,1, 11.9,1,1, 2.746, 10403.179, 464.974, 52968.771 25/04/15,01:25:28,12,10,1, 11.9,1,1, 2.746, 10403.167, 464.974, 52968.749 25/04/15,01:25:28,13,10,1, 11.9,1,1, 2.746, 10403.178, 464.975, 52968.824 25/04/15,01:25:28,14,10,1, 11.9,1,1, 2.746, 10403.171, 464.979, 52968.815 25/04/15,01:25:28,15,10,1, 11.9,1,1, 2.746, 10403.214, 464.974, 52968.780 25/04/15,01:25:28,16,10,1, 11.9,1,1, 2.746, 10403.182, 464.982, 52968.783 25/04/15,01:25:28,17,10,1, 11.9,1,1, 2.746, 10403.184, 464.971, 52968.780 25/04/15,01:25:28,18,10,1, 11.9,1,1, 2.746, 10403.173, 464.956, 52968.780 25/04/15,01:25:28,19,10,1, 11.9,1,1, 2.746, 10403.199, 464.975, 52968.779 25/04/15,01:25:29,00,10,1, 11.9,1,1, 2.746, 10403.192, 464.975, 52968.779 25/04/15,01:25:29,01,10,1, 11.9,1,1, 2.746, 10403.201, 464.986, 52968.776 25/04/15,01:25:29,02,10,1, 11.9,1,1, 2.746, 10403.213, 464.976, 52968.815 25/04/15,01:25:29,03,10,1, 11.9,1,1, 2.746, 10403.205, 464.984, 52968.801 25/04/15,01:25:29,04,10,1, 11.9,1,1, 2.746, 10403.245, 464.998, 52968.726 25/04/15,01:25:29,05,10,1, 11.9,1,1, 2.746, 10403.219, 464.989, 52968.816 25/04/15,01:25:29,06,10,1, 11.9,1,1, 2.746, 10403.208, 464.971, 52968.790 25/04/15,01:25:29,07,10,1, 11.9,1,1, 2.746, 10403.266, 464.985, 52968.788 25/04/15,01:25:29,08,10,1, 11.9,1,1, 2.746, 10403.229, 464.971, 52968.746 25/04/15,01:25:29,09,10,1, 11.9,1,1, 2.746, 10403.222, 464.972, 52968.791 25/04/15,01:25:29,10,10,1, 11.9,1,1, 2.746, 10403.236, 464.975, 52968.694 25/04/15,01:25:29,11,10,1, 11.9,1,1, 2.746, 10403.246, 464.967, 52968.742 25/04/15,01:25:29,12,10,1, 11.9,1,1, 2.746, 10403.253, 464.982, 52968.788 25/04/15,01:25:29,13,10,1, 11.9,1,1, 2.746, 10403.265, 464.972, 52968.723 25/04/15,01:25:29,14,10,1, 11.9,1,1, 2.746, 10403.260, 464.981, 52968.749 25/04/15,01:25:29,15,10,1, 11.9,1,1, 2.746, 10403.267, 464.994, 52968.779 25/04/15,01:25:29,16,10,1, 11.9,1,1, 2.746, 10403.271, 464.991, 52968.799 25/04/15,01:25:29,17,10,1, 11.9,1,1, 2.746, 10403.281, 464.967, 52968.788 25/04/15,01:25:29,18,10,1, 11.9,1,1, 2.746, 10403.272, 464.977, 52968.742 25/04/15,01:25:29,19,10,1, 11.9,1,1, 2.746, 10403.282, 464.987, 52968.838 25/04/15,01:25:30,00,10,1, 12.0,1,1, 2.743, 10403.275, 464.987, 52968.838 25/04/15,01:25:30,01,10,1, 12.0,1,1, 2.743, 10403.294, 464.975, 52968.762 25/04/15,01:25:30,02,10,1, 12.0,1,1, 2.743, 10403.290, 464.971, 52968.773 25/04/15,01:25:30,03,10,1, 12.0,1,1, 2.743, 10403.292, 464.974, 52968.654 25/04/15,01:25:30,04,10,1, 12.0,1,1, 2.743, 10403.316, 464.974, 52968.780 25/04/15,01:25:30,05,10,1, 12.0,1,1, 2.743, 10403.302, 464.966, 52968.721 25/04/15,01:25:30,06,10,1, 12.0,1,1, 2.743, 10403.318, 464.967, 52968.754 25/04/15,01:25:30,07,10,1, 12.0,1,1, 2.743, 10403.305, 464.967, 52968.703 25/04/15,01:25:30,08,10,1, 12.0,1,1, 2.743, 10403.339, 464.964, 52968.756 25/04/15,01:25:30,09,10,1, 12.0,1,1, 2.743, 10403.342, 464.958, 52968.759 25/04/15,01:25:30,10,10,1, 12.0,1,1, 2.743, 10403.340, 464.977, 52968.791 25/04/15,01:25:30,11,10,1, 12.0,1,1, 2.743, 10403.352, 464.965, 52968.739 25/04/15,01:25:30,12,10,1, 12.0,1,1, 2.743, 10403.338, 464.972, 52968.708 25/04/15,01:25:30,13,10,1, 12.0,1,1, 2.743, 10403.341, 464.962, 52968.714 25/04/15,01:25:30,14,10,1, 12.0,1,1, 2.743, 10403.358, 464.950, 52968.748 25/04/15,01:25:30,15,10,1, 12.0,1,1, 2.743, 10403.349, 464.965, 52968.752 25/04/15,01:25:30,16,10,1, 12.0,1,1, 2.743, 10403.354, 464.974, 52968.752 25/04/15,01:25:30,17,10,1, 12.0,1,1, 2.743, 10403.355, 464.964, 52968.695 25/04/15,01:25:30,18,10,1, 12.0,1,1, 2.743, 10403.376, 464.958, 52968.754 25/04/15,01:25:30,19,10,1, 12.0,1,1, 2.743, 10403.363, 464.961, 52968.713 25/04/15,01:25:31,00,10,1, 11.9,1,1, 2.747, 10403.359, 464.961, 52968.713 25/04/15,01:25:31,01,10,1, 11.9,1,1, 2.747, 10403.366, 464.954, 52968.740 25/04/15,01:25:31,02,10,1, 11.9,1,1, 2.747, 10403.368, 464.984, 52968.753 25/04/15,01:25:31,03,10,1, 11.9,1,1, 2.747, 10403.363, 464.956, 52968.697 25/04/15,01:25:31,04,10,1, 11.9,1,1, 2.747, 10403.373, 464.976, 52968.719 25/04/15,01:25:31,05,10,1, 11.9,1,1, 2.747, 10403.378, 464.996, 52968.697 25/04/15,01:25:31,06,10,1, 11.9,1,1, 2.747, 10403.385, 464.966, 52968.662 25/04/15,01:25:31,07,10,1, 11.9,1,1, 2.747, 10403.396, 464.981, 52968.673 25/04/15,01:25:31,08,10,1, 11.9,1,1, 2.747, 10403.389, 464.971, 52968.682 25/04/15,01:25:31,09,10,1, 11.9,1,1, 2.747, 10403.389, 464.949, 52968.712 25/04/15,01:25:31,10,10,1, 11.9,1,1, 2.747, 10403.390, 464.967, 52968.665 25/04/15,01:25:31,11,10,1, 11.9,1,1, 2.747, 10403.379, 464.977, 52968.695 25/04/15,01:25:31,12,10,1, 11.9,1,1, 2.747, 10403.384, 464.988, 52968.769 25/04/15,01:25:31,13,10,1, 11.9,1,1, 2.747, 10403.375, 464.971, 52968.694 25/04/15,01:25:31,14,10,1, 11.9,1,1, 2.747, 10403.398, 464.973, 52968.640 25/04/15,01:25:31,15,10,1, 11.9,1,1, 2.747, 10403.390, 464.948, 52968.669 25/04/15,01:25:31,16,10,1, 11.9,1,1, 2.747, 10403.403, 464.990, 52968.726 25/04/15,01:25:31,17,10,1, 11.9,1,1, 2.747, 10403.415, 464.970, 52968.679 25/04/15,01:25:31,18,10,1, 11.9,1,1, 2.747, 10403.412, 464.975, 52968.697 25/04/15,01:25:31,19,10,1, 11.9,1,1, 2.747, 10403.393, 464.981, 52968.668 25/04/15,01:25:32,00,10,1, 11.9,1,1, 2.749, 10403.392, 464.981, 52968.668 25/04/15,01:25:32,01,10,1, 11.9,1,1, 2.749, 10403.418, 464.987, 52968.640 25/04/15,01:25:32,02,10,1, 11.9,1,1, 2.749, 10403.404, 464.993, 52968.790 25/04/15,01:25:32,03,10,1, 11.9,1,1, 2.749, 10403.417, 464.963, 52968.728 25/04/15,01:25:32,04,10,1, 11.9,1,1, 2.749, 10403.398, 464.975, 52968.678 25/04/15,01:25:32,05,10,1, 11.9,1,1, 2.749, 10403.419, 464.988, 52968.687 25/04/15,01:25:32,06,10,1, 11.9,1,1, 2.749, 10403.406, 464.987, 52968.721 25/04/15,01:25:32,07,10,1, 11.9,1,1, 2.749, 10403.386, 464.990, 52968.651 25/04/15,01:25:32,08,10,1, 11.9,1,1, 2.749, 10403.419, 464.991, 52968.710 25/04/15,01:25:32,09,10,1, 11.9,1,1, 2.749, 10403.406, 464.983, 52968.667 25/04/15,01:25:32,10,10,1, 11.9,1,1, 2.749, 10403.387, 464.997, 52968.702 25/04/15,01:25:32,11,10,1, 11.9,1,1, 2.749, 10403.413, 465.020, 52968.663 25/04/15,01:25:32,12,10,1, 11.9,1,1, 2.749, 10403.387, 465.009, 52968.710 25/04/15,01:25:32,13,10,1, 11.9,1,1, 2.749, 10403.393, 464.996, 52968.780 25/04/15,01:25:32,14,10,1, 11.9,1,1, 2.749, 10403.378, 465.027, 52968.736 25/04/15,01:25:32,15,10,1, 11.9,1,1, 2.749, 10403.403, 465.028, 52968.737 25/04/15,01:25:32,16,10,1, 11.9,1,1, 2.749, 10403.388, 465.025, 52968.762 25/04/15,01:25:32,17,10,1, 11.9,1,1, 2.749, 10403.371, 465.034, 52968.643 25/04/15,01:25:32,18,10,1, 11.9,1,1, 2.749, 10403.374, 465.019, 52968.668 25/04/15,01:25:32,19,10,1, 11.9,1,1, 2.749, 10403.384, 465.052, 52968.744 25/04/15,01:25:33,00,10,1, 11.9,1,1, 2.740, 10403.384, 465.052, 52968.744 25/04/15,01:25:33,01,10,1, 11.9,1,1, 2.740, 10403.389, 465.053, 52968.682 25/04/15,01:25:33,02,10,1, 11.9,1,1, 2.740, 10403.375, 465.055, 52968.662 25/04/15,01:25:33,03,10,1, 11.9,1,1, 2.740, 10403.354, 465.051, 52968.728 25/04/15,01:25:33,04,10,1, 11.9,1,1, 2.740, 10403.374, 465.070, 52968.800 25/04/15,01:25:33,05,10,1, 11.9,1,1, 2.740, 10403.364, 465.070, 52968.691 25/04/15,01:25:33,06,10,1, 11.9,1,1, 2.740, 10403.372, 465.081, 52968.699 25/04/15,01:25:33,07,10,1, 11.9,1,1, 2.740, 10403.370, 465.080, 52968.708 25/04/15,01:25:33,08,10,1, 11.9,1,1, 2.740, 10403.371, 465.064, 52968.685 25/04/15,01:25:33,09,10,1, 11.9,1,1, 2.740, 10403.357, 465.068, 52968.694 25/04/15,01:25:33,10,10,1, 11.9,1,1, 2.740, 10403.337, 465.069, 52968.675 25/04/15,01:25:33,11,10,1, 11.9,1,1, 2.740, 10403.344, 465.049, 52968.661 25/04/15,01:25:33,12,10,1, 11.9,1,1, 2.740, 10403.330, 465.084, 52968.698 25/04/15,01:25:33,13,10,1, 11.9,1,1, 2.740, 10403.370, 465.074, 52968.688 25/04/15,01:25:33,14,10,1, 11.9,1,1, 2.740, 10403.357, 465.074, 52968.681 25/04/15,01:25:33,15,10,1, 11.9,1,1, 2.740, 10403.332, 465.081, 52968.703 25/04/15,01:25:33,16,10,1, 11.9,1,1, 2.740, 10403.342, 465.089, 52968.674 25/04/15,01:25:33,17,10,1, 11.9,1,1, 2.740, 10403.345, 465.079, 52968.685 25/04/15,01:25:33,18,10,1, 11.9,1,1, 2.740, 10403.322, 465.109, 52968.738 25/04/15,01:25:33,19,10,1, 11.9,1,1, 2.740, 10403.345, 465.084, 52968.444 25/04/15,01:25:34,00,10,1, 11.9,1,1, 2.745, 10403.342, 465.084, 52968.444 25/04/15,01:25:34,01,10,1, 11.9,1,1, 2.745, 10403.281, 465.128, 52968.755 25/04/15,01:25:34,02,10,1, 11.9,1,1, 2.745, 10403.279, 465.121, 52968.763 25/04/15,01:25:34,03,10,1, 11.9,1,1, 2.745, 10403.325, 465.126, 52968.758 25/04/15,01:25:34,04,10,1, 11.9,1,1, 2.745, 10403.290, 465.143, 52968.695 25/04/15,01:25:34,05,10,1, 11.9,1,1, 2.745, 10403.268, 465.139, 52968.701 25/04/15,01:25:34,06,10,1, 11.9,1,1, 2.745, 10403.271, 465.117, 52968.652 25/04/15,01:25:34,07,10,1, 11.9,1,1, 2.745, 10403.263, 465.144, 52968.709 25/04/15,01:25:34,08,10,1, 11.9,1,1, 2.745, 10403.257, 465.156, 52968.715 25/04/15,01:25:34,09,10,1, 11.9,1,1, 2.745, 10403.250, 465.142, 52968.702 25/04/15,01:25:34,10,10,1, 11.9,1,1, 2.745, 10403.244, 465.169, 52968.732 25/04/15,01:25:34,11,10,1, 11.9,1,1, 2.745, 10403.255, 465.166, 52968.712 25/04/15,01:25:34,12,10,1, 11.9,1,1, 2.745, 10403.226, 465.170, 52968.786 25/04/15,01:25:34,13,10,1, 11.9,1,1, 2.745, 10403.212, 465.197, 52968.779 25/04/15,01:25:34,14,10,1, 11.9,1,1, 2.745, 10403.194, 465.203, 52968.795 25/04/15,01:25:34,15,10,1, 11.9,1,1, 2.745, 10403.203, 465.207, 52968.728 25/04/15,01:25:34,16,10,1, 11.9,1,1, 2.745, 10403.191, 465.205, 52968.783 25/04/15,01:25:34,17,10,1, 11.9,1,1, 2.745, 10403.204, 465.199, 52968.745 25/04/15,01:25:34,18,10,1, 11.9,1,1, 2.745, 10403.195, 465.222, 52968.780 25/04/15,01:25:34,19,10,1, 11.9,1,1, 2.745, 10403.187, 465.221, 52968.730 25/04/15,01:25:35,00,10,1, 12.0,1,1, 2.745, 10403.184, 465.221, 52968.730 25/04/15,01:25:35,01,10,1, 12.0,1,1, 2.745, 10403.158, 465.216, 52968.787 25/04/15,01:25:35,02,10,1, 12.0,1,1, 2.745, 10403.154, 465.216, 52968.771 25/04/15,01:25:35,03,10,1, 12.0,1,1, 2.745, 10403.159, 465.237, 52968.761 25/04/15,01:25:35,04,10,1, 12.0,1,1, 2.745, 10403.164, 465.246, 52968.733 25/04/15,01:25:35,05,10,1, 12.0,1,1, 2.745, 10403.143, 465.229, 52968.732 25/04/15,01:25:35,06,10,1, 12.0,1,1, 2.745, 10403.123, 465.263, 52968.755 25/04/15,01:25:35,07,10,1, 12.0,1,1, 2.745, 10403.144, 465.273, 52968.732 25/04/15,01:25:35,08,10,1, 12.0,1,1, 2.745, 10403.120, 465.262, 52968.773 25/04/15,01:25:35,09,10,1, 12.0,1,1, 2.745, 10403.117, 465.282, 52968.768 25/04/15,01:25:35,10,10,1, 12.0,1,1, 2.745, 10403.103, 465.297, 52968.837 25/04/15,01:25:35,11,10,1, 12.0,1,1, 2.745, 10403.114, 465.308, 52968.779 25/04/15,01:25:35,12,10,1, 12.0,1,1, 2.745, 10403.089, 465.290, 52968.703 25/04/15,01:25:35,13,10,1, 12.0,1,1, 2.745, 10403.082, 465.308, 52968.833 25/04/15,01:25:35,14,10,1, 12.0,1,1, 2.745, 10403.082, 465.313, 52968.727 25/04/15,01:25:35,15,10,1, 12.0,1,1, 2.745, 10403.069, 465.332, 52968.705 25/04/15,01:25:35,16,10,1, 12.0,1,1, 2.745, 10403.068, 465.334, 52968.737 25/04/15,01:25:35,17,10,1, 12.0,1,1, 2.745, 10403.059, 465.322, 52968.756 25/04/15,01:25:35,18,10,1, 12.0,1,1, 2.745, 10403.049, 465.314, 52968.520 25/04/15,01:25:35,19,10,1, 12.0,1,1, 2.745, 10403.037, 465.343, 52968.864 25/04/15,01:25:36,00,10,1, 11.9,1,1, 2.744, 10403.033, 465.343, 52968.864 25/04/15,01:25:36,01,10,1, 11.9,1,1, 2.744, 10403.026, 465.330, 52968.783 25/04/15,01:25:36,02,10,1, 11.9,1,1, 2.744, 10403.023, 465.346, 52968.832 25/04/15,01:25:36,03,10,1, 11.9,1,1, 2.744, 10403.045, 465.342, 52968.812 25/04/15,01:25:36,04,10,1, 11.9,1,1, 2.744, 10403.002, 465.351, 52968.862 25/04/15,01:25:36,05,10,1, 11.9,1,1, 2.744, 10403.018, 465.367, 52968.858 25/04/15,01:25:36,06,10,1, 11.9,1,1, 2.744, 10403.029, 465.386, 52968.829 25/04/15,01:25:36,07,10,1, 11.9,1,1, 2.744, 10402.995, 465.385, 52968.810 25/04/15,01:25:36,08,10,1, 11.9,1,1, 2.744, 10402.999, 465.412, 52968.789 25/04/15,01:25:36,09,10,1, 11.9,1,1, 2.744, 10402.978, 465.386, 52968.833 25/04/15,01:25:36,10,10,1, 11.9,1,1, 2.744, 10402.950, 465.396, 52968.739 25/04/15,01:25:36,11,10,1, 11.9,1,1, 2.744, 10402.975, 465.401, 52968.775 25/04/15,01:25:36,12,10,1, 11.9,1,1, 2.744, 10402.967, 465.406, 52968.818 25/04/15,01:25:36,13,10,1, 11.9,1,1, 2.744, 10402.937, 465.408, 52968.843 25/04/15,01:25:36,14,10,1, 11.9,1,1, 2.744, 10402.956, 465.395, 52968.854 25/04/15,01:25:36,15,10,1, 11.9,1,1, 2.744, 10402.966, 465.440, 52968.797 25/04/15,01:25:36,16,10,1, 11.9,1,1, 2.744, 10402.961, 465.424, 52968.804 25/04/15,01:25:36,17,10,1, 11.9,1,1, 2.744, 10402.949, 465.432, 52968.851 25/04/15,01:25:36,18,10,1, 11.9,1,1, 2.744, 10402.972, 465.439, 52968.816 25/04/15,01:25:36,19,10,1, 11.9,1,1, 2.744, 10402.944, 465.447, 52968.816 25/04/15,01:25:37,00,10,1, 11.8,1,1, 2.741, 10402.942, 465.447, 52968.816 25/04/15,01:25:37,01,10,1, 11.8,1,1, 2.741, 10402.925, 465.463, 52968.773 25/04/15,01:25:37,02,10,1, 11.8,1,1, 2.741, 10402.943, 465.466, 52968.811 25/04/15,01:25:37,03,10,1, 11.8,1,1, 2.741, 10402.899, 465.466, 52968.838 25/04/15,01:25:37,04,10,1, 11.8,1,1, 2.741, 10402.912, 465.480, 52968.801 25/04/15,01:25:37,05,10,1, 11.8,1,1, 2.741, 10402.915, 465.485, 52968.823 25/04/15,01:25:37,06,10,1, 11.8,1,1, 2.741, 10402.907, 465.474, 52968.855 25/04/15,01:25:37,07,10,1, 11.8,1,1, 2.741, 10402.901, 465.483, 52968.829 25/04/15,01:25:37,08,10,1, 11.8,1,1, 2.741, 10402.907, 465.485, 52968.856 25/04/15,01:25:37,09,10,1, 11.8,1,1, 2.741, 10402.902, 465.489, 52968.878 25/04/15,01:25:37,10,10,1, 11.8,1,1, 2.741, 10402.905, 465.500, 52968.793 25/04/15,01:25:37,11,10,1, 11.8,1,1, 2.741, 10402.915, 465.499, 52968.873 25/04/15,01:25:37,12,10,1, 11.8,1,1, 2.741, 10402.890, 465.492, 52968.886 25/04/15,01:25:37,13,10,1, 11.8,1,1, 2.741, 10402.928, 465.506, 52968.796 25/04/15,01:25:37,14,10,1, 11.8,1,1, 2.741, 10402.893, 465.502, 52968.841 25/04/15,01:25:37,15,10,1, 11.8,1,1, 2.741, 10402.876, 465.525, 52968.816 25/04/15,01:25:37,16,10,1, 11.8,1,1, 2.741, 10402.888, 465.524, 52968.839 25/04/15,01:25:37,17,10,1, 11.8,1,1, 2.741, 10402.919, 465.517, 52968.832 25/04/15,01:25:37,18,10,1, 11.8,1,1, 2.741, 10402.916, 465.537, 52968.814 25/04/15,01:25:37,19,10,1, 11.8,1,1, 2.741, 10402.899, 465.540, 52968.843 25/04/15,01:25:38,00,10,1, 11.9,1,1, 2.748, 10402.892, 465.540, 52968.843 25/04/15,01:25:38,01,10,1, 11.9,1,1, 2.748, 10402.848, 465.537, 52968.783 25/04/15,01:25:38,02,10,1, 11.9,1,1, 2.748, 10402.862, 465.577, 52968.843 25/04/15,01:25:38,03,10,1, 11.9,1,1, 2.748, 10402.878, 465.560, 52968.843 25/04/15,01:25:38,04,10,1, 11.9,1,1, 2.748, 10402.895, 465.570, 52968.886 25/04/15,01:25:38,05,10,1, 11.9,1,1, 2.748, 10402.898, 465.573, 52968.827 25/04/15,01:25:38,06,10,1, 11.9,1,1, 2.748, 10402.868, 465.587, 52968.800 25/04/15,01:25:38,07,10,1, 11.9,1,1, 2.748, 10402.895, 465.584, 52968.676 25/04/15,01:25:38,08,10,1, 11.9,1,1, 2.748, 10402.897, 465.611, 52968.867 25/04/15,01:25:38,09,10,1, 11.9,1,1, 2.748, 10402.899, 465.606, 52968.827 25/04/15,01:25:38,10,10,1, 11.9,1,1, 2.748, 10402.884, 465.580, 52968.835 25/04/15,01:25:38,11,10,1, 11.9,1,1, 2.748, 10402.898, 465.614, 52968.850 25/04/15,01:25:38,12,10,1, 11.9,1,1, 2.748, 10402.909, 465.625, 52968.848 25/04/15,01:25:38,13,10,1, 11.9,1,1, 2.748, 10402.890, 465.608, 52968.807 25/04/15,01:25:38,14,10,1, 11.9,1,1, 2.748, 10402.879, 465.593, 52968.818 25/04/15,01:25:38,15,10,1, 11.9,1,1, 2.748, 10402.901, 465.641, 52968.820 25/04/15,01:25:38,16,10,1, 11.9,1,1, 2.748, 10402.894, 465.641, 52968.827 25/04/15,01:25:38,17,10,1, 11.9,1,1, 2.748, 10402.876, 465.633, 52968.817 25/04/15,01:25:38,18,10,1, 11.9,1,1, 2.748, 10402.878, 465.642, 52968.867 25/04/15,01:25:38,19,10,1, 11.9,1,1, 2.748, 10402.905, 465.674, 52968.943 25/04/15,01:25:39,00,09,1, 11.9,1,1, 2.743, 10402.900, 465.674, 52968.943 25/04/15,01:25:39,01,09,1, 11.9,1,1, 2.743, 10402.862, 465.682, 52968.965 25/04/15,01:25:39,02,09,1, 11.9,1,1, 2.743, 10402.931, 465.659, 52968.844 25/04/15,01:25:39,03,09,1, 11.9,1,1, 2.743, 10402.901, 465.673, 52968.826 25/04/15,01:25:39,04,09,1, 11.9,1,1, 2.743, 10402.899, 465.681, 52968.855 25/04/15,01:25:39,05,09,1, 11.9,1,1, 2.743, 10402.929, 465.676, 52968.758 25/04/15,01:25:39,06,09,1, 11.9,1,1, 2.743, 10402.900, 465.687, 52968.806 25/04/15,01:25:39,07,09,1, 11.9,1,1, 2.743, 10402.935, 465.690, 52968.802 25/04/15,01:25:39,08,09,1, 11.9,1,1, 2.743, 10402.919, 465.712, 52968.824 25/04/15,01:25:39,09,09,1, 11.9,1,1, 2.743, 10402.925, 465.694, 52968.877 25/04/15,01:25:39,10,09,1, 11.9,1,1, 2.743, 10402.930, 465.717, 52968.870 25/04/15,01:25:39,11,09,1, 11.9,1,1, 2.743, 10402.926, 465.701, 52968.796 25/04/15,01:25:39,12,09,1, 11.9,1,1, 2.743, 10402.922, 465.729, 52968.863 25/04/15,01:25:39,13,09,1, 11.9,1,1, 2.743, 10402.929, 465.748, 52968.858 25/04/15,01:25:39,14,09,1, 11.9,1,1, 2.743, 10402.958, 465.754, 52968.808 25/04/15,01:25:39,15,09,1, 11.9,1,1, 2.743, 10402.936, 465.756, 52968.855 25/04/15,01:25:39,16,09,1, 11.9,1,1, 2.743, 10402.923, 465.724, 52968.860 25/04/15,01:25:39,17,09,1, 11.9,1,1, 2.743, 10402.944, 465.757, 52968.893 25/04/15,01:25:39,18,09,1, 11.9,1,1, 2.743, 10402.921, 465.737, 52968.801 25/04/15,01:25:39,19,09,1, 11.9,1,1, 2.743, 10402.948, 465.766, 52968.892 25/04/15,01:25:40,00,09,1, 11.9,1,1, 2.744, 10402.942, 465.766, 52968.892 25/04/15,01:25:40,01,09,1, 11.9,1,1, 2.744, 10402.957, 465.777, 52968.832 25/04/15,01:25:40,02,09,1, 11.9,1,1, 2.744, 10402.956, 465.773, 52968.826 25/04/15,01:25:40,03,09,1, 11.9,1,1, 2.744, 10402.962, 465.766, 52968.829 25/04/15,01:25:40,04,09,1, 11.9,1,1, 2.744, 10402.947, 465.794, 52968.815 25/04/15,01:25:40,05,09,1, 11.9,1,1, 2.744, 10402.952, 465.796, 52968.877 25/04/15,01:25:40,06,09,1, 11.9,1,1, 2.744, 10402.963, 465.788, 52968.836 25/04/15,01:25:40,07,09,1, 11.9,1,1, 2.744, 10402.944, 465.771, 52968.785 25/04/15,01:25:40,08,09,1, 11.9,1,1, 2.744, 10402.957, 465.795, 52968.848 25/04/15,01:25:40,09,09,1, 11.9,1,1, 2.744, 10402.993, 465.802, 52968.754 25/04/15,01:25:40,10,09,1, 11.9,1,1, 2.744, 10402.981, 465.819, 52968.931 25/04/15,01:25:40,11,09,1, 11.9,1,1, 2.744, 10402.965, 465.814, 52968.887 25/04/15,01:25:40,12,09,1, 11.9,1,1, 2.744, 10402.990, 465.810, 52968.860 25/04/15,01:25:40,13,09,1, 11.9,1,1, 2.744, 10402.966, 465.799, 52968.801 25/04/15,01:25:40,14,09,1, 11.9,1,1, 2.744, 10402.997, 465.817, 52968.786 25/04/15,01:25:40,15,09,1, 11.9,1,1, 2.744, 10402.977, 465.845, 52968.821 25/04/15,01:25:40,16,09,1, 11.9,1,1, 2.744, 10403.005, 465.837, 52968.799 25/04/15,01:25:40,17,09,1, 11.9,1,1, 2.744, 10402.989, 465.805, 52968.807 25/04/15,01:25:40,18,09,1, 11.9,1,1, 2.744, 10403.007, 465.844, 52968.814 25/04/15,01:25:40,19,09,1, 11.9,1,1, 2.744, 10402.997, 465.834, 52968.859 25/04/15,01:25:41,00,10,1, 11.9,1,1, 2.744, 10402.992, 465.834, 52968.859 25/04/15,01:25:41,01,10,1, 11.9,1,1, 2.744, 10403.010, 465.841, 52968.840 25/04/15,01:25:41,02,10,1, 11.9,1,1, 2.744, 10403.012, 465.868, 52968.856 25/04/15,01:25:41,03,10,1, 11.9,1,1, 2.744, 10403.029, 465.844, 52968.805 25/04/15,01:25:41,04,10,1, 11.9,1,1, 2.744, 10403.040, 465.858, 52968.799 25/04/15,01:25:41,05,10,1, 11.9,1,1, 2.744, 10403.010, 465.862, 52968.857 25/04/15,01:25:41,06,10,1, 11.9,1,1, 2.744, 10403.016, 465.874, 52968.826 25/04/15,01:25:41,07,10,1, 11.9,1,1, 2.744, 10403.040, 465.875, 52968.836 25/04/15,01:25:41,08,10,1, 11.9,1,1, 2.744, 10403.006, 465.873, 52968.885 25/04/15,01:25:41,09,10,1, 11.9,1,1, 2.744, 10403.022, 465.874, 52968.863 25/04/15,01:25:41,10,10,1, 11.9,1,1, 2.744, 10403.041, 465.888, 52968.904 25/04/15,01:25:41,11,10,1, 11.9,1,1, 2.744, 10403.054, 465.904, 52968.772 25/04/15,01:25:41,12,10,1, 11.9,1,1, 2.744, 10403.051, 465.874, 52968.893 25/04/15,01:25:41,13,10,1, 11.9,1,1, 2.744, 10403.072, 465.905, 52968.807 25/04/15,01:25:41,14,10,1, 11.9,1,1, 2.744, 10403.089, 465.890, 52968.900 25/04/15,01:25:41,15,10,1, 11.9,1,1, 2.744, 10403.069, 465.915, 52968.870 25/04/15,01:25:41,16,10,1, 11.9,1,1, 2.744, 10403.080, 465.927, 52968.824 25/04/15,01:25:41,17,10,1, 11.9,1,1, 2.744, 10403.094, 465.925, 52968.896 25/04/15,01:25:41,18,10,1, 11.9,1,1, 2.744, 10403.105, 465.907, 52968.861 25/04/15,01:25:41,19,10,1, 11.9,1,1, 2.744, 10403.090, 465.925, 52968.877 25/04/15,01:25:42,00,09,1, 11.9,1,1, 2.744, 10403.084, 465.925, 52968.877 25/04/15,01:25:42,01,09,1, 11.9,1,1, 2.744, 10403.107, 465.940, 52968.879 25/04/15,01:25:42,02,09,1, 11.9,1,1, 2.744, 10403.100, 465.936, 52968.848 25/04/15,01:25:42,03,09,1, 11.9,1,1, 2.744, 10403.127, 465.960, 52968.808 25/04/15,01:25:42,04,09,1, 11.9,1,1, 2.744, 10403.130, 465.943, 52968.818 25/04/15,01:25:42,05,09,1, 11.9,1,1, 2.744, 10403.137, 465.952, 52968.850 25/04/15,01:25:42,06,09,1, 11.9,1,1, 2.744, 10403.128, 465.968, 52968.833 25/04/15,01:25:42,07,09,1, 11.9,1,1, 2.744, 10403.156, 465.960, 52968.913 25/04/15,01:25:42,08,09,1, 11.9,1,1, 2.744, 10403.154, 465.950, 52968.895 25/04/15,01:25:42,09,09,1, 11.9,1,1, 2.744, 10403.156, 465.986, 52968.814 25/04/15,01:25:42,10,09,1, 11.9,1,1, 2.744, 10403.153, 465.956, 52968.766 25/04/15,01:25:42,11,09,1, 11.9,1,1, 2.744, 10403.172, 465.966, 52968.778 25/04/15,01:25:42,12,09,1, 11.9,1,1, 2.744, 10403.156, 465.967, 52968.820 25/04/15,01:25:42,13,09,1, 11.9,1,1, 2.744, 10403.208, 465.984, 52968.833 25/04/15,01:25:42,14,09,1, 11.9,1,1, 2.744, 10403.161, 465.964, 52968.880 25/04/15,01:25:42,15,09,1, 11.9,1,1, 2.744, 10403.186, 465.991, 52968.870 25/04/15,01:25:42,16,09,1, 11.9,1,1, 2.744, 10403.220, 465.976, 52968.853 25/04/15,01:25:42,17,09,1, 11.9,1,1, 2.744, 10403.199, 465.991, 52968.837 25/04/15,01:25:42,18,09,1, 11.9,1,1, 2.744, 10403.213, 466.029, 52969.186 25/04/15,01:25:42,19,09,1, 11.9,1,1, 2.744, 10403.261, 465.979, 52968.894 25/04/15,01:25:43,00,09,1, 11.9,1,1, 2.743, 10403.259, 465.979, 52968.894 25/04/15,01:25:43,01,09,1, 11.9,1,1, 2.743, 10403.252, 465.980, 52968.836 25/04/15,01:25:43,02,09,1, 11.9,1,1, 2.743, 10403.268, 465.998, 52968.944 25/04/15,01:25:43,03,09,1, 11.9,1,1, 2.743, 10403.261, 465.991, 52968.869 25/04/15,01:25:43,04,09,1, 11.9,1,1, 2.743, 10403.265, 466.002, 52968.868 25/04/15,01:25:43,05,09,1, 11.9,1,1, 2.743, 10403.289, 465.982, 52968.815 25/04/15,01:25:43,06,09,1, 11.9,1,1, 2.743, 10403.300, 466.002, 52968.810 25/04/15,01:25:43,07,09,1, 11.9,1,1, 2.743, 10403.294, 466.007, 52968.805 25/04/15,01:25:43,08,09,1, 11.9,1,1, 2.743, 10403.300, 466.017, 52968.852 25/04/15,01:25:43,09,09,1, 11.9,1,1, 2.743, 10403.323, 466.023, 52968.882 25/04/15,01:25:43,10,09,1, 11.9,1,1, 2.743, 10403.312, 466.026, 52968.796 25/04/15,01:25:43,11,09,1, 11.9,1,1, 2.743, 10403.323, 466.049, 52968.913 25/04/15,01:25:43,12,09,1, 11.9,1,1, 2.743, 10403.307, 466.055, 52968.892 25/04/15,01:25:43,13,09,1, 11.9,1,1, 2.743, 10403.345, 466.057, 52968.842 25/04/15,01:25:43,14,09,1, 11.9,1,1, 2.743, 10403.355, 466.058, 52968.878 25/04/15,01:25:43,15,09,1, 11.9,1,1, 2.743, 10403.362, 466.071, 52968.840 25/04/15,01:25:43,16,09,1, 11.9,1,1, 2.743, 10403.371, 466.048, 52968.778 25/04/15,01:25:43,17,09,1, 11.9,1,1, 2.743, 10403.366, 466.055, 52968.809 25/04/15,01:25:43,18,09,1, 11.9,1,1, 2.743, 10403.366, 466.053, 52968.850 25/04/15,01:25:43,19,09,1, 11.9,1,1, 2.743, 10403.386, 466.072, 52968.864 25/04/15,01:25:44,00,10,1, 11.9,1,1, 2.742, 10403.384, 466.072, 52968.864 25/04/15,01:25:44,01,10,1, 11.9,1,1, 2.742, 10403.400, 466.066, 52968.769 25/04/15,01:25:44,02,10,1, 11.9,1,1, 2.742, 10403.428, 466.096, 52968.828 25/04/15,01:25:44,03,10,1, 11.9,1,1, 2.742, 10403.429, 466.082, 52968.835 25/04/15,01:25:44,04,10,1, 11.9,1,1, 2.742, 10403.417, 466.084, 52968.810 25/04/15,01:25:44,05,10,1, 11.9,1,1, 2.742, 10403.449, 466.100, 52968.781 25/04/15,01:25:44,06,10,1, 11.9,1,1, 2.742, 10403.477, 466.113, 52968.819 25/04/15,01:25:44,07,10,1, 11.9,1,1, 2.742, 10403.446, 466.116, 52968.828 25/04/15,01:25:44,08,10,1, 11.9,1,1, 2.742, 10403.474, 466.122, 52968.668 25/04/15,01:25:44,09,10,1, 11.9,1,1, 2.742, 10403.482, 466.116, 52968.774 25/04/15,01:25:44,10,10,1, 11.9,1,1, 2.742, 10403.485, 466.128, 52968.812 25/04/15,01:25:44,11,10,1, 11.9,1,1, 2.742, 10403.527, 466.119, 52968.794 25/04/15,01:25:44,12,10,1, 11.9,1,1, 2.742, 10403.497, 466.137, 52968.801 25/04/15,01:25:44,13,10,1, 11.9,1,1, 2.742, 10403.509, 466.138, 52968.760 25/04/15,01:25:44,14,10,1, 11.9,1,1, 2.742, 10403.524, 466.138, 52968.736 25/04/15,01:25:44,15,10,1, 11.9,1,1, 2.742, 10403.524, 466.149, 52968.810 25/04/15,01:25:44,16,10,1, 11.9,1,1, 2.742, 10403.525, 466.157, 52968.796 25/04/15,01:25:44,17,10,1, 11.9,1,1, 2.742, 10403.540, 466.160, 52968.765 25/04/15,01:25:44,18,10,1, 11.9,1,1, 2.742, 10403.548, 466.157, 52968.797 25/04/15,01:25:44,19,10,1, 11.9,1,1, 2.742, 10403.556, 466.169, 52968.780 25/04/15,01:25:45,00,09,1, 12.0,1,1, 2.741, 10403.551, 466.169, 52968.780 25/04/15,01:25:45,01,09,1, 12.0,1,1, 2.741, 10403.583, 466.196, 52968.805 25/04/15,01:25:45,02,09,1, 12.0,1,1, 2.741, 10403.594, 466.180, 52968.771 25/04/15,01:25:45,03,09,1, 12.0,1,1, 2.741, 10403.598, 466.190, 52968.753 25/04/15,01:25:45,04,09,1, 12.0,1,1, 2.741, 10403.571, 466.164, 52968.763 25/04/15,01:25:45,05,09,1, 12.0,1,1, 2.741, 10403.598, 466.163, 52968.742 25/04/15,01:25:45,06,09,1, 12.0,1,1, 2.741, 10403.597, 466.187, 52968.786 25/04/15,01:25:45,07,09,1, 12.0,1,1, 2.741, 10403.630, 466.171, 52968.723 25/04/15,01:25:45,08,09,1, 12.0,1,1, 2.741, 10403.585, 466.188, 52968.767 25/04/15,01:25:45,09,09,1, 12.0,1,1, 2.741, 10403.612, 466.197, 52968.750 25/04/15,01:25:45,10,09,1, 12.0,1,1, 2.741, 10403.627, 466.198, 52968.778 25/04/15,01:25:45,11,09,1, 12.0,1,1, 2.741, 10403.619, 466.221, 52968.827 25/04/15,01:25:45,12,09,1, 12.0,1,1, 2.741, 10403.626, 466.225, 52968.835 25/04/15,01:25:45,13,09,1, 12.0,1,1, 2.741, 10403.615, 466.221, 52968.824 25/04/15,01:25:45,14,09,1, 12.0,1,1, 2.741, 10403.654, 466.235, 52968.828 25/04/15,01:25:45,15,09,1, 12.0,1,1, 2.741, 10403.652, 466.206, 52968.811 25/04/15,01:25:45,16,09,1, 12.0,1,1, 2.741, 10403.646, 466.197, 52968.738 25/04/15,01:25:45,17,09,1, 12.0,1,1, 2.741, 10403.646, 466.231, 52968.726 25/04/15,01:25:45,18,09,1, 12.0,1,1, 2.741, 10403.649, 466.209, 52968.788 25/04/15,01:25:45,19,09,1, 12.0,1,1, 2.741, 10403.656, 466.216, 52968.813 25/04/15,01:25:46,00,09,1, 11.8,1,1, 2.745, 10403.651, 466.216, 52968.813 25/04/15,01:25:46,01,09,1, 11.8,1,1, 2.745, 10403.650, 466.219, 52968.738 25/04/15,01:25:46,02,09,1, 11.8,1,1, 2.745, 10403.684, 466.231, 52968.735 25/04/15,01:25:46,03,09,1, 11.8,1,1, 2.745, 10403.666, 466.209, 52968.772 25/04/15,01:25:46,04,09,1, 11.8,1,1, 2.745, 10403.704, 466.221, 52968.846 25/04/15,01:25:46,05,09,1, 11.8,1,1, 2.745, 10403.671, 466.248, 52968.756 25/04/15,01:25:46,06,09,1, 11.8,1,1, 2.745, 10403.670, 466.248, 52968.786 25/04/15,01:25:46,07,09,1, 11.8,1,1, 2.745, 10403.700, 466.238, 52968.839 25/04/15,01:25:46,08,09,1, 11.8,1,1, 2.745, 10403.712, 466.254, 52968.796 25/04/15,01:25:46,09,09,1, 11.8,1,1, 2.745, 10403.701, 466.257, 52968.713 25/04/15,01:25:46,10,09,1, 11.8,1,1, 2.745, 10403.683, 466.277, 52968.719 25/04/15,01:25:46,11,09,1, 11.8,1,1, 2.745, 10403.681, 466.281, 52968.909 25/04/15,01:25:46,12,09,1, 11.8,1,1, 2.745, 10403.723, 466.296, 52968.906 25/04/15,01:25:46,13,09,1, 11.8,1,1, 2.745, 10403.679, 466.281, 52968.714 25/04/15,01:25:46,14,09,1, 11.8,1,1, 2.745, 10403.687, 466.263, 52968.757 25/04/15,01:25:46,15,09,1, 11.8,1,1, 2.745, 10403.680, 466.262, 52968.780 25/04/15,01:25:46,16,09,1, 11.8,1,1, 2.745, 10403.650, 466.292, 52968.977 25/04/15,01:25:46,17,09,1, 11.8,1,1, 2.745, 10403.684, 466.293, 52968.865 25/04/15,01:25:46,18,09,1, 11.8,1,1, 2.745, 10403.690, 466.283, 52968.781 25/04/15,01:25:46,19,09,1, 11.8,1,1, 2.745, 10403.707, 466.291, 52968.725 25/04/15,01:25:47,00,09,1, 11.9,1,1, 2.747, 10403.701, 466.291, 52968.725 25/04/15,01:25:47,01,09,1, 11.9,1,1, 2.747, 10403.704, 466.274, 52968.505 25/04/15,01:25:47,02,09,1, 11.9,1,1, 2.747, 10403.679, 466.300, 52968.710 25/04/15,01:25:47,03,09,1, 11.9,1,1, 2.747, 10403.669, 466.285, 52968.748 25/04/15,01:25:47,04,09,1, 11.9,1,1, 2.747, 10403.673, 466.299, 52968.744 25/04/15,01:25:47,05,09,1, 11.9,1,1, 2.747, 10403.680, 466.271, 52968.663 25/04/15,01:25:47,06,09,1, 11.9,1,1, 2.747, 10403.678, 466.293, 52968.691 25/04/15,01:25:47,07,09,1, 11.9,1,1, 2.747, 10403.700, 466.280, 52968.715 25/04/15,01:25:47,08,09,1, 11.9,1,1, 2.747, 10403.660, 466.270, 52968.738 25/04/15,01:25:47,09,09,1, 11.9,1,1, 2.747, 10403.685, 466.288, 52968.774 25/04/15,01:25:47,10,09,1, 11.9,1,1, 2.747, 10403.694, 466.267, 52968.786 25/04/15,01:25:47,11,09,1, 11.9,1,1, 2.747, 10403.660, 466.282, 52968.703 25/04/15,01:25:47,12,09,1, 11.9,1,1, 2.747, 10403.689, 466.290, 52968.656 25/04/15,01:25:47,13,09,1, 11.9,1,1, 2.747, 10403.672, 466.246, 52968.673 25/04/15,01:25:47,14,09,1, 11.9,1,1, 2.747, 10403.639, 466.288, 52968.676 25/04/15,01:25:47,15,09,1, 11.9,1,1, 2.747, 10403.694, 466.276, 52968.659 25/04/15,01:25:47,16,09,1, 11.9,1,1, 2.747, 10403.685, 466.284, 52968.742 25/04/15,01:25:47,17,09,1, 11.9,1,1, 2.747, 10403.677, 466.282, 52968.650 25/04/15,01:25:47,18,09,1, 11.9,1,1, 2.747, 10403.681, 466.270, 52968.680 25/04/15,01:25:47,19,09,1, 11.9,1,1, 2.747, 10403.695, 466.283, 52968.689 25/04/15,01:25:48,00,09,1, 11.9,1,1, 2.741, 10403.693, 466.283, 52968.689 25/04/15,01:25:48,01,09,1, 11.9,1,1, 2.741, 10403.660, 466.281, 52968.691 25/04/15,01:25:48,02,09,1, 11.9,1,1, 2.741, 10403.680, 466.282, 52968.666 25/04/15,01:25:48,03,09,1, 11.9,1,1, 2.741, 10403.654, 466.272, 52968.663 25/04/15,01:25:48,04,09,1, 11.9,1,1, 2.741, 10403.683, 466.293, 52968.660 25/04/15,01:25:48,05,09,1, 11.9,1,1, 2.741, 10403.681, 466.283, 52968.648 25/04/15,01:25:48,06,09,1, 11.9,1,1, 2.741, 10403.658, 466.303, 52968.688 25/04/15,01:25:48,07,09,1, 11.9,1,1, 2.741, 10403.661, 466.282, 52968.665 25/04/15,01:25:48,08,09,1, 11.9,1,1, 2.741, 10403.679, 466.295, 52968.715 25/04/15,01:25:48,09,09,1, 11.9,1,1, 2.741, 10403.683, 466.294, 52968.740 25/04/15,01:25:48,10,09,1, 11.9,1,1, 2.741, 10403.676, 466.295, 52968.651 25/04/15,01:25:48,11,09,1, 11.9,1,1, 2.741, 10403.656, 466.297, 52968.705 25/04/15,01:25:48,12,09,1, 11.9,1,1, 2.741, 10403.662, 466.286, 52968.682 25/04/15,01:25:48,13,09,1, 11.9,1,1, 2.741, 10403.665, 466.286, 52968.692 25/04/15,01:25:48,14,09,1, 11.9,1,1, 2.741, 10403.657, 466.282, 52968.707 25/04/15,01:25:48,15,09,1, 11.9,1,1, 2.741, 10403.680, 466.277, 52968.719 25/04/15,01:25:48,16,09,1, 11.9,1,1, 2.741, 10403.650, 466.280, 52968.681 25/04/15,01:25:48,17,09,1, 11.9,1,1, 2.741, 10403.670, 466.281, 52968.697 25/04/15,01:25:48,18,09,1, 11.9,1,1, 2.741, 10403.644, 466.287, 52968.715 25/04/15,01:25:48,19,09,1, 11.9,1,1, 2.741, 10403.655, 466.286, 52968.654 25/04/15,01:25:49,00,09,1, 11.9,1,1, 2.742, 10403.651, 466.286, 52968.654 25/04/15,01:25:49,01,09,1, 11.9,1,1, 2.742, 10403.656, 466.275, 52968.685 25/04/15,01:25:49,02,09,1, 11.9,1,1, 2.742, 10403.662, 466.299, 52968.713 25/04/15,01:25:49,03,09,1, 11.9,1,1, 2.742, 10403.653, 466.287, 52968.693 25/04/15,01:25:49,04,09,1, 11.9,1,1, 2.742, 10403.663, 466.284, 52968.712 25/04/15,01:25:49,05,09,1, 11.9,1,1, 2.742, 10403.654, 466.266, 52968.634 25/04/15,01:25:49,06,09,1, 11.9,1,1, 2.742, 10403.657, 466.281, 52968.667 25/04/15,01:25:49,07,09,1, 11.9,1,1, 2.742, 10403.669, 466.266, 52968.679 25/04/15,01:25:49,08,09,1, 11.9,1,1, 2.742, 10403.654, 466.274, 52968.681 25/04/15,01:25:49,09,09,1, 11.9,1,1, 2.742, 10403.660, 466.267, 52968.649 25/04/15,01:25:49,10,09,1, 11.9,1,1, 2.742, 10403.661, 466.267, 52968.734 25/04/15,01:25:49,11,09,1, 11.9,1,1, 2.742, 10403.670, 466.267, 52968.607 25/04/15,01:25:49,12,09,1, 11.9,1,1, 2.742, 10403.650, 466.266, 52968.731 25/04/15,01:25:49,13,09,1, 11.9,1,1, 2.742, 10403.665, 466.282, 52968.719 25/04/15,01:25:49,14,09,1, 11.9,1,1, 2.742, 10403.690, 466.270, 52968.681 25/04/15,01:25:49,15,09,1, 11.9,1,1, 2.742, 10403.664, 466.269, 52968.641 25/04/15,01:25:49,16,09,1, 11.9,1,1, 2.742, 10403.663, 466.273, 52968.658 25/04/15,01:25:49,17,09,1, 11.9,1,1, 2.742, 10403.678, 466.273, 52968.629 25/04/15,01:25:49,18,09,1, 11.9,1,1, 2.742, 10403.691, 466.268, 52968.632 25/04/15,01:25:49,19,09,1, 11.9,1,1, 2.742, 10403.689, 466.254, 52968.639 25/04/15,01:25:50,00,09,1, 11.8,1,1, 2.739, 10403.684, 466.254, 52968.639 25/04/15,01:25:50,01,09,1, 11.8,1,1, 2.739, 10403.689, 466.248, 52968.637 25/04/15,01:25:50,02,09,1, 11.8,1,1, 2.739, 10403.695, 466.262, 52968.653 25/04/15,01:25:50,03,09,1, 11.8,1,1, 2.739, 10403.672, 466.243, 52968.629 25/04/15,01:25:50,04,09,1, 11.8,1,1, 2.739, 10403.690, 466.248, 52968.613 25/04/15,01:25:50,05,09,1, 11.8,1,1, 2.739, 10403.682, 466.235, 52968.630 25/04/15,01:25:50,06,09,1, 11.8,1,1, 2.739, 10403.717, 466.228, 52968.605 25/04/15,01:25:50,07,09,1, 11.8,1,1, 2.739, 10403.719, 466.218, 52968.634 25/04/15,01:25:50,08,09,1, 11.8,1,1, 2.739, 10403.711, 466.239, 52968.653 25/04/15,01:25:50,09,09,1, 11.8,1,1, 2.739, 10403.720, 466.240, 52968.641 25/04/15,01:25:50,10,09,1, 11.8,1,1, 2.739, 10403.719, 466.228, 52968.643 25/04/15,01:25:50,11,09,1, 11.8,1,1, 2.739, 10403.686, 466.221, 52968.590 25/04/15,01:25:50,12,09,1, 11.8,1,1, 2.739, 10403.707, 466.206, 52968.597 25/04/15,01:25:50,13,09,1, 11.8,1,1, 2.739, 10403.703, 466.204, 52968.623 25/04/15,01:25:50,14,09,1, 11.8,1,1, 2.739, 10403.706, 466.211, 52968.594 25/04/15,01:25:50,15,09,1, 11.8,1,1, 2.739, 10403.711, 466.216, 52968.562 25/04/15,01:25:50,16,09,1, 11.8,1,1, 2.739, 10403.738, 466.196, 52968.572 25/04/15,01:25:50,17,09,1, 11.8,1,1, 2.739, 10403.738, 466.215, 52968.572 25/04/15,01:25:50,18,09,1, 11.8,1,1, 2.739, 10403.714, 466.198, 52968.548 25/04/15,01:25:50,19,09,1, 11.8,1,1, 2.739, 10403.705, 466.218, 52968.602 25/04/15,01:25:51,00,08,1, 11.9,1,1, 2.747, 10403.701, 466.218, 52968.602 25/04/15,01:25:51,01,08,1, 11.9,1,1, 2.747, 10403.729, 466.204, 52968.642 25/04/15,01:25:51,02,08,1, 11.9,1,1, 2.747, 10403.732, 466.203, 52968.563 25/04/15,01:25:51,03,08,1, 11.9,1,1, 2.747, 10403.749, 466.212, 52968.600 25/04/15,01:25:51,04,08,1, 11.9,1,1, 2.747, 10403.766, 466.222, 52968.655 25/04/15,01:25:51,05,08,1, 11.9,1,1, 2.747, 10403.756, 466.193, 52968.556 25/04/15,01:25:51,06,08,1, 11.9,1,1, 2.747, 10403.748, 466.203, 52968.659 25/04/15,01:25:51,07,08,1, 11.9,1,1, 2.747, 10403.740, 466.180, 52968.650 25/04/15,01:25:51,08,08,1, 11.9,1,1, 2.747, 10403.761, 466.195, 52968.550 25/04/15,01:25:51,09,08,1, 11.9,1,1, 2.747, 10403.750, 466.185, 52968.570 25/04/15,01:25:51,10,08,1, 11.9,1,1, 2.747, 10403.757, 466.202, 52968.668 25/04/15,01:25:51,11,08,1, 11.9,1,1, 2.747, 10403.746, 466.180, 52968.559 25/04/15,01:25:51,12,08,1, 11.9,1,1, 2.747, 10403.744, 466.198, 52968.584 25/04/15,01:25:51,13,08,1, 11.9,1,1, 2.747, 10403.740, 466.192, 52968.579 25/04/15,01:25:51,14,08,1, 11.9,1,1, 2.747, 10403.743, 466.207, 52968.638 25/04/15,01:25:51,15,08,1, 11.9,1,1, 2.747, 10403.755, 466.183, 52968.667 25/04/15,01:25:51,16,08,1, 11.9,1,1, 2.747, 10403.751, 466.166, 52968.643 25/04/15,01:25:51,17,08,1, 11.9,1,1, 2.747, 10403.739, 466.192, 52968.630 25/04/15,01:25:51,18,08,1, 11.9,1,1, 2.747, 10403.770, 466.170, 52968.546 25/04/15,01:25:51,19,08,1, 11.9,1,1, 2.747, 10403.763, 466.168, 52968.608 25/04/15,01:25:52,00,08,1, 12.0,1,1, 2.744, 10403.759, 466.168, 52968.608 25/04/15,01:25:52,01,08,1, 12.0,1,1, 2.744, 10403.748, 466.157, 52968.645 25/04/15,01:25:52,02,08,1, 12.0,1,1, 2.744, 10403.744, 466.194, 52968.524 25/04/15,01:25:52,03,08,1, 12.0,1,1, 2.744, 10403.775, 466.188, 52968.630 25/04/15,01:25:52,04,08,1, 12.0,1,1, 2.744, 10403.743, 466.178, 52968.649 25/04/15,01:25:52,05,08,1, 12.0,1,1, 2.744, 10403.775, 466.147, 52968.519 25/04/15,01:25:52,06,08,1, 12.0,1,1, 2.744, 10403.767, 466.171, 52968.668 25/04/15,01:25:52,07,08,1, 12.0,1,1, 2.744, 10403.771, 466.153, 52968.632 25/04/15,01:25:52,08,08,1, 12.0,1,1, 2.744, 10403.742, 466.176, 52968.622 25/04/15,01:25:52,09,08,1, 12.0,1,1, 2.744, 10403.756, 466.182, 52968.571 25/04/15,01:25:52,10,08,1, 12.0,1,1, 2.744, 10403.745, 466.162, 52968.569 25/04/15,01:25:52,11,08,1, 12.0,1,1, 2.744, 10403.735, 466.166, 52968.607 25/04/15,01:25:52,12,08,1, 12.0,1,1, 2.744, 10403.735, 466.174, 52968.619 25/04/15,01:25:52,13,08,1, 12.0,1,1, 2.744, 10403.735, 466.200, 52968.554 25/04/15,01:25:52,14,08,1, 12.0,1,1, 2.744, 10403.727, 466.194, 52968.601 25/04/15,01:25:52,15,08,1, 12.0,1,1, 2.744, 10403.730, 466.184, 52968.604 25/04/15,01:25:52,16,08,1, 12.0,1,1, 2.744, 10403.725, 466.188, 52968.592 25/04/15,01:25:52,17,08,1, 12.0,1,1, 2.744, 10403.749, 466.216, 52968.604 25/04/15,01:25:52,18,08,1, 12.0,1,1, 2.744, 10403.727, 466.186, 52968.530 25/04/15,01:25:52,19,08,1, 12.0,1,1, 2.744, 10403.715, 466.179, 52968.589 25/04/15,01:25:53,00,08,1, 12.0,1,1, 2.742, 10403.709, 466.179, 52968.589 25/04/15,01:25:53,01,08,1, 12.0,1,1, 2.742, 10403.693, 466.195, 52968.586 25/04/15,01:25:53,02,08,1, 12.0,1,1, 2.742, 10403.717, 466.223, 52968.637 25/04/15,01:25:53,03,08,1, 12.0,1,1, 2.742, 10403.712, 466.211, 52968.601 25/04/15,01:25:53,04,08,1, 12.0,1,1, 2.742, 10403.687, 466.216, 52968.577 25/04/15,01:25:53,05,08,1, 12.0,1,1, 2.742, 10403.685, 466.212, 52968.607 25/04/15,01:25:53,06,08,1, 12.0,1,1, 2.742, 10403.664, 466.216, 52968.583 25/04/15,01:25:53,07,08,1, 12.0,1,1, 2.742, 10403.677, 466.224, 52968.605 25/04/15,01:25:53,08,08,1, 12.0,1,1, 2.742, 10403.632, 466.223, 52968.595 25/04/15,01:25:53,09,08,1, 12.0,1,1, 2.742, 10403.652, 466.242, 52968.535 25/04/15,01:25:53,10,08,1, 12.0,1,1, 2.742, 10403.665, 466.217, 52968.581 25/04/15,01:25:53,11,08,1, 12.0,1,1, 2.742, 10403.632, 466.246, 52968.506 25/04/15,01:25:53,12,08,1, 12.0,1,1, 2.742, 10403.628, 466.250, 52968.630 25/04/15,01:25:53,13,08,1, 12.0,1,1, 2.742, 10403.655, 466.236, 52968.610 25/04/15,01:25:53,14,08,1, 12.0,1,1, 2.742, 10403.608, 466.227, 52968.540 25/04/15,01:25:53,15,08,1, 12.0,1,1, 2.742, 10403.609, 466.235, 52968.549 25/04/15,01:25:53,16,08,1, 12.0,1,1, 2.742, 10403.613, 466.244, 52968.538 25/04/15,01:25:53,17,08,1, 12.0,1,1, 2.742, 10403.601, 466.257, 52968.559 25/04/15,01:25:53,18,08,1, 12.0,1,1, 2.742, 10403.576, 466.261, 52968.584 25/04/15,01:25:53,19,08,1, 12.0,1,1, 2.742, 10403.572, 466.267, 52968.621 25/04/15,01:25:54,00,08,1, 11.9,1,1, 2.745, 10403.568, 466.267, 52968.621 25/04/15,01:25:54,01,08,1, 11.9,1,1, 2.745, 10403.579, 466.282, 52968.522 25/04/15,01:25:54,02,08,1, 11.9,1,1, 2.745, 10403.570, 466.296, 52968.635 25/04/15,01:25:54,03,08,1, 11.9,1,1, 2.745, 10403.552, 466.265, 52968.559 25/04/15,01:25:54,04,08,1, 11.9,1,1, 2.745, 10403.529, 466.275, 52968.548 25/04/15,01:25:54,05,08,1, 11.9,1,1, 2.745, 10403.536, 466.286, 52968.579 25/04/15,01:25:54,06,08,1, 11.9,1,1, 2.745, 10403.528, 466.315, 52968.544 25/04/15,01:25:54,07,08,1, 11.9,1,1, 2.745, 10403.519, 466.264, 52968.557 25/04/15,01:25:54,08,08,1, 11.9,1,1, 2.745, 10403.529, 466.265, 52968.602 25/04/15,01:25:54,09,08,1, 11.9,1,1, 2.745, 10403.536, 466.307, 52968.635 25/04/15,01:25:54,10,08,1, 11.9,1,1, 2.745, 10403.483, 466.283, 52968.619 25/04/15,01:25:54,11,08,1, 11.9,1,1, 2.745, 10403.491, 466.288, 52968.604 25/04/15,01:25:54,12,08,1, 11.9,1,1, 2.745, 10403.475, 466.304, 52968.647 25/04/15,01:25:54,13,08,1, 11.9,1,1, 2.745, 10403.466, 466.332, 52968.703 25/04/15,01:25:54,14,08,1, 11.9,1,1, 2.745, 10403.458, 466.323, 52968.614 25/04/15,01:25:54,15,08,1, 11.9,1,1, 2.745, 10403.443, 466.316, 52968.576 25/04/15,01:25:54,16,08,1, 11.9,1,1, 2.745, 10403.463, 466.328, 52968.633 25/04/15,01:25:54,17,08,1, 11.9,1,1, 2.745, 10403.445, 466.312, 52968.583 25/04/15,01:25:54,18,08,1, 11.9,1,1, 2.745, 10403.423, 466.338, 52968.640 25/04/15,01:25:54,19,08,1, 11.9,1,1, 2.745, 10403.444, 466.340, 52968.616 25/04/15,01:25:55,00,08,1, 11.9,1,1, 2.744, 10403.442, 466.340, 52968.616 25/04/15,01:25:55,01,08,1, 11.9,1,1, 2.744, 10403.404, 466.349, 52968.626 25/04/15,01:25:55,02,08,1, 11.9,1,1, 2.744, 10403.390, 466.341, 52968.637 25/04/15,01:25:55,03,08,1, 11.9,1,1, 2.744, 10403.403, 466.342, 52968.608 25/04/15,01:25:55,04,08,1, 11.9,1,1, 2.744, 10403.398, 466.377, 52968.614 25/04/15,01:25:55,05,08,1, 11.9,1,1, 2.744, 10403.403, 466.360, 52968.547 25/04/15,01:25:55,06,08,1, 11.9,1,1, 2.744, 10403.365, 466.374, 52968.672 25/04/15,01:25:55,07,08,1, 11.9,1,1, 2.744, 10403.345, 466.358, 52968.587 25/04/15,01:25:55,08,08,1, 11.9,1,1, 2.744, 10403.349, 466.405, 52968.656 25/04/15,01:25:55,09,08,1, 11.9,1,1, 2.744, 10403.366, 466.409, 52968.583 25/04/15,01:25:55,10,08,1, 11.9,1,1, 2.744, 10403.306, 466.405, 52968.656 25/04/15,01:25:55,11,08,1, 11.9,1,1, 2.744, 10403.332, 466.399, 52968.598 25/04/15,01:25:55,12,08,1, 11.9,1,1, 2.744, 10403.308, 466.411, 52968.652 25/04/15,01:25:55,13,08,1, 11.9,1,1, 2.744, 10403.291, 466.421, 52968.649 25/04/15,01:25:55,14,08,1, 11.9,1,1, 2.744, 10403.282, 466.404, 52968.591 25/04/15,01:25:55,15,08,1, 11.9,1,1, 2.744, 10403.278, 466.389, 52968.581 25/04/15,01:25:55,16,08,1, 11.9,1,1, 2.744, 10403.272, 466.395, 52968.662 25/04/15,01:25:55,17,08,1, 11.9,1,1, 2.744, 10403.280, 466.406, 52968.584 25/04/15,01:25:55,18,08,1, 11.9,1,1, 2.744, 10403.260, 466.424, 52968.650 25/04/15,01:25:55,19,08,1, 11.9,1,1, 2.744, 10403.250, 466.425, 52968.646 25/04/15,01:25:56,00,08,1, 11.9,1,1, 2.744, 10403.242, 466.425, 52968.646 25/04/15,01:25:56,01,08,1, 11.9,1,1, 2.744, 10403.226, 466.430, 52968.590 25/04/15,01:25:56,02,08,1, 11.9,1,1, 2.744, 10403.227, 466.412, 52968.610 25/04/15,01:25:56,03,08,1, 11.9,1,1, 2.744, 10403.208, 466.426, 52968.618 25/04/15,01:25:56,04,08,1, 11.9,1,1, 2.744, 10403.197, 466.438, 52968.607 25/04/15,01:25:56,05,08,1, 11.9,1,1, 2.744, 10403.205, 466.429, 52968.668 25/04/15,01:25:56,06,08,1, 11.9,1,1, 2.744, 10403.157, 466.448, 52968.582 25/04/15,01:25:56,07,08,1, 11.9,1,1, 2.744, 10403.157, 466.441, 52968.613 25/04/15,01:25:56,08,08,1, 11.9,1,1, 2.744, 10403.155, 466.432, 52968.558 25/04/15,01:25:56,09,08,1, 11.9,1,1, 2.744, 10403.136, 466.449, 52968.670 25/04/15,01:25:56,10,08,1, 11.9,1,1, 2.744, 10403.149, 466.463, 52968.668 25/04/15,01:25:56,11,08,1, 11.9,1,1, 2.744, 10403.131, 466.461, 52968.640 25/04/15,01:25:56,12,08,1, 11.9,1,1, 2.744, 10403.159, 466.452, 52968.651 25/04/15,01:25:56,13,08,1, 11.9,1,1, 2.744, 10403.122, 466.473, 52968.631 25/04/15,01:25:56,14,08,1, 11.9,1,1, 2.744, 10403.115, 466.460, 52968.660 25/04/15,01:25:56,15,08,1, 11.9,1,1, 2.744, 10403.102, 466.454, 52968.624 25/04/15,01:25:56,16,08,1, 11.9,1,1, 2.744, 10403.074, 466.451, 52968.638 25/04/15,01:25:56,17,08,1, 11.9,1,1, 2.744, 10403.084, 466.456, 52968.603 25/04/15,01:25:56,18,08,1, 11.9,1,1, 2.744, 10403.081, 466.468, 52968.576 25/04/15,01:25:56,19,08,1, 11.9,1,1, 2.744, 10403.079, 466.451, 52968.626 25/04/15,01:25:57,00,08,1, 11.9,1,1, 2.744, 10403.075, 466.451, 52968.626 25/04/15,01:25:57,01,08,1, 11.9,1,1, 2.744, 10403.054, 466.473, 52968.647 25/04/15,01:25:57,02,08,1, 11.9,1,1, 2.744, 10403.063, 466.483, 52968.791 25/04/15,01:25:57,03,08,1, 11.9,1,1, 2.744, 10403.070, 466.465, 52968.790 25/04/15,01:25:57,04,08,1, 11.9,1,1, 2.744, 10403.053, 466.465, 52968.802 25/04/15,01:25:57,05,08,1, 11.9,1,1, 2.744, 10403.033, 466.489, 52968.868 25/04/15,01:25:57,06,08,1, 11.9,1,1, 2.744, 10403.025, 466.452, 52968.794 25/04/15,01:25:57,07,08,1, 11.9,1,1, 2.744, 10403.016, 466.478, 52968.836 25/04/15,01:25:57,08,08,1, 11.9,1,1, 2.744, 10403.012, 466.482, 52968.799 25/04/15,01:25:57,09,08,1, 11.9,1,1, 2.744, 10403.007, 466.479, 52968.799 25/04/15,01:25:57,10,08,1, 11.9,1,1, 2.744, 10402.997, 466.454, 52968.792 25/04/15,01:25:57,11,08,1, 11.9,1,1, 2.744, 10402.964, 466.490, 52968.853 25/04/15,01:25:57,12,08,1, 11.9,1,1, 2.744, 10402.980, 466.483, 52968.837 25/04/15,01:25:57,13,08,1, 11.9,1,1, 2.744, 10402.987, 466.491, 52968.827 25/04/15,01:25:57,14,08,1, 11.9,1,1, 2.744, 10402.967, 466.489, 52968.851 25/04/15,01:25:57,15,08,1, 11.9,1,1, 2.744, 10402.961, 466.481, 52968.840 25/04/15,01:25:57,16,08,1, 11.9,1,1, 2.744, 10402.985, 466.479, 52968.782 25/04/15,01:25:57,17,08,1, 11.9,1,1, 2.744, 10402.944, 466.494, 52968.861 25/04/15,01:25:57,18,08,1, 11.9,1,1, 2.744, 10402.924, 466.480, 52968.827 25/04/15,01:25:57,19,08,1, 11.9,1,1, 2.744, 10402.935, 466.487, 52968.801 25/04/15,01:25:58,00,08,1, 11.9,1,1, 2.741, 10402.933, 466.487, 52968.801 25/04/15,01:25:58,01,08,1, 11.9,1,1, 2.741, 10402.917, 466.469, 52968.832 25/04/15,01:25:58,02,08,1, 11.9,1,1, 2.741, 10402.868, 466.494, 52968.884 25/04/15,01:25:58,03,08,1, 11.9,1,1, 2.741, 10402.887, 466.481, 52968.817 25/04/15,01:25:58,04,08,1, 11.9,1,1, 2.741, 10402.884, 466.508, 52968.894 25/04/15,01:25:58,05,08,1, 11.9,1,1, 2.741, 10402.869, 466.496, 52968.826 25/04/15,01:25:58,06,08,1, 11.9,1,1, 2.741, 10402.865, 466.497, 52968.819 25/04/15,01:25:58,07,08,1, 11.9,1,1, 2.741, 10402.856, 466.473, 52968.834 25/04/15,01:25:58,08,08,1, 11.9,1,1, 2.741, 10402.847, 466.492, 52968.728 25/04/15,01:25:58,09,08,1, 11.9,1,1, 2.741, 10402.815, 466.487, 52968.861 25/04/15,01:25:58,10,08,1, 11.9,1,1, 2.741, 10402.827, 466.467, 52968.851 25/04/15,01:25:58,11,08,1, 11.9,1,1, 2.741, 10402.799, 466.476, 52968.783 25/04/15,01:25:58,12,08,1, 11.9,1,1, 2.741, 10402.808, 466.480, 52968.862 25/04/15,01:25:58,13,08,1, 11.9,1,1, 2.741, 10402.796, 466.503, 52968.878 25/04/15,01:25:58,14,08,1, 11.9,1,1, 2.741, 10402.785, 466.517, 52968.867 25/04/15,01:25:58,15,08,1, 11.9,1,1, 2.741, 10402.783, 466.505, 52968.889 25/04/15,01:25:58,16,08,1, 11.9,1,1, 2.741, 10402.766, 466.497, 52968.866 25/04/15,01:25:58,17,08,1, 11.9,1,1, 2.741, 10402.793, 466.532, 52968.880 25/04/15,01:25:58,18,08,1, 11.9,1,1, 2.741, 10402.773, 466.505, 52968.873 25/04/15,01:25:58,19,08,1, 11.9,1,1, 2.741, 10402.758, 466.517, 52968.817 25/04/15,01:25:59,00,08,1, 11.9,1,1, 2.744, 10402.758, 466.517, 52968.817 25/04/15,01:25:59,01,08,1, 11.9,1,1, 2.744, 10402.746, 466.540, 52968.917 25/04/15,01:25:59,02,08,1, 11.9,1,1, 2.744, 10402.715, 466.522, 52968.865 25/04/15,01:25:59,03,08,1, 11.9,1,1, 2.744, 10402.716, 466.523, 52968.819 25/04/15,01:25:59,04,08,1, 11.9,1,1, 2.744, 10402.726, 466.532, 52968.855 25/04/15,01:25:59,05,08,1, 11.9,1,1, 2.744, 10402.681, 466.539, 52968.837 25/04/15,01:25:59,06,08,1, 11.9,1,1, 2.744, 10402.703, 466.571, 52968.849 25/04/15,01:25:59,07,08,1, 11.9,1,1, 2.744, 10402.715, 466.553, 52968.837 25/04/15,01:25:59,08,08,1, 11.9,1,1, 2.744, 10402.708, 466.547, 52968.827 25/04/15,01:25:59,09,08,1, 11.9,1,1, 2.744, 10402.702, 466.558, 52968.794 25/04/15,01:25:59,10,08,1, 11.9,1,1, 2.744, 10402.652, 466.558, 52968.808 25/04/15,01:25:59,11,08,1, 11.9,1,1, 2.744, 10402.680, 466.547, 52968.850 25/04/15,01:25:59,12,08,1, 11.9,1,1, 2.744, 10402.656, 466.577, 52968.914 25/04/15,01:25:59,13,08,1, 11.9,1,1, 2.744, 10402.652, 466.595, 52968.883 25/04/15,01:25:59,14,08,1, 11.9,1,1, 2.744, 10402.632, 466.608, 52968.822 25/04/15,01:25:59,15,08,1, 11.9,1,1, 2.744, 10402.652, 466.585, 52968.889 25/04/15,01:25:59,16,08,1, 11.9,1,1, 2.744, 10402.593, 466.586, 52968.848 25/04/15,01:25:59,17,08,1, 11.9,1,1, 2.744, 10402.595, 466.583, 52968.858 25/04/15,01:25:59,18,08,1, 11.9,1,1, 2.744, 10402.624, 466.610, 52968.805 25/04/15,01:25:59,19,08,1, 11.9,1,1, 2.744, 10402.593, 466.600, 52968.858 25/04/15,01:26:00,00,09,1, 11.8,1,1, 2.743, 10402.591, 466.600, 52968.858 25/04/15,01:26:00,01,09,1, 11.8,1,1, 2.743, 10402.586, 466.618, 52968.857 25/04/15,01:26:00,02,09,1, 11.8,1,1, 2.743, 10402.571, 466.604, 52968.705 25/04/15,01:26:00,03,09,1, 11.8,1,1, 2.743, 10402.543, 466.636, 52968.724 25/04/15,01:26:00,04,09,1, 11.8,1,1, 2.743, 10402.540, 466.587, 52968.683 25/04/15,01:26:00,05,09,1, 11.8,1,1, 2.743, 10402.522, 466.603, 52968.708 25/04/15,01:26:00,06,09,1, 11.8,1,1, 2.743, 10402.538, 466.610, 52968.682 25/04/15,01:26:00,07,09,1, 11.8,1,1, 2.743, 10402.542, 466.641, 52968.689 25/04/15,01:26:00,08,09,1, 11.8,1,1, 2.743, 10402.541, 466.615, 52968.690 25/04/15,01:26:00,09,09,1, 11.8,1,1, 2.743, 10402.510, 466.644, 52968.684 25/04/15,01:26:00,10,09,1, 11.8,1,1, 2.743, 10402.528, 466.635, 52968.744 25/04/15,01:26:00,11,09,1, 11.8,1,1, 2.743, 10402.508, 466.638, 52968.746 25/04/15,01:26:00,12,09,1, 11.8,1,1, 2.743, 10402.491, 466.665, 52968.769 25/04/15,01:26:00,13,09,1, 11.8,1,1, 2.743, 10402.472, 466.672, 52968.753 25/04/15,01:26:00,14,09,1, 11.8,1,1, 2.743, 10402.476, 466.666, 52968.677 25/04/15,01:26:00,15,09,1, 11.8,1,1, 2.743, 10402.484, 466.669, 52968.769 25/04/15,01:26:00,16,09,1, 11.8,1,1, 2.743, 10402.464, 466.672, 52968.793 25/04/15,01:26:00,17,09,1, 11.8,1,1, 2.743, 10402.485, 466.690, 52968.662 25/04/15,01:26:00,18,09,1, 11.8,1,1, 2.743, 10402.470, 466.685, 52968.730 25/04/15,01:26:00,19,09,1, 11.8,1,1, 2.743, 10402.479, 466.709, 52968.689 25/04/15,01:26:01,00,09,1, 11.9,1,1, 2.747, 10402.474, 466.709, 52968.689 25/04/15,01:26:01,01,09,1, 11.9,1,1, 2.747, 10402.424, 466.701, 52968.804 25/04/15,01:26:01,02,09,1, 11.9,1,1, 2.747, 10402.417, 466.723, 52968.714 25/04/15,01:26:01,03,09,1, 11.9,1,1, 2.747, 10402.404, 466.708, 52968.682 25/04/15,01:26:01,04,09,1, 11.9,1,1, 2.747, 10402.403, 466.729, 52968.770 25/04/15,01:26:01,05,09,1, 11.9,1,1, 2.747, 10402.425, 466.708, 52968.716 25/04/15,01:26:01,06,09,1, 11.9,1,1, 2.747, 10402.392, 466.724, 52968.740 25/04/15,01:26:01,07,09,1, 11.9,1,1, 2.747, 10402.401, 466.740, 52968.784 25/04/15,01:26:01,08,09,1, 11.9,1,1, 2.747, 10402.378, 466.732, 52968.748 25/04/15,01:26:01,09,09,1, 11.9,1,1, 2.747, 10402.362, 466.754, 52968.768 25/04/15,01:26:01,10,09,1, 11.9,1,1, 2.747, 10402.399, 466.737, 52968.779 25/04/15,01:26:01,11,09,1, 11.9,1,1, 2.747, 10402.347, 466.745, 52968.794 25/04/15,01:26:01,12,09,1, 11.9,1,1, 2.747, 10402.361, 466.741, 52968.688 25/04/15,01:26:01,13,09,1, 11.9,1,1, 2.747, 10402.346, 466.761, 52968.733 25/04/15,01:26:01,14,09,1, 11.9,1,1, 2.747, 10402.362, 466.743, 52968.711 25/04/15,01:26:01,15,09,1, 11.9,1,1, 2.747, 10402.344, 466.765, 52968.744 25/04/15,01:26:01,16,09,1, 11.9,1,1, 2.747, 10402.322, 466.766, 52968.755 25/04/15,01:26:01,17,09,1, 11.9,1,1, 2.747, 10402.341, 466.755, 52968.793 25/04/15,01:26:01,18,09,1, 11.9,1,1, 2.747, 10402.348, 466.765, 52968.819 25/04/15,01:26:01,19,09,1, 11.9,1,1, 2.747, 10402.313, 466.815, 52968.783 25/04/15,01:26:02,00,09,1, 11.9,1,1, 2.746, 10402.308, 466.815, 52968.783 25/04/15,01:26:02,01,09,1, 11.9,1,1, 2.746, 10402.316, 466.793, 52968.783 25/04/15,01:26:02,02,09,1, 11.9,1,1, 2.746, 10402.335, 466.798, 52968.767 25/04/15,01:26:02,03,09,1, 11.9,1,1, 2.746, 10402.318, 466.790, 52968.741 25/04/15,01:26:02,04,09,1, 11.9,1,1, 2.746, 10402.307, 466.766, 52968.822 25/04/15,01:26:02,05,09,1, 11.9,1,1, 2.746, 10402.313, 466.810, 52968.765 25/04/15,01:26:02,06,09,1, 11.9,1,1, 2.746, 10402.309, 466.818, 52968.794 25/04/15,01:26:02,07,09,1, 11.9,1,1, 2.746, 10402.286, 466.800, 52968.756 25/04/15,01:26:02,08,09,1, 11.9,1,1, 2.746, 10402.273, 466.817, 52968.739 25/04/15,01:26:02,09,09,1, 11.9,1,1, 2.746, 10402.278, 466.803, 52968.763 25/04/15,01:26:02,10,09,1, 11.9,1,1, 2.746, 10402.257, 466.787, 52968.779 25/04/15,01:26:02,11,09,1, 11.9,1,1, 2.746, 10402.282, 466.802, 52968.800 25/04/15,01:26:02,12,09,1, 11.9,1,1, 2.746, 10402.261, 466.807, 52968.756 25/04/15,01:26:02,13,09,1, 11.9,1,1, 2.746, 10402.264, 466.834, 52968.752 25/04/15,01:26:02,14,09,1, 11.9,1,1, 2.746, 10402.253, 466.810, 52968.758 25/04/15,01:26:02,15,09,1, 11.9,1,1, 2.746, 10402.254, 466.801, 52968.701 25/04/15,01:26:02,16,09,1, 11.9,1,1, 2.746, 10402.214, 466.812, 52968.826 25/04/15,01:26:02,17,09,1, 11.9,1,1, 2.746, 10402.216, 466.827, 52968.777 25/04/15,01:26:02,18,09,1, 11.9,1,1, 2.746, 10402.238, 466.818, 52968.819 25/04/15,01:26:02,19,09,1, 11.9,1,1, 2.746, 10402.206, 466.820, 52968.823 25/04/15,01:26:03,00,09,1, 11.9,1,1, 2.742, 10402.199, 466.820, 52968.823 25/04/15,01:26:03,01,09,1, 11.9,1,1, 2.742, 10402.208, 466.857, 52968.758 25/04/15,01:26:03,02,09,1, 11.9,1,1, 2.742, 10402.195, 466.841, 52968.801 25/04/15,01:26:03,03,09,1, 11.9,1,1, 2.742, 10402.189, 466.844, 52968.786 25/04/15,01:26:03,04,09,1, 11.9,1,1, 2.742, 10402.228, 466.841, 52968.751 25/04/15,01:26:03,05,09,1, 11.9,1,1, 2.742, 10402.191, 466.847, 52968.818 25/04/15,01:26:03,06,09,1, 11.9,1,1, 2.742, 10402.186, 466.857, 52968.829 25/04/15,01:26:03,07,09,1, 11.9,1,1, 2.742, 10402.199, 466.853, 52968.798 25/04/15,01:26:03,08,09,1, 11.9,1,1, 2.742, 10402.169, 466.860, 52968.750 25/04/15,01:26:03,09,09,1, 11.9,1,1, 2.742, 10402.175, 466.850, 52968.829 25/04/15,01:26:03,10,09,1, 11.9,1,1, 2.742, 10402.156, 466.870, 52968.777 25/04/15,01:26:03,11,09,1, 11.9,1,1, 2.742, 10402.139, 466.868, 52968.781 25/04/15,01:26:03,12,09,1, 11.9,1,1, 2.742, 10402.149, 466.860, 52968.755 25/04/15,01:26:03,13,09,1, 11.9,1,1, 2.742, 10402.139, 466.866, 52968.757 25/04/15,01:26:03,14,09,1, 11.9,1,1, 2.742, 10402.155, 466.878, 52968.999 25/04/15,01:26:03,15,09,1, 11.9,1,1, 2.742, 10402.165, 466.844, 52968.698 25/04/15,01:26:03,16,09,1, 11.9,1,1, 2.742, 10402.147, 466.853, 52968.745 25/04/15,01:26:03,17,09,1, 11.9,1,1, 2.742, 10402.125, 466.882, 52968.753 25/04/15,01:26:03,18,09,1, 11.9,1,1, 2.742, 10402.108, 466.859, 52968.823 25/04/15,01:26:03,19,09,1, 11.9,1,1, 2.742, 10402.139, 466.872, 52968.787 25/04/15,01:26:04,00,08,1, 11.9,1,1, 2.741, 10402.132, 466.872, 52968.787 25/04/15,01:26:04,01,08,1, 11.9,1,1, 2.741, 10402.127, 466.848, 52968.793 25/04/15,01:26:04,02,08,1, 11.9,1,1, 2.741, 10402.137, 466.839, 52968.764 25/04/15,01:26:04,03,08,1, 11.9,1,1, 2.741, 10402.114, 466.869, 52968.759 25/04/15,01:26:04,04,08,1, 11.9,1,1, 2.741, 10402.117, 466.898, 52968.747 25/04/15,01:26:04,05,08,1, 11.9,1,1, 2.741, 10402.090, 466.865, 52968.730 25/04/15,01:26:04,06,08,1, 11.9,1,1, 2.741, 10402.095, 466.893, 52968.845 25/04/15,01:26:04,07,08,1, 11.9,1,1, 2.741, 10402.091, 466.866, 52968.804 25/04/15,01:26:04,08,08,1, 11.9,1,1, 2.741, 10402.082, 466.879, 52968.799 25/04/15,01:26:04,09,08,1, 11.9,1,1, 2.741, 10402.076, 466.892, 52968.831 25/04/15,01:26:04,10,08,1, 11.9,1,1, 2.741, 10402.040, 466.889, 52968.793 25/04/15,01:26:04,11,08,1, 11.9,1,1, 2.741, 10402.092, 466.862, 52968.661 25/04/15,01:26:04,12,08,1, 11.9,1,1, 2.741, 10402.026, 466.877, 52968.713 25/04/15,01:26:04,13,08,1, 11.9,1,1, 2.741, 10402.033, 466.912, 52968.802 25/04/15,01:26:04,14,08,1, 11.9,1,1, 2.741, 10402.034, 466.879, 52968.739 25/04/15,01:26:04,15,08,1, 11.9,1,1, 2.741, 10402.031, 466.882, 52968.760 25/04/15,01:26:04,16,08,1, 11.9,1,1, 2.741, 10402.039, 466.884, 52968.772 25/04/15,01:26:04,17,08,1, 11.9,1,1, 2.741, 10402.007, 466.900, 52968.769 25/04/15,01:26:04,18,08,1, 11.9,1,1, 2.741, 10402.033, 466.893, 52968.784 25/04/15,01:26:04,19,08,1, 11.9,1,1, 2.741, 10402.014, 466.887, 52968.817 25/04/15,01:26:05,00,08,1, 11.9,1,1, 2.741, 10402.007, 466.887, 52968.817 25/04/15,01:26:05,01,08,1, 11.9,1,1, 2.741, 10402.009, 466.925, 52968.787 25/04/15,01:26:05,02,08,1, 11.9,1,1, 2.741, 10401.997, 466.887, 52968.776 25/04/15,01:26:05,03,08,1, 11.9,1,1, 2.741, 10401.987, 466.928, 52968.806 25/04/15,01:26:05,04,08,1, 11.9,1,1, 2.741, 10401.975, 466.905, 52968.761 25/04/15,01:26:05,05,08,1, 11.9,1,1, 2.741, 10401.994, 466.912, 52968.844 25/04/15,01:26:05,06,08,1, 11.9,1,1, 2.741, 10401.984, 466.943, 52968.861 25/04/15,01:26:05,07,08,1, 11.9,1,1, 2.741, 10401.985, 466.920, 52968.775 25/04/15,01:26:05,08,08,1, 11.9,1,1, 2.741, 10401.967, 466.913, 52968.867 25/04/15,01:26:05,09,08,1, 11.9,1,1, 2.741, 10401.973, 466.940, 52968.761 25/04/15,01:26:05,10,08,1, 11.9,1,1, 2.741, 10401.942, 466.947, 52968.794 25/04/15,01:26:05,11,08,1, 11.9,1,1, 2.741, 10401.956, 466.919, 52968.877 25/04/15,01:26:05,12,08,1, 11.9,1,1, 2.741, 10401.955, 466.937, 52968.845 25/04/15,01:26:05,13,08,1, 11.9,1,1, 2.741, 10401.978, 466.953, 52968.772 25/04/15,01:26:05,14,08,1, 11.9,1,1, 2.741, 10401.943, 466.928, 52968.830 25/04/15,01:26:05,15,08,1, 11.9,1,1, 2.741, 10401.947, 466.948, 52968.820 25/04/15,01:26:05,16,08,1, 11.9,1,1, 2.741, 10401.958, 466.956, 52968.763 25/04/15,01:26:05,17,08,1, 11.9,1,1, 2.741, 10401.938, 466.925, 52968.769 25/04/15,01:26:05,18,08,1, 11.9,1,1, 2.741, 10401.943, 466.954, 52968.790 25/04/15,01:26:05,19,08,1, 11.9,1,1, 2.741, 10401.923, 466.954, 52968.768 25/04/15,01:26:06,00,08,1, 12.0,1,1, 2.745, 10401.915, 466.954, 52968.768 25/04/15,01:26:06,01,08,1, 12.0,1,1, 2.745, 10401.900, 466.944, 52968.721 25/04/15,01:26:06,02,08,1, 12.0,1,1, 2.745, 10401.899, 466.961, 52968.804 25/04/15,01:26:06,03,08,1, 12.0,1,1, 2.745, 10401.885, 466.960, 52968.768 25/04/15,01:26:06,04,08,1, 12.0,1,1, 2.745, 10401.896, 466.967, 52968.809 25/04/15,01:26:06,05,08,1, 12.0,1,1, 2.745, 10401.906, 466.956, 52968.827 25/04/15,01:26:06,06,08,1, 12.0,1,1, 2.745, 10401.886, 466.963, 52968.823 25/04/15,01:26:06,07,08,1, 12.0,1,1, 2.745, 10401.878, 466.969, 52968.756 25/04/15,01:26:06,08,08,1, 12.0,1,1, 2.745, 10401.882, 466.955, 52968.805 25/04/15,01:26:06,09,08,1, 12.0,1,1, 2.745, 10401.885, 466.975, 52968.852 25/04/15,01:26:06,10,08,1, 12.0,1,1, 2.745, 10401.884, 466.968, 52968.879 25/04/15,01:26:06,11,08,1, 12.0,1,1, 2.745, 10401.880, 466.946, 52968.871 25/04/15,01:26:06,12,08,1, 12.0,1,1, 2.745, 10401.869, 466.943, 52968.791 25/04/15,01:26:06,13,08,1, 12.0,1,1, 2.745, 10401.885, 466.983, 52968.836 25/04/15,01:26:06,14,08,1, 12.0,1,1, 2.745, 10401.869, 466.989, 52968.830 25/04/15,01:26:06,15,08,1, 12.0,1,1, 2.745, 10401.864, 466.968, 52968.865 25/04/15,01:26:06,16,08,1, 12.0,1,1, 2.745, 10401.851, 466.965, 52968.830 25/04/15,01:26:06,17,08,1, 12.0,1,1, 2.745, 10401.851, 466.990, 52968.795 25/04/15,01:26:06,18,08,1, 12.0,1,1, 2.745, 10401.855, 466.970, 52968.828 25/04/15,01:26:06,19,08,1, 12.0,1,1, 2.745, 10401.835, 466.978, 52968.801 25/04/15,01:26:07,00,08,1, 11.9,1,1, 2.746, 10401.832, 466.978, 52968.801 25/04/15,01:26:07,01,08,1, 11.9,1,1, 2.746, 10401.853, 466.983, 52968.848 25/04/15,01:26:07,02,08,1, 11.9,1,1, 2.746, 10401.842, 466.994, 52968.816 25/04/15,01:26:07,03,08,1, 11.9,1,1, 2.746, 10401.838, 466.971, 52968.761 25/04/15,01:26:07,04,08,1, 11.9,1,1, 2.746, 10401.831, 466.982, 52968.820 25/04/15,01:26:07,05,08,1, 11.9,1,1, 2.746, 10401.812, 467.001, 52968.839 25/04/15,01:26:07,06,08,1, 11.9,1,1, 2.746, 10401.810, 466.981, 52968.789 25/04/15,01:26:07,07,08,1, 11.9,1,1, 2.746, 10401.821, 466.994, 52968.817 25/04/15,01:26:07,08,08,1, 11.9,1,1, 2.746, 10401.805, 467.018, 52968.823 25/04/15,01:26:07,09,08,1, 11.9,1,1, 2.746, 10401.800, 466.990, 52968.850 25/04/15,01:26:07,10,08,1, 11.9,1,1, 2.746, 10401.804, 466.982, 52968.775 25/04/15,01:26:07,11,08,1, 11.9,1,1, 2.746, 10401.810, 467.014, 52968.794 25/04/15,01:26:07,12,08,1, 11.9,1,1, 2.746, 10401.812, 467.003, 52968.775 25/04/15,01:26:07,13,08,1, 11.9,1,1, 2.746, 10401.817, 467.015, 52968.828 25/04/15,01:26:07,14,08,1, 11.9,1,1, 2.746, 10401.812, 467.001, 52968.816 25/04/15,01:26:07,15,08,1, 11.9,1,1, 2.746, 10401.801, 467.016, 52968.855 25/04/15,01:26:07,16,08,1, 11.9,1,1, 2.746, 10401.794, 467.018, 52968.786 25/04/15,01:26:07,17,08,1, 11.9,1,1, 2.746, 10401.798, 467.004, 52968.803 25/04/15,01:26:07,18,08,1, 11.9,1,1, 2.746, 10401.790, 467.027, 52968.777 25/04/15,01:26:07,19,08,1, 11.9,1,1, 2.746, 10401.821, 467.025, 52968.777 25/04/15,01:26:08,00,09,1, 11.9,1,1, 2.740, 10401.815, 467.025, 52968.777 25/04/15,01:26:08,01,09,1, 11.9,1,1, 2.740, 10401.784, 467.018, 52968.809 25/04/15,01:26:08,02,09,1, 11.9,1,1, 2.740, 10401.805, 467.036, 52968.849 25/04/15,01:26:08,03,09,1, 11.9,1,1, 2.740, 10401.758, 467.005, 52968.788 25/04/15,01:26:08,04,09,1, 11.9,1,1, 2.740, 10401.800, 467.009, 52968.859 25/04/15,01:26:08,05,09,1, 11.9,1,1, 2.740, 10401.793, 467.040, 52968.890 25/04/15,01:26:08,06,09,1, 11.9,1,1, 2.740, 10401.760, 467.035, 52968.845 25/04/15,01:26:08,07,09,1, 11.9,1,1, 2.740, 10401.801, 467.031, 52968.894 25/04/15,01:26:08,08,09,1, 11.9,1,1, 2.740, 10401.772, 467.035, 52968.872 25/04/15,01:26:08,09,09,1, 11.9,1,1, 2.740, 10401.755, 467.065, 52968.885 25/04/15,01:26:08,10,09,1, 11.9,1,1, 2.740, 10401.759, 467.056, 52968.827 25/04/15,01:26:08,11,09,1, 11.9,1,1, 2.740, 10401.762, 467.056, 52968.831 25/04/15,01:26:08,12,09,1, 11.9,1,1, 2.740, 10401.740, 467.063, 52968.829 25/04/15,01:26:08,13,09,1, 11.9,1,1, 2.740, 10401.765, 467.056, 52968.835 25/04/15,01:26:08,14,09,1, 11.9,1,1, 2.740, 10401.742, 467.060, 52968.824 25/04/15,01:26:08,15,09,1, 11.9,1,1, 2.740, 10401.758, 467.074, 52968.867 25/04/15,01:26:08,16,09,1, 11.9,1,1, 2.740, 10401.763, 467.072, 52968.772 25/04/15,01:26:08,17,09,1, 11.9,1,1, 2.740, 10401.765, 467.060, 52968.822 25/04/15,01:26:08,18,09,1, 11.9,1,1, 2.740, 10401.734, 467.093, 52968.843 25/04/15,01:26:08,19,09,1, 11.9,1,1, 2.740, 10401.725, 467.073, 52968.838 25/04/15,01:26:09,00,09,1, 12.0,1,1, 2.743, 10401.723, 467.073, 52968.838 25/04/15,01:26:09,01,09,1, 12.0,1,1, 2.743, 10401.746, 467.059, 52968.794 25/04/15,01:26:09,02,09,1, 12.0,1,1, 2.743, 10401.744, 467.071, 52968.851 25/04/15,01:26:09,03,09,1, 12.0,1,1, 2.743, 10401.739, 467.083, 52968.807 25/04/15,01:26:09,04,09,1, 12.0,1,1, 2.743, 10401.730, 467.072, 52968.898 25/04/15,01:26:09,05,09,1, 12.0,1,1, 2.743, 10401.747, 467.099, 52968.873 25/04/15,01:26:09,06,09,1, 12.0,1,1, 2.743, 10401.740, 467.094, 52968.861 25/04/15,01:26:09,07,09,1, 12.0,1,1, 2.743, 10401.730, 467.112, 52968.799 25/04/15,01:26:09,08,09,1, 12.0,1,1, 2.743, 10401.737, 467.081, 52968.803 25/04/15,01:26:09,09,09,1, 12.0,1,1, 2.743, 10401.705, 467.107, 52968.876 25/04/15,01:26:09,10,09,1, 12.0,1,1, 2.743, 10401.713, 467.111, 52968.845 25/04/15,01:26:09,11,09,1, 12.0,1,1, 2.743, 10401.711, 467.116, 52968.824 25/04/15,01:26:09,12,09,1, 12.0,1,1, 2.743, 10401.742, 467.106, 52968.823 25/04/15,01:26:09,13,09,1, 12.0,1,1, 2.743, 10401.727, 467.108, 52968.806 25/04/15,01:26:09,14,09,1, 12.0,1,1, 2.743, 10401.711, 467.108, 52968.805 25/04/15,01:26:09,15,09,1, 12.0,1,1, 2.743, 10401.720, 467.114, 52968.871 25/04/15,01:26:09,16,09,1, 12.0,1,1, 2.743, 10401.732, 467.115, 52968.880 25/04/15,01:26:09,17,09,1, 12.0,1,1, 2.743, 10401.680, 467.115, 52968.873 25/04/15,01:26:09,18,09,1, 12.0,1,1, 2.743, 10401.736, 467.131, 52968.911 25/04/15,01:26:09,19,09,1, 12.0,1,1, 2.743, 10401.696, 467.140, 52968.872 25/04/15,01:26:10,00,07,1, 11.9,1,1, 2.744, 10401.690, 467.140, 52968.872 25/04/15,01:26:10,01,07,1, 11.9,1,1, 2.744, 10401.717, 467.116, 52968.851 25/04/15,01:26:10,02,07,1, 11.9,1,1, 2.744, 10401.711, 467.149, 52968.858 25/04/15,01:26:10,03,07,1, 11.9,1,1, 2.744, 10401.732, 467.133, 52968.688 25/04/15,01:26:10,04,07,1, 11.9,1,1, 2.744, 10401.685, 467.170, 52968.892 25/04/15,01:26:10,05,07,1, 11.9,1,1, 2.744, 10401.696, 467.176, 52968.843 25/04/15,01:26:10,06,07,1, 11.9,1,1, 2.744, 10401.681, 467.203, 52968.972 25/04/15,01:26:10,07,07,1, 11.9,1,1, 2.744, 10401.678, 467.194, 52968.885 25/04/15,01:26:10,08,07,1, 11.9,1,1, 2.744, 10401.702, 467.163, 52968.877 25/04/15,01:26:10,09,07,1, 11.9,1,1, 2.744, 10401.715, 467.198, 52968.960 25/04/15,01:26:10,10,07,1, 11.9,1,1, 2.744, 10401.734, 467.187, 52968.886 25/04/15,01:26:10,11,07,1, 11.9,1,1, 2.744, 10401.735, 467.193, 52968.886 25/04/15,01:26:10,12,07,1, 11.9,1,1, 2.744, 10401.690, 467.214, 52968.870 25/04/15,01:26:10,13,07,1, 11.9,1,1, 2.744, 10401.699, 467.183, 52968.870 25/04/15,01:26:10,14,07,1, 11.9,1,1, 2.744, 10401.695, 467.219, 52968.892 25/04/15,01:26:10,15,07,1, 11.9,1,1, 2.744, 10401.735, 467.218, 52968.931 25/04/15,01:26:10,16,07,1, 11.9,1,1, 2.744, 10401.696, 467.248, 52968.879 25/04/15,01:26:10,17,07,1, 11.9,1,1, 2.744, 10401.728, 467.237, 52968.842 25/04/15,01:26:10,18,07,1, 11.9,1,1, 2.744, 10401.724, 467.227, 52968.865 25/04/15,01:26:10,19,07,1, 11.9,1,1, 2.744, 10401.749, 467.248, 52968.858 25/04/15,01:26:11,00,10,1, 11.9,1,1, 2.742, 10401.748, 467.248, 52968.858 25/04/15,01:26:11,01,10,1, 11.9,1,1, 2.742, 10401.708, 467.262, 52968.863 25/04/15,01:26:11,02,10,1, 11.9,1,1, 2.742, 10401.703, 467.239, 52968.846 25/04/15,01:26:11,03,10,1, 11.9,1,1, 2.742, 10401.686, 467.242, 52968.927 25/04/15,01:26:11,04,10,1, 11.9,1,1, 2.742, 10401.701, 467.267, 52968.865 25/04/15,01:26:11,05,10,1, 11.9,1,1, 2.742, 10401.733, 467.265, 52968.970 25/04/15,01:26:11,06,10,1, 11.9,1,1, 2.742, 10401.731, 467.278, 52968.858 25/04/15,01:26:11,07,10,1, 11.9,1,1, 2.742, 10401.732, 467.280, 52968.916 25/04/15,01:26:11,08,10,1, 11.9,1,1, 2.742, 10401.706, 467.270, 52968.925 25/04/15,01:26:11,09,10,1, 11.9,1,1, 2.742, 10401.702, 467.275, 52968.866 25/04/15,01:26:11,10,10,1, 11.9,1,1, 2.742, 10401.717, 467.295, 52968.936 25/04/15,01:26:11,11,10,1, 11.9,1,1, 2.742, 10401.717, 467.279, 52968.871 25/04/15,01:26:11,12,10,1, 11.9,1,1, 2.742, 10401.707, 467.278, 52968.947 25/04/15,01:26:11,13,10,1, 11.9,1,1, 2.742, 10401.696, 467.285, 52968.849 25/04/15,01:26:11,14,10,1, 11.9,1,1, 2.742, 10401.721, 467.279, 52968.829 25/04/15,01:26:11,15,10,1, 11.9,1,1, 2.742, 10401.715, 467.280, 52968.829 25/04/15,01:26:11,16,10,1, 11.9,1,1, 2.742, 10401.735, 467.300, 52968.954 25/04/15,01:26:11,17,10,1, 11.9,1,1, 2.742, 10401.737, 467.304, 52968.853 25/04/15,01:26:11,18,10,1, 11.9,1,1, 2.742, 10401.701, 467.320, 52968.903 25/04/15,01:26:11,19,10,1, 11.9,1,1, 2.742, 10401.710, 467.339, 52968.962 25/04/15,01:26:12,00,10,1, 11.9,1,1, 2.744, 10401.707, 467.339, 52968.962 25/04/15,01:26:12,01,10,1, 11.9,1,1, 2.744, 10401.717, 467.346, 52968.888 25/04/15,01:26:12,02,10,1, 11.9,1,1, 2.744, 10401.728, 467.343, 52968.880 25/04/15,01:26:12,03,10,1, 11.9,1,1, 2.744, 10401.740, 467.324, 52968.869 25/04/15,01:26:12,04,10,1, 11.9,1,1, 2.744, 10401.748, 467.327, 52968.884 25/04/15,01:26:12,05,10,1, 11.9,1,1, 2.744, 10401.757, 467.346, 52968.899 25/04/15,01:26:12,06,10,1, 11.9,1,1, 2.744, 10401.739, 467.340, 52968.913 25/04/15,01:26:12,07,10,1, 11.9,1,1, 2.744, 10401.758, 467.353, 52968.898 25/04/15,01:26:12,08,10,1, 11.9,1,1, 2.744, 10401.725, 467.330, 52968.865 25/04/15,01:26:12,09,10,1, 11.9,1,1, 2.744, 10401.736, 467.361, 52968.918 25/04/15,01:26:12,10,10,1, 11.9,1,1, 2.744, 10401.715, 467.354, 52968.992 25/04/15,01:26:12,11,10,1, 11.9,1,1, 2.744, 10401.750, 467.351, 52968.987 25/04/15,01:26:12,12,10,1, 11.9,1,1, 2.744, 10401.757, 467.344, 52968.922 25/04/15,01:26:12,13,10,1, 11.9,1,1, 2.744, 10401.713, 467.352, 52968.905 25/04/15,01:26:12,14,10,1, 11.9,1,1, 2.744, 10401.720, 467.379, 52968.977 25/04/15,01:26:12,15,10,1, 11.9,1,1, 2.744, 10401.709, 467.387, 52968.881 25/04/15,01:26:12,16,10,1, 11.9,1,1, 2.744, 10401.736, 467.385, 52968.874 25/04/15,01:26:12,17,10,1, 11.9,1,1, 2.744, 10401.743, 467.402, 52968.903 25/04/15,01:26:12,18,10,1, 11.9,1,1, 2.744, 10401.757, 467.401, 52968.954 25/04/15,01:26:12,19,10,1, 11.9,1,1, 2.744, 10401.743, 467.404, 52968.880 25/04/15,01:26:13,00,10,1, 12.0,1,1, 2.739, 10401.740, 467.404, 52968.880 25/04/15,01:26:13,01,10,1, 12.0,1,1, 2.739, 10401.735, 467.398, 52968.898 25/04/15,01:26:13,02,10,1, 12.0,1,1, 2.739, 10401.724, 467.411, 52968.863 25/04/15,01:26:13,03,10,1, 12.0,1,1, 2.739, 10401.727, 467.413, 52968.884 25/04/15,01:26:13,04,10,1, 12.0,1,1, 2.739, 10401.739, 467.407, 52968.912 25/04/15,01:26:13,05,10,1, 12.0,1,1, 2.739, 10401.752, 467.391, 52968.958 25/04/15,01:26:13,06,10,1, 12.0,1,1, 2.739, 10401.768, 467.405, 52968.806 25/04/15,01:26:13,07,10,1, 12.0,1,1, 2.739, 10401.772, 467.413, 52968.888 25/04/15,01:26:13,08,10,1, 12.0,1,1, 2.739, 10401.759, 467.402, 52968.905 25/04/15,01:26:13,09,10,1, 12.0,1,1, 2.739, 10401.783, 467.437, 52968.878 25/04/15,01:26:13,10,10,1, 12.0,1,1, 2.739, 10401.778, 467.434, 52969.153 25/04/15,01:26:13,11,10,1, 12.0,1,1, 2.739, 10401.750, 467.424, 52968.875 25/04/15,01:26:13,12,10,1, 12.0,1,1, 2.739, 10401.734, 467.413, 52968.879 25/04/15,01:26:13,13,10,1, 12.0,1,1, 2.739, 10401.742, 467.408, 52968.862 25/04/15,01:26:13,14,10,1, 12.0,1,1, 2.739, 10401.744, 467.422, 52968.892 25/04/15,01:26:13,15,10,1, 12.0,1,1, 2.739, 10401.757, 467.419, 52969.021 25/04/15,01:26:13,16,10,1, 12.0,1,1, 2.739, 10401.756, 467.448, 52968.834 25/04/15,01:26:13,17,10,1, 12.0,1,1, 2.739, 10401.744, 467.422, 52968.992 25/04/15,01:26:13,18,10,1, 12.0,1,1, 2.739, 10401.725, 467.455, 52968.918 25/04/15,01:26:13,19,10,1, 12.0,1,1, 2.739, 10401.754, 467.447, 52968.926 25/04/15,01:26:14,00,10,1, 11.9,1,1, 2.742, 10401.748, 467.447, 52968.926 25/04/15,01:26:14,01,10,1, 11.9,1,1, 2.742, 10401.740, 467.445, 52968.856 25/04/15,01:26:14,02,10,1, 11.9,1,1, 2.742, 10401.742, 467.428, 52968.884 25/04/15,01:26:14,03,10,1, 11.9,1,1, 2.742, 10401.745, 467.457, 52968.928 25/04/15,01:26:14,04,10,1, 11.9,1,1, 2.742, 10401.736, 467.432, 52968.908 25/04/15,01:26:14,05,10,1, 11.9,1,1, 2.742, 10401.715, 467.442, 52968.955 25/04/15,01:26:14,06,10,1, 11.9,1,1, 2.742, 10401.731, 467.457, 52968.907 25/04/15,01:26:14,07,10,1, 11.9,1,1, 2.742, 10401.715, 467.452, 52968.868 25/04/15,01:26:14,08,10,1, 11.9,1,1, 2.742, 10401.703, 467.459, 52968.956 25/04/15,01:26:14,09,10,1, 11.9,1,1, 2.742, 10401.730, 467.469, 52968.868 25/04/15,01:26:14,10,10,1, 11.9,1,1, 2.742, 10401.718, 467.474, 52968.951 25/04/15,01:26:14,11,10,1, 11.9,1,1, 2.742, 10401.737, 467.468, 52968.901 25/04/15,01:26:14,12,10,1, 11.9,1,1, 2.742, 10401.729, 467.473, 52968.906 25/04/15,01:26:14,13,10,1, 11.9,1,1, 2.742, 10401.724, 467.491, 52968.959 25/04/15,01:26:14,14,10,1, 11.9,1,1, 2.742, 10401.724, 467.494, 52968.884 25/04/15,01:26:14,15,10,1, 11.9,1,1, 2.742, 10401.736, 467.504, 52968.962 25/04/15,01:26:14,16,10,1, 11.9,1,1, 2.742, 10401.730, 467.486, 52968.895 25/04/15,01:26:14,17,10,1, 11.9,1,1, 2.742, 10401.717, 467.512, 52968.940 25/04/15,01:26:14,18,10,1, 11.9,1,1, 2.742, 10401.714, 467.495, 52968.954 25/04/15,01:26:14,19,10,1, 11.9,1,1, 2.742, 10401.711, 467.519, 52968.909 25/04/15,01:26:15,00,10,1, 11.9,1,1, 2.744, 10401.707, 467.519, 52968.909 25/04/15,01:26:15,01,10,1, 11.9,1,1, 2.744, 10401.733, 467.502, 52968.872 25/04/15,01:26:15,02,10,1, 11.9,1,1, 2.744, 10401.749, 467.531, 52968.878 25/04/15,01:26:15,03,10,1, 11.9,1,1, 2.744, 10401.740, 467.529, 52968.895 25/04/15,01:26:15,04,10,1, 11.9,1,1, 2.744, 10401.722, 467.553, 52968.891 25/04/15,01:26:15,05,10,1, 11.9,1,1, 2.744, 10401.722, 467.565, 52968.924 25/04/15,01:26:15,06,10,1, 11.9,1,1, 2.744, 10401.740, 467.521, 52968.910 25/04/15,01:26:15,07,10,1, 11.9,1,1, 2.744, 10401.727, 467.564, 52968.940 25/04/15,01:26:15,08,10,1, 11.9,1,1, 2.744, 10401.711, 467.572, 52968.995 25/04/15,01:26:15,09,10,1, 11.9,1,1, 2.744, 10401.737, 467.545, 52968.978 25/04/15,01:26:15,10,10,1, 11.9,1,1, 2.744, 10401.737, 467.582, 52968.982 25/04/15,01:26:15,11,10,1, 11.9,1,1, 2.744, 10401.717, 467.590, 52968.914 25/04/15,01:26:15,12,10,1, 11.9,1,1, 2.744, 10401.754, 467.585, 52968.905 25/04/15,01:26:15,13,10,1, 11.9,1,1, 2.744, 10401.734, 467.614, 52969.001 25/04/15,01:26:15,14,10,1, 11.9,1,1, 2.744, 10401.733, 467.604, 52968.955 25/04/15,01:26:15,15,10,1, 11.9,1,1, 2.744, 10401.759, 467.640, 52968.969 25/04/15,01:26:15,16,10,1, 11.9,1,1, 2.744, 10401.752, 467.621, 52968.940 25/04/15,01:26:15,17,10,1, 11.9,1,1, 2.744, 10401.736, 467.636, 52968.901 25/04/15,01:26:15,18,10,1, 11.9,1,1, 2.744, 10401.770, 467.652, 52968.943 25/04/15,01:26:15,19,10,1, 11.9,1,1, 2.744, 10401.775, 467.670, 52968.966 25/04/15,01:26:16,00,09,1, 11.9,1,1, 2.738, 10401.773, 467.670, 52968.966 25/04/15,01:26:16,01,09,1, 11.9,1,1, 2.738, 10401.772, 467.683, 52968.970 25/04/15,01:26:16,02,09,1, 11.9,1,1, 2.738, 10401.767, 467.702, 52969.019 25/04/15,01:26:16,03,09,1, 11.9,1,1, 2.738, 10401.791, 467.724, 52968.920 25/04/15,01:26:16,04,09,1, 11.9,1,1, 2.738, 10401.810, 467.709, 52968.934 25/04/15,01:26:16,05,09,1, 11.9,1,1, 2.738, 10401.792, 467.737, 52968.920 25/04/15,01:26:16,06,09,1, 11.9,1,1, 2.738, 10401.796, 467.761, 52968.997 25/04/15,01:26:16,07,09,1, 11.9,1,1, 2.738, 10401.796, 467.777, 52968.986 25/04/15,01:26:16,08,09,1, 11.9,1,1, 2.738, 10401.809, 467.797, 52968.998 25/04/15,01:26:16,09,09,1, 11.9,1,1, 2.738, 10401.801, 467.800, 52968.979 25/04/15,01:26:16,10,09,1, 11.9,1,1, 2.738, 10401.816, 467.788, 52969.024 25/04/15,01:26:16,11,09,1, 11.9,1,1, 2.738, 10401.822, 467.808, 52969.060 25/04/15,01:26:16,12,09,1, 11.9,1,1, 2.738, 10401.834, 467.834, 52969.043 25/04/15,01:26:16,13,09,1, 11.9,1,1, 2.738, 10401.832, 467.833, 52968.940 25/04/15,01:26:16,14,09,1, 11.9,1,1, 2.738, 10401.824, 467.845, 52968.998 25/04/15,01:26:16,15,09,1, 11.9,1,1, 2.738, 10401.853, 467.878, 52969.014 25/04/15,01:26:16,16,09,1, 11.9,1,1, 2.738, 10401.854, 467.884, 52968.987 25/04/15,01:26:16,17,09,1, 11.9,1,1, 2.738, 10401.848, 467.907, 52968.992 25/04/15,01:26:16,18,09,1, 11.9,1,1, 2.738, 10401.839, 467.902, 52969.005 25/04/15,01:26:16,19,09,1, 11.9,1,1, 2.738, 10401.853, 467.915, 52969.075 25/04/15,01:26:17,00,10,1, 11.9,1,1, 2.743, 10401.849, 467.915, 52969.075 25/04/15,01:26:17,01,10,1, 11.9,1,1, 2.743, 10401.871, 467.951, 52968.991 25/04/15,01:26:17,02,10,1, 11.9,1,1, 2.743, 10401.880, 467.956, 52969.060 25/04/15,01:26:17,03,10,1, 11.9,1,1, 2.743, 10401.874, 467.961, 52968.995 25/04/15,01:26:17,04,10,1, 11.9,1,1, 2.743, 10401.879, 467.982, 52969.100 25/04/15,01:26:17,05,10,1, 11.9,1,1, 2.743, 10401.893, 467.971, 52969.017 25/04/15,01:26:17,06,10,1, 11.9,1,1, 2.743, 10401.909, 467.991, 52968.954 25/04/15,01:26:17,07,10,1, 11.9,1,1, 2.743, 10401.922, 468.021, 52969.070 25/04/15,01:26:17,08,10,1, 11.9,1,1, 2.743, 10401.896, 468.024, 52969.046 25/04/15,01:26:17,09,10,1, 11.9,1,1, 2.743, 10401.923, 468.036, 52968.983 25/04/15,01:26:17,10,10,1, 11.9,1,1, 2.743, 10401.938, 468.043, 52969.066 25/04/15,01:26:17,11,10,1, 11.9,1,1, 2.743, 10401.922, 468.069, 52969.094 25/04/15,01:26:17,12,10,1, 11.9,1,1, 2.743, 10401.966, 468.077, 52969.008 25/04/15,01:26:17,13,10,1, 11.9,1,1, 2.743, 10401.975, 468.101, 52968.980 25/04/15,01:26:17,14,10,1, 11.9,1,1, 2.743, 10401.944, 468.115, 52969.081 25/04/15,01:26:17,15,10,1, 11.9,1,1, 2.743, 10401.962, 468.102, 52969.046 25/04/15,01:26:17,16,10,1, 11.9,1,1, 2.743, 10401.945, 468.127, 52969.019 25/04/15,01:26:17,17,10,1, 11.9,1,1, 2.743, 10401.961, 468.117, 52969.071 25/04/15,01:26:17,18,10,1, 11.9,1,1, 2.743, 10401.980, 468.128, 52969.064 25/04/15,01:26:17,19,10,1, 11.9,1,1, 2.743, 10401.970, 468.152, 52969.088 25/04/15,01:26:18,00,09,1, 11.9,1,1, 2.747, 10401.965, 468.152, 52969.088 25/04/15,01:26:18,01,09,1, 11.9,1,1, 2.747, 10401.975, 468.175, 52969.052 25/04/15,01:26:18,02,09,1, 11.9,1,1, 2.747, 10401.986, 468.215, 52969.106 25/04/15,01:26:18,03,09,1, 11.9,1,1, 2.747, 10402.016, 468.211, 52969.094 25/04/15,01:26:18,04,09,1, 11.9,1,1, 2.747, 10401.995, 468.214, 52969.062 25/04/15,01:26:18,05,09,1, 11.9,1,1, 2.747, 10402.004, 468.236, 52969.079 25/04/15,01:26:18,06,09,1, 11.9,1,1, 2.747, 10402.002, 468.233, 52969.120 25/04/15,01:26:18,07,09,1, 11.9,1,1, 2.747, 10402.021, 468.226, 52969.062 25/04/15,01:26:18,08,09,1, 11.9,1,1, 2.747, 10402.022, 468.241, 52969.074 25/04/15,01:26:18,09,09,1, 11.9,1,1, 2.747, 10402.002, 468.285, 52969.107 25/04/15,01:26:18,10,09,1, 11.9,1,1, 2.747, 10402.025, 468.268, 52969.046 25/04/15,01:26:18,11,09,1, 11.9,1,1, 2.747, 10402.019, 468.284, 52969.052 25/04/15,01:26:18,12,09,1, 11.9,1,1, 2.747, 10402.024, 468.309, 52969.103 25/04/15,01:26:18,13,09,1, 11.9,1,1, 2.747, 10402.045, 468.298, 52969.139 25/04/15,01:26:18,14,09,1, 11.9,1,1, 2.747, 10402.041, 468.316, 52969.110 25/04/15,01:26:18,15,09,1, 11.9,1,1, 2.747, 10402.046, 468.317, 52969.056 25/04/15,01:26:18,16,09,1, 11.9,1,1, 2.747, 10402.023, 468.331, 52969.162 25/04/15,01:26:18,17,09,1, 11.9,1,1, 2.747, 10402.040, 468.321, 52969.068 25/04/15,01:26:18,18,09,1, 11.9,1,1, 2.747, 10402.054, 468.332, 52969.064 25/04/15,01:26:18,19,09,1, 11.9,1,1, 2.747, 10402.051, 468.370, 52969.102 25/04/15,01:26:19,00,08,1, 11.9,1,1, 2.743, 10402.049, 468.370, 52969.102 25/04/15,01:26:19,01,08,1, 11.9,1,1, 2.743, 10402.040, 468.389, 52969.101 25/04/15,01:26:19,02,08,1, 11.9,1,1, 2.743, 10402.043, 468.393, 52969.082 25/04/15,01:26:19,03,08,1, 11.9,1,1, 2.743, 10402.065, 468.403, 52969.165 25/04/15,01:26:19,04,08,1, 11.9,1,1, 2.743, 10402.053, 468.406, 52969.165 25/04/15,01:26:19,05,08,1, 11.9,1,1, 2.743, 10402.031, 468.416, 52969.192 25/04/15,01:26:19,06,08,1, 11.9,1,1, 2.743, 10402.034, 468.408, 52969.402 25/04/15,01:26:19,07,08,1, 11.9,1,1, 2.743, 10402.058, 468.428, 52969.063 25/04/15,01:26:19,08,08,1, 11.9,1,1, 2.743, 10402.069, 468.435, 52969.088 25/04/15,01:26:19,09,08,1, 11.9,1,1, 2.743, 10402.073, 468.447, 52969.110 25/04/15,01:26:19,10,08,1, 11.9,1,1, 2.743, 10402.054, 468.453, 52969.119 25/04/15,01:26:19,11,08,1, 11.9,1,1, 2.743, 10402.009, 468.455, 52969.105 25/04/15,01:26:19,12,08,1, 11.9,1,1, 2.743, 10402.041, 468.465, 52969.009 25/04/15,01:26:19,13,08,1, 11.9,1,1, 2.743, 10401.995, 468.483, 52969.239 25/04/15,01:26:19,14,08,1, 11.9,1,1, 2.743, 10402.030, 468.483, 52969.205 25/04/15,01:26:19,15,08,1, 11.9,1,1, 2.743, 10402.034, 468.514, 52969.159 25/04/15,01:26:19,16,08,1, 11.9,1,1, 2.743, 10402.025, 468.518, 52969.162 25/04/15,01:26:19,17,08,1, 11.9,1,1, 2.743, 10402.021, 468.495, 52969.098 25/04/15,01:26:19,18,08,1, 11.9,1,1, 2.743, 10402.040, 468.494, 52969.125 25/04/15,01:26:19,19,08,1, 11.9,1,1, 2.743, 10402.037, 468.508, 52969.113 25/04/15,01:26:20,00,10,1, 11.9,1,1, 2.741, 10402.032, 468.508, 52969.113 25/04/15,01:26:20,01,10,1, 11.9,1,1, 2.741, 10402.003, 468.535, 52969.147 25/04/15,01:26:20,02,10,1, 11.9,1,1, 2.741, 10402.007, 468.536, 52969.153 25/04/15,01:26:20,03,10,1, 11.9,1,1, 2.741, 10401.994, 468.534, 52969.143 25/04/15,01:26:20,04,10,1, 11.9,1,1, 2.741, 10401.999, 468.543, 52969.137 25/04/15,01:26:20,05,10,1, 11.9,1,1, 2.741, 10402.012, 468.576, 52969.148 25/04/15,01:26:20,06,10,1, 11.9,1,1, 2.741, 10401.984, 468.578, 52969.179 25/04/15,01:26:20,07,10,1, 11.9,1,1, 2.741, 10401.979, 468.586, 52969.149 25/04/15,01:26:20,08,10,1, 11.9,1,1, 2.741, 10401.974, 468.581, 52969.085 25/04/15,01:26:20,09,10,1, 11.9,1,1, 2.741, 10401.963, 468.571, 52969.133 25/04/15,01:26:20,10,10,1, 11.9,1,1, 2.741, 10401.968, 468.570, 52969.091 25/04/15,01:26:20,11,10,1, 11.9,1,1, 2.741, 10401.959, 468.583, 52969.088 25/04/15,01:26:20,12,10,1, 11.9,1,1, 2.741, 10401.961, 468.597, 52969.077 25/04/15,01:26:20,13,10,1, 11.9,1,1, 2.741, 10401.948, 468.595, 52969.119 25/04/15,01:26:20,14,10,1, 11.9,1,1, 2.741, 10401.952, 468.587, 52969.080 25/04/15,01:26:20,15,10,1, 11.9,1,1, 2.741, 10401.926, 468.585, 52969.131 25/04/15,01:26:20,16,10,1, 11.9,1,1, 2.741, 10401.953, 468.603, 52969.135 25/04/15,01:26:20,17,10,1, 11.9,1,1, 2.741, 10401.923, 468.612, 52969.113 25/04/15,01:26:20,18,10,1, 11.9,1,1, 2.741, 10401.923, 468.613, 52969.207 25/04/15,01:26:20,19,10,1, 11.9,1,1, 2.741, 10401.950, 468.607, 52969.060 25/04/15,01:26:21,00,09,1, 11.9,1,1, 2.744, 10401.949, 468.607, 52969.060 25/04/15,01:26:21,01,09,1, 11.9,1,1, 2.744, 10401.927, 468.626, 52969.150 25/04/15,01:26:21,02,09,1, 11.9,1,1, 2.744, 10401.901, 468.632, 52969.200 25/04/15,01:26:21,03,09,1, 11.9,1,1, 2.744, 10401.914, 468.647, 52969.135 25/04/15,01:26:21,04,09,1, 11.9,1,1, 2.744, 10401.910, 468.634, 52969.135 25/04/15,01:26:21,05,09,1, 11.9,1,1, 2.744, 10401.897, 468.643, 52969.190 25/04/15,01:26:21,06,09,1, 11.9,1,1, 2.744, 10401.892, 468.628, 52969.176 25/04/15,01:26:21,07,09,1, 11.9,1,1, 2.744, 10401.887, 468.671, 52969.106 25/04/15,01:26:21,08,09,1, 11.9,1,1, 2.744, 10401.876, 468.647, 52969.114 25/04/15,01:26:21,09,09,1, 11.9,1,1, 2.744, 10401.898, 468.636, 52969.148 25/04/15,01:26:21,10,09,1, 11.9,1,1, 2.744, 10401.867, 468.639, 52969.187 25/04/15,01:26:21,11,09,1, 11.9,1,1, 2.744, 10401.840, 468.627, 52969.127 25/04/15,01:26:21,12,09,1, 11.9,1,1, 2.744, 10401.873, 468.632, 52969.099 25/04/15,01:26:21,13,09,1, 11.9,1,1, 2.744, 10401.848, 468.639, 52969.112 25/04/15,01:26:21,14,09,1, 11.9,1,1, 2.744, 10401.877, 468.681, 52969.132 25/04/15,01:26:21,15,09,1, 11.9,1,1, 2.744, 10401.845, 468.648, 52969.179 25/04/15,01:26:21,16,09,1, 11.9,1,1, 2.744, 10401.879, 468.623, 52969.132 25/04/15,01:26:21,17,09,1, 11.9,1,1, 2.744, 10401.839, 468.630, 52969.091 25/04/15,01:26:21,18,09,1, 11.9,1,1, 2.744, 10401.892, 468.621, 52969.058 25/04/15,01:26:21,19,09,1, 11.9,1,1, 2.744, 10401.820, 468.628, 52969.160 25/04/15,01:26:22,00,10,1, 11.9,1,1, 2.743, 10401.815, 468.628, 52969.160 25/04/15,01:26:22,01,10,1, 11.9,1,1, 2.743, 10401.837, 468.670, 52969.159 25/04/15,01:26:22,02,10,1, 11.9,1,1, 2.743, 10401.856, 468.651, 52969.202 25/04/15,01:26:22,03,10,1, 11.9,1,1, 2.743, 10401.832, 468.633, 52969.177 25/04/15,01:26:22,04,10,1, 11.9,1,1, 2.743, 10401.823, 468.647, 52969.131 25/04/15,01:26:22,05,10,1, 11.9,1,1, 2.743, 10401.872, 468.640, 52969.210 25/04/15,01:26:22,06,10,1, 11.9,1,1, 2.743, 10401.823, 468.662, 52969.152 25/04/15,01:26:22,07,10,1, 11.9,1,1, 2.743, 10401.810, 468.650, 52969.077 25/04/15,01:26:22,08,10,1, 11.9,1,1, 2.743, 10401.826, 468.654, 52969.175 25/04/15,01:26:22,09,10,1, 11.9,1,1, 2.743, 10401.819, 468.643, 52969.082 25/04/15,01:26:22,10,10,1, 11.9,1,1, 2.743, 10401.810, 468.631, 52969.102 25/04/15,01:26:22,11,10,1, 11.9,1,1, 2.743, 10401.827, 468.644, 52969.142 25/04/15,01:26:22,12,10,1, 11.9,1,1, 2.743, 10401.821, 468.638, 52969.148 25/04/15,01:26:22,13,10,1, 11.9,1,1, 2.743, 10401.848, 468.629, 52969.119 25/04/15,01:26:22,14,10,1, 11.9,1,1, 2.743, 10401.834, 468.630, 52969.141 25/04/15,01:26:22,15,10,1, 11.9,1,1, 2.743, 10401.818, 468.610, 52969.097 25/04/15,01:26:22,16,10,1, 11.9,1,1, 2.743, 10401.836, 468.628, 52969.126 25/04/15,01:26:22,17,10,1, 11.9,1,1, 2.743, 10401.832, 468.620, 52969.068 25/04/15,01:26:22,18,10,1, 11.9,1,1, 2.743, 10401.832, 468.615, 52969.173 25/04/15,01:26:22,19,10,1, 11.9,1,1, 2.743, 10401.843, 468.631, 52969.156 25/04/15,01:26:23,00,09,1, 12.0,1,1, 2.741, 10401.840, 468.631, 52969.156 25/04/15,01:26:23,01,09,1, 12.0,1,1, 2.741, 10401.834, 468.613, 52969.145 25/04/15,01:26:23,02,09,1, 12.0,1,1, 2.741, 10401.839, 468.601, 52969.123 25/04/15,01:26:23,03,09,1, 12.0,1,1, 2.741, 10401.849, 468.626, 52969.137 25/04/15,01:26:23,04,09,1, 12.0,1,1, 2.741, 10401.852, 468.587, 52969.107 25/04/15,01:26:23,05,09,1, 12.0,1,1, 2.741, 10401.855, 468.597, 52969.122 25/04/15,01:26:23,06,09,1, 12.0,1,1, 2.741, 10401.830, 468.591, 52969.142 25/04/15,01:26:23,07,09,1, 12.0,1,1, 2.741, 10401.863, 468.587, 52969.123 25/04/15,01:26:23,08,09,1, 12.0,1,1, 2.741, 10401.862, 468.611, 52969.130 25/04/15,01:26:23,09,09,1, 12.0,1,1, 2.741, 10401.861, 468.579, 52969.063 25/04/15,01:26:23,10,09,1, 12.0,1,1, 2.741, 10401.866, 468.585, 52969.081 25/04/15,01:26:23,11,09,1, 12.0,1,1, 2.741, 10401.856, 468.587, 52969.113 25/04/15,01:26:23,12,09,1, 12.0,1,1, 2.741, 10401.881, 468.579, 52969.065 25/04/15,01:26:23,13,09,1, 12.0,1,1, 2.741, 10401.876, 468.583, 52969.161 25/04/15,01:26:23,14,09,1, 12.0,1,1, 2.741, 10401.899, 468.556, 52969.045 25/04/15,01:26:23,15,09,1, 12.0,1,1, 2.741, 10401.891, 468.572, 52969.176 25/04/15,01:26:23,16,09,1, 12.0,1,1, 2.741, 10401.903, 468.570, 52969.161 25/04/15,01:26:23,17,09,1, 12.0,1,1, 2.741, 10401.861, 468.564, 52968.991 25/04/15,01:26:23,18,09,1, 12.0,1,1, 2.741, 10401.935, 468.569, 52969.161 25/04/15,01:26:23,19,09,1, 12.0,1,1, 2.741, 10401.936, 468.564, 52969.063 25/04/15,01:26:24,00,10,1, 11.8,1,1, 2.743, 10401.932, 468.564, 52969.063 25/04/15,01:26:24,01,10,1, 11.8,1,1, 2.743, 10401.947, 468.582, 52969.140 25/04/15,01:26:24,02,10,1, 11.8,1,1, 2.743, 10401.925, 468.569, 52969.160 25/04/15,01:26:24,03,10,1, 11.8,1,1, 2.743, 10401.939, 468.557, 52969.114 25/04/15,01:26:24,04,10,1, 11.8,1,1, 2.743, 10401.935, 468.560, 52969.122 25/04/15,01:26:24,05,10,1, 11.8,1,1, 2.743, 10401.925, 468.586, 52969.153 25/04/15,01:26:24,06,10,1, 11.8,1,1, 2.743, 10401.934, 468.541, 52969.135 25/04/15,01:26:24,07,10,1, 11.8,1,1, 2.743, 10401.944, 468.564, 52969.140 25/04/15,01:26:24,08,10,1, 11.8,1,1, 2.743, 10401.938, 468.574, 52969.178 25/04/15,01:26:24,09,10,1, 11.8,1,1, 2.743, 10401.958, 468.552, 52969.142 25/04/15,01:26:24,10,10,1, 11.8,1,1, 2.743, 10401.938, 468.558, 52969.119 25/04/15,01:26:24,11,10,1, 11.8,1,1, 2.743, 10401.968, 468.564, 52969.186 25/04/15,01:26:24,12,10,1, 11.8,1,1, 2.743, 10401.959, 468.542, 52969.044 25/04/15,01:26:24,13,10,1, 11.8,1,1, 2.743, 10401.965, 468.550, 52969.106 25/04/15,01:26:24,14,10,1, 11.8,1,1, 2.743, 10401.983, 468.545, 52969.122 25/04/15,01:26:24,15,10,1, 11.8,1,1, 2.743, 10401.968, 468.563, 52969.114 25/04/15,01:26:24,16,10,1, 11.8,1,1, 2.743, 10401.964, 468.553, 52969.046 25/04/15,01:26:24,17,10,1, 11.8,1,1, 2.743, 10401.976, 468.553, 52969.057 25/04/15,01:26:24,18,10,1, 11.8,1,1, 2.743, 10401.966, 468.559, 52969.049 25/04/15,01:26:24,19,10,1, 11.8,1,1, 2.743, 10401.987, 468.560, 52969.108 25/04/15,01:26:25,00,09,1, 12.0,1,1, 2.747, 10401.982, 468.560, 52969.108 25/04/15,01:26:25,01,09,1, 12.0,1,1, 2.747, 10401.980, 468.557, 52969.118 25/04/15,01:26:25,02,09,1, 12.0,1,1, 2.747, 10402.002, 468.565, 52969.160 25/04/15,01:26:25,03,09,1, 12.0,1,1, 2.747, 10401.994, 468.539, 52969.038 25/04/15,01:26:25,04,09,1, 12.0,1,1, 2.747, 10402.002, 468.563, 52969.145 25/04/15,01:26:25,05,09,1, 12.0,1,1, 2.747, 10402.001, 468.554, 52969.161 25/04/15,01:26:25,06,09,1, 12.0,1,1, 2.747, 10402.013, 468.557, 52969.029 25/04/15,01:26:25,07,09,1, 12.0,1,1, 2.747, 10402.003, 468.549, 52969.092 25/04/15,01:26:25,08,09,1, 12.0,1,1, 2.747, 10402.006, 468.566, 52969.098 25/04/15,01:26:25,09,09,1, 12.0,1,1, 2.747, 10402.007, 468.570, 52969.168 25/04/15,01:26:25,10,09,1, 12.0,1,1, 2.747, 10401.990, 468.533, 52969.113 25/04/15,01:26:25,11,09,1, 12.0,1,1, 2.747, 10401.994, 468.540, 52969.042 25/04/15,01:26:25,12,09,1, 12.0,1,1, 2.747, 10401.969, 468.565, 52969.049 25/04/15,01:26:25,13,09,1, 12.0,1,1, 2.747, 10402.004, 468.544, 52969.081 25/04/15,01:26:25,14,09,1, 12.0,1,1, 2.747, 10401.999, 468.557, 52969.157 25/04/15,01:26:25,15,09,1, 12.0,1,1, 2.747, 10401.996, 468.552, 52969.109 25/04/15,01:26:25,16,09,1, 12.0,1,1, 2.747, 10402.020, 468.558, 52969.057 25/04/15,01:26:25,17,09,1, 12.0,1,1, 2.747, 10401.983, 468.543, 52969.047 25/04/15,01:26:25,18,09,1, 12.0,1,1, 2.747, 10401.996, 468.555, 52969.125 25/04/15,01:26:25,19,09,1, 12.0,1,1, 2.747, 10402.023, 468.555, 52969.124 25/04/15,01:26:26,00,09,1, 11.9,1,1, 2.742, 10402.015, 468.555, 52969.124 25/04/15,01:26:26,01,09,1, 11.9,1,1, 2.742, 10401.991, 468.564, 52969.061 25/04/15,01:26:26,02,09,1, 11.9,1,1, 2.742, 10402.012, 468.578, 52969.082 25/04/15,01:26:26,03,09,1, 11.9,1,1, 2.742, 10401.981, 468.552, 52969.071 25/04/15,01:26:26,04,09,1, 11.9,1,1, 2.742, 10401.985, 468.586, 52969.110 25/04/15,01:26:26,05,09,1, 11.9,1,1, 2.742, 10402.004, 468.558, 52969.117 25/04/15,01:26:26,06,09,1, 11.9,1,1, 2.742, 10401.983, 468.554, 52969.093 25/04/15,01:26:26,07,09,1, 11.9,1,1, 2.742, 10402.000, 468.563, 52969.131 25/04/15,01:26:26,08,09,1, 11.9,1,1, 2.742, 10402.001, 468.555, 52969.067 25/04/15,01:26:26,09,09,1, 11.9,1,1, 2.742, 10401.995, 468.558, 52969.061 25/04/15,01:26:26,10,09,1, 11.9,1,1, 2.742, 10402.008, 468.557, 52969.078 25/04/15,01:26:26,11,09,1, 11.9,1,1, 2.742, 10401.991, 468.544, 52969.089 25/04/15,01:26:26,12,09,1, 11.9,1,1, 2.742, 10401.957, 468.550, 52969.089 25/04/15,01:26:26,13,09,1, 11.9,1,1, 2.742, 10401.994, 468.574, 52969.149 25/04/15,01:26:26,14,09,1, 11.9,1,1, 2.742, 10401.991, 468.561, 52969.076 25/04/15,01:26:26,15,09,1, 11.9,1,1, 2.742, 10402.005, 468.578, 52969.132 25/04/15,01:26:26,16,09,1, 11.9,1,1, 2.742, 10401.997, 468.566, 52969.125 25/04/15,01:26:26,17,09,1, 11.9,1,1, 2.742, 10401.998, 468.559, 52969.119 25/04/15,01:26:26,18,09,1, 11.9,1,1, 2.742, 10401.983, 468.539, 52969.129 25/04/15,01:26:26,19,09,1, 11.9,1,1, 2.742, 10401.988, 468.557, 52969.081 25/04/15,01:26:27,00,09,1, 11.9,1,1, 2.741, 10401.982, 468.557, 52969.081 25/04/15,01:26:27,01,09,1, 11.9,1,1, 2.741, 10401.951, 468.554, 52969.206 25/04/15,01:26:27,02,09,1, 11.9,1,1, 2.741, 10402.014, 468.555, 52969.162 25/04/15,01:26:27,03,09,1, 11.9,1,1, 2.741, 10402.009, 468.549, 52969.160 25/04/15,01:26:27,04,09,1, 11.9,1,1, 2.741, 10401.978, 468.552, 52969.105 25/04/15,01:26:27,05,09,1, 11.9,1,1, 2.741, 10402.014, 468.541, 52969.079 25/04/15,01:26:27,06,09,1, 11.9,1,1, 2.741, 10401.975, 468.552, 52969.178 25/04/15,01:26:27,07,09,1, 11.9,1,1, 2.741, 10401.971, 468.539, 52969.103 25/04/15,01:26:27,08,09,1, 11.9,1,1, 2.741, 10401.942, 468.543, 52969.102 25/04/15,01:26:27,09,09,1, 11.9,1,1, 2.741, 10401.991, 468.531, 52969.089 25/04/15,01:26:27,10,09,1, 11.9,1,1, 2.741, 10401.982, 468.542, 52969.055 25/04/15,01:26:27,11,09,1, 11.9,1,1, 2.741, 10401.975, 468.543, 52969.176 25/04/15,01:26:27,12,09,1, 11.9,1,1, 2.741, 10401.976, 468.566, 52969.163 25/04/15,01:26:27,13,09,1, 11.9,1,1, 2.741, 10401.953, 468.566, 52969.050 25/04/15,01:26:27,14,09,1, 11.9,1,1, 2.741, 10401.966, 468.575, 52969.144 25/04/15,01:26:27,15,09,1, 11.9,1,1, 2.741, 10401.963, 468.547, 52969.074 25/04/15,01:26:27,16,09,1, 11.9,1,1, 2.741, 10401.970, 468.558, 52969.106 25/04/15,01:26:27,17,09,1, 11.9,1,1, 2.741, 10401.948, 468.559, 52969.101 25/04/15,01:26:27,18,09,1, 11.9,1,1, 2.741, 10401.979, 468.545, 52969.123 25/04/15,01:26:27,19,09,1, 11.9,1,1, 2.741, 10401.967, 468.560, 52969.136 25/04/15,01:26:28,00,09,1, 11.9,1,1, 2.744, 10401.965, 468.560, 52969.136 25/04/15,01:26:28,01,09,1, 11.9,1,1, 2.744, 10401.953, 468.537, 52969.095 25/04/15,01:26:28,02,09,1, 11.9,1,1, 2.744, 10401.963, 468.570, 52969.151 25/04/15,01:26:28,03,09,1, 11.9,1,1, 2.744, 10401.968, 468.536, 52969.033 25/04/15,01:26:28,04,09,1, 11.9,1,1, 2.744, 10401.967, 468.552, 52969.057 25/04/15,01:26:28,05,09,1, 11.9,1,1, 2.744, 10401.956, 468.542, 52969.062 25/04/15,01:26:28,06,09,1, 11.9,1,1, 2.744, 10401.962, 468.556, 52969.102 25/04/15,01:26:28,07,09,1, 11.9,1,1, 2.744, 10401.980, 468.569, 52969.118 25/04/15,01:26:28,08,09,1, 11.9,1,1, 2.744, 10401.992, 468.532, 52969.119 25/04/15,01:26:28,09,09,1, 11.9,1,1, 2.744, 10401.951, 468.558, 52969.167 25/04/15,01:26:28,10,09,1, 11.9,1,1, 2.744, 10401.973, 468.548, 52969.086 25/04/15,01:26:28,11,09,1, 11.9,1,1, 2.744, 10401.963, 468.552, 52969.201 25/04/15,01:26:28,12,09,1, 11.9,1,1, 2.744, 10401.951, 468.522, 52969.156 25/04/15,01:26:28,13,09,1, 11.9,1,1, 2.744, 10401.973, 468.519, 52969.122 25/04/15,01:26:28,14,09,1, 11.9,1,1, 2.744, 10402.002, 468.522, 52969.114 25/04/15,01:26:28,15,09,1, 11.9,1,1, 2.744, 10401.990, 468.528, 52969.104 25/04/15,01:26:28,16,09,1, 11.9,1,1, 2.744, 10401.983, 468.537, 52969.080 25/04/15,01:26:28,17,09,1, 11.9,1,1, 2.744, 10401.987, 468.533, 52969.121 25/04/15,01:26:28,18,09,1, 11.9,1,1, 2.744, 10401.944, 468.534, 52969.072 25/04/15,01:26:28,19,09,1, 11.9,1,1, 2.744, 10401.972, 468.536, 52969.097 25/04/15,01:26:29,00,09,1, 12.0,1,1, 2.742, 10401.965, 468.536, 52969.097 25/04/15,01:26:29,01,09,1, 12.0,1,1, 2.742, 10401.963, 468.568, 52969.153 25/04/15,01:26:29,02,09,1, 12.0,1,1, 2.742, 10401.973, 468.567, 52969.162 25/04/15,01:26:29,03,09,1, 12.0,1,1, 2.742, 10401.984, 468.557, 52969.105 25/04/15,01:26:29,04,09,1, 12.0,1,1, 2.742, 10401.965, 468.555, 52969.159 25/04/15,01:26:29,05,09,1, 12.0,1,1, 2.742, 10401.982, 468.564, 52969.172 25/04/15,01:26:29,06,09,1, 12.0,1,1, 2.742, 10401.944, 468.568, 52969.105 25/04/15,01:26:29,07,09,1, 12.0,1,1, 2.742, 10401.965, 468.580, 52969.150 25/04/15,01:26:29,08,09,1, 12.0,1,1, 2.742, 10401.967, 468.579, 52969.203 25/04/15,01:26:29,09,09,1, 12.0,1,1, 2.742, 10401.945, 468.577, 52969.224 25/04/15,01:26:29,10,09,1, 12.0,1,1, 2.742, 10401.937, 468.605, 52969.152 25/04/15,01:26:29,11,09,1, 12.0,1,1, 2.742, 10401.945, 468.585, 52969.212 25/04/15,01:26:29,12,09,1, 12.0,1,1, 2.742, 10401.962, 468.592, 52969.147 25/04/15,01:26:29,13,09,1, 12.0,1,1, 2.742, 10401.951, 468.559, 52969.087 25/04/15,01:26:29,14,09,1, 12.0,1,1, 2.742, 10401.988, 468.577, 52969.135 25/04/15,01:26:29,15,09,1, 12.0,1,1, 2.742, 10401.916, 468.584, 52969.163 25/04/15,01:26:29,16,09,1, 12.0,1,1, 2.742, 10401.938, 468.589, 52969.130 25/04/15,01:26:29,17,09,1, 12.0,1,1, 2.742, 10401.964, 468.566, 52969.088 25/04/15,01:26:29,18,09,1, 12.0,1,1, 2.742, 10401.944, 468.583, 52969.185 25/04/15,01:26:29,19,09,1, 12.0,1,1, 2.742, 10401.964, 468.572, 52969.165 25/04/15,01:26:30,00,09,1, 11.9,1,1, 2.745, 10401.957, 468.572, 52969.165 25/04/15,01:26:30,01,09,1, 11.9,1,1, 2.745, 10401.966, 468.569, 52969.129 25/04/15,01:26:30,02,09,1, 11.9,1,1, 2.745, 10401.965, 468.615, 52969.156 25/04/15,01:26:30,03,09,1, 11.9,1,1, 2.745, 10401.946, 468.573, 52969.131 25/04/15,01:26:30,04,09,1, 11.9,1,1, 2.745, 10401.941, 468.578, 52969.139 25/04/15,01:26:30,05,09,1, 11.9,1,1, 2.745, 10401.957, 468.593, 52969.132 25/04/15,01:26:30,06,09,1, 11.9,1,1, 2.745, 10401.961, 468.585, 52969.075 25/04/15,01:26:30,07,09,1, 11.9,1,1, 2.745, 10401.963, 468.581, 52969.185 25/04/15,01:26:30,08,09,1, 11.9,1,1, 2.745, 10401.951, 468.603, 52969.169 25/04/15,01:26:30,09,09,1, 11.9,1,1, 2.745, 10401.973, 468.563, 52969.010 25/04/15,01:26:30,10,09,1, 11.9,1,1, 2.745, 10401.974, 468.564, 52969.082 25/04/15,01:26:30,11,09,1, 11.9,1,1, 2.745, 10401.969, 468.590, 52969.129 25/04/15,01:26:30,12,09,1, 11.9,1,1, 2.745, 10401.961, 468.577, 52969.205 25/04/15,01:26:30,13,09,1, 11.9,1,1, 2.745, 10401.968, 468.575, 52969.118 25/04/15,01:26:30,14,09,1, 11.9,1,1, 2.745, 10401.965, 468.591, 52969.124 25/04/15,01:26:30,15,09,1, 11.9,1,1, 2.745, 10401.954, 468.588, 52969.132 25/04/15,01:26:30,16,09,1, 11.9,1,1, 2.745, 10401.968, 468.599, 52969.121 25/04/15,01:26:30,17,09,1, 11.9,1,1, 2.745, 10401.966, 468.599, 52969.176 25/04/15,01:26:30,18,09,1, 11.9,1,1, 2.745, 10401.955, 468.598, 52969.107 25/04/15,01:26:30,19,09,1, 11.9,1,1, 2.745, 10401.974, 468.605, 52969.171 25/04/15,01:26:31,00,09,1, 11.9,1,1, 2.740, 10401.974, 468.605, 52969.171 25/04/15,01:26:31,01,09,1, 11.9,1,1, 2.740, 10401.976, 468.613, 52969.211 25/04/15,01:26:31,02,09,1, 11.9,1,1, 2.740, 10401.984, 468.606, 52969.108 25/04/15,01:26:31,03,09,1, 11.9,1,1, 2.740, 10401.974, 468.585, 52969.206 25/04/15,01:26:31,04,09,1, 11.9,1,1, 2.740, 10401.972, 468.620, 52969.111 25/04/15,01:26:31,05,09,1, 11.9,1,1, 2.740, 10401.986, 468.618, 52969.213 25/04/15,01:26:31,06,09,1, 11.9,1,1, 2.740, 10401.974, 468.623, 52969.249 25/04/15,01:26:31,07,09,1, 11.9,1,1, 2.740, 10401.966, 468.614, 52969.119 25/04/15,01:26:31,08,09,1, 11.9,1,1, 2.740, 10401.987, 468.636, 52969.121 25/04/15,01:26:31,09,09,1, 11.9,1,1, 2.740, 10401.976, 468.644, 52969.219 25/04/15,01:26:31,10,09,1, 11.9,1,1, 2.740, 10401.950, 468.651, 52969.200 25/04/15,01:26:31,11,09,1, 11.9,1,1, 2.740, 10401.967, 468.652, 52969.236 25/04/15,01:26:31,12,09,1, 11.9,1,1, 2.740, 10401.962, 468.658, 52969.200 25/04/15,01:26:31,13,09,1, 11.9,1,1, 2.740, 10401.966, 468.673, 52969.140 25/04/15,01:26:31,14,09,1, 11.9,1,1, 2.740, 10401.954, 468.668, 52969.164 25/04/15,01:26:31,15,09,1, 11.9,1,1, 2.740, 10401.955, 468.676, 52969.177 25/04/15,01:26:31,16,09,1, 11.9,1,1, 2.740, 10401.987, 468.667, 52969.161 25/04/15,01:26:31,17,09,1, 11.9,1,1, 2.740, 10401.967, 468.700, 52969.222 25/04/15,01:26:31,18,09,1, 11.9,1,1, 2.740, 10401.962, 468.720, 52969.198 25/04/15,01:26:31,19,09,1, 11.9,1,1, 2.740, 10401.949, 468.702, 52969.217 25/04/15,01:26:32,00,09,1, 11.9,1,1, 2.746, 10401.949, 468.702, 52969.217 25/04/15,01:26:32,01,09,1, 11.9,1,1, 2.746, 10401.952, 468.695, 52969.225 25/04/15,01:26:32,02,09,1, 11.9,1,1, 2.746, 10401.982, 468.693, 52969.251 25/04/15,01:26:32,03,09,1, 11.9,1,1, 2.746, 10401.966, 468.684, 52969.216 25/04/15,01:26:32,04,09,1, 11.9,1,1, 2.746, 10401.957, 468.723, 52969.204 25/04/15,01:26:32,05,09,1, 11.9,1,1, 2.746, 10401.956, 468.719, 52969.216 25/04/15,01:26:32,06,09,1, 11.9,1,1, 2.746, 10401.932, 468.734, 52969.260 25/04/15,01:26:32,07,09,1, 11.9,1,1, 2.746, 10401.942, 468.718, 52969.190 25/04/15,01:26:32,08,09,1, 11.9,1,1, 2.746, 10401.959, 468.739, 52969.200 25/04/15,01:26:32,09,09,1, 11.9,1,1, 2.746, 10401.952, 468.749, 52969.219 25/04/15,01:26:32,10,09,1, 11.9,1,1, 2.746, 10401.947, 468.736, 52969.201 25/04/15,01:26:32,11,09,1, 11.9,1,1, 2.746, 10401.956, 468.751, 52969.197 25/04/15,01:26:32,12,09,1, 11.9,1,1, 2.746, 10401.950, 468.756, 52969.159 25/04/15,01:26:32,13,09,1, 11.9,1,1, 2.746, 10401.939, 468.742, 52969.241 25/04/15,01:26:32,14,09,1, 11.9,1,1, 2.746, 10401.932, 468.747, 52969.199 25/04/15,01:26:32,15,09,1, 11.9,1,1, 2.746, 10401.930, 468.754, 52969.187 25/04/15,01:26:32,16,09,1, 11.9,1,1, 2.746, 10401.935, 468.749, 52969.272 25/04/15,01:26:32,17,09,1, 11.9,1,1, 2.746, 10401.953, 468.730, 52969.190 25/04/15,01:26:32,18,09,1, 11.9,1,1, 2.746, 10401.952, 468.781, 52969.238 25/04/15,01:26:32,19,09,1, 11.9,1,1, 2.746, 10401.949, 468.758, 52969.280 25/04/15,01:26:33,00,09,1, 11.9,1,1, 2.741, 10401.940, 468.758, 52969.280 25/04/15,01:26:33,01,09,1, 11.9,1,1, 2.741, 10401.920, 468.761, 52969.262 25/04/15,01:26:33,02,09,1, 11.9,1,1, 2.741, 10401.966, 468.774, 52969.264 25/04/15,01:26:33,03,09,1, 11.9,1,1, 2.741, 10401.950, 468.763, 52969.248 25/04/15,01:26:33,04,09,1, 11.9,1,1, 2.741, 10401.941, 468.771, 52969.238 25/04/15,01:26:33,05,09,1, 11.9,1,1, 2.741, 10401.958, 468.766, 52969.160 25/04/15,01:26:33,06,09,1, 11.9,1,1, 2.741, 10401.932, 468.782, 52969.156 25/04/15,01:26:33,07,09,1, 11.9,1,1, 2.741, 10401.912, 468.771, 52969.226 25/04/15,01:26:33,08,09,1, 11.9,1,1, 2.741, 10401.921, 468.771, 52969.265 25/04/15,01:26:33,09,09,1, 11.9,1,1, 2.741, 10401.921, 468.762, 52969.174 25/04/15,01:26:33,10,09,1, 11.9,1,1, 2.741, 10401.923, 468.781, 52969.206 25/04/15,01:26:33,11,09,1, 11.9,1,1, 2.741, 10401.947, 468.776, 52969.204 25/04/15,01:26:33,12,09,1, 11.9,1,1, 2.741, 10401.916, 468.807, 52969.173 25/04/15,01:26:33,13,09,1, 11.9,1,1, 2.741, 10401.904, 468.806, 52969.294 25/04/15,01:26:33,14,09,1, 11.9,1,1, 2.741, 10401.921, 468.767, 52969.266 25/04/15,01:26:33,15,09,1, 11.9,1,1, 2.741, 10401.924, 468.788, 52969.244 25/04/15,01:26:33,16,09,1, 11.9,1,1, 2.741, 10401.928, 468.788, 52969.218 25/04/15,01:26:33,17,09,1, 11.9,1,1, 2.741, 10401.943, 468.771, 52969.190 25/04/15,01:26:33,18,09,1, 11.9,1,1, 2.741, 10401.957, 468.766, 52969.247 25/04/15,01:26:33,19,09,1, 11.9,1,1, 2.741, 10401.935, 468.769, 52969.273 25/04/15,01:26:34,00,09,1, 11.9,1,1, 2.743, 10401.932, 468.769, 52969.273 25/04/15,01:26:34,01,09,1, 11.9,1,1, 2.743, 10401.946, 468.802, 52969.269 25/04/15,01:26:34,02,09,1, 11.9,1,1, 2.743, 10401.932, 468.782, 52969.257 25/04/15,01:26:34,03,09,1, 11.9,1,1, 2.743, 10401.936, 468.796, 52969.231 25/04/15,01:26:34,04,09,1, 11.9,1,1, 2.743, 10401.946, 468.743, 52969.251 25/04/15,01:26:34,05,09,1, 11.9,1,1, 2.743, 10401.928, 468.781, 52969.259 25/04/15,01:26:34,06,09,1, 11.9,1,1, 2.743, 10401.952, 468.774, 52969.278 25/04/15,01:26:34,07,09,1, 11.9,1,1, 2.743, 10401.956, 468.765, 52969.249 25/04/15,01:26:34,08,09,1, 11.9,1,1, 2.743, 10401.921, 468.770, 52969.285 25/04/15,01:26:34,09,09,1, 11.9,1,1, 2.743, 10401.931, 468.741, 52969.194 25/04/15,01:26:34,10,09,1, 11.9,1,1, 2.743, 10401.925, 468.769, 52969.178 25/04/15,01:26:34,11,09,1, 11.9,1,1, 2.743, 10401.948, 468.754, 52969.295 25/04/15,01:26:34,12,09,1, 11.9,1,1, 2.743, 10401.950, 468.762, 52969.217 25/04/15,01:26:34,13,09,1, 11.9,1,1, 2.743, 10401.946, 468.765, 52969.200 25/04/15,01:26:34,14,09,1, 11.9,1,1, 2.743, 10401.962, 468.761, 52969.304 25/04/15,01:26:34,15,09,1, 11.9,1,1, 2.743, 10401.932, 468.759, 52969.197 25/04/15,01:26:34,16,09,1, 11.9,1,1, 2.743, 10401.934, 468.771, 52969.285 25/04/15,01:26:34,17,09,1, 11.9,1,1, 2.743, 10401.926, 468.773, 52969.182 25/04/15,01:26:34,18,09,1, 11.9,1,1, 2.743, 10401.941, 468.775, 52969.190 25/04/15,01:26:34,19,09,1, 11.9,1,1, 2.743, 10401.933, 468.775, 52969.264 25/04/15,01:26:35,00,09,1, 11.9,1,1, 2.744, 10401.932, 468.775, 52969.264 25/04/15,01:26:35,01,09,1, 11.9,1,1, 2.744, 10401.939, 468.770, 52969.276 25/04/15,01:26:35,02,09,1, 11.9,1,1, 2.744, 10401.947, 468.760, 52969.246 25/04/15,01:26:35,03,09,1, 11.9,1,1, 2.744, 10401.974, 468.750, 52969.060 25/04/15,01:26:35,04,09,1, 11.9,1,1, 2.744, 10401.968, 468.750, 52969.225 25/04/15,01:26:35,05,09,1, 11.9,1,1, 2.744, 10401.976, 468.769, 52969.250 25/04/15,01:26:35,06,09,1, 11.9,1,1, 2.744, 10401.943, 468.763, 52969.290 25/04/15,01:26:35,07,09,1, 11.9,1,1, 2.744, 10401.947, 468.761, 52969.276 25/04/15,01:26:35,08,09,1, 11.9,1,1, 2.744, 10401.954, 468.749, 52969.272 25/04/15,01:26:35,09,09,1, 11.9,1,1, 2.744, 10401.944, 468.748, 52969.256 25/04/15,01:26:35,10,09,1, 11.9,1,1, 2.744, 10401.922, 468.762, 52969.287 25/04/15,01:26:35,11,09,1, 11.9,1,1, 2.744, 10401.945, 468.747, 52969.248 25/04/15,01:26:35,12,09,1, 11.9,1,1, 2.744, 10401.941, 468.723, 52969.190 25/04/15,01:26:35,13,09,1, 11.9,1,1, 2.744, 10401.924, 468.751, 52969.192 25/04/15,01:26:35,14,09,1, 11.9,1,1, 2.744, 10401.915, 468.733, 52969.230 25/04/15,01:26:35,15,09,1, 11.9,1,1, 2.744, 10401.910, 468.755, 52969.205 25/04/15,01:26:35,16,09,1, 11.9,1,1, 2.744, 10401.934, 468.761, 52969.190 25/04/15,01:26:35,17,09,1, 11.9,1,1, 2.744, 10401.913, 468.725, 52969.047 25/04/15,01:26:35,18,09,1, 11.9,1,1, 2.744, 10401.936, 468.743, 52969.315 25/04/15,01:26:35,19,09,1, 11.9,1,1, 2.744, 10401.968, 468.758, 52969.318 25/04/15,01:26:36,00,09,1, 11.8,1,1, 2.744, 10401.965, 468.758, 52969.318 25/04/15,01:26:36,01,09,1, 11.8,1,1, 2.744, 10401.950, 468.760, 52969.256 25/04/15,01:26:36,02,09,1, 11.8,1,1, 2.744, 10401.931, 468.737, 52969.245 25/04/15,01:26:36,03,09,1, 11.8,1,1, 2.744, 10401.948, 468.735, 52969.233 25/04/15,01:26:36,04,09,1, 11.8,1,1, 2.744, 10401.933, 468.737, 52969.229 25/04/15,01:26:36,05,09,1, 11.8,1,1, 2.744, 10401.973, 468.753, 52969.268 25/04/15,01:26:36,06,09,1, 11.8,1,1, 2.744, 10401.936, 468.766, 52969.275 25/04/15,01:26:36,07,09,1, 11.8,1,1, 2.744, 10401.957, 468.747, 52969.250 25/04/15,01:26:36,08,09,1, 11.8,1,1, 2.744, 10401.947, 468.743, 52969.248 25/04/15,01:26:36,09,09,1, 11.8,1,1, 2.744, 10401.946, 468.731, 52969.216 25/04/15,01:26:36,10,09,1, 11.8,1,1, 2.744, 10401.945, 468.753, 52969.249 25/04/15,01:26:36,11,09,1, 11.8,1,1, 2.744, 10401.934, 468.740, 52969.192 25/04/15,01:26:36,12,09,1, 11.8,1,1, 2.744, 10401.924, 468.735, 52969.222 25/04/15,01:26:36,13,09,1, 11.8,1,1, 2.744, 10401.916, 468.742, 52969.262 25/04/15,01:26:36,14,09,1, 11.8,1,1, 2.744, 10401.954, 468.746, 52969.332 25/04/15,01:26:36,15,09,1, 11.8,1,1, 2.744, 10401.929, 468.717, 52969.262 25/04/15,01:26:36,16,09,1, 11.8,1,1, 2.744, 10401.930, 468.742, 52969.246 25/04/15,01:26:36,17,09,1, 11.8,1,1, 2.744, 10401.943, 468.750, 52969.255 25/04/15,01:26:36,18,09,1, 11.8,1,1, 2.744, 10401.923, 468.735, 52969.205 25/04/15,01:26:36,19,09,1, 11.8,1,1, 2.744, 10401.960, 468.738, 52969.223 25/04/15,01:26:37,00,09,1, 11.9,1,1, 2.744, 10401.957, 468.738, 52969.223 25/04/15,01:26:37,01,09,1, 11.9,1,1, 2.744, 10401.958, 468.736, 52969.358 25/04/15,01:26:37,02,09,1, 11.9,1,1, 2.744, 10401.911, 468.726, 52969.310 25/04/15,01:26:37,03,09,1, 11.9,1,1, 2.744, 10401.915, 468.738, 52969.278 25/04/15,01:26:37,04,09,1, 11.9,1,1, 2.744, 10401.908, 468.730, 52969.399 25/04/15,01:26:37,05,09,1, 11.9,1,1, 2.744, 10401.933, 468.740, 52969.305 25/04/15,01:26:37,06,09,1, 11.9,1,1, 2.744, 10401.905, 468.726, 52969.261 25/04/15,01:26:37,07,09,1, 11.9,1,1, 2.744, 10401.942, 468.752, 52969.235 25/04/15,01:26:37,08,09,1, 11.9,1,1, 2.744, 10401.917, 468.754, 52969.208 25/04/15,01:26:37,09,09,1, 11.9,1,1, 2.744, 10401.926, 468.749, 52969.230 25/04/15,01:26:37,10,09,1, 11.9,1,1, 2.744, 10401.922, 468.750, 52969.247 25/04/15,01:26:37,11,09,1, 11.9,1,1, 2.744, 10401.940, 468.754, 52969.231 25/04/15,01:26:37,12,09,1, 11.9,1,1, 2.744, 10401.937, 468.753, 52969.237 25/04/15,01:26:37,13,09,1, 11.9,1,1, 2.744, 10401.928, 468.747, 52969.292 25/04/15,01:26:37,14,09,1, 11.9,1,1, 2.744, 10401.945, 468.731, 52969.222 25/04/15,01:26:37,15,09,1, 11.9,1,1, 2.744, 10401.917, 468.756, 52969.264 25/04/15,01:26:37,16,09,1, 11.9,1,1, 2.744, 10401.932, 468.742, 52969.295 25/04/15,01:26:37,17,09,1, 11.9,1,1, 2.744, 10401.933, 468.753, 52969.232 25/04/15,01:26:37,18,09,1, 11.9,1,1, 2.744, 10401.933, 468.747, 52969.257 25/04/15,01:26:37,19,09,1, 11.9,1,1, 2.744, 10401.920, 468.759, 52969.294 25/04/15,01:26:38,00,09,1, 11.9,1,1, 2.741, 10401.915, 468.759, 52969.294 25/04/15,01:26:38,01,09,1, 11.9,1,1, 2.741, 10401.922, 468.753, 52969.310 25/04/15,01:26:38,02,09,1, 11.9,1,1, 2.741, 10401.940, 468.728, 52969.190 25/04/15,01:26:38,03,09,1, 11.9,1,1, 2.741, 10401.924, 468.740, 52969.207 25/04/15,01:26:38,04,09,1, 11.9,1,1, 2.741, 10401.970, 468.745, 52969.244 25/04/15,01:26:38,05,09,1, 11.9,1,1, 2.741, 10401.962, 468.759, 52969.269 25/04/15,01:26:38,06,09,1, 11.9,1,1, 2.741, 10401.951, 468.773, 52969.284 25/04/15,01:26:38,07,09,1, 11.9,1,1, 2.741, 10401.964, 468.784, 52969.301 25/04/15,01:26:38,08,09,1, 11.9,1,1, 2.741, 10401.952, 468.782, 52969.247 25/04/15,01:26:38,09,09,1, 11.9,1,1, 2.741, 10401.987, 468.786, 52969.284 25/04/15,01:26:38,10,09,1, 11.9,1,1, 2.741, 10401.960, 468.772, 52969.223 25/04/15,01:26:38,11,09,1, 11.9,1,1, 2.741, 10401.960, 468.798, 52969.344 25/04/15,01:26:38,12,09,1, 11.9,1,1, 2.741, 10401.975, 468.784, 52969.306 25/04/15,01:26:38,13,09,1, 11.9,1,1, 2.741, 10401.961, 468.810, 52969.294 25/04/15,01:26:38,14,09,1, 11.9,1,1, 2.741, 10401.983, 468.803, 52969.288 25/04/15,01:26:38,15,09,1, 11.9,1,1, 2.741, 10401.976, 468.773, 52969.279 25/04/15,01:26:38,16,09,1, 11.9,1,1, 2.741, 10401.965, 468.813, 52969.304 25/04/15,01:26:38,17,09,1, 11.9,1,1, 2.741, 10401.991, 468.801, 52969.269 25/04/15,01:26:38,18,09,1, 11.9,1,1, 2.741, 10401.988, 468.829, 52969.210 25/04/15,01:26:38,19,09,1, 11.9,1,1, 2.741, 10401.982, 468.837, 52969.271 25/04/15,01:26:39,00,09,1, 12.0,1,1, 2.743, 10401.974, 468.837, 52969.271 25/04/15,01:26:39,01,09,1, 12.0,1,1, 2.743, 10401.980, 468.848, 52969.257 25/04/15,01:26:39,02,09,1, 12.0,1,1, 2.743, 10401.978, 468.872, 52969.226 25/04/15,01:26:39,03,09,1, 12.0,1,1, 2.743, 10401.990, 468.854, 52969.262 25/04/15,01:26:39,04,09,1, 12.0,1,1, 2.743, 10402.004, 468.864, 52969.231 25/04/15,01:26:39,05,09,1, 12.0,1,1, 2.743, 10401.987, 468.868, 52969.251 25/04/15,01:26:39,06,09,1, 12.0,1,1, 2.743, 10402.001, 468.873, 52969.273 25/04/15,01:26:39,07,09,1, 12.0,1,1, 2.743, 10401.992, 468.884, 52969.273 25/04/15,01:26:39,08,09,1, 12.0,1,1, 2.743, 10401.976, 468.877, 52969.291 25/04/15,01:26:39,09,09,1, 12.0,1,1, 2.743, 10402.024, 468.895, 52969.302 25/04/15,01:26:39,10,09,1, 12.0,1,1, 2.743, 10402.003, 468.880, 52969.296 25/04/15,01:26:39,11,09,1, 12.0,1,1, 2.743, 10402.018, 468.879, 52969.266 25/04/15,01:26:39,12,09,1, 12.0,1,1, 2.743, 10402.025, 468.920, 52969.306 25/04/15,01:26:39,13,09,1, 12.0,1,1, 2.743, 10401.996, 468.900, 52969.324 25/04/15,01:26:39,14,09,1, 12.0,1,1, 2.743, 10402.024, 468.906, 52969.306 25/04/15,01:26:39,15,09,1, 12.0,1,1, 2.743, 10402.026, 468.889, 52969.285 25/04/15,01:26:39,16,09,1, 12.0,1,1, 2.743, 10402.033, 468.887, 52969.291 25/04/15,01:26:39,17,09,1, 12.0,1,1, 2.743, 10402.038, 468.891, 52969.287 25/04/15,01:26:39,18,09,1, 12.0,1,1, 2.743, 10402.049, 468.904, 52969.354 25/04/15,01:26:39,19,09,1, 12.0,1,1, 2.743, 10402.002, 468.903, 52969.276 25/04/15,01:26:40,00,09,1, 12.0,1,1, 2.747, 10401.999, 468.903, 52969.276 25/04/15,01:26:40,01,09,1, 12.0,1,1, 2.747, 10402.045, 468.905, 52969.375 25/04/15,01:26:40,02,09,1, 12.0,1,1, 2.747, 10402.067, 468.938, 52969.296 25/04/15,01:26:40,03,09,1, 12.0,1,1, 2.747, 10402.059, 468.909, 52969.231 25/04/15,01:26:40,04,09,1, 12.0,1,1, 2.747, 10402.048, 468.918, 52969.332 25/04/15,01:26:40,05,09,1, 12.0,1,1, 2.747, 10402.031, 468.935, 52969.285 25/04/15,01:26:40,06,09,1, 12.0,1,1, 2.747, 10402.045, 468.930, 52969.354 25/04/15,01:26:40,07,09,1, 12.0,1,1, 2.747, 10402.068, 468.915, 52969.280 25/04/15,01:26:40,08,09,1, 12.0,1,1, 2.747, 10402.075, 468.916, 52969.290 25/04/15,01:26:40,09,09,1, 12.0,1,1, 2.747, 10402.044, 468.929, 52969.351 25/04/15,01:26:40,10,09,1, 12.0,1,1, 2.747, 10402.042, 468.941, 52969.347 25/04/15,01:26:40,11,09,1, 12.0,1,1, 2.747, 10402.064, 468.942, 52969.322 25/04/15,01:26:40,12,09,1, 12.0,1,1, 2.747, 10402.055, 468.946, 52969.334 25/04/15,01:26:40,13,09,1, 12.0,1,1, 2.747, 10402.066, 468.943, 52969.307 25/04/15,01:26:40,14,09,1, 12.0,1,1, 2.747, 10402.086, 468.950, 52969.308 25/04/15,01:26:40,15,09,1, 12.0,1,1, 2.747, 10402.108, 468.967, 52969.284 25/04/15,01:26:40,16,09,1, 12.0,1,1, 2.747, 10402.081, 468.934, 52969.254 25/04/15,01:26:40,17,09,1, 12.0,1,1, 2.747, 10402.051, 468.960, 52969.395 25/04/15,01:26:40,18,09,1, 12.0,1,1, 2.747, 10402.060, 468.954, 52969.294 25/04/15,01:26:40,19,09,1, 12.0,1,1, 2.747, 10402.067, 468.966, 52969.277 25/04/15,01:26:41,00,08,1, 11.9,1,1, 2.748, 10402.066, 468.966, 52969.277 25/04/15,01:26:41,01,08,1, 11.9,1,1, 2.748, 10402.037, 468.958, 52969.258 25/04/15,01:26:41,02,08,1, 11.9,1,1, 2.748, 10402.074, 468.952, 52969.317 25/04/15,01:26:41,03,08,1, 11.9,1,1, 2.748, 10402.054, 468.967, 52969.334 25/04/15,01:26:41,04,08,1, 11.9,1,1, 2.748, 10402.068, 468.955, 52969.272 25/04/15,01:26:41,05,08,1, 11.9,1,1, 2.748, 10402.050, 468.987, 52969.294 25/04/15,01:26:41,06,08,1, 11.9,1,1, 2.748, 10402.044, 468.983, 52969.283 25/04/15,01:26:41,07,08,1, 11.9,1,1, 2.748, 10402.058, 468.970, 52969.229 25/04/15,01:26:41,08,08,1, 11.9,1,1, 2.748, 10402.062, 468.967, 52969.275 25/04/15,01:26:41,09,08,1, 11.9,1,1, 2.748, 10402.068, 468.973, 52969.283 25/04/15,01:26:41,10,08,1, 11.9,1,1, 2.748, 10402.034, 468.978, 52969.331 25/04/15,01:26:41,11,08,1, 11.9,1,1, 2.748, 10402.065, 468.981, 52969.307 25/04/15,01:26:41,12,08,1, 11.9,1,1, 2.748, 10402.065, 468.974, 52969.268 25/04/15,01:26:41,13,08,1, 11.9,1,1, 2.748, 10402.082, 468.986, 52969.283 25/04/15,01:26:41,14,08,1, 11.9,1,1, 2.748, 10402.089, 468.995, 52969.278 25/04/15,01:26:41,15,08,1, 11.9,1,1, 2.748, 10402.046, 468.983, 52969.300 25/04/15,01:26:41,16,08,1, 11.9,1,1, 2.748, 10402.055, 468.988, 52969.345 25/04/15,01:26:41,17,08,1, 11.9,1,1, 2.748, 10402.058, 468.977, 52969.258 25/04/15,01:26:41,18,08,1, 11.9,1,1, 2.748, 10402.054, 468.993, 52969.312 25/04/15,01:26:41,19,08,1, 11.9,1,1, 2.748, 10402.066, 468.990, 52969.351 25/04/15,01:26:42,00,09,1, 11.9,1,1, 2.744, 10402.066, 468.990, 52969.351 25/04/15,01:26:42,01,09,1, 11.9,1,1, 2.744, 10402.048, 468.984, 52969.296 25/04/15,01:26:42,02,09,1, 11.9,1,1, 2.744, 10402.038, 468.998, 52969.295 25/04/15,01:26:42,03,09,1, 11.9,1,1, 2.744, 10402.051, 469.001, 52969.337 25/04/15,01:26:42,04,09,1, 11.9,1,1, 2.744, 10402.052, 469.011, 52969.365 25/04/15,01:26:42,05,09,1, 11.9,1,1, 2.744, 10402.058, 468.995, 52969.287 25/04/15,01:26:42,06,09,1, 11.9,1,1, 2.744, 10402.073, 469.007, 52969.308 25/04/15,01:26:42,07,09,1, 11.9,1,1, 2.744, 10402.065, 469.022, 52969.266 25/04/15,01:26:42,08,09,1, 11.9,1,1, 2.744, 10402.049, 468.998, 52969.276 25/04/15,01:26:42,09,09,1, 11.9,1,1, 2.744, 10402.040, 469.009, 52969.327 25/04/15,01:26:42,10,09,1, 11.9,1,1, 2.744, 10402.048, 468.999, 52969.236 25/04/15,01:26:42,11,09,1, 11.9,1,1, 2.744, 10402.025, 469.016, 52969.343 25/04/15,01:26:42,12,09,1, 11.9,1,1, 2.744, 10402.064, 469.038, 52969.253 25/04/15,01:26:42,13,09,1, 11.9,1,1, 2.744, 10402.048, 469.007, 52969.303 25/04/15,01:26:42,14,09,1, 11.9,1,1, 2.744, 10402.038, 469.032, 52969.309 25/04/15,01:26:42,15,09,1, 11.9,1,1, 2.744, 10402.056, 469.045, 52969.282 25/04/15,01:26:42,16,09,1, 11.9,1,1, 2.744, 10402.068, 469.031, 52969.292 25/04/15,01:26:42,17,09,1, 11.9,1,1, 2.744, 10402.061, 469.039, 52969.328 25/04/15,01:26:42,18,09,1, 11.9,1,1, 2.744, 10402.064, 469.045, 52969.312 25/04/15,01:26:42,19,09,1, 11.9,1,1, 2.744, 10402.046, 469.046, 52969.347 25/04/15,01:26:43,00,08,1, 11.9,1,1, 2.745, 10402.040, 469.046, 52969.347 25/04/15,01:26:43,01,08,1, 11.9,1,1, 2.745, 10402.034, 469.066, 52969.318 25/04/15,01:26:43,02,08,1, 11.9,1,1, 2.745, 10402.048, 469.067, 52969.286 25/04/15,01:26:43,03,08,1, 11.9,1,1, 2.745, 10402.040, 469.066, 52969.353 25/04/15,01:26:43,04,08,1, 11.9,1,1, 2.745, 10402.032, 469.084, 52969.400 25/04/15,01:26:43,05,08,1, 11.9,1,1, 2.745, 10402.057, 469.080, 52969.451 25/04/15,01:26:43,06,08,1, 11.9,1,1, 2.745, 10402.051, 469.081, 52969.380 25/04/15,01:26:43,07,08,1, 11.9,1,1, 2.745, 10402.018, 469.087, 52969.352 25/04/15,01:26:43,08,08,1, 11.9,1,1, 2.745, 10402.056, 469.082, 52969.388 25/04/15,01:26:43,09,08,1, 11.9,1,1, 2.745, 10402.052, 469.092, 52969.332 25/04/15,01:26:43,10,08,1, 11.9,1,1, 2.745, 10402.026, 469.095, 52969.360 25/04/15,01:26:43,11,08,1, 11.9,1,1, 2.745, 10402.035, 469.122, 52969.330 25/04/15,01:26:43,12,08,1, 11.9,1,1, 2.745, 10402.033, 469.100, 52969.377 25/04/15,01:26:43,13,08,1, 11.9,1,1, 2.745, 10402.027, 469.115, 52969.429 25/04/15,01:26:43,14,08,1, 11.9,1,1, 2.745, 10402.019, 469.127, 52969.403 25/04/15,01:26:43,15,08,1, 11.9,1,1, 2.745, 10402.048, 469.115, 52969.370 25/04/15,01:26:43,16,08,1, 11.9,1,1, 2.745, 10402.025, 469.119, 52969.382 25/04/15,01:26:43,17,08,1, 11.9,1,1, 2.745, 10402.028, 469.143, 52969.305 25/04/15,01:26:43,18,08,1, 11.9,1,1, 2.745, 10402.042, 469.134, 52969.309 25/04/15,01:26:43,19,08,1, 11.9,1,1, 2.745, 10402.023, 469.133, 52969.395 25/04/15,01:26:44,00,08,1, 11.9,1,1, 2.744, 10402.015, 469.133, 52969.395 25/04/15,01:26:44,01,08,1, 11.9,1,1, 2.744, 10402.015, 469.143, 52969.392 25/04/15,01:26:44,02,08,1, 11.9,1,1, 2.744, 10402.010, 469.191, 52969.639 25/04/15,01:26:44,03,08,1, 11.9,1,1, 2.744, 10402.049, 469.134, 52969.347 25/04/15,01:26:44,04,08,1, 11.9,1,1, 2.744, 10402.049, 469.163, 52969.285 25/04/15,01:26:44,05,08,1, 11.9,1,1, 2.744, 10402.019, 469.175, 52969.338 25/04/15,01:26:44,06,08,1, 11.9,1,1, 2.744, 10402.004, 469.194, 52969.379 25/04/15,01:26:44,07,08,1, 11.9,1,1, 2.744, 10401.988, 469.191, 52969.447 25/04/15,01:26:44,08,08,1, 11.9,1,1, 2.744, 10401.985, 469.198, 52969.419 25/04/15,01:26:44,09,08,1, 11.9,1,1, 2.744, 10401.990, 469.217, 52969.415 25/04/15,01:26:44,10,08,1, 11.9,1,1, 2.744, 10402.006, 469.189, 52969.419 25/04/15,01:26:44,11,08,1, 11.9,1,1, 2.744, 10402.012, 469.218, 52969.483 25/04/15,01:26:44,12,08,1, 11.9,1,1, 2.744, 10402.005, 469.234, 52969.417 25/04/15,01:26:44,13,08,1, 11.9,1,1, 2.744, 10402.022, 469.222, 52969.420 25/04/15,01:26:44,14,08,1, 11.9,1,1, 2.744, 10401.981, 469.219, 52969.396 25/04/15,01:26:44,15,08,1, 11.9,1,1, 2.744, 10401.996, 469.242, 52969.421 25/04/15,01:26:44,16,08,1, 11.9,1,1, 2.744, 10402.005, 469.235, 52969.409 25/04/15,01:26:44,17,08,1, 11.9,1,1, 2.744, 10401.972, 469.233, 52969.429 25/04/15,01:26:44,18,08,1, 11.9,1,1, 2.744, 10401.982, 469.234, 52969.410 25/04/15,01:26:44,19,08,1, 11.9,1,1, 2.744, 10401.953, 469.267, 52969.399 25/04/15,01:26:45,00,09,1, 11.9,1,1, 2.745, 10401.949, 469.267, 52969.399 25/04/15,01:26:45,01,09,1, 11.9,1,1, 2.745, 10401.957, 469.267, 52969.423 25/04/15,01:26:45,02,09,1, 11.9,1,1, 2.745, 10401.981, 469.273, 52969.428 25/04/15,01:26:45,03,09,1, 11.9,1,1, 2.745, 10401.953, 469.287, 52969.375 25/04/15,01:26:45,04,09,1, 11.9,1,1, 2.745, 10401.946, 469.290, 52969.411 25/04/15,01:26:45,05,09,1, 11.9,1,1, 2.745, 10401.955, 469.293, 52969.435 25/04/15,01:26:45,06,09,1, 11.9,1,1, 2.745, 10401.940, 469.312, 52969.496 25/04/15,01:26:45,07,09,1, 11.9,1,1, 2.745, 10401.914, 469.308, 52969.486 25/04/15,01:26:45,08,09,1, 11.9,1,1, 2.745, 10401.950, 469.317, 52969.436 25/04/15,01:26:45,09,09,1, 11.9,1,1, 2.745, 10401.920, 469.329, 52969.407 25/04/15,01:26:45,10,09,1, 11.9,1,1, 2.745, 10401.951, 469.317, 52969.465 25/04/15,01:26:45,11,09,1, 11.9,1,1, 2.745, 10401.930, 469.315, 52969.435 25/04/15,01:26:45,12,09,1, 11.9,1,1, 2.745, 10401.916, 469.350, 52969.534 25/04/15,01:26:45,13,09,1, 11.9,1,1, 2.745, 10401.913, 469.337, 52969.388 25/04/15,01:26:45,14,09,1, 11.9,1,1, 2.745, 10401.905, 469.337, 52969.447 25/04/15,01:26:45,15,09,1, 11.9,1,1, 2.745, 10401.889, 469.365, 52969.536 25/04/15,01:26:45,16,09,1, 11.9,1,1, 2.745, 10401.906, 469.361, 52969.442 25/04/15,01:26:45,17,09,1, 11.9,1,1, 2.745, 10401.899, 469.384, 52969.478 25/04/15,01:26:45,18,09,1, 11.9,1,1, 2.745, 10401.886, 469.381, 52969.416 25/04/15,01:26:45,19,09,1, 11.9,1,1, 2.745, 10401.884, 469.379, 52969.461 25/04/15,01:26:46,00,08,1, 11.9,1,1, 2.745, 10401.882, 469.379, 52969.461 25/04/15,01:26:46,01,08,1, 11.9,1,1, 2.745, 10401.876, 469.389, 52969.441 25/04/15,01:26:46,02,08,1, 11.9,1,1, 2.745, 10401.893, 469.432, 52969.598 25/04/15,01:26:46,03,08,1, 11.9,1,1, 2.745, 10401.841, 469.397, 52969.435 25/04/15,01:26:46,04,08,1, 11.9,1,1, 2.745, 10401.886, 469.416, 52969.511 25/04/15,01:26:46,05,08,1, 11.9,1,1, 2.745, 10401.845, 469.427, 52969.531 25/04/15,01:26:46,06,08,1, 11.9,1,1, 2.745, 10401.881, 469.419, 52969.470 25/04/15,01:26:46,07,08,1, 11.9,1,1, 2.745, 10401.862, 469.424, 52969.498 25/04/15,01:26:46,08,08,1, 11.9,1,1, 2.745, 10401.868, 469.442, 52969.493 25/04/15,01:26:46,09,08,1, 11.9,1,1, 2.745, 10401.879, 469.439, 52969.522 25/04/15,01:26:46,10,08,1, 11.9,1,1, 2.745, 10401.859, 469.465, 52969.559 25/04/15,01:26:46,11,08,1, 11.9,1,1, 2.745, 10401.860, 469.505, 52969.481 25/04/15,01:26:46,12,08,1, 11.9,1,1, 2.745, 10401.859, 469.491, 52969.514 25/04/15,01:26:46,13,08,1, 11.9,1,1, 2.745, 10401.854, 469.488, 52969.557 25/04/15,01:26:46,14,08,1, 11.9,1,1, 2.745, 10401.835, 469.495, 52969.587 25/04/15,01:26:46,15,08,1, 11.9,1,1, 2.745, 10401.844, 469.516, 52969.570 25/04/15,01:26:46,16,08,1, 11.9,1,1, 2.745, 10401.835, 469.507, 52969.560 25/04/15,01:26:46,17,08,1, 11.9,1,1, 2.745, 10401.813, 469.500, 52969.495 25/04/15,01:26:46,18,08,1, 11.9,1,1, 2.745, 10401.843, 469.504, 52969.538 25/04/15,01:26:46,19,08,1, 11.9,1,1, 2.745, 10401.820, 469.542, 52969.556 25/04/15,01:26:47,00,10,1, 11.9,1,1, 2.740, 10401.815, 469.542, 52969.556 25/04/15,01:26:47,01,10,1, 11.9,1,1, 2.740, 10401.803, 469.550, 52969.544 25/04/15,01:26:47,02,10,1, 11.9,1,1, 2.740, 10401.769, 469.558, 52969.491 25/04/15,01:26:47,03,10,1, 11.9,1,1, 2.740, 10401.806, 469.576, 52969.554 25/04/15,01:26:47,04,10,1, 11.9,1,1, 2.740, 10401.812, 469.575, 52969.542 25/04/15,01:26:47,05,10,1, 11.9,1,1, 2.740, 10401.782, 469.594, 52969.628 25/04/15,01:26:47,06,10,1, 11.9,1,1, 2.740, 10401.780, 469.612, 52969.616 25/04/15,01:26:47,07,10,1, 11.9,1,1, 2.740, 10401.779, 469.630, 52969.572 25/04/15,01:26:47,08,10,1, 11.9,1,1, 2.740, 10401.783, 469.648, 52969.611 25/04/15,01:26:47,09,10,1, 11.9,1,1, 2.740, 10401.742, 469.654, 52969.619 25/04/15,01:26:47,10,10,1, 11.9,1,1, 2.740, 10401.764, 469.640, 52969.674 25/04/15,01:26:47,11,10,1, 11.9,1,1, 2.740, 10401.760, 469.687, 52969.605 25/04/15,01:26:47,12,10,1, 11.9,1,1, 2.740, 10401.768, 469.699, 52969.613 25/04/15,01:26:47,13,10,1, 11.9,1,1, 2.740, 10401.747, 469.716, 52969.573 25/04/15,01:26:47,14,10,1, 11.9,1,1, 2.740, 10401.749, 469.729, 52969.631 25/04/15,01:26:47,15,10,1, 11.9,1,1, 2.740, 10401.742, 469.737, 52969.659 25/04/15,01:26:47,16,10,1, 11.9,1,1, 2.740, 10401.755, 469.760, 52969.598 25/04/15,01:26:47,17,10,1, 11.9,1,1, 2.740, 10401.731, 469.793, 52969.589 25/04/15,01:26:47,18,10,1, 11.9,1,1, 2.740, 10401.709, 469.792, 52969.666 25/04/15,01:26:47,19,10,1, 11.9,1,1, 2.740, 10401.734, 469.795, 52969.638 25/04/15,01:26:48,00,09,1, 11.9,1,1, 2.739, 10401.732, 469.795, 52969.638 25/04/15,01:26:48,01,09,1, 11.9,1,1, 2.739, 10401.702, 469.817, 52969.652 25/04/15,01:26:48,02,09,1, 11.9,1,1, 2.739, 10401.701, 469.834, 52969.690 25/04/15,01:26:48,03,09,1, 11.9,1,1, 2.739, 10401.705, 469.871, 52969.657 25/04/15,01:26:48,04,09,1, 11.9,1,1, 2.739, 10401.722, 469.873, 52969.676 25/04/15,01:26:48,05,09,1, 11.9,1,1, 2.739, 10401.704, 469.894, 52969.635 25/04/15,01:26:48,06,09,1, 11.9,1,1, 2.739, 10401.684, 469.897, 52969.649 25/04/15,01:26:48,07,09,1, 11.9,1,1, 2.739, 10401.702, 469.897, 52969.657 25/04/15,01:26:48,08,09,1, 11.9,1,1, 2.739, 10401.681, 469.937, 52969.664 25/04/15,01:26:48,09,09,1, 11.9,1,1, 2.739, 10401.672, 469.937, 52969.669 25/04/15,01:26:48,10,09,1, 11.9,1,1, 2.739, 10401.662, 469.965, 52969.783 25/04/15,01:26:48,11,09,1, 11.9,1,1, 2.739, 10401.659, 469.980, 52969.684 25/04/15,01:26:48,12,09,1, 11.9,1,1, 2.739, 10401.667, 469.981, 52969.734 25/04/15,01:26:48,13,09,1, 11.9,1,1, 2.739, 10401.656, 469.989, 52969.728 25/04/15,01:26:48,14,09,1, 11.9,1,1, 2.739, 10401.653, 469.987, 52969.694 25/04/15,01:26:48,15,09,1, 11.9,1,1, 2.739, 10401.644, 470.015, 52969.713 25/04/15,01:26:48,16,09,1, 11.9,1,1, 2.739, 10401.648, 470.030, 52969.686 25/04/15,01:26:48,17,09,1, 11.9,1,1, 2.739, 10401.618, 470.020, 52969.727 25/04/15,01:26:48,18,09,1, 11.9,1,1, 2.739, 10401.643, 470.030, 52969.700 25/04/15,01:26:48,19,09,1, 11.9,1,1, 2.739, 10401.618, 470.038, 52969.698 25/04/15,01:26:49,00,09,1, 11.9,1,1, 2.743, 10401.615, 470.038, 52969.698 25/04/15,01:26:49,01,09,1, 11.9,1,1, 2.743, 10401.618, 470.059, 52969.685 25/04/15,01:26:49,02,09,1, 11.9,1,1, 2.743, 10401.606, 470.084, 52969.819 25/04/15,01:26:49,03,09,1, 11.9,1,1, 2.743, 10401.610, 470.087, 52969.760 25/04/15,01:26:49,04,09,1, 11.9,1,1, 2.743, 10401.595, 470.083, 52969.719 25/04/15,01:26:49,05,09,1, 11.9,1,1, 2.743, 10401.597, 470.118, 52969.767 25/04/15,01:26:49,06,09,1, 11.9,1,1, 2.743, 10401.610, 470.133, 52969.726 25/04/15,01:26:49,07,09,1, 11.9,1,1, 2.743, 10401.600, 470.115, 52969.724 25/04/15,01:26:49,08,09,1, 11.9,1,1, 2.743, 10401.577, 470.154, 52969.778 25/04/15,01:26:49,09,09,1, 11.9,1,1, 2.743, 10401.589, 470.143, 52969.750 25/04/15,01:26:49,10,09,1, 11.9,1,1, 2.743, 10401.579, 470.166, 52969.828 25/04/15,01:26:49,11,09,1, 11.9,1,1, 2.743, 10401.578, 470.165, 52969.869 25/04/15,01:26:49,12,09,1, 11.9,1,1, 2.743, 10401.570, 470.172, 52969.764 25/04/15,01:26:49,13,09,1, 11.9,1,1, 2.743, 10401.550, 470.182, 52969.825 25/04/15,01:26:49,14,09,1, 11.9,1,1, 2.743, 10401.534, 470.194, 52969.828 25/04/15,01:26:49,15,09,1, 11.9,1,1, 2.743, 10401.551, 470.208, 52969.786 25/04/15,01:26:49,16,09,1, 11.9,1,1, 2.743, 10401.525, 470.188, 52969.777 25/04/15,01:26:49,17,09,1, 11.9,1,1, 2.743, 10401.526, 470.196, 52969.831 25/04/15,01:26:49,18,09,1, 11.9,1,1, 2.743, 10401.525, 470.185, 52969.818 25/04/15,01:26:49,19,09,1, 11.9,1,1, 2.743, 10401.497, 470.214, 52969.839 25/04/15,01:26:50,00,09,1, 11.8,1,1, 2.743, 10401.490, 470.214, 52969.839 25/04/15,01:26:50,01,09,1, 11.8,1,1, 2.743, 10401.503, 470.229, 52969.783 25/04/15,01:26:50,02,09,1, 11.8,1,1, 2.743, 10401.484, 470.218, 52969.745 25/04/15,01:26:50,03,09,1, 11.8,1,1, 2.743, 10401.484, 470.232, 52969.758 25/04/15,01:26:50,04,09,1, 11.8,1,1, 2.743, 10401.451, 470.238, 52969.879 25/04/15,01:26:50,05,09,1, 11.8,1,1, 2.743, 10401.485, 470.229, 52969.879 25/04/15,01:26:50,06,09,1, 11.8,1,1, 2.743, 10401.474, 470.223, 52969.776 25/04/15,01:26:50,07,09,1, 11.8,1,1, 2.743, 10401.417, 470.262, 52969.856 25/04/15,01:26:50,08,09,1, 11.8,1,1, 2.743, 10401.444, 470.242, 52969.753 25/04/15,01:26:50,09,09,1, 11.8,1,1, 2.743, 10401.442, 470.270, 52969.857 25/04/15,01:26:50,10,09,1, 11.8,1,1, 2.743, 10401.418, 470.246, 52969.844 25/04/15,01:26:50,11,09,1, 11.8,1,1, 2.743, 10401.441, 470.236, 52969.788 25/04/15,01:26:50,12,09,1, 11.8,1,1, 2.743, 10401.428, 470.252, 52969.834 25/04/15,01:26:50,13,09,1, 11.8,1,1, 2.743, 10401.404, 470.261, 52969.787 25/04/15,01:26:50,14,09,1, 11.8,1,1, 2.743, 10401.390, 470.295, 52969.901 25/04/15,01:26:50,15,09,1, 11.8,1,1, 2.743, 10401.381, 470.276, 52969.811 25/04/15,01:26:50,16,09,1, 11.8,1,1, 2.743, 10401.393, 470.271, 52969.785 25/04/15,01:26:50,17,09,1, 11.8,1,1, 2.743, 10401.357, 470.275, 52969.763 25/04/15,01:26:50,18,09,1, 11.8,1,1, 2.743, 10401.372, 470.274, 52969.876 25/04/15,01:26:50,19,09,1, 11.8,1,1, 2.743, 10401.373, 470.304, 52969.850 25/04/15,01:26:51,00,10,1, 12.0,1,1, 2.743, 10401.365, 470.304, 52969.850 25/04/15,01:26:51,01,10,1, 12.0,1,1, 2.743, 10401.350, 470.265, 52969.855 25/04/15,01:26:51,02,10,1, 12.0,1,1, 2.743, 10401.319, 470.296, 52969.843 25/04/15,01:26:51,03,10,1, 12.0,1,1, 2.743, 10401.310, 470.300, 52969.815 25/04/15,01:26:51,04,10,1, 12.0,1,1, 2.743, 10401.328, 470.282, 52969.857 25/04/15,01:26:51,05,10,1, 12.0,1,1, 2.743, 10401.332, 470.281, 52969.870 25/04/15,01:26:51,06,10,1, 12.0,1,1, 2.743, 10401.319, 470.278, 52969.837 25/04/15,01:26:51,07,10,1, 12.0,1,1, 2.743, 10401.269, 470.302, 52969.814 25/04/15,01:26:51,08,10,1, 12.0,1,1, 2.743, 10401.278, 470.272, 52969.871 25/04/15,01:26:51,09,10,1, 12.0,1,1, 2.743, 10401.276, 470.287, 52969.765 25/04/15,01:26:51,10,10,1, 12.0,1,1, 2.743, 10401.250, 470.276, 52969.880 25/04/15,01:26:51,11,10,1, 12.0,1,1, 2.743, 10401.276, 470.299, 52969.857 25/04/15,01:26:51,12,10,1, 12.0,1,1, 2.743, 10401.235, 470.281, 52969.816 25/04/15,01:26:51,13,10,1, 12.0,1,1, 2.743, 10401.239, 470.294, 52969.885 25/04/15,01:26:51,14,10,1, 12.0,1,1, 2.743, 10401.267, 470.296, 52969.791 25/04/15,01:26:51,15,10,1, 12.0,1,1, 2.743, 10401.223, 470.308, 52969.881 25/04/15,01:26:51,16,10,1, 12.0,1,1, 2.743, 10401.191, 470.320, 52970.081 25/04/15,01:26:51,17,10,1, 12.0,1,1, 2.743, 10401.192, 470.299, 52969.912 25/04/15,01:26:51,18,10,1, 12.0,1,1, 2.743, 10401.217, 470.291, 52969.904 25/04/15,01:26:51,19,10,1, 12.0,1,1, 2.743, 10401.199, 470.302, 52969.908 25/04/15,01:26:52,00,09,1, 12.0,1,1, 2.743, 10401.198, 470.302, 52969.908 25/04/15,01:26:52,01,09,1, 12.0,1,1, 2.743, 10401.194, 470.297, 52969.879 25/04/15,01:26:52,02,09,1, 12.0,1,1, 2.743, 10401.167, 470.305, 52969.903 25/04/15,01:26:52,03,09,1, 12.0,1,1, 2.743, 10401.121, 470.298, 52969.647 25/04/15,01:26:52,04,09,1, 12.0,1,1, 2.743, 10401.109, 470.318, 52969.885 25/04/15,01:26:52,05,09,1, 12.0,1,1, 2.743, 10401.129, 470.325, 52969.950 25/04/15,01:26:52,06,09,1, 12.0,1,1, 2.743, 10401.124, 470.321, 52969.841 25/04/15,01:26:52,07,09,1, 12.0,1,1, 2.743, 10401.106, 470.296, 52969.853 25/04/15,01:26:52,08,09,1, 12.0,1,1, 2.743, 10401.085, 470.287, 52969.838 25/04/15,01:26:52,09,09,1, 12.0,1,1, 2.743, 10401.099, 470.317, 52969.885 25/04/15,01:26:52,10,09,1, 12.0,1,1, 2.743, 10401.073, 470.308, 52969.862 25/04/15,01:26:52,11,09,1, 12.0,1,1, 2.743, 10401.054, 470.326, 52969.857 25/04/15,01:26:52,12,09,1, 12.0,1,1, 2.743, 10401.081, 470.294, 52969.876 25/04/15,01:26:52,13,09,1, 12.0,1,1, 2.743, 10401.045, 470.307, 52969.861 25/04/15,01:26:52,14,09,1, 12.0,1,1, 2.743, 10401.047, 470.302, 52969.835 25/04/15,01:26:52,15,09,1, 12.0,1,1, 2.743, 10401.025, 470.332, 52969.945 25/04/15,01:26:52,16,09,1, 12.0,1,1, 2.743, 10401.041, 470.297, 52969.825 25/04/15,01:26:52,17,09,1, 12.0,1,1, 2.743, 10401.033, 470.324, 52969.911 25/04/15,01:26:52,18,09,1, 12.0,1,1, 2.743, 10401.023, 470.321, 52969.846 25/04/15,01:26:52,19,09,1, 12.0,1,1, 2.743, 10401.002, 470.307, 52969.869 25/04/15,01:26:53,00,09,1, 11.9,1,1, 2.743, 10400.997, 470.307, 52969.869 25/04/15,01:26:53,01,09,1, 11.9,1,1, 2.743, 10400.962, 470.295, 52969.865 25/04/15,01:26:53,02,09,1, 11.9,1,1, 2.743, 10400.956, 470.309, 52969.836 25/04/15,01:26:53,03,09,1, 11.9,1,1, 2.743, 10400.944, 470.279, 52969.820 25/04/15,01:26:53,04,09,1, 11.9,1,1, 2.743, 10400.935, 470.291, 52969.878 25/04/15,01:26:53,05,09,1, 11.9,1,1, 2.743, 10400.936, 470.292, 52969.911 25/04/15,01:26:53,06,09,1, 11.9,1,1, 2.743, 10400.920, 470.289, 52969.890 25/04/15,01:26:53,07,09,1, 11.9,1,1, 2.743, 10400.896, 470.305, 52969.909 25/04/15,01:26:53,08,09,1, 11.9,1,1, 2.743, 10400.933, 470.289, 52969.872 25/04/15,01:26:53,09,09,1, 11.9,1,1, 2.743, 10400.877, 470.291, 52969.868 25/04/15,01:26:53,10,09,1, 11.9,1,1, 2.743, 10400.874, 470.318, 52969.840 25/04/15,01:26:53,11,09,1, 11.9,1,1, 2.743, 10400.871, 470.281, 52969.900 25/04/15,01:26:53,12,09,1, 11.9,1,1, 2.743, 10400.853, 470.293, 52969.884 25/04/15,01:26:53,13,09,1, 11.9,1,1, 2.743, 10400.832, 470.298, 52969.836 25/04/15,01:26:53,14,09,1, 11.9,1,1, 2.743, 10400.848, 470.293, 52969.850 25/04/15,01:26:53,15,09,1, 11.9,1,1, 2.743, 10400.842, 470.281, 52969.842 25/04/15,01:26:53,16,09,1, 11.9,1,1, 2.743, 10400.799, 470.281, 52969.903 25/04/15,01:26:53,17,09,1, 11.9,1,1, 2.743, 10400.802, 470.279, 52969.879 25/04/15,01:26:53,18,09,1, 11.9,1,1, 2.743, 10400.772, 470.305, 52969.888 25/04/15,01:26:53,19,09,1, 11.9,1,1, 2.743, 10400.784, 470.299, 52969.887 25/04/15,01:26:54,00,09,1, 11.9,1,1, 2.745, 10400.780, 470.299, 52969.887 25/04/15,01:26:54,01,09,1, 11.9,1,1, 2.745, 10400.743, 470.300, 52969.908 25/04/15,01:26:54,02,09,1, 11.9,1,1, 2.745, 10400.774, 470.303, 52969.921 25/04/15,01:26:54,03,09,1, 11.9,1,1, 2.745, 10400.735, 470.274, 52969.857 25/04/15,01:26:54,04,09,1, 11.9,1,1, 2.745, 10400.741, 470.300, 52969.952 25/04/15,01:26:54,05,09,1, 11.9,1,1, 2.745, 10400.728, 470.296, 52969.935 25/04/15,01:26:54,06,09,1, 11.9,1,1, 2.745, 10400.728, 470.289, 52969.836 25/04/15,01:26:54,07,09,1, 11.9,1,1, 2.745, 10400.694, 470.304, 52969.946 25/04/15,01:26:54,08,09,1, 11.9,1,1, 2.745, 10400.678, 470.318, 52969.977 25/04/15,01:26:54,09,09,1, 11.9,1,1, 2.745, 10400.651, 470.305, 52969.923 25/04/15,01:26:54,10,09,1, 11.9,1,1, 2.745, 10400.624, 470.315, 52969.941 25/04/15,01:26:54,11,09,1, 11.9,1,1, 2.745, 10400.670, 470.322, 52970.128 25/04/15,01:26:54,12,09,1, 11.9,1,1, 2.745, 10400.634, 470.296, 52969.858 25/04/15,01:26:54,13,09,1, 11.9,1,1, 2.745, 10400.601, 470.318, 52969.995 25/04/15,01:26:54,14,09,1, 11.9,1,1, 2.745, 10400.613, 470.300, 52969.907 25/04/15,01:26:54,15,09,1, 11.9,1,1, 2.745, 10400.606, 470.302, 52969.922 25/04/15,01:26:54,16,09,1, 11.9,1,1, 2.745, 10400.609, 470.315, 52969.910 25/04/15,01:26:54,17,09,1, 11.9,1,1, 2.745, 10400.586, 470.297, 52969.968 25/04/15,01:26:54,18,09,1, 11.9,1,1, 2.745, 10400.562, 470.298, 52970.040 25/04/15,01:26:54,19,09,1, 11.9,1,1, 2.745, 10400.582, 470.316, 52969.900 25/04/15,01:26:55,00,09,1, 11.9,1,1, 2.746, 10400.580, 470.316, 52969.900 25/04/15,01:26:55,01,09,1, 11.9,1,1, 2.746, 10400.554, 470.295, 52969.994 25/04/15,01:26:55,02,09,1, 11.9,1,1, 2.746, 10400.549, 470.305, 52969.944 25/04/15,01:26:55,03,09,1, 11.9,1,1, 2.746, 10400.531, 470.314, 52970.025 25/04/15,01:26:55,04,09,1, 11.9,1,1, 2.746, 10400.487, 470.330, 52969.911 25/04/15,01:26:55,05,09,1, 11.9,1,1, 2.746, 10400.547, 470.321, 52970.001 25/04/15,01:26:55,06,09,1, 11.9,1,1, 2.746, 10400.536, 470.299, 52969.929 25/04/15,01:26:55,07,09,1, 11.9,1,1, 2.746, 10400.534, 470.310, 52969.935 25/04/15,01:26:55,08,09,1, 11.9,1,1, 2.746, 10400.497, 470.303, 52969.995 25/04/15,01:26:55,09,09,1, 11.9,1,1, 2.746, 10400.483, 470.304, 52969.957 25/04/15,01:26:55,10,09,1, 11.9,1,1, 2.746, 10400.481, 470.297, 52969.964 25/04/15,01:26:55,11,09,1, 11.9,1,1, 2.746, 10400.454, 470.330, 52970.036 25/04/15,01:26:55,12,09,1, 11.9,1,1, 2.746, 10400.476, 470.316, 52969.968 25/04/15,01:26:55,13,09,1, 11.9,1,1, 2.746, 10400.469, 470.328, 52970.005 25/04/15,01:26:55,14,09,1, 11.9,1,1, 2.746, 10400.446, 470.310, 52969.973 25/04/15,01:26:55,15,09,1, 11.9,1,1, 2.746, 10400.459, 470.322, 52969.955 25/04/15,01:26:55,16,09,1, 11.9,1,1, 2.746, 10400.436, 470.325, 52969.929 25/04/15,01:26:55,17,09,1, 11.9,1,1, 2.746, 10400.398, 470.360, 52970.016 25/04/15,01:26:55,18,09,1, 11.9,1,1, 2.746, 10400.430, 470.319, 52969.974 25/04/15,01:26:55,19,09,1, 11.9,1,1, 2.746, 10400.432, 470.349, 52970.058 25/04/15,01:26:56,00,08,1, 11.9,1,1, 2.741, 10400.430, 470.349, 52970.058 25/04/15,01:26:56,01,08,1, 11.9,1,1, 2.741, 10400.402, 470.342, 52970.057 25/04/15,01:26:56,02,08,1, 11.9,1,1, 2.741, 10400.384, 470.324, 52970.053 25/04/15,01:26:56,03,08,1, 11.9,1,1, 2.741, 10400.394, 470.364, 52970.036 25/04/15,01:26:56,04,08,1, 11.9,1,1, 2.741, 10400.393, 470.340, 52970.037 25/04/15,01:26:56,05,08,1, 11.9,1,1, 2.741, 10400.389, 470.347, 52970.080 25/04/15,01:26:56,06,08,1, 11.9,1,1, 2.741, 10400.373, 470.340, 52970.037 25/04/15,01:26:56,07,08,1, 11.9,1,1, 2.741, 10400.374, 470.362, 52969.978 25/04/15,01:26:56,08,08,1, 11.9,1,1, 2.741, 10400.350, 470.363, 52970.108 25/04/15,01:26:56,09,08,1, 11.9,1,1, 2.741, 10400.356, 470.355, 52970.095 25/04/15,01:26:56,10,08,1, 11.9,1,1, 2.741, 10400.368, 470.360, 52970.115 25/04/15,01:26:56,11,08,1, 11.9,1,1, 2.741, 10400.345, 470.345, 52970.071 25/04/15,01:26:56,12,08,1, 11.9,1,1, 2.741, 10400.338, 470.364, 52970.079 25/04/15,01:26:56,13,08,1, 11.9,1,1, 2.741, 10400.320, 470.386, 52970.065 25/04/15,01:26:56,14,08,1, 11.9,1,1, 2.741, 10400.306, 470.398, 52970.041 25/04/15,01:26:56,15,08,1, 11.9,1,1, 2.741, 10400.293, 470.409, 52969.979 25/04/15,01:26:56,16,08,1, 11.9,1,1, 2.741, 10400.309, 470.400, 52970.041 25/04/15,01:26:56,17,08,1, 11.9,1,1, 2.741, 10400.305, 470.371, 52970.053 25/04/15,01:26:56,18,08,1, 11.9,1,1, 2.741, 10400.311, 470.384, 52970.081 25/04/15,01:26:56,19,08,1, 11.9,1,1, 2.741, 10400.311, 470.384, 52970.051 25/04/15,01:26:57,00,08,1, 11.9,1,1, 2.745, 10400.305, 470.384, 52970.051 25/04/15,01:26:57,01,08,1, 11.9,1,1, 2.745, 10400.282, 470.430, 52970.075 25/04/15,01:26:57,02,08,1, 11.9,1,1, 2.745, 10400.279, 470.426, 52970.302 25/04/15,01:26:57,03,08,1, 11.9,1,1, 2.745, 10400.264, 470.430, 52970.230 25/04/15,01:26:57,04,08,1, 11.9,1,1, 2.745, 10400.280, 470.453, 52970.271 25/04/15,01:26:57,05,08,1, 11.9,1,1, 2.745, 10400.253, 470.449, 52970.290 25/04/15,01:26:57,06,08,1, 11.9,1,1, 2.745, 10400.298, 470.445, 52970.180 25/04/15,01:26:57,07,08,1, 11.9,1,1, 2.745, 10400.277, 470.470, 52970.306 25/04/15,01:26:57,08,08,1, 11.9,1,1, 2.745, 10400.276, 470.476, 52970.292 25/04/15,01:26:57,09,08,1, 11.9,1,1, 2.745, 10400.282, 470.467, 52970.230 25/04/15,01:26:57,10,08,1, 11.9,1,1, 2.745, 10400.243, 470.487, 52970.281 25/04/15,01:26:57,11,08,1, 11.9,1,1, 2.745, 10400.279, 470.474, 52970.221 25/04/15,01:26:57,12,08,1, 11.9,1,1, 2.745, 10400.238, 470.492, 52970.287 25/04/15,01:26:57,13,08,1, 11.9,1,1, 2.745, 10400.247, 470.469, 52970.255 25/04/15,01:26:57,14,08,1, 11.9,1,1, 2.745, 10400.216, 470.468, 52970.265 25/04/15,01:26:57,15,08,1, 11.9,1,1, 2.745, 10400.235, 470.502, 52970.240 25/04/15,01:26:57,16,08,1, 11.9,1,1, 2.745, 10400.241, 470.506, 52970.259 25/04/15,01:26:57,17,08,1, 11.9,1,1, 2.745, 10400.234, 470.501, 52970.310 25/04/15,01:26:57,18,08,1, 11.9,1,1, 2.745, 10400.232, 470.511, 52970.323 25/04/15,01:26:57,19,08,1, 11.9,1,1, 2.745, 10400.207, 470.485, 52970.324 25/04/15,01:26:58,00,08,1, 11.9,1,1, 2.743, 10400.205, 470.485, 52970.324 25/04/15,01:26:58,01,08,1, 11.9,1,1, 2.743, 10400.217, 470.498, 52970.253 25/04/15,01:26:58,02,08,1, 11.9,1,1, 2.743, 10400.210, 470.520, 52970.306 25/04/15,01:26:58,03,08,1, 11.9,1,1, 2.743, 10400.207, 470.513, 52970.352 25/04/15,01:26:58,04,08,1, 11.9,1,1, 2.743, 10400.211, 470.512, 52970.273 25/04/15,01:26:58,05,08,1, 11.9,1,1, 2.743, 10400.168, 470.502, 52970.307 25/04/15,01:26:58,06,08,1, 11.9,1,1, 2.743, 10400.165, 470.522, 52970.344 25/04/15,01:26:58,07,08,1, 11.9,1,1, 2.743, 10400.175, 470.511, 52970.340 25/04/15,01:26:58,08,08,1, 11.9,1,1, 2.743, 10400.151, 470.537, 52970.328 25/04/15,01:26:58,09,08,1, 11.9,1,1, 2.743, 10400.163, 470.543, 52970.353 25/04/15,01:26:58,10,08,1, 11.9,1,1, 2.743, 10400.153, 470.526, 52970.300 25/04/15,01:26:58,11,08,1, 11.9,1,1, 2.743, 10400.140, 470.548, 52970.297 25/04/15,01:26:58,12,08,1, 11.9,1,1, 2.743, 10400.123, 470.516, 52970.311 25/04/15,01:26:58,13,08,1, 11.9,1,1, 2.743, 10400.136, 470.544, 52970.304 25/04/15,01:26:58,14,08,1, 11.9,1,1, 2.743, 10400.134, 470.543, 52970.345 25/04/15,01:26:58,15,08,1, 11.9,1,1, 2.743, 10400.132, 470.527, 52970.330 25/04/15,01:26:58,16,08,1, 11.9,1,1, 2.743, 10400.143, 470.550, 52970.316 25/04/15,01:26:58,17,08,1, 11.9,1,1, 2.743, 10400.128, 470.560, 52970.424 25/04/15,01:26:58,18,08,1, 11.9,1,1, 2.743, 10400.112, 470.559, 52970.343 25/04/15,01:26:58,19,08,1, 11.9,1,1, 2.743, 10400.084, 470.569, 52970.360 25/04/15,01:26:59,00,08,1, 11.9,1,1, 2.746, 10400.079, 470.569, 52970.360 25/04/15,01:26:59,01,08,1, 11.9,1,1, 2.746, 10400.073, 470.570, 52970.283 25/04/15,01:26:59,02,08,1, 11.9,1,1, 2.746, 10400.054, 470.571, 52970.356 25/04/15,01:26:59,03,08,1, 11.9,1,1, 2.746, 10400.059, 470.588, 52970.394 25/04/15,01:26:59,04,08,1, 11.9,1,1, 2.746, 10400.031, 470.569, 52970.368 25/04/15,01:26:59,05,08,1, 11.9,1,1, 2.746, 10400.035, 470.587, 52970.435 25/04/15,01:26:59,06,08,1, 11.9,1,1, 2.746, 10400.016, 470.566, 52970.343 25/04/15,01:26:59,07,08,1, 11.9,1,1, 2.746, 10400.024, 470.569, 52970.360 25/04/15,01:26:59,08,08,1, 11.9,1,1, 2.746, 10399.993, 470.580, 52970.390 25/04/15,01:26:59,09,08,1, 11.9,1,1, 2.746, 10399.997, 470.569, 52970.461 25/04/15,01:26:59,10,08,1, 11.9,1,1, 2.746, 10399.976, 470.564, 52970.377 25/04/15,01:26:59,11,08,1, 11.9,1,1, 2.746, 10399.947, 470.588, 52970.448 25/04/15,01:26:59,12,08,1, 11.9,1,1, 2.746, 10399.976, 470.603, 52970.363 25/04/15,01:26:59,13,08,1, 11.9,1,1, 2.746, 10399.965, 470.596, 52970.363 25/04/15,01:26:59,14,08,1, 11.9,1,1, 2.746, 10399.962, 470.600, 52970.432 25/04/15,01:26:59,15,08,1, 11.9,1,1, 2.746, 10399.965, 470.609, 52970.459 25/04/15,01:26:59,16,08,1, 11.9,1,1, 2.746, 10399.931, 470.618, 52970.410 25/04/15,01:26:59,17,08,1, 11.9,1,1, 2.746, 10399.940, 470.612, 52970.411 25/04/15,01:26:59,18,08,1, 11.9,1,1, 2.746, 10399.933, 470.606, 52970.456 25/04/15,01:26:59,19,08,1, 11.9,1,1, 2.746, 10399.910, 470.608, 52970.354 25/04/15,01:27:00,00,09,1, 11.9,1,1, 2.744, 10399.904, 470.608, 52970.354 25/04/15,01:27:00,01,09,1, 11.9,1,1, 2.744, 10399.903, 470.637, 52970.458 25/04/15,01:27:00,02,09,1, 11.9,1,1, 2.744, 10399.882, 470.591, 52970.211 25/04/15,01:27:00,03,09,1, 11.9,1,1, 2.744, 10399.877, 470.580, 52970.214 25/04/15,01:27:00,04,09,1, 11.9,1,1, 2.744, 10399.880, 470.592, 52970.276 25/04/15,01:27:00,05,09,1, 11.9,1,1, 2.744, 10399.869, 470.614, 52970.310 25/04/15,01:27:00,06,09,1, 11.9,1,1, 2.744, 10399.845, 470.584, 52970.207 25/04/15,01:27:00,07,09,1, 11.9,1,1, 2.744, 10399.825, 470.593, 52970.169 25/04/15,01:27:00,08,09,1, 11.9,1,1, 2.744, 10399.800, 470.592, 52970.196 25/04/15,01:27:00,09,09,1, 11.9,1,1, 2.744, 10399.825, 470.602, 52970.247 25/04/15,01:27:00,10,09,1, 11.9,1,1, 2.744, 10399.788, 470.589, 52970.269 25/04/15,01:27:00,11,09,1, 11.9,1,1, 2.744, 10399.797, 470.597, 52970.222 25/04/15,01:27:00,12,09,1, 11.9,1,1, 2.744, 10399.774, 470.618, 52970.289 25/04/15,01:27:00,13,09,1, 11.9,1,1, 2.744, 10399.773, 470.610, 52970.368 25/04/15,01:27:00,14,09,1, 11.9,1,1, 2.744, 10399.752, 470.603, 52970.262 25/04/15,01:27:00,15,09,1, 11.9,1,1, 2.744, 10399.771, 470.608, 52970.321 25/04/15,01:27:00,16,09,1, 11.9,1,1, 2.744, 10399.739, 470.613, 52970.265 25/04/15,01:27:00,17,09,1, 11.9,1,1, 2.744, 10399.713, 470.613, 52970.223 25/04/15,01:27:00,18,09,1, 11.9,1,1, 2.744, 10399.722, 470.610, 52970.333 25/04/15,01:27:00,19,09,1, 11.9,1,1, 2.744, 10399.731, 470.611, 52970.266 25/04/15,01:27:01,00,08,1, 11.9,1,1, 2.741, 10399.729, 470.611, 52970.266 25/04/15,01:27:01,01,08,1, 11.9,1,1, 2.741, 10399.693, 470.650, 52970.281 25/04/15,01:27:01,02,08,1, 11.9,1,1, 2.741, 10399.692, 470.614, 52970.318 25/04/15,01:27:01,03,08,1, 11.9,1,1, 2.741, 10399.691, 470.619, 52970.350 25/04/15,01:27:01,04,08,1, 11.9,1,1, 2.741, 10399.700, 470.612, 52970.257 25/04/15,01:27:01,05,08,1, 11.9,1,1, 2.741, 10399.670, 470.633, 52970.314 25/04/15,01:27:01,06,08,1, 11.9,1,1, 2.741, 10399.651, 470.601, 52970.340 25/04/15,01:27:01,07,08,1, 11.9,1,1, 2.741, 10399.677, 470.613, 52970.284 25/04/15,01:27:01,08,08,1, 11.9,1,1, 2.741, 10399.639, 470.641, 52970.267 25/04/15,01:27:01,09,08,1, 11.9,1,1, 2.741, 10399.647, 470.632, 52970.312 25/04/15,01:27:01,10,08,1, 11.9,1,1, 2.741, 10399.662, 470.604, 52970.235 25/04/15,01:27:01,11,08,1, 11.9,1,1, 2.741, 10399.630, 470.609, 52970.368 25/04/15,01:27:01,12,08,1, 11.9,1,1, 2.741, 10399.608, 470.650, 52970.367 25/04/15,01:27:01,13,08,1, 11.9,1,1, 2.741, 10399.643, 470.630, 52970.215 25/04/15,01:27:01,14,08,1, 11.9,1,1, 2.741, 10399.622, 470.603, 52970.324 25/04/15,01:27:01,15,08,1, 11.9,1,1, 2.741, 10399.614, 470.612, 52970.357 25/04/15,01:27:01,16,08,1, 11.9,1,1, 2.741, 10399.613, 470.598, 52970.320 25/04/15,01:27:01,17,08,1, 11.9,1,1, 2.741, 10399.584, 470.611, 52970.302 25/04/15,01:27:01,18,08,1, 11.9,1,1, 2.741, 10399.605, 470.600, 52970.372 25/04/15,01:27:01,19,08,1, 11.9,1,1, 2.741, 10399.578, 470.579, 52970.360 25/04/15,01:27:02,00,08,1, 12.0,1,1, 2.746, 10399.570, 470.579, 52970.360 25/04/15,01:27:02,01,08,1, 12.0,1,1, 2.746, 10399.558, 470.578, 52970.374 25/04/15,01:27:02,02,08,1, 12.0,1,1, 2.746, 10399.553, 470.613, 52970.381 25/04/15,01:27:02,03,08,1, 12.0,1,1, 2.746, 10399.566, 470.601, 52970.427 25/04/15,01:27:02,04,08,1, 12.0,1,1, 2.746, 10399.542, 470.607, 52970.363 25/04/15,01:27:02,05,08,1, 12.0,1,1, 2.746, 10399.533, 470.589, 52970.347 25/04/15,01:27:02,06,08,1, 12.0,1,1, 2.746, 10399.573, 470.581, 52970.332 25/04/15,01:27:02,07,08,1, 12.0,1,1, 2.746, 10399.521, 470.606, 52970.374 25/04/15,01:27:02,08,08,1, 12.0,1,1, 2.746, 10399.550, 470.575, 52970.413 25/04/15,01:27:02,09,08,1, 12.0,1,1, 2.746, 10399.526, 470.599, 52970.384 25/04/15,01:27:02,10,08,1, 12.0,1,1, 2.746, 10399.522, 470.596, 52970.406 25/04/15,01:27:02,11,08,1, 12.0,1,1, 2.746, 10399.520, 470.599, 52970.474 25/04/15,01:27:02,12,08,1, 12.0,1,1, 2.746, 10399.521, 470.595, 52970.378 25/04/15,01:27:02,13,08,1, 12.0,1,1, 2.746, 10399.512, 470.579, 52970.356 25/04/15,01:27:02,14,08,1, 12.0,1,1, 2.746, 10399.495, 470.578, 52970.395 25/04/15,01:27:02,15,08,1, 12.0,1,1, 2.746, 10399.481, 470.573, 52970.306 25/04/15,01:27:02,16,08,1, 12.0,1,1, 2.746, 10399.504, 470.584, 52970.359 25/04/15,01:27:02,17,08,1, 12.0,1,1, 2.746, 10399.496, 470.577, 52970.346 25/04/15,01:27:02,18,08,1, 12.0,1,1, 2.746, 10399.478, 470.582, 52970.441 25/04/15,01:27:02,19,08,1, 12.0,1,1, 2.746, 10399.506, 470.586, 52970.339 25/04/15,01:27:03,00,08,1, 11.9,1,1, 2.743, 10399.504, 470.586, 52970.339 25/04/15,01:27:03,01,08,1, 11.9,1,1, 2.743, 10399.482, 470.575, 52970.377 25/04/15,01:27:03,02,08,1, 11.9,1,1, 2.743, 10399.445, 470.598, 52970.326 25/04/15,01:27:03,03,08,1, 11.9,1,1, 2.743, 10399.479, 470.601, 52970.498 25/04/15,01:27:03,04,08,1, 11.9,1,1, 2.743, 10399.492, 470.584, 52970.298 25/04/15,01:27:03,05,08,1, 11.9,1,1, 2.743, 10399.490, 470.600, 52970.397 25/04/15,01:27:03,06,08,1, 11.9,1,1, 2.743, 10399.479, 470.611, 52970.420 25/04/15,01:27:03,07,08,1, 11.9,1,1, 2.743, 10399.472, 470.588, 52970.359 25/04/15,01:27:03,08,08,1, 11.9,1,1, 2.743, 10399.434, 470.598, 52970.365 25/04/15,01:27:03,09,08,1, 11.9,1,1, 2.743, 10399.470, 470.599, 52970.373 25/04/15,01:27:03,10,08,1, 11.9,1,1, 2.743, 10399.441, 470.629, 52970.433 25/04/15,01:27:03,11,08,1, 11.9,1,1, 2.743, 10399.469, 470.624, 52970.406 25/04/15,01:27:03,12,08,1, 11.9,1,1, 2.743, 10399.460, 470.627, 52970.376 25/04/15,01:27:03,13,08,1, 11.9,1,1, 2.743, 10399.430, 470.647, 52970.479 25/04/15,01:27:03,14,08,1, 11.9,1,1, 2.743, 10399.439, 470.608, 52970.399 25/04/15,01:27:03,15,08,1, 11.9,1,1, 2.743, 10399.427, 470.612, 52970.351 25/04/15,01:27:03,16,08,1, 11.9,1,1, 2.743, 10399.420, 470.607, 52970.436 25/04/15,01:27:03,17,08,1, 11.9,1,1, 2.743, 10399.413, 470.613, 52970.414 25/04/15,01:27:03,18,08,1, 11.9,1,1, 2.743, 10399.423, 470.623, 52970.479 25/04/15,01:27:03,19,08,1, 11.9,1,1, 2.743, 10399.420, 470.619, 52970.478 25/04/15,01:27:04,00,07,1, 11.8,1,1, 2.745, 10399.412, 470.619, 52970.478 25/04/15,01:27:04,01,07,1, 11.8,1,1, 2.745, 10399.430, 470.636, 52970.441 25/04/15,01:27:04,02,07,1, 11.8,1,1, 2.745, 10399.408, 470.632, 52970.431 25/04/15,01:27:04,03,07,1, 11.8,1,1, 2.745, 10399.405, 470.621, 52970.443 25/04/15,01:27:04,04,07,1, 11.8,1,1, 2.745, 10399.425, 470.639, 52970.443 25/04/15,01:27:04,05,07,1, 11.8,1,1, 2.745, 10399.404, 470.637, 52970.423 25/04/15,01:27:04,06,07,1, 11.8,1,1, 2.745, 10399.391, 470.637, 52970.431 25/04/15,01:27:04,07,07,1, 11.8,1,1, 2.745, 10399.419, 470.662, 52970.458 25/04/15,01:27:04,08,07,1, 11.8,1,1, 2.745, 10399.403, 470.639, 52970.411 25/04/15,01:27:04,09,07,1, 11.8,1,1, 2.745, 10399.402, 470.665, 52970.478 25/04/15,01:27:04,10,07,1, 11.8,1,1, 2.745, 10399.418, 470.664, 52970.522 25/04/15,01:27:04,11,07,1, 11.8,1,1, 2.745, 10399.396, 470.651, 52970.478 25/04/15,01:27:04,12,07,1, 11.8,1,1, 2.745, 10399.385, 470.651, 52970.531 25/04/15,01:27:04,13,07,1, 11.8,1,1, 2.745, 10399.407, 470.661, 52970.456 25/04/15,01:27:04,14,07,1, 11.8,1,1, 2.745, 10399.384, 470.683, 52970.510 25/04/15,01:27:04,15,07,1, 11.8,1,1, 2.745, 10399.396, 470.663, 52970.452 25/04/15,01:27:04,16,07,1, 11.8,1,1, 2.745, 10399.373, 470.679, 52970.519 25/04/15,01:27:04,17,07,1, 11.8,1,1, 2.745, 10399.375, 470.667, 52970.538 25/04/15,01:27:04,18,07,1, 11.8,1,1, 2.745, 10399.394, 470.687, 52970.498 25/04/15,01:27:04,19,07,1, 11.8,1,1, 2.745, 10399.374, 470.682, 52970.540 25/04/15,01:27:05,00,07,1, 11.9,1,1, 2.743, 10399.370, 470.682, 52970.540 25/04/15,01:27:05,01,07,1, 11.9,1,1, 2.743, 10399.378, 470.703, 52970.516 25/04/15,01:27:05,02,07,1, 11.9,1,1, 2.743, 10399.384, 470.681, 52970.581 25/04/15,01:27:05,03,07,1, 11.9,1,1, 2.743, 10399.355, 470.683, 52970.533 25/04/15,01:27:05,04,07,1, 11.9,1,1, 2.743, 10399.342, 470.665, 52970.536 25/04/15,01:27:05,05,07,1, 11.9,1,1, 2.743, 10399.362, 470.692, 52970.510 25/04/15,01:27:05,06,07,1, 11.9,1,1, 2.743, 10399.351, 470.666, 52970.515 25/04/15,01:27:05,07,07,1, 11.9,1,1, 2.743, 10399.357, 470.692, 52970.573 25/04/15,01:27:05,08,07,1, 11.9,1,1, 2.743, 10399.371, 470.674, 52970.518 25/04/15,01:27:05,09,07,1, 11.9,1,1, 2.743, 10399.344, 470.701, 52970.474 25/04/15,01:27:05,10,07,1, 11.9,1,1, 2.743, 10399.356, 470.655, 52970.542 25/04/15,01:27:05,11,07,1, 11.9,1,1, 2.743, 10399.360, 470.677, 52970.539 25/04/15,01:27:05,12,07,1, 11.9,1,1, 2.743, 10399.358, 470.692, 52970.562 25/04/15,01:27:05,13,07,1, 11.9,1,1, 2.743, 10399.369, 470.672, 52970.502 25/04/15,01:27:05,14,07,1, 11.9,1,1, 2.743, 10399.339, 470.708, 52970.527 25/04/15,01:27:05,15,07,1, 11.9,1,1, 2.743, 10399.345, 470.669, 52970.271 25/04/15,01:27:05,16,07,1, 11.9,1,1, 2.743, 10399.308, 470.707, 52970.544 25/04/15,01:27:05,17,07,1, 11.9,1,1, 2.743, 10399.350, 470.692, 52970.568 25/04/15,01:27:05,18,07,1, 11.9,1,1, 2.743, 10399.325, 470.703, 52970.608 25/04/15,01:27:05,19,07,1, 11.9,1,1, 2.743, 10399.347, 470.695, 52970.563 25/04/15,01:27:06,00,07,1, 11.9,1,1, 2.744, 10399.345, 470.695, 52970.563 25/04/15,01:27:06,01,07,1, 11.9,1,1, 2.744, 10399.336, 470.677, 52970.634 25/04/15,01:27:06,02,07,1, 11.9,1,1, 2.744, 10399.348, 470.685, 52970.533 25/04/15,01:27:06,03,07,1, 11.9,1,1, 2.744, 10399.342, 470.707, 52970.645 25/04/15,01:27:06,04,07,1, 11.9,1,1, 2.744, 10399.361, 470.674, 52970.491 25/04/15,01:27:06,05,07,1, 11.9,1,1, 2.744, 10399.335, 470.682, 52970.541 25/04/15,01:27:06,06,07,1, 11.9,1,1, 2.744, 10399.362, 470.683, 52970.516 25/04/15,01:27:06,07,07,1, 11.9,1,1, 2.744, 10399.380, 470.684, 52970.567 25/04/15,01:27:06,08,07,1, 11.9,1,1, 2.744, 10399.344, 470.684, 52970.569 25/04/15,01:27:06,09,07,1, 11.9,1,1, 2.744, 10399.332, 470.709, 52970.544 25/04/15,01:27:06,10,07,1, 11.9,1,1, 2.744, 10399.327, 470.701, 52970.544 25/04/15,01:27:06,11,07,1, 11.9,1,1, 2.744, 10399.309, 470.676, 52970.609 25/04/15,01:27:06,12,07,1, 11.9,1,1, 2.744, 10399.337, 470.708, 52970.577 25/04/15,01:27:06,13,07,1, 11.9,1,1, 2.744, 10399.349, 470.692, 52970.604 25/04/15,01:27:06,14,07,1, 11.9,1,1, 2.744, 10399.341, 470.699, 52970.595 25/04/15,01:27:06,15,07,1, 11.9,1,1, 2.744, 10399.360, 470.694, 52970.590 25/04/15,01:27:06,16,07,1, 11.9,1,1, 2.744, 10399.334, 470.687, 52970.612 25/04/15,01:27:06,17,07,1, 11.9,1,1, 2.744, 10399.335, 470.662, 52970.534 25/04/15,01:27:06,18,07,1, 11.9,1,1, 2.744, 10399.322, 470.677, 52970.588 25/04/15,01:27:06,19,07,1, 11.9,1,1, 2.744, 10399.345, 470.693, 52970.626 25/04/15,01:27:07,00,07,1, 11.9,1,1, 2.740, 10399.337, 470.693, 52970.626 25/04/15,01:27:07,01,07,1, 11.9,1,1, 2.740, 10399.373, 470.679, 52970.600 25/04/15,01:27:07,02,07,1, 11.9,1,1, 2.740, 10399.352, 470.640, 52970.533 25/04/15,01:27:07,03,07,1, 11.9,1,1, 2.740, 10399.333, 470.656, 52970.643 25/04/15,01:27:07,04,07,1, 11.9,1,1, 2.740, 10399.355, 470.669, 52970.567 25/04/15,01:27:07,05,07,1, 11.9,1,1, 2.740, 10399.344, 470.680, 52970.655 25/04/15,01:27:07,06,07,1, 11.9,1,1, 2.740, 10399.358, 470.696, 52970.573 25/04/15,01:27:07,07,07,1, 11.9,1,1, 2.740, 10399.329, 470.645, 52970.635 25/04/15,01:27:07,08,07,1, 11.9,1,1, 2.740, 10399.364, 470.640, 52970.576 25/04/15,01:27:07,09,07,1, 11.9,1,1, 2.740, 10399.332, 470.647, 52970.528 25/04/15,01:27:07,10,07,1, 11.9,1,1, 2.740, 10399.334, 470.661, 52970.668 25/04/15,01:27:07,11,07,1, 11.9,1,1, 2.740, 10399.350, 470.660, 52970.568 25/04/15,01:27:07,12,07,1, 11.9,1,1, 2.740, 10399.340, 470.628, 52970.541 25/04/15,01:27:07,13,07,1, 11.9,1,1, 2.740, 10399.309, 470.652, 52970.645 25/04/15,01:27:07,14,07,1, 11.9,1,1, 2.740, 10399.327, 470.659, 52970.604 25/04/15,01:27:07,15,07,1, 11.9,1,1, 2.740, 10399.327, 470.632, 52970.388 25/04/15,01:27:07,16,07,1, 11.9,1,1, 2.740, 10399.297, 470.627, 52970.687 25/04/15,01:27:07,17,07,1, 11.9,1,1, 2.740, 10399.325, 470.626, 52970.617 25/04/15,01:27:07,18,07,1, 11.9,1,1, 2.740, 10399.342, 470.635, 52970.672 25/04/15,01:27:07,19,07,1, 11.9,1,1, 2.740, 10399.337, 470.634, 52970.690 25/04/15,01:27:08,00,07,1, 12.0,1,1, 2.742, 10399.328, 470.634, 52970.690 25/04/15,01:27:08,01,07,1, 12.0,1,1, 2.742, 10399.320, 470.615, 52970.630 25/04/15,01:27:08,02,07,1, 12.0,1,1, 2.742, 10399.355, 470.630, 52970.597 25/04/15,01:27:08,03,07,1, 12.0,1,1, 2.742, 10399.337, 470.635, 52970.650 25/04/15,01:27:08,04,07,1, 12.0,1,1, 2.742, 10399.315, 470.609, 52970.621 25/04/15,01:27:08,05,07,1, 12.0,1,1, 2.742, 10399.338, 470.605, 52970.572 25/04/15,01:27:08,06,07,1, 12.0,1,1, 2.742, 10399.335, 470.602, 52970.680 25/04/15,01:27:08,07,07,1, 12.0,1,1, 2.742, 10399.322, 470.595, 52970.561 25/04/15,01:27:08,08,07,1, 12.0,1,1, 2.742, 10399.334, 470.612, 52970.626 25/04/15,01:27:08,09,07,1, 12.0,1,1, 2.742, 10399.324, 470.600, 52970.667 25/04/15,01:27:08,10,07,1, 12.0,1,1, 2.742, 10399.310, 470.604, 52970.704 25/04/15,01:27:08,11,07,1, 12.0,1,1, 2.742, 10399.312, 470.599, 52970.639 25/04/15,01:27:08,12,07,1, 12.0,1,1, 2.742, 10399.333, 470.593, 52970.693 25/04/15,01:27:08,13,07,1, 12.0,1,1, 2.742, 10399.309, 470.594, 52970.708 25/04/15,01:27:08,14,07,1, 12.0,1,1, 2.742, 10399.307, 470.607, 52970.656 25/04/15,01:27:08,15,07,1, 12.0,1,1, 2.742, 10399.318, 470.562, 52970.653 25/04/15,01:27:08,16,07,1, 12.0,1,1, 2.742, 10399.309, 470.592, 52970.713 25/04/15,01:27:08,17,07,1, 12.0,1,1, 2.742, 10399.305, 470.581, 52970.689 25/04/15,01:27:08,18,07,1, 12.0,1,1, 2.742, 10399.323, 470.556, 52970.686 25/04/15,01:27:08,19,07,1, 12.0,1,1, 2.742, 10399.321, 470.587, 52970.575 25/04/15,01:27:09,00,07,1, 11.9,1,1, 2.745, 10399.320, 470.587, 52970.575 25/04/15,01:27:09,01,07,1, 11.9,1,1, 2.745, 10399.332, 470.565, 52970.664 25/04/15,01:27:09,02,07,1, 11.9,1,1, 2.745, 10399.307, 470.550, 52970.675 25/04/15,01:27:09,03,07,1, 11.9,1,1, 2.745, 10399.281, 470.575, 52970.719 25/04/15,01:27:09,04,07,1, 11.9,1,1, 2.745, 10399.301, 470.558, 52970.642 25/04/15,01:27:09,05,07,1, 11.9,1,1, 2.745, 10399.300, 470.567, 52970.705 25/04/15,01:27:09,06,07,1, 11.9,1,1, 2.745, 10399.289, 470.546, 52970.683 25/04/15,01:27:09,07,07,1, 11.9,1,1, 2.745, 10399.267, 470.545, 52970.589 25/04/15,01:27:09,08,07,1, 11.9,1,1, 2.745, 10399.291, 470.526, 52970.465 25/04/15,01:27:09,09,07,1, 11.9,1,1, 2.745, 10399.272, 470.559, 52970.743 25/04/15,01:27:09,10,07,1, 11.9,1,1, 2.745, 10399.294, 470.543, 52970.668 25/04/15,01:27:09,11,07,1, 11.9,1,1, 2.745, 10399.286, 470.547, 52970.668 25/04/15,01:27:09,12,07,1, 11.9,1,1, 2.745, 10399.250, 470.538, 52970.669 25/04/15,01:27:09,13,07,1, 11.9,1,1, 2.745, 10399.287, 470.523, 52970.686 25/04/15,01:27:09,14,07,1, 11.9,1,1, 2.745, 10399.286, 470.523, 52970.601 25/04/15,01:27:09,15,07,1, 11.9,1,1, 2.745, 10399.280, 470.533, 52970.705 25/04/15,01:27:09,16,07,1, 11.9,1,1, 2.745, 10399.293, 470.524, 52970.664 25/04/15,01:27:09,17,07,1, 11.9,1,1, 2.745, 10399.284, 470.526, 52970.668 25/04/15,01:27:09,18,07,1, 11.9,1,1, 2.745, 10399.283, 470.539, 52970.729 25/04/15,01:27:09,19,07,1, 11.9,1,1, 2.745, 10399.276, 470.543, 52970.620 25/04/15,01:27:10,00,08,1, 11.9,1,1, 2.741, 10399.270, 470.543, 52970.620 25/04/15,01:27:10,01,08,1, 11.9,1,1, 2.741, 10399.296, 470.523, 52970.629 25/04/15,01:27:10,02,08,1, 11.9,1,1, 2.741, 10399.295, 470.526, 52970.700 25/04/15,01:27:10,03,08,1, 11.9,1,1, 2.741, 10399.285, 470.524, 52970.762 25/04/15,01:27:10,04,08,1, 11.9,1,1, 2.741, 10399.290, 470.555, 52970.743 25/04/15,01:27:10,05,08,1, 11.9,1,1, 2.741, 10399.299, 470.524, 52970.744 25/04/15,01:27:10,06,08,1, 11.9,1,1, 2.741, 10399.295, 470.517, 52970.731 25/04/15,01:27:10,07,08,1, 11.9,1,1, 2.741, 10399.293, 470.529, 52970.667 25/04/15,01:27:10,08,08,1, 11.9,1,1, 2.741, 10399.299, 470.517, 52970.731 25/04/15,01:27:10,09,08,1, 11.9,1,1, 2.741, 10399.298, 470.532, 52970.659 25/04/15,01:27:10,10,08,1, 11.9,1,1, 2.741, 10399.280, 470.517, 52970.700 25/04/15,01:27:10,11,08,1, 11.9,1,1, 2.741, 10399.300, 470.515, 52970.760 25/04/15,01:27:10,12,08,1, 11.9,1,1, 2.741, 10399.279, 470.509, 52970.716 25/04/15,01:27:10,13,08,1, 11.9,1,1, 2.741, 10399.304, 470.526, 52970.669 25/04/15,01:27:10,14,08,1, 11.9,1,1, 2.741, 10399.298, 470.499, 52970.679 25/04/15,01:27:10,15,08,1, 11.9,1,1, 2.741, 10399.297, 470.518, 52970.823 25/04/15,01:27:10,16,08,1, 11.9,1,1, 2.741, 10399.285, 470.484, 52970.759 25/04/15,01:27:10,17,08,1, 11.9,1,1, 2.741, 10399.269, 470.514, 52970.752 25/04/15,01:27:10,18,08,1, 11.9,1,1, 2.741, 10399.294, 470.518, 52970.747 25/04/15,01:27:10,19,08,1, 11.9,1,1, 2.741, 10399.311, 470.513, 52970.738 25/04/15,01:27:11,00,09,1, 11.9,1,1, 2.742, 10399.303, 470.513, 52970.738 25/04/15,01:27:11,01,09,1, 11.9,1,1, 2.742, 10399.319, 470.500, 52970.754 25/04/15,01:27:11,02,09,1, 11.9,1,1, 2.742, 10399.320, 470.499, 52970.736 25/04/15,01:27:11,03,09,1, 11.9,1,1, 2.742, 10399.291, 470.519, 52970.743 25/04/15,01:27:11,04,09,1, 11.9,1,1, 2.742, 10399.316, 470.516, 52970.775 25/04/15,01:27:11,05,09,1, 11.9,1,1, 2.742, 10399.322, 470.512, 52970.695 25/04/15,01:27:11,06,09,1, 11.9,1,1, 2.742, 10399.280, 470.509, 52970.722 25/04/15,01:27:11,07,09,1, 11.9,1,1, 2.742, 10399.329, 470.514, 52970.759 25/04/15,01:27:11,08,09,1, 11.9,1,1, 2.742, 10399.346, 470.528, 52970.727 25/04/15,01:27:11,09,09,1, 11.9,1,1, 2.742, 10399.308, 470.502, 52970.761 25/04/15,01:27:11,10,09,1, 11.9,1,1, 2.742, 10399.309, 470.521, 52970.772 25/04/15,01:27:11,11,09,1, 11.9,1,1, 2.742, 10399.336, 470.536, 52970.770 25/04/15,01:27:11,12,09,1, 11.9,1,1, 2.742, 10399.317, 470.520, 52970.731 25/04/15,01:27:11,13,09,1, 11.9,1,1, 2.742, 10399.316, 470.520, 52970.672 25/04/15,01:27:11,14,09,1, 11.9,1,1, 2.742, 10399.320, 470.516, 52970.719 25/04/15,01:27:11,15,09,1, 11.9,1,1, 2.742, 10399.314, 470.526, 52970.758 25/04/15,01:27:11,16,09,1, 11.9,1,1, 2.742, 10399.308, 470.521, 52970.768 25/04/15,01:27:11,17,09,1, 11.9,1,1, 2.742, 10399.335, 470.519, 52970.759 25/04/15,01:27:11,18,09,1, 11.9,1,1, 2.742, 10399.312, 470.532, 52970.757 25/04/15,01:27:11,19,09,1, 11.9,1,1, 2.742, 10399.336, 470.517, 52970.811 25/04/15,01:27:12,00,09,1, 11.9,1,1, 2.745, 10399.328, 470.517, 52970.811 25/04/15,01:27:12,01,09,1, 11.9,1,1, 2.745, 10399.325, 470.524, 52970.753 25/04/15,01:27:12,02,09,1, 11.9,1,1, 2.745, 10399.314, 470.523, 52970.769 25/04/15,01:27:12,03,09,1, 11.9,1,1, 2.745, 10399.328, 470.563, 52970.784 25/04/15,01:27:12,04,09,1, 11.9,1,1, 2.745, 10399.334, 470.554, 52970.731 25/04/15,01:27:12,05,09,1, 11.9,1,1, 2.745, 10399.317, 470.559, 52970.762 25/04/15,01:27:12,06,09,1, 11.9,1,1, 2.745, 10399.334, 470.573, 52970.791 25/04/15,01:27:12,07,09,1, 11.9,1,1, 2.745, 10399.297, 470.553, 52970.811 25/04/15,01:27:12,08,09,1, 11.9,1,1, 2.745, 10399.335, 470.551, 52970.789 25/04/15,01:27:12,09,09,1, 11.9,1,1, 2.745, 10399.329, 470.580, 52970.787 25/04/15,01:27:12,10,09,1, 11.9,1,1, 2.745, 10399.333, 470.560, 52970.852 25/04/15,01:27:12,11,09,1, 11.9,1,1, 2.745, 10399.337, 470.592, 52970.825 25/04/15,01:27:12,12,09,1, 11.9,1,1, 2.745, 10399.321, 470.566, 52970.834 25/04/15,01:27:12,13,09,1, 11.9,1,1, 2.745, 10399.312, 470.596, 52970.867 25/04/15,01:27:12,14,09,1, 11.9,1,1, 2.745, 10399.322, 470.590, 52970.852 25/04/15,01:27:12,15,09,1, 11.9,1,1, 2.745, 10399.320, 470.572, 52970.811 25/04/15,01:27:12,16,09,1, 11.9,1,1, 2.745, 10399.308, 470.588, 52970.818 25/04/15,01:27:12,17,09,1, 11.9,1,1, 2.745, 10399.313, 470.594, 52970.853 25/04/15,01:27:12,18,09,1, 11.9,1,1, 2.745, 10399.304, 470.597, 52970.768 25/04/15,01:27:12,19,09,1, 11.9,1,1, 2.745, 10399.316, 470.583, 52970.848 25/04/15,01:27:13,00,09,1, 12.0,1,1, 2.744, 10399.312, 470.583, 52970.848 25/04/15,01:27:13,01,09,1, 12.0,1,1, 2.744, 10399.306, 470.594, 52970.844 25/04/15,01:27:13,02,09,1, 12.0,1,1, 2.744, 10399.338, 470.570, 52970.854 25/04/15,01:27:13,03,09,1, 12.0,1,1, 2.744, 10399.304, 470.580, 52970.792 25/04/15,01:27:13,04,09,1, 12.0,1,1, 2.744, 10399.311, 470.611, 52970.879 25/04/15,01:27:13,05,09,1, 12.0,1,1, 2.744, 10399.314, 470.598, 52970.872 25/04/15,01:27:13,06,09,1, 12.0,1,1, 2.744, 10399.300, 470.607, 52970.818 25/04/15,01:27:13,07,09,1, 12.0,1,1, 2.744, 10399.326, 470.605, 52970.857 25/04/15,01:27:13,08,09,1, 12.0,1,1, 2.744, 10399.279, 470.601, 52970.958 25/04/15,01:27:13,09,09,1, 12.0,1,1, 2.744, 10399.281, 470.597, 52970.877 25/04/15,01:27:13,10,09,1, 12.0,1,1, 2.744, 10399.300, 470.592, 52970.888 25/04/15,01:27:13,11,09,1, 12.0,1,1, 2.744, 10399.287, 470.627, 52970.905 25/04/15,01:27:13,12,09,1, 12.0,1,1, 2.744, 10399.290, 470.623, 52970.964 25/04/15,01:27:13,13,09,1, 12.0,1,1, 2.744, 10399.280, 470.635, 52970.815 25/04/15,01:27:13,14,09,1, 12.0,1,1, 2.744, 10399.286, 470.609, 52970.881 25/04/15,01:27:13,15,09,1, 12.0,1,1, 2.744, 10399.290, 470.623, 52970.865 25/04/15,01:27:13,16,09,1, 12.0,1,1, 2.744, 10399.270, 470.619, 52970.947 25/04/15,01:27:13,17,09,1, 12.0,1,1, 2.744, 10399.283, 470.632, 52970.903 25/04/15,01:27:13,18,09,1, 12.0,1,1, 2.744, 10399.277, 470.633, 52970.850 25/04/15,01:27:13,19,09,1, 12.0,1,1, 2.744, 10399.257, 470.621, 52970.870 25/04/15,01:27:14,00,09,1, 11.9,1,1, 2.744, 10399.253, 470.621, 52970.870 25/04/15,01:27:14,01,09,1, 11.9,1,1, 2.744, 10399.247, 470.649, 52970.948 25/04/15,01:27:14,02,09,1, 11.9,1,1, 2.744, 10399.269, 470.646, 52970.950 25/04/15,01:27:14,03,09,1, 11.9,1,1, 2.744, 10399.249, 470.643, 52970.944 25/04/15,01:27:14,04,09,1, 11.9,1,1, 2.744, 10399.262, 470.651, 52970.910 25/04/15,01:27:14,05,09,1, 11.9,1,1, 2.744, 10399.244, 470.643, 52970.879 25/04/15,01:27:14,06,09,1, 11.9,1,1, 2.744, 10399.222, 470.640, 52970.978 25/04/15,01:27:14,07,09,1, 11.9,1,1, 2.744, 10399.254, 470.633, 52970.882 25/04/15,01:27:14,08,09,1, 11.9,1,1, 2.744, 10399.236, 470.654, 52970.925 25/04/15,01:27:14,09,09,1, 11.9,1,1, 2.744, 10399.234, 470.647, 52970.938 25/04/15,01:27:14,10,09,1, 11.9,1,1, 2.744, 10399.238, 470.634, 52970.910 25/04/15,01:27:14,11,09,1, 11.9,1,1, 2.744, 10399.221, 470.657, 52970.965 25/04/15,01:27:14,12,09,1, 11.9,1,1, 2.744, 10399.234, 470.630, 52970.925 25/04/15,01:27:14,13,09,1, 11.9,1,1, 2.744, 10399.225, 470.663, 52970.933 25/04/15,01:27:14,14,09,1, 11.9,1,1, 2.744, 10399.200, 470.666, 52971.139 25/04/15,01:27:14,15,09,1, 11.9,1,1, 2.744, 10399.206, 470.685, 52970.964 25/04/15,01:27:14,16,09,1, 11.9,1,1, 2.744, 10399.183, 470.658, 52970.961 25/04/15,01:27:14,17,09,1, 11.9,1,1, 2.744, 10399.210, 470.674, 52970.941 25/04/15,01:27:14,18,09,1, 11.9,1,1, 2.744, 10399.200, 470.676, 52970.969 25/04/15,01:27:14,19,09,1, 11.9,1,1, 2.744, 10399.206, 470.647, 52970.902 25/04/15,01:27:15,00,08,1, 11.9,1,1, 2.743, 10399.203, 470.647, 52970.902 25/04/15,01:27:15,01,08,1, 11.9,1,1, 2.743, 10399.187, 470.676, 52971.003 25/04/15,01:27:15,02,08,1, 11.9,1,1, 2.743, 10399.184, 470.670, 52971.062 25/04/15,01:27:15,03,08,1, 11.9,1,1, 2.743, 10399.193, 470.656, 52970.915 25/04/15,01:27:15,04,08,1, 11.9,1,1, 2.743, 10399.172, 470.667, 52970.967 25/04/15,01:27:15,05,08,1, 11.9,1,1, 2.743, 10399.168, 470.676, 52971.023 25/04/15,01:27:15,06,08,1, 11.9,1,1, 2.743, 10399.184, 470.659, 52970.946 25/04/15,01:27:15,07,08,1, 11.9,1,1, 2.743, 10399.151, 470.670, 52970.958 25/04/15,01:27:15,08,08,1, 11.9,1,1, 2.743, 10399.166, 470.660, 52970.962 25/04/15,01:27:15,09,08,1, 11.9,1,1, 2.743, 10399.163, 470.652, 52970.973 25/04/15,01:27:15,10,08,1, 11.9,1,1, 2.743, 10399.149, 470.648, 52970.964 25/04/15,01:27:15,11,08,1, 11.9,1,1, 2.743, 10399.142, 470.654, 52970.955 25/04/15,01:27:15,12,08,1, 11.9,1,1, 2.743, 10399.177, 470.677, 52970.991 25/04/15,01:27:15,13,08,1, 11.9,1,1, 2.743, 10399.166, 470.656, 52970.998 25/04/15,01:27:15,14,08,1, 11.9,1,1, 2.743, 10399.155, 470.659, 52971.003 25/04/15,01:27:15,15,08,1, 11.9,1,1, 2.743, 10399.146, 470.665, 52971.034 25/04/15,01:27:15,16,08,1, 11.9,1,1, 2.743, 10399.136, 470.654, 52970.996 25/04/15,01:27:15,17,08,1, 11.9,1,1, 2.743, 10399.144, 470.645, 52970.984 25/04/15,01:27:15,18,08,1, 11.9,1,1, 2.743, 10399.132, 470.672, 52971.041 25/04/15,01:27:15,19,08,1, 11.9,1,1, 2.743, 10399.130, 470.665, 52971.030 25/04/15,01:27:16,00,09,1, 11.9,1,1, 2.746, 10399.128, 470.665, 52971.030 25/04/15,01:27:16,01,09,1, 11.9,1,1, 2.746, 10399.125, 470.665, 52971.033 25/04/15,01:27:16,02,09,1, 11.9,1,1, 2.746, 10399.149, 470.643, 52970.974 25/04/15,01:27:16,03,09,1, 11.9,1,1, 2.746, 10399.126, 470.669, 52971.043 25/04/15,01:27:16,04,09,1, 11.9,1,1, 2.746, 10399.102, 470.661, 52971.069 25/04/15,01:27:16,05,09,1, 11.9,1,1, 2.746, 10399.126, 470.674, 52971.049 25/04/15,01:27:16,06,09,1, 11.9,1,1, 2.746, 10399.123, 470.668, 52970.988 25/04/15,01:27:16,07,09,1, 11.9,1,1, 2.746, 10399.125, 470.680, 52971.048 25/04/15,01:27:16,08,09,1, 11.9,1,1, 2.746, 10399.129, 470.682, 52971.088 25/04/15,01:27:16,09,09,1, 11.9,1,1, 2.746, 10399.106, 470.678, 52971.012 25/04/15,01:27:16,10,09,1, 11.9,1,1, 2.746, 10399.124, 470.655, 52971.036 25/04/15,01:27:16,11,09,1, 11.9,1,1, 2.746, 10399.109, 470.677, 52971.063 25/04/15,01:27:16,12,09,1, 11.9,1,1, 2.746, 10399.107, 470.695, 52971.099 25/04/15,01:27:16,13,09,1, 11.9,1,1, 2.746, 10399.109, 470.674, 52971.011 25/04/15,01:27:16,14,09,1, 11.9,1,1, 2.746, 10399.104, 470.694, 52971.056 25/04/15,01:27:16,15,09,1, 11.9,1,1, 2.746, 10399.092, 470.662, 52971.102 25/04/15,01:27:16,16,09,1, 11.9,1,1, 2.746, 10399.078, 470.686, 52971.105 25/04/15,01:27:16,17,09,1, 11.9,1,1, 2.746, 10399.054, 470.705, 52971.058 25/04/15,01:27:16,18,09,1, 11.9,1,1, 2.746, 10399.077, 470.693, 52971.072 25/04/15,01:27:16,19,09,1, 11.9,1,1, 2.746, 10399.069, 470.700, 52971.108 25/04/15,01:27:17,00,10,1, 11.9,1,1, 2.744, 10399.061, 470.700, 52971.108 25/04/15,01:27:17,01,10,1, 11.9,1,1, 2.744, 10399.088, 470.708, 52971.153 25/04/15,01:27:17,02,10,1, 11.9,1,1, 2.744, 10399.078, 470.689, 52971.117 25/04/15,01:27:17,03,10,1, 11.9,1,1, 2.744, 10399.071, 470.697, 52971.267 25/04/15,01:27:17,04,10,1, 11.9,1,1, 2.744, 10399.049, 470.678, 52971.074 25/04/15,01:27:17,05,10,1, 11.9,1,1, 2.744, 10399.080, 470.711, 52971.107 25/04/15,01:27:17,06,10,1, 11.9,1,1, 2.744, 10399.033, 470.701, 52971.277 25/04/15,01:27:17,07,10,1, 11.9,1,1, 2.744, 10399.077, 470.706, 52971.150 25/04/15,01:27:17,08,10,1, 11.9,1,1, 2.744, 10399.052, 470.713, 52971.131 25/04/15,01:27:17,09,10,1, 11.9,1,1, 2.744, 10399.072, 470.705, 52971.104 25/04/15,01:27:17,10,10,1, 11.9,1,1, 2.744, 10399.045, 470.710, 52971.196 25/04/15,01:27:17,11,10,1, 11.9,1,1, 2.744, 10399.069, 470.706, 52971.138 25/04/15,01:27:17,12,10,1, 11.9,1,1, 2.744, 10399.041, 470.730, 52971.132 25/04/15,01:27:17,13,10,1, 11.9,1,1, 2.744, 10399.052, 470.724, 52971.194 25/04/15,01:27:17,14,10,1, 11.9,1,1, 2.744, 10399.047, 470.721, 52971.200 25/04/15,01:27:17,15,10,1, 11.9,1,1, 2.744, 10399.059, 470.720, 52971.082 25/04/15,01:27:17,16,10,1, 11.9,1,1, 2.744, 10399.041, 470.733, 52971.101 25/04/15,01:27:17,17,10,1, 11.9,1,1, 2.744, 10399.024, 470.722, 52971.096 25/04/15,01:27:17,18,10,1, 11.9,1,1, 2.744, 10399.016, 470.721, 52971.193 25/04/15,01:27:17,19,10,1, 11.9,1,1, 2.744, 10399.066, 470.722, 52971.138 25/04/15,01:27:18,00,09,1, 11.8,1,1, 2.742, 10399.061, 470.722, 52971.138 25/04/15,01:27:18,01,09,1, 11.8,1,1, 2.742, 10398.989, 470.738, 52971.229 25/04/15,01:27:18,02,09,1, 11.8,1,1, 2.742, 10399.015, 470.758, 52971.217 25/04/15,01:27:18,03,09,1, 11.8,1,1, 2.742, 10399.035, 470.766, 52971.223 25/04/15,01:27:18,04,09,1, 11.8,1,1, 2.742, 10399.025, 470.771, 52971.203 25/04/15,01:27:18,05,09,1, 11.8,1,1, 2.742, 10399.019, 470.780, 52971.207 25/04/15,01:27:18,06,09,1, 11.8,1,1, 2.742, 10399.030, 470.780, 52971.190 25/04/15,01:27:18,07,09,1, 11.8,1,1, 2.742, 10399.023, 470.774, 52971.273 25/04/15,01:27:18,08,09,1, 11.8,1,1, 2.742, 10399.009, 470.784, 52971.233 25/04/15,01:27:18,09,09,1, 11.8,1,1, 2.742, 10399.005, 470.784, 52971.324 25/04/15,01:27:18,10,09,1, 11.8,1,1, 2.742, 10399.018, 470.778, 52971.198 25/04/15,01:27:18,11,09,1, 11.8,1,1, 2.742, 10398.993, 470.786, 52971.208 25/04/15,01:27:18,12,09,1, 11.8,1,1, 2.742, 10399.003, 470.800, 52971.203 25/04/15,01:27:18,13,09,1, 11.8,1,1, 2.742, 10398.988, 470.804, 52971.243 25/04/15,01:27:18,14,09,1, 11.8,1,1, 2.742, 10399.001, 470.826, 52971.212 25/04/15,01:27:18,15,09,1, 11.8,1,1, 2.742, 10398.999, 470.820, 52971.247 25/04/15,01:27:18,16,09,1, 11.8,1,1, 2.742, 10398.976, 470.806, 52971.214 25/04/15,01:27:18,17,09,1, 11.8,1,1, 2.742, 10398.989, 470.823, 52971.247 25/04/15,01:27:18,18,09,1, 11.8,1,1, 2.742, 10398.993, 470.853, 52971.216 25/04/15,01:27:18,19,09,1, 11.8,1,1, 2.742, 10398.977, 470.848, 52971.248 25/04/15,01:27:19,00,09,1, 11.9,1,1, 2.747, 10398.970, 470.848, 52971.248 25/04/15,01:27:19,01,09,1, 11.9,1,1, 2.747, 10398.994, 470.848, 52971.330 25/04/15,01:27:19,02,09,1, 11.9,1,1, 2.747, 10398.973, 470.848, 52971.234 25/04/15,01:27:19,03,09,1, 11.9,1,1, 2.747, 10398.958, 470.854, 52971.301 25/04/15,01:27:19,04,09,1, 11.9,1,1, 2.747, 10398.952, 470.860, 52971.316 25/04/15,01:27:19,05,09,1, 11.9,1,1, 2.747, 10398.961, 470.858, 52971.296 25/04/15,01:27:19,06,09,1, 11.9,1,1, 2.747, 10398.955, 470.848, 52971.246 25/04/15,01:27:19,07,09,1, 11.9,1,1, 2.747, 10398.950, 470.850, 52971.407 25/04/15,01:27:19,08,09,1, 11.9,1,1, 2.747, 10398.958, 470.867, 52971.297 25/04/15,01:27:19,09,09,1, 11.9,1,1, 2.747, 10398.949, 470.900, 52971.284 25/04/15,01:27:19,10,09,1, 11.9,1,1, 2.747, 10398.950, 470.881, 52971.330 25/04/15,01:27:19,11,09,1, 11.9,1,1, 2.747, 10398.931, 470.861, 52971.284 25/04/15,01:27:19,12,09,1, 11.9,1,1, 2.747, 10398.958, 470.864, 52971.304 25/04/15,01:27:19,13,09,1, 11.9,1,1, 2.747, 10398.940, 470.882, 52971.370 25/04/15,01:27:19,14,09,1, 11.9,1,1, 2.747, 10398.938, 470.883, 52971.346 25/04/15,01:27:19,15,09,1, 11.9,1,1, 2.747, 10398.923, 470.909, 52971.410 25/04/15,01:27:19,16,09,1, 11.9,1,1, 2.747, 10398.926, 470.896, 52971.371 25/04/15,01:27:19,17,09,1, 11.9,1,1, 2.747, 10398.920, 470.921, 52971.321 25/04/15,01:27:19,18,09,1, 11.9,1,1, 2.747, 10398.900, 470.910, 52971.359 25/04/15,01:27:19,19,09,1, 11.9,1,1, 2.747, 10398.897, 470.918, 52971.445 25/04/15,01:27:20,00,09,1, 11.9,1,1, 2.746, 10398.895, 470.918, 52971.445 25/04/15,01:27:20,01,09,1, 11.9,1,1, 2.746, 10398.880, 470.916, 52971.411 25/04/15,01:27:20,02,09,1, 11.9,1,1, 2.746, 10398.881, 470.903, 52971.330 25/04/15,01:27:20,03,09,1, 11.9,1,1, 2.746, 10398.880, 470.943, 52971.425 25/04/15,01:27:20,04,09,1, 11.9,1,1, 2.746, 10398.863, 470.928, 52971.391 25/04/15,01:27:20,05,09,1, 11.9,1,1, 2.746, 10398.876, 470.923, 52971.346 25/04/15,01:27:20,06,09,1, 11.9,1,1, 2.746, 10398.848, 470.947, 52971.364 25/04/15,01:27:20,07,09,1, 11.9,1,1, 2.746, 10398.880, 470.960, 52971.344 25/04/15,01:27:20,08,09,1, 11.9,1,1, 2.746, 10398.858, 470.931, 52971.358 25/04/15,01:27:20,09,09,1, 11.9,1,1, 2.746, 10398.868, 470.920, 52971.383 25/04/15,01:27:20,10,09,1, 11.9,1,1, 2.746, 10398.843, 470.939, 52971.436 25/04/15,01:27:20,11,09,1, 11.9,1,1, 2.746, 10398.860, 470.947, 52971.441 25/04/15,01:27:20,12,09,1, 11.9,1,1, 2.746, 10398.846, 470.950, 52971.387 25/04/15,01:27:20,13,09,1, 11.9,1,1, 2.746, 10398.821, 470.949, 52971.444 25/04/15,01:27:20,14,09,1, 11.9,1,1, 2.746, 10398.830, 470.956, 52971.416 25/04/15,01:27:20,15,09,1, 11.9,1,1, 2.746, 10398.833, 470.951, 52971.397 25/04/15,01:27:20,16,09,1, 11.9,1,1, 2.746, 10398.848, 470.975, 52971.392 25/04/15,01:27:20,17,09,1, 11.9,1,1, 2.746, 10398.837, 470.957, 52971.415 25/04/15,01:27:20,18,09,1, 11.9,1,1, 2.746, 10398.859, 470.962, 52971.491 25/04/15,01:27:20,19,09,1, 11.9,1,1, 2.746, 10398.799, 471.008, 52971.395 25/04/15,01:27:21,00,10,1, 11.9,1,1, 2.742, 10398.794, 471.008, 52971.395 25/04/15,01:27:21,01,10,1, 11.9,1,1, 2.742, 10398.791, 470.988, 52971.455 25/04/15,01:27:21,02,10,1, 11.9,1,1, 2.742, 10398.799, 470.992, 52971.504 25/04/15,01:27:21,03,10,1, 11.9,1,1, 2.742, 10398.807, 470.984, 52971.462 25/04/15,01:27:21,04,10,1, 11.9,1,1, 2.742, 10398.795, 470.980, 52971.481 25/04/15,01:27:21,05,10,1, 11.9,1,1, 2.742, 10398.788, 471.008, 52971.442 25/04/15,01:27:21,06,10,1, 11.9,1,1, 2.742, 10398.821, 471.002, 52971.463 25/04/15,01:27:21,07,10,1, 11.9,1,1, 2.742, 10398.785, 471.001, 52971.438 25/04/15,01:27:21,08,10,1, 11.9,1,1, 2.742, 10398.775, 470.994, 52971.471 25/04/15,01:27:21,09,10,1, 11.9,1,1, 2.742, 10398.777, 470.993, 52971.459 25/04/15,01:27:21,10,10,1, 11.9,1,1, 2.742, 10398.760, 471.001, 52971.399 25/04/15,01:27:21,11,10,1, 11.9,1,1, 2.742, 10398.771, 471.020, 52971.458 25/04/15,01:27:21,12,10,1, 11.9,1,1, 2.742, 10398.748, 471.022, 52971.467 25/04/15,01:27:21,13,10,1, 11.9,1,1, 2.742, 10398.753, 471.007, 52971.474 25/04/15,01:27:21,14,10,1, 11.9,1,1, 2.742, 10398.747, 471.030, 52971.496 25/04/15,01:27:21,15,10,1, 11.9,1,1, 2.742, 10398.740, 471.013, 52971.459 25/04/15,01:27:21,16,10,1, 11.9,1,1, 2.742, 10398.742, 471.025, 52971.498 25/04/15,01:27:21,17,10,1, 11.9,1,1, 2.742, 10398.731, 471.021, 52971.425 25/04/15,01:27:21,18,10,1, 11.9,1,1, 2.742, 10398.737, 471.014, 52971.469 25/04/15,01:27:21,19,10,1, 11.9,1,1, 2.742, 10398.710, 471.026, 52971.536 25/04/15,01:27:22,00,10,1, 11.9,1,1, 2.743, 10398.703, 471.026, 52971.536 25/04/15,01:27:22,01,10,1, 11.9,1,1, 2.743, 10398.668, 471.016, 52971.481 25/04/15,01:27:22,02,10,1, 11.9,1,1, 2.743, 10398.687, 471.030, 52971.524 25/04/15,01:27:22,03,10,1, 11.9,1,1, 2.743, 10398.691, 471.031, 52971.449 25/04/15,01:27:22,04,10,1, 11.9,1,1, 2.743, 10398.661, 471.023, 52971.564 25/04/15,01:27:22,05,10,1, 11.9,1,1, 2.743, 10398.685, 471.016, 52971.500 25/04/15,01:27:22,06,10,1, 11.9,1,1, 2.743, 10398.681, 471.069, 52971.567 25/04/15,01:27:22,07,10,1, 11.9,1,1, 2.743, 10398.672, 471.044, 52971.575 25/04/15,01:27:22,08,10,1, 11.9,1,1, 2.743, 10398.666, 471.042, 52971.552 25/04/15,01:27:22,09,10,1, 11.9,1,1, 2.743, 10398.662, 471.057, 52971.518 25/04/15,01:27:22,10,10,1, 11.9,1,1, 2.743, 10398.640, 471.041, 52971.547 25/04/15,01:27:22,11,10,1, 11.9,1,1, 2.743, 10398.645, 471.035, 52971.540 25/04/15,01:27:22,12,10,1, 11.9,1,1, 2.743, 10398.646, 471.052, 52971.539 25/04/15,01:27:22,13,10,1, 11.9,1,1, 2.743, 10398.618, 471.046, 52971.504 25/04/15,01:27:22,14,10,1, 11.9,1,1, 2.743, 10398.640, 471.066, 52971.479 25/04/15,01:27:22,15,10,1, 11.9,1,1, 2.743, 10398.635, 471.061, 52971.497 25/04/15,01:27:22,16,10,1, 11.9,1,1, 2.743, 10398.630, 471.059, 52971.528 25/04/15,01:27:22,17,10,1, 11.9,1,1, 2.743, 10398.623, 471.068, 52971.553 25/04/15,01:27:22,18,10,1, 11.9,1,1, 2.743, 10398.633, 471.063, 52971.590 25/04/15,01:27:22,19,10,1, 11.9,1,1, 2.743, 10398.617, 471.089, 52971.523 25/04/15,01:27:23,00,10,1, 12.0,1,1, 2.739, 10398.611, 471.089, 52971.523 25/04/15,01:27:23,01,10,1, 12.0,1,1, 2.739, 10398.599, 471.078, 52971.525 25/04/15,01:27:23,02,10,1, 12.0,1,1, 2.739, 10398.606, 471.062, 52971.540 25/04/15,01:27:23,03,10,1, 12.0,1,1, 2.739, 10398.598, 471.077, 52971.546 25/04/15,01:27:23,04,10,1, 12.0,1,1, 2.739, 10398.595, 471.060, 52971.557 25/04/15,01:27:23,05,10,1, 12.0,1,1, 2.739, 10398.605, 471.088, 52971.564 25/04/15,01:27:23,06,10,1, 12.0,1,1, 2.739, 10398.597, 471.074, 52971.549 25/04/15,01:27:23,07,10,1, 12.0,1,1, 2.739, 10398.606, 471.075, 52971.572 25/04/15,01:27:23,08,10,1, 12.0,1,1, 2.739, 10398.580, 471.071, 52971.640 25/04/15,01:27:23,09,10,1, 12.0,1,1, 2.739, 10398.579, 471.086, 52971.651 25/04/15,01:27:23,10,10,1, 12.0,1,1, 2.739, 10398.589, 471.093, 52971.666 25/04/15,01:27:23,11,10,1, 12.0,1,1, 2.739, 10398.569, 471.090, 52971.540 25/04/15,01:27:23,12,10,1, 12.0,1,1, 2.739, 10398.573, 471.106, 52971.646 25/04/15,01:27:23,13,10,1, 12.0,1,1, 2.739, 10398.588, 471.094, 52971.589 25/04/15,01:27:23,14,10,1, 12.0,1,1, 2.739, 10398.562, 471.097, 52971.602 25/04/15,01:27:23,15,10,1, 12.0,1,1, 2.739, 10398.593, 471.102, 52971.645 25/04/15,01:27:23,16,10,1, 12.0,1,1, 2.739, 10398.571, 471.104, 52971.667 25/04/15,01:27:23,17,10,1, 12.0,1,1, 2.739, 10398.569, 471.124, 52971.615 25/04/15,01:27:23,18,10,1, 12.0,1,1, 2.739, 10398.592, 471.113, 52971.596 25/04/15,01:27:23,19,10,1, 12.0,1,1, 2.739, 10398.575, 471.117, 52971.684 25/04/15,01:27:24,00,10,1, 11.9,1,1, 2.746, 10398.569, 471.117, 52971.684 25/04/15,01:27:24,01,10,1, 11.9,1,1, 2.746, 10398.576, 471.115, 52971.586 25/04/15,01:27:24,02,10,1, 11.9,1,1, 2.746, 10398.592, 471.109, 52971.633 25/04/15,01:27:24,03,10,1, 11.9,1,1, 2.746, 10398.566, 471.144, 52971.690 25/04/15,01:27:24,04,10,1, 11.9,1,1, 2.746, 10398.603, 471.129, 52971.740 25/04/15,01:27:24,05,10,1, 11.9,1,1, 2.746, 10398.547, 471.142, 52971.762 25/04/15,01:27:24,06,10,1, 11.9,1,1, 2.746, 10398.595, 471.138, 52971.685 25/04/15,01:27:24,07,10,1, 11.9,1,1, 2.746, 10398.577, 471.152, 52971.684 25/04/15,01:27:24,08,10,1, 11.9,1,1, 2.746, 10398.562, 471.158, 52971.698 25/04/15,01:27:24,09,10,1, 11.9,1,1, 2.746, 10398.578, 471.180, 52971.667 25/04/15,01:27:24,10,10,1, 11.9,1,1, 2.746, 10398.575, 471.184, 52971.703 25/04/15,01:27:24,11,10,1, 11.9,1,1, 2.746, 10398.563, 471.139, 52971.446 25/04/15,01:27:24,12,10,1, 11.9,1,1, 2.746, 10398.600, 471.176, 52971.702 25/04/15,01:27:24,13,10,1, 11.9,1,1, 2.746, 10398.616, 471.185, 52971.683 25/04/15,01:27:24,14,10,1, 11.9,1,1, 2.746, 10398.612, 471.158, 52971.638 25/04/15,01:27:24,15,10,1, 11.9,1,1, 2.746, 10398.573, 471.201, 52971.698 25/04/15,01:27:24,16,10,1, 11.9,1,1, 2.746, 10398.584, 471.200, 52971.752 25/04/15,01:27:24,17,10,1, 11.9,1,1, 2.746, 10398.600, 471.217, 52971.689 25/04/15,01:27:24,18,10,1, 11.9,1,1, 2.746, 10398.600, 471.230, 52971.758 25/04/15,01:27:24,19,10,1, 11.9,1,1, 2.746, 10398.596, 471.230, 52971.707 25/04/15,01:27:25,00,10,1, 11.9,1,1, 2.746, 10398.594, 471.230, 52971.707 25/04/15,01:27:25,01,10,1, 11.9,1,1, 2.746, 10398.605, 471.235, 52971.761 25/04/15,01:27:25,02,10,1, 11.9,1,1, 2.746, 10398.606, 471.229, 52971.681 25/04/15,01:27:25,03,10,1, 11.9,1,1, 2.746, 10398.580, 471.237, 52971.787 25/04/15,01:27:25,04,10,1, 11.9,1,1, 2.746, 10398.606, 471.268, 52971.724 25/04/15,01:27:25,05,10,1, 11.9,1,1, 2.746, 10398.618, 471.251, 52971.734 25/04/15,01:27:25,06,10,1, 11.9,1,1, 2.746, 10398.599, 471.280, 52971.799 25/04/15,01:27:25,07,10,1, 11.9,1,1, 2.746, 10398.605, 471.297, 52971.795 25/04/15,01:27:25,08,10,1, 11.9,1,1, 2.746, 10398.610, 471.304, 52971.829 25/04/15,01:27:25,09,10,1, 11.9,1,1, 2.746, 10398.618, 471.281, 52971.722 25/04/15,01:27:25,10,10,1, 11.9,1,1, 2.746, 10398.602, 471.309, 52971.760 25/04/15,01:27:25,11,10,1, 11.9,1,1, 2.746, 10398.605, 471.328, 52971.764 25/04/15,01:27:25,12,10,1, 11.9,1,1, 2.746, 10398.610, 471.317, 52971.786 25/04/15,01:27:25,13,10,1, 11.9,1,1, 2.746, 10398.614, 471.334, 52971.809 25/04/15,01:27:25,14,10,1, 11.9,1,1, 2.746, 10398.632, 471.322, 52971.761 25/04/15,01:27:25,15,10,1, 11.9,1,1, 2.746, 10398.628, 471.358, 52971.829 25/04/15,01:27:25,16,10,1, 11.9,1,1, 2.746, 10398.620, 471.338, 52971.725 25/04/15,01:27:25,17,10,1, 11.9,1,1, 2.746, 10398.600, 471.370, 52971.833 25/04/15,01:27:25,18,10,1, 11.9,1,1, 2.746, 10398.603, 471.382, 52971.776 25/04/15,01:27:25,19,10,1, 11.9,1,1, 2.746, 10398.660, 471.367, 52971.802 25/04/15,01:27:26,00,10,1, 11.9,1,1, 2.742, 10398.653, 471.367, 52971.802 25/04/15,01:27:26,01,10,1, 11.9,1,1, 2.742, 10398.648, 471.381, 52971.798 25/04/15,01:27:26,02,10,1, 11.9,1,1, 2.742, 10398.597, 471.392, 52971.809 25/04/15,01:27:26,03,10,1, 11.9,1,1, 2.742, 10398.620, 471.407, 52971.823 25/04/15,01:27:26,04,10,1, 11.9,1,1, 2.742, 10398.642, 471.414, 52971.866 25/04/15,01:27:26,05,10,1, 11.9,1,1, 2.742, 10398.620, 471.392, 52971.884 25/04/15,01:27:26,06,10,1, 11.9,1,1, 2.742, 10398.641, 471.427, 52971.876 25/04/15,01:27:26,07,10,1, 11.9,1,1, 2.742, 10398.649, 471.433, 52971.811 25/04/15,01:27:26,08,10,1, 11.9,1,1, 2.742, 10398.634, 471.437, 52971.825 25/04/15,01:27:26,09,10,1, 11.9,1,1, 2.742, 10398.634, 471.448, 52971.875 25/04/15,01:27:26,10,10,1, 11.9,1,1, 2.742, 10398.635, 471.454, 52971.860 25/04/15,01:27:26,11,10,1, 11.9,1,1, 2.742, 10398.650, 471.502, 52971.886 25/04/15,01:27:26,12,10,1, 11.9,1,1, 2.742, 10398.638, 471.510, 52971.886 25/04/15,01:27:26,13,10,1, 11.9,1,1, 2.742, 10398.597, 471.497, 52971.878 25/04/15,01:27:26,14,10,1, 11.9,1,1, 2.742, 10398.618, 471.497, 52971.839 25/04/15,01:27:26,15,10,1, 11.9,1,1, 2.742, 10398.632, 471.497, 52971.840 25/04/15,01:27:26,16,10,1, 11.9,1,1, 2.742, 10398.642, 471.508, 52971.909 25/04/15,01:27:26,17,10,1, 11.9,1,1, 2.742, 10398.637, 471.526, 52971.856 25/04/15,01:27:26,18,10,1, 11.9,1,1, 2.742, 10398.630, 471.522, 52971.853 25/04/15,01:27:26,19,10,1, 11.9,1,1, 2.742, 10398.603, 471.545, 52971.910 25/04/15,01:27:27,00,10,1, 11.9,1,1, 2.741, 10398.602, 471.545, 52971.910 25/04/15,01:27:27,01,10,1, 11.9,1,1, 2.741, 10398.613, 471.555, 52971.829 25/04/15,01:27:27,02,10,1, 11.9,1,1, 2.741, 10398.634, 471.552, 52971.974 25/04/15,01:27:27,03,10,1, 11.9,1,1, 2.741, 10398.608, 471.578, 52971.905 25/04/15,01:27:27,04,10,1, 11.9,1,1, 2.741, 10398.602, 471.605, 52971.916 25/04/15,01:27:27,05,10,1, 11.9,1,1, 2.741, 10398.598, 471.586, 52971.958 25/04/15,01:27:27,06,10,1, 11.9,1,1, 2.741, 10398.599, 471.592, 52971.878 25/04/15,01:27:27,07,10,1, 11.9,1,1, 2.741, 10398.598, 471.599, 52971.932 25/04/15,01:27:27,08,10,1, 11.9,1,1, 2.741, 10398.594, 471.628, 52972.008 25/04/15,01:27:27,09,10,1, 11.9,1,1, 2.741, 10398.601, 471.609, 52971.715 25/04/15,01:27:27,10,10,1, 11.9,1,1, 2.741, 10398.580, 471.633, 52972.047 25/04/15,01:27:27,11,10,1, 11.9,1,1, 2.741, 10398.575, 471.629, 52971.992 25/04/15,01:27:27,12,10,1, 11.9,1,1, 2.741, 10398.557, 471.636, 52972.047 25/04/15,01:27:27,13,10,1, 11.9,1,1, 2.741, 10398.601, 471.638, 52971.939 25/04/15,01:27:27,14,10,1, 11.9,1,1, 2.741, 10398.585, 471.650, 52972.001 25/04/15,01:27:27,15,10,1, 11.9,1,1, 2.741, 10398.586, 471.661, 52972.007 25/04/15,01:27:27,16,10,1, 11.9,1,1, 2.741, 10398.594, 471.664, 52972.022 25/04/15,01:27:27,17,10,1, 11.9,1,1, 2.741, 10398.579, 471.656, 52972.010 25/04/15,01:27:27,18,10,1, 11.9,1,1, 2.741, 10398.565, 471.680, 52971.970 25/04/15,01:27:27,19,10,1, 11.9,1,1, 2.741, 10398.597, 471.676, 52972.036 25/04/15,01:27:28,00,11,1, 11.9,1,1, 2.742, 10398.594, 471.676, 52972.036 25/04/15,01:27:28,01,11,1, 11.9,1,1, 2.742, 10398.556, 471.695, 52972.011 25/04/15,01:27:28,02,11,1, 11.9,1,1, 2.742, 10398.577, 471.728, 52972.023 25/04/15,01:27:28,03,11,1, 11.9,1,1, 2.742, 10398.562, 471.718, 52972.017 25/04/15,01:27:28,04,11,1, 11.9,1,1, 2.742, 10398.577, 471.732, 52972.013 25/04/15,01:27:28,05,11,1, 11.9,1,1, 2.742, 10398.568, 471.731, 52972.016 25/04/15,01:27:28,06,11,1, 11.9,1,1, 2.742, 10398.564, 471.722, 52972.033 25/04/15,01:27:28,07,11,1, 11.9,1,1, 2.742, 10398.546, 471.744, 52972.015 25/04/15,01:27:28,08,11,1, 11.9,1,1, 2.742, 10398.545, 471.769, 52972.016 25/04/15,01:27:28,09,11,1, 11.9,1,1, 2.742, 10398.533, 471.761, 52972.007 25/04/15,01:27:28,10,11,1, 11.9,1,1, 2.742, 10398.514, 471.763, 52972.015 25/04/15,01:27:28,11,11,1, 11.9,1,1, 2.742, 10398.547, 471.777, 52972.113 25/04/15,01:27:28,12,11,1, 11.9,1,1, 2.742, 10398.525, 471.778, 52972.050 25/04/15,01:27:28,13,11,1, 11.9,1,1, 2.742, 10398.513, 471.801, 52971.999 25/04/15,01:27:28,14,11,1, 11.9,1,1, 2.742, 10398.526, 471.804, 52972.110 25/04/15,01:27:28,15,11,1, 11.9,1,1, 2.742, 10398.523, 471.788, 52972.087 25/04/15,01:27:28,16,11,1, 11.9,1,1, 2.742, 10398.546, 471.793, 52971.941 25/04/15,01:27:28,17,11,1, 11.9,1,1, 2.742, 10398.523, 471.803, 52972.087 25/04/15,01:27:28,18,11,1, 11.9,1,1, 2.742, 10398.498, 471.824, 52972.031 25/04/15,01:27:28,19,11,1, 11.9,1,1, 2.742, 10398.482, 471.819, 52972.065 25/04/15,01:27:29,00,10,1, 11.9,1,1, 2.743, 10398.477, 471.819, 52972.065 25/04/15,01:27:29,01,10,1, 11.9,1,1, 2.743, 10398.507, 471.820, 52972.072 25/04/15,01:27:29,02,10,1, 11.9,1,1, 2.743, 10398.487, 471.831, 52972.052 25/04/15,01:27:29,03,10,1, 11.9,1,1, 2.743, 10398.484, 471.836, 52972.081 25/04/15,01:27:29,04,10,1, 11.9,1,1, 2.743, 10398.479, 471.826, 52972.133 25/04/15,01:27:29,05,10,1, 11.9,1,1, 2.743, 10398.492, 471.852, 52972.065 25/04/15,01:27:29,06,10,1, 11.9,1,1, 2.743, 10398.471, 471.839, 52972.144 25/04/15,01:27:29,07,10,1, 11.9,1,1, 2.743, 10398.490, 471.870, 52972.159 25/04/15,01:27:29,08,10,1, 11.9,1,1, 2.743, 10398.472, 471.838, 52972.149 25/04/15,01:27:29,09,10,1, 11.9,1,1, 2.743, 10398.443, 471.868, 52972.141 25/04/15,01:27:29,10,10,1, 11.9,1,1, 2.743, 10398.451, 471.861, 52972.124 25/04/15,01:27:29,11,10,1, 11.9,1,1, 2.743, 10398.439, 471.870, 52972.098 25/04/15,01:27:29,12,10,1, 11.9,1,1, 2.743, 10398.433, 471.897, 52972.091 25/04/15,01:27:29,13,10,1, 11.9,1,1, 2.743, 10398.458, 471.869, 52972.113 25/04/15,01:27:29,14,10,1, 11.9,1,1, 2.743, 10398.432, 471.852, 52972.089 25/04/15,01:27:29,15,10,1, 11.9,1,1, 2.743, 10398.424, 471.882, 52972.146 25/04/15,01:27:29,16,10,1, 11.9,1,1, 2.743, 10398.444, 471.877, 52972.142 25/04/15,01:27:29,17,10,1, 11.9,1,1, 2.743, 10398.434, 471.883, 52972.138 25/04/15,01:27:29,18,10,1, 11.9,1,1, 2.743, 10398.405, 471.909, 52972.170 25/04/15,01:27:29,19,10,1, 11.9,1,1, 2.743, 10398.433, 471.911, 52972.122 25/04/15,01:27:30,00,10,1, 11.9,1,1, 2.740, 10398.427, 471.911, 52972.122 25/04/15,01:27:30,01,10,1, 11.9,1,1, 2.740, 10398.414, 471.921, 52972.147 25/04/15,01:27:30,02,10,1, 11.9,1,1, 2.740, 10398.404, 471.905, 52972.134 25/04/15,01:27:30,03,10,1, 11.9,1,1, 2.740, 10398.411, 471.920, 52972.187 25/04/15,01:27:30,04,10,1, 11.9,1,1, 2.740, 10398.395, 471.900, 52972.114 25/04/15,01:27:30,05,10,1, 11.9,1,1, 2.740, 10398.394, 471.908, 52972.150 25/04/15,01:27:30,06,10,1, 11.9,1,1, 2.740, 10398.376, 471.943, 52972.229 25/04/15,01:27:30,07,10,1, 11.9,1,1, 2.740, 10398.369, 471.934, 52972.181 25/04/15,01:27:30,08,10,1, 11.9,1,1, 2.740, 10398.359, 471.948, 52972.214 25/04/15,01:27:30,09,10,1, 11.9,1,1, 2.740, 10398.356, 471.920, 52972.235 25/04/15,01:27:30,10,10,1, 11.9,1,1, 2.740, 10398.348, 471.928, 52972.218 25/04/15,01:27:30,11,10,1, 11.9,1,1, 2.740, 10398.356, 471.950, 52972.229 25/04/15,01:27:30,12,10,1, 11.9,1,1, 2.740, 10398.330, 471.956, 52972.255 25/04/15,01:27:30,13,10,1, 11.9,1,1, 2.740, 10398.341, 471.943, 52972.226 25/04/15,01:27:30,14,10,1, 11.9,1,1, 2.740, 10398.320, 471.950, 52972.246 25/04/15,01:27:30,15,10,1, 11.9,1,1, 2.740, 10398.286, 471.967, 52972.188 25/04/15,01:27:30,16,10,1, 11.9,1,1, 2.740, 10398.275, 471.925, 52972.180 25/04/15,01:27:30,17,10,1, 11.9,1,1, 2.740, 10398.319, 471.943, 52972.226 25/04/15,01:27:30,18,10,1, 11.9,1,1, 2.740, 10398.296, 471.960, 52972.173 25/04/15,01:27:30,19,10,1, 11.9,1,1, 2.740, 10398.286, 471.955, 52972.214 25/04/15,01:27:31,00,10,1, 11.9,1,1, 2.743, 10398.285, 471.955, 52972.214 25/04/15,01:27:31,01,10,1, 11.9,1,1, 2.743, 10398.262, 471.964, 52972.283 25/04/15,01:27:31,02,10,1, 11.9,1,1, 2.743, 10398.266, 471.969, 52972.265 25/04/15,01:27:31,03,10,1, 11.9,1,1, 2.743, 10398.268, 471.957, 52972.291 25/04/15,01:27:31,04,10,1, 11.9,1,1, 2.743, 10398.246, 471.935, 52972.270 25/04/15,01:27:31,05,10,1, 11.9,1,1, 2.743, 10398.252, 471.964, 52972.301 25/04/15,01:27:31,06,10,1, 11.9,1,1, 2.743, 10398.225, 471.946, 52972.251 25/04/15,01:27:31,07,10,1, 11.9,1,1, 2.743, 10398.215, 471.964, 52972.344 25/04/15,01:27:31,08,10,1, 11.9,1,1, 2.743, 10398.213, 471.984, 52972.326 25/04/15,01:27:31,09,10,1, 11.9,1,1, 2.743, 10398.197, 471.976, 52972.329 25/04/15,01:27:31,10,10,1, 11.9,1,1, 2.743, 10398.195, 471.955, 52972.311 25/04/15,01:27:31,11,10,1, 11.9,1,1, 2.743, 10398.184, 471.950, 52972.219 25/04/15,01:27:31,12,10,1, 11.9,1,1, 2.743, 10398.177, 471.977, 52972.291 25/04/15,01:27:31,13,10,1, 11.9,1,1, 2.743, 10398.161, 471.973, 52972.307 25/04/15,01:27:31,14,10,1, 11.9,1,1, 2.743, 10398.161, 471.939, 52972.283 25/04/15,01:27:31,15,10,1, 11.9,1,1, 2.743, 10398.142, 471.949, 52972.342 25/04/15,01:27:31,16,10,1, 11.9,1,1, 2.743, 10398.140, 471.957, 52972.338 25/04/15,01:27:31,17,10,1, 11.9,1,1, 2.743, 10398.131, 471.940, 52972.359 25/04/15,01:27:31,18,10,1, 11.9,1,1, 2.743, 10398.137, 471.949, 52972.313 25/04/15,01:27:31,19,10,1, 11.9,1,1, 2.743, 10398.118, 471.952, 52972.297 25/04/15,01:27:32,00,09,1, 12.0,1,1, 2.745, 10398.110, 471.952, 52972.297 25/04/15,01:27:32,01,09,1, 12.0,1,1, 2.745, 10398.081, 471.954, 52972.296 25/04/15,01:27:32,02,09,1, 12.0,1,1, 2.745, 10398.087, 471.946, 52972.351 25/04/15,01:27:32,03,09,1, 12.0,1,1, 2.745, 10398.077, 471.959, 52972.411 25/04/15,01:27:32,04,09,1, 12.0,1,1, 2.745, 10398.078, 471.953, 52972.286 25/04/15,01:27:32,05,09,1, 12.0,1,1, 2.745, 10398.068, 471.965, 52972.312 25/04/15,01:27:32,06,09,1, 12.0,1,1, 2.745, 10398.049, 471.954, 52972.314 25/04/15,01:27:32,07,09,1, 12.0,1,1, 2.745, 10398.064, 471.959, 52972.322 25/04/15,01:27:32,08,09,1, 12.0,1,1, 2.745, 10398.061, 471.981, 52972.384 25/04/15,01:27:32,09,09,1, 12.0,1,1, 2.745, 10398.041, 471.977, 52972.337 25/04/15,01:27:32,10,09,1, 12.0,1,1, 2.745, 10398.031, 471.997, 52972.358 25/04/15,01:27:32,11,09,1, 12.0,1,1, 2.745, 10398.011, 471.970, 52972.384 25/04/15,01:27:32,12,09,1, 12.0,1,1, 2.745, 10398.023, 471.959, 52972.356 25/04/15,01:27:32,13,09,1, 12.0,1,1, 2.745, 10397.976, 471.967, 52972.369 25/04/15,01:27:32,14,09,1, 12.0,1,1, 2.745, 10397.987, 472.004, 52972.386 25/04/15,01:27:32,15,09,1, 12.0,1,1, 2.745, 10397.989, 471.992, 52972.370 25/04/15,01:27:32,16,09,1, 12.0,1,1, 2.745, 10397.976, 471.969, 52972.339 25/04/15,01:27:32,17,09,1, 12.0,1,1, 2.745, 10397.992, 471.994, 52972.434 25/04/15,01:27:32,18,09,1, 12.0,1,1, 2.745, 10397.972, 471.966, 52972.301 25/04/15,01:27:32,19,09,1, 12.0,1,1, 2.745, 10397.931, 471.986, 52972.362 25/04/15,01:27:33,00,09,1, 11.9,1,1, 2.742, 10397.927, 471.986, 52972.362 25/04/15,01:27:33,01,09,1, 11.9,1,1, 2.742, 10397.925, 471.970, 52972.383 25/04/15,01:27:33,02,09,1, 11.9,1,1, 2.742, 10397.947, 471.978, 52972.368 25/04/15,01:27:33,03,09,1, 11.9,1,1, 2.742, 10397.946, 472.002, 52972.421 25/04/15,01:27:33,04,09,1, 11.9,1,1, 2.742, 10397.943, 471.970, 52972.376 25/04/15,01:27:33,05,09,1, 11.9,1,1, 2.742, 10397.935, 471.985, 52972.379 25/04/15,01:27:33,06,09,1, 11.9,1,1, 2.742, 10397.903, 471.971, 52972.363 25/04/15,01:27:33,07,09,1, 11.9,1,1, 2.742, 10397.914, 472.001, 52972.376 25/04/15,01:27:33,08,09,1, 11.9,1,1, 2.742, 10397.910, 471.989, 52972.374 25/04/15,01:27:33,09,09,1, 11.9,1,1, 2.742, 10397.899, 471.971, 52972.376 25/04/15,01:27:33,10,09,1, 11.9,1,1, 2.742, 10397.863, 471.983, 52972.452 25/04/15,01:27:33,11,09,1, 11.9,1,1, 2.742, 10397.869, 471.975, 52972.378 25/04/15,01:27:33,12,09,1, 11.9,1,1, 2.742, 10397.872, 471.982, 52972.435 25/04/15,01:27:33,13,09,1, 11.9,1,1, 2.742, 10397.864, 472.001, 52972.469 25/04/15,01:27:33,14,09,1, 11.9,1,1, 2.742, 10397.848, 471.974, 52972.408 25/04/15,01:27:33,15,09,1, 11.9,1,1, 2.742, 10397.855, 471.994, 52972.370 25/04/15,01:27:33,16,09,1, 11.9,1,1, 2.742, 10397.834, 471.989, 52972.408 25/04/15,01:27:33,17,09,1, 11.9,1,1, 2.742, 10397.832, 472.013, 52972.480 25/04/15,01:27:33,18,09,1, 11.9,1,1, 2.742, 10397.830, 471.996, 52972.400 25/04/15,01:27:33,19,09,1, 11.9,1,1, 2.742, 10397.815, 472.008, 52972.474 25/04/15,01:27:34,00,09,1, 11.9,1,1, 2.740, 10397.810, 472.008, 52972.474 25/04/15,01:27:34,01,09,1, 11.9,1,1, 2.740, 10397.819, 472.027, 52972.465 25/04/15,01:27:34,02,09,1, 11.9,1,1, 2.740, 10397.813, 472.020, 52972.493 25/04/15,01:27:34,03,09,1, 11.9,1,1, 2.740, 10397.814, 472.002, 52972.506 25/04/15,01:27:34,04,09,1, 11.9,1,1, 2.740, 10397.800, 472.002, 52972.447 25/04/15,01:27:34,05,09,1, 11.9,1,1, 2.740, 10397.796, 472.007, 52972.537 25/04/15,01:27:34,06,09,1, 11.9,1,1, 2.740, 10397.793, 472.017, 52972.534 25/04/15,01:27:34,07,09,1, 11.9,1,1, 2.740, 10397.788, 472.004, 52972.489 25/04/15,01:27:34,08,09,1, 11.9,1,1, 2.740, 10397.799, 472.008, 52972.430 25/04/15,01:27:34,09,09,1, 11.9,1,1, 2.740, 10397.805, 472.002, 52972.478 25/04/15,01:27:34,10,09,1, 11.9,1,1, 2.740, 10397.776, 472.021, 52972.515 25/04/15,01:27:34,11,09,1, 11.9,1,1, 2.740, 10397.802, 472.020, 52972.460 25/04/15,01:27:34,12,09,1, 11.9,1,1, 2.740, 10397.763, 472.021, 52972.511 25/04/15,01:27:34,13,09,1, 11.9,1,1, 2.740, 10397.758, 471.999, 52972.502 25/04/15,01:27:34,14,09,1, 11.9,1,1, 2.740, 10397.757, 472.008, 52972.473 25/04/15,01:27:34,15,09,1, 11.9,1,1, 2.740, 10397.767, 472.028, 52972.538 25/04/15,01:27:34,16,09,1, 11.9,1,1, 2.740, 10397.737, 472.039, 52972.550 25/04/15,01:27:34,17,09,1, 11.9,1,1, 2.740, 10397.750, 472.031, 52972.527 25/04/15,01:27:34,18,09,1, 11.9,1,1, 2.740, 10397.747, 472.029, 52972.551 25/04/15,01:27:34,19,09,1, 11.9,1,1, 2.740, 10397.738, 472.024, 52972.482 25/04/15,01:27:35,00,09,1, 11.9,1,1, 2.743, 10397.735, 472.024, 52972.482 25/04/15,01:27:35,01,09,1, 11.9,1,1, 2.743, 10397.739, 472.026, 52972.480 25/04/15,01:27:35,02,09,1, 11.9,1,1, 2.743, 10397.729, 472.017, 52972.544 25/04/15,01:27:35,03,09,1, 11.9,1,1, 2.743, 10397.731, 472.009, 52972.518 25/04/15,01:27:35,04,09,1, 11.9,1,1, 2.743, 10397.735, 472.021, 52972.586 25/04/15,01:27:35,05,09,1, 11.9,1,1, 2.743, 10397.720, 472.012, 52972.544 25/04/15,01:27:35,06,09,1, 11.9,1,1, 2.743, 10397.723, 472.011, 52972.535 25/04/15,01:27:35,07,09,1, 11.9,1,1, 2.743, 10397.730, 472.026, 52972.558 25/04/15,01:27:35,08,09,1, 11.9,1,1, 2.743, 10397.722, 472.021, 52972.523 25/04/15,01:27:35,09,09,1, 11.9,1,1, 2.743, 10397.706, 472.031, 52972.550 25/04/15,01:27:35,10,09,1, 11.9,1,1, 2.743, 10397.693, 472.027, 52972.629 25/04/15,01:27:35,11,09,1, 11.9,1,1, 2.743, 10397.711, 472.032, 52972.577 25/04/15,01:27:35,12,09,1, 11.9,1,1, 2.743, 10397.700, 472.038, 52972.601 25/04/15,01:27:35,13,09,1, 11.9,1,1, 2.743, 10397.702, 472.022, 52972.641 25/04/15,01:27:35,14,09,1, 11.9,1,1, 2.743, 10397.689, 472.003, 52972.600 25/04/15,01:27:35,15,09,1, 11.9,1,1, 2.743, 10397.666, 472.031, 52972.676 25/04/15,01:27:35,16,09,1, 11.9,1,1, 2.743, 10397.697, 471.997, 52972.598 25/04/15,01:27:35,17,09,1, 11.9,1,1, 2.743, 10397.687, 472.028, 52972.617 25/04/15,01:27:35,18,09,1, 11.9,1,1, 2.743, 10397.685, 472.023, 52972.587 25/04/15,01:27:35,19,09,1, 11.9,1,1, 2.743, 10397.679, 472.020, 52972.681 25/04/15,01:27:36,00,09,1, 11.9,1,1, 2.743, 10397.676, 472.020, 52972.681 25/04/15,01:27:36,01,09,1, 11.9,1,1, 2.743, 10397.672, 472.034, 52972.577 25/04/15,01:27:36,02,09,1, 11.9,1,1, 2.743, 10397.681, 472.006, 52972.594 25/04/15,01:27:36,03,09,1, 11.9,1,1, 2.743, 10397.685, 472.022, 52972.644 25/04/15,01:27:36,04,09,1, 11.9,1,1, 2.743, 10397.678, 472.006, 52972.676 25/04/15,01:27:36,05,09,1, 11.9,1,1, 2.743, 10397.682, 472.019, 52972.636 25/04/15,01:27:36,06,09,1, 11.9,1,1, 2.743, 10397.675, 472.015, 52972.712 25/04/15,01:27:36,07,09,1, 11.9,1,1, 2.743, 10397.697, 471.985, 52972.415 25/04/15,01:27:36,08,09,1, 11.9,1,1, 2.743, 10397.668, 472.039, 52972.684 25/04/15,01:27:36,09,09,1, 11.9,1,1, 2.743, 10397.644, 471.995, 52972.654 25/04/15,01:27:36,10,09,1, 11.9,1,1, 2.743, 10397.658, 471.993, 52972.576 25/04/15,01:27:36,11,09,1, 11.9,1,1, 2.743, 10397.686, 471.978, 52972.623 25/04/15,01:27:36,12,09,1, 11.9,1,1, 2.743, 10397.694, 471.986, 52972.652 25/04/15,01:27:36,13,09,1, 11.9,1,1, 2.743, 10397.671, 471.981, 52972.687 25/04/15,01:27:36,14,09,1, 11.9,1,1, 2.743, 10397.697, 471.987, 52972.654 25/04/15,01:27:36,15,09,1, 11.9,1,1, 2.743, 10397.679, 472.003, 52972.704 25/04/15,01:27:36,16,09,1, 11.9,1,1, 2.743, 10397.680, 471.979, 52972.675 25/04/15,01:27:36,17,09,1, 11.9,1,1, 2.743, 10397.665, 471.976, 52972.713 25/04/15,01:27:36,18,09,1, 11.9,1,1, 2.743, 10397.683, 471.983, 52972.651 25/04/15,01:27:36,19,09,1, 11.9,1,1, 2.743, 10397.685, 471.979, 52972.728 25/04/15,01:27:37,00,09,1, 11.9,1,1, 2.741, 10397.685, 471.979, 52972.728 25/04/15,01:27:37,01,09,1, 11.9,1,1, 2.741, 10397.681, 471.975, 52972.646 25/04/15,01:27:37,02,09,1, 11.9,1,1, 2.741, 10397.682, 471.945, 52972.635 25/04/15,01:27:37,03,09,1, 11.9,1,1, 2.741, 10397.683, 471.964, 52972.762 25/04/15,01:27:37,04,09,1, 11.9,1,1, 2.741, 10397.683, 471.952, 52972.677 25/04/15,01:27:37,05,09,1, 11.9,1,1, 2.741, 10397.679, 471.945, 52972.612 25/04/15,01:27:37,06,09,1, 11.9,1,1, 2.741, 10397.678, 471.952, 52972.714 25/04/15,01:27:37,07,09,1, 11.9,1,1, 2.741, 10397.685, 471.964, 52972.688 25/04/15,01:27:37,08,09,1, 11.9,1,1, 2.741, 10397.673, 471.946, 52972.668 25/04/15,01:27:37,09,09,1, 11.9,1,1, 2.741, 10397.671, 471.962, 52972.711 25/04/15,01:27:37,10,09,1, 11.9,1,1, 2.741, 10397.676, 471.967, 52972.718 25/04/15,01:27:37,11,09,1, 11.9,1,1, 2.741, 10397.659, 471.967, 52972.709 25/04/15,01:27:37,12,09,1, 11.9,1,1, 2.741, 10397.686, 471.930, 52972.679 25/04/15,01:27:37,13,09,1, 11.9,1,1, 2.741, 10397.681, 471.966, 52972.693 25/04/15,01:27:37,14,09,1, 11.9,1,1, 2.741, 10397.666, 471.960, 52972.694 25/04/15,01:27:37,15,09,1, 11.9,1,1, 2.741, 10397.686, 471.944, 52972.665 25/04/15,01:27:37,16,09,1, 11.9,1,1, 2.741, 10397.672, 471.955, 52972.671 25/04/15,01:27:37,17,09,1, 11.9,1,1, 2.741, 10397.666, 471.937, 52972.744 25/04/15,01:27:37,18,09,1, 11.9,1,1, 2.741, 10397.670, 471.944, 52972.752 25/04/15,01:27:37,19,09,1, 11.9,1,1, 2.741, 10397.658, 471.940, 52972.773 25/04/15,01:27:38,00,10,1, 11.9,1,1, 2.741, 10397.651, 471.940, 52972.773 25/04/15,01:27:38,01,10,1, 11.9,1,1, 2.741, 10397.666, 471.952, 52972.726 25/04/15,01:27:38,02,10,1, 11.9,1,1, 2.741, 10397.639, 471.928, 52972.697 25/04/15,01:27:38,03,10,1, 11.9,1,1, 2.741, 10397.648, 471.946, 52972.786 25/04/15,01:27:38,04,10,1, 11.9,1,1, 2.741, 10397.669, 471.951, 52972.685 25/04/15,01:27:38,05,10,1, 11.9,1,1, 2.741, 10397.641, 471.955, 52972.747 25/04/15,01:27:38,06,10,1, 11.9,1,1, 2.741, 10397.628, 471.956, 52972.731 25/04/15,01:27:38,07,10,1, 11.9,1,1, 2.741, 10397.616, 471.917, 52972.709 25/04/15,01:27:38,08,10,1, 11.9,1,1, 2.741, 10397.615, 471.934, 52972.734 25/04/15,01:27:38,09,10,1, 11.9,1,1, 2.741, 10397.630, 471.966, 52972.823 25/04/15,01:27:38,10,10,1, 11.9,1,1, 2.741, 10397.633, 471.930, 52972.734 25/04/15,01:27:38,11,10,1, 11.9,1,1, 2.741, 10397.623, 471.933, 52972.693 25/04/15,01:27:38,12,10,1, 11.9,1,1, 2.741, 10397.621, 471.932, 52972.740 25/04/15,01:27:38,13,10,1, 11.9,1,1, 2.741, 10397.621, 471.943, 52972.792 25/04/15,01:27:38,14,10,1, 11.9,1,1, 2.741, 10397.621, 471.961, 52972.733 25/04/15,01:27:38,15,10,1, 11.9,1,1, 2.741, 10397.618, 471.908, 52972.703 25/04/15,01:27:38,16,10,1, 11.9,1,1, 2.741, 10397.618, 471.956, 52972.797 25/04/15,01:27:38,17,10,1, 11.9,1,1, 2.741, 10397.601, 471.936, 52972.820 25/04/15,01:27:38,18,10,1, 11.9,1,1, 2.741, 10397.600, 471.957, 52972.764 25/04/15,01:27:38,19,10,1, 11.9,1,1, 2.741, 10397.618, 471.951, 52972.797 25/04/15,01:27:39,00,10,1, 11.9,1,1, 2.742, 10397.618, 471.951, 52972.797 25/04/15,01:27:39,01,10,1, 11.9,1,1, 2.742, 10397.622, 471.957, 52972.783 25/04/15,01:27:39,02,10,1, 11.9,1,1, 2.742, 10397.614, 471.941, 52972.788 25/04/15,01:27:39,03,10,1, 11.9,1,1, 2.742, 10397.636, 471.942, 52972.865 25/04/15,01:27:39,04,10,1, 11.9,1,1, 2.742, 10397.622, 471.933, 52972.806 25/04/15,01:27:39,05,10,1, 11.9,1,1, 2.742, 10397.625, 471.950, 52972.779 25/04/15,01:27:39,06,10,1, 11.9,1,1, 2.742, 10397.594, 471.949, 52972.870 25/04/15,01:27:39,07,10,1, 11.9,1,1, 2.742, 10397.609, 471.959, 52972.859 25/04/15,01:27:39,08,10,1, 11.9,1,1, 2.742, 10397.613, 471.940, 52972.809 25/04/15,01:27:39,09,10,1, 11.9,1,1, 2.742, 10397.574, 471.941, 52972.800 25/04/15,01:27:39,10,10,1, 11.9,1,1, 2.742, 10397.594, 471.940, 52972.834 25/04/15,01:27:39,11,10,1, 11.9,1,1, 2.742, 10397.589, 471.950, 52972.860 25/04/15,01:27:39,12,10,1, 11.9,1,1, 2.742, 10397.598, 471.933, 52972.771 25/04/15,01:27:39,13,10,1, 11.9,1,1, 2.742, 10397.600, 471.967, 52972.867 25/04/15,01:27:39,14,10,1, 11.9,1,1, 2.742, 10397.583, 471.974, 52972.857 25/04/15,01:27:39,15,10,1, 11.9,1,1, 2.742, 10397.582, 471.952, 52972.798 25/04/15,01:27:39,16,10,1, 11.9,1,1, 2.742, 10397.590, 471.972, 52972.905 25/04/15,01:27:39,17,10,1, 11.9,1,1, 2.742, 10397.585, 471.960, 52972.757 25/04/15,01:27:39,18,10,1, 11.9,1,1, 2.742, 10397.547, 471.967, 52972.859 25/04/15,01:27:39,19,10,1, 11.9,1,1, 2.742, 10397.568, 471.958, 52972.886 25/04/15,01:27:40,00,10,1, 11.9,1,1, 2.746, 10397.559, 471.958, 52972.886 25/04/15,01:27:40,01,10,1, 11.9,1,1, 2.746, 10397.577, 471.969, 52972.862 25/04/15,01:27:40,02,10,1, 11.9,1,1, 2.746, 10397.589, 471.981, 52972.827 25/04/15,01:27:40,03,10,1, 11.9,1,1, 2.746, 10397.554, 471.985, 52972.894 25/04/15,01:27:40,04,10,1, 11.9,1,1, 2.746, 10397.564, 471.984, 52972.860 25/04/15,01:27:40,05,10,1, 11.9,1,1, 2.746, 10397.564, 471.964, 52972.873 25/04/15,01:27:40,06,10,1, 11.9,1,1, 2.746, 10397.580, 471.969, 52972.891 25/04/15,01:27:40,07,10,1, 11.9,1,1, 2.746, 10397.589, 471.987, 52972.834 25/04/15,01:27:40,08,10,1, 11.9,1,1, 2.746, 10397.553, 471.984, 52972.950 25/04/15,01:27:40,09,10,1, 11.9,1,1, 2.746, 10397.562, 471.995, 52972.978 25/04/15,01:27:40,10,10,1, 11.9,1,1, 2.746, 10397.574, 471.990, 52972.985 25/04/15,01:27:40,11,10,1, 11.9,1,1, 2.746, 10397.560, 471.975, 52972.864 25/04/15,01:27:40,12,10,1, 11.9,1,1, 2.746, 10397.564, 471.976, 52972.880 25/04/15,01:27:40,13,10,1, 11.9,1,1, 2.746, 10397.546, 471.967, 52972.911 25/04/15,01:27:40,14,10,1, 11.9,1,1, 2.746, 10397.527, 472.008, 52973.020 25/04/15,01:27:40,15,10,1, 11.9,1,1, 2.746, 10397.545, 471.973, 52972.963 25/04/15,01:27:40,16,10,1, 11.9,1,1, 2.746, 10397.536, 471.992, 52972.939 25/04/15,01:27:40,17,10,1, 11.9,1,1, 2.746, 10397.530, 471.981, 52972.938 25/04/15,01:27:40,18,10,1, 11.9,1,1, 2.746, 10397.554, 472.000, 52972.987 25/04/15,01:27:40,19,10,1, 11.9,1,1, 2.746, 10397.533, 471.966, 52972.909 25/04/15,01:27:41,00,09,1, 11.9,1,1, 2.744, 10397.526, 471.966, 52972.909 25/04/15,01:27:41,01,09,1, 11.9,1,1, 2.744, 10397.530, 471.981, 52972.916 25/04/15,01:27:41,02,09,1, 11.9,1,1, 2.744, 10397.524, 471.979, 52973.009 25/04/15,01:27:41,03,09,1, 11.9,1,1, 2.744, 10397.525, 471.978, 52972.939 25/04/15,01:27:41,04,09,1, 11.9,1,1, 2.744, 10397.523, 471.973, 52972.965 25/04/15,01:27:41,05,09,1, 11.9,1,1, 2.744, 10397.537, 471.978, 52972.971 25/04/15,01:27:41,06,09,1, 11.9,1,1, 2.744, 10397.512, 471.972, 52972.957 25/04/15,01:27:41,07,09,1, 11.9,1,1, 2.744, 10397.529, 471.977, 52972.961 25/04/15,01:27:41,08,09,1, 11.9,1,1, 2.744, 10397.524, 471.977, 52972.982 25/04/15,01:27:41,09,09,1, 11.9,1,1, 2.744, 10397.521, 471.973, 52972.951 25/04/15,01:27:41,10,09,1, 11.9,1,1, 2.744, 10397.523, 471.982, 52972.975 25/04/15,01:27:41,11,09,1, 11.9,1,1, 2.744, 10397.530, 471.952, 52972.972 25/04/15,01:27:41,12,09,1, 11.9,1,1, 2.744, 10397.528, 471.962, 52972.906 25/04/15,01:27:41,13,09,1, 11.9,1,1, 2.744, 10397.520, 471.991, 52973.025 25/04/15,01:27:41,14,09,1, 11.9,1,1, 2.744, 10397.490, 471.979, 52973.040 25/04/15,01:27:41,15,09,1, 11.9,1,1, 2.744, 10397.526, 471.974, 52973.011 25/04/15,01:27:41,16,09,1, 11.9,1,1, 2.744, 10397.508, 471.954, 52972.996 25/04/15,01:27:41,17,09,1, 11.9,1,1, 2.744, 10397.522, 471.976, 52972.968 25/04/15,01:27:41,18,09,1, 11.9,1,1, 2.744, 10397.521, 471.976, 52972.934 25/04/15,01:27:41,19,09,1, 11.9,1,1, 2.744, 10397.525, 471.981, 52972.979 25/04/15,01:27:42,00,09,1, 11.9,1,1, 2.742, 10397.518, 471.981, 52972.979 25/04/15,01:27:42,01,09,1, 11.9,1,1, 2.742, 10397.527, 471.951, 52972.965 25/04/15,01:27:42,02,09,1, 11.9,1,1, 2.742, 10397.499, 471.972, 52973.032 25/04/15,01:27:42,03,09,1, 11.9,1,1, 2.742, 10397.506, 471.955, 52973.015 25/04/15,01:27:42,04,09,1, 11.9,1,1, 2.742, 10397.482, 471.962, 52973.103 25/04/15,01:27:42,05,09,1, 11.9,1,1, 2.742, 10397.504, 471.930, 52972.990 25/04/15,01:27:42,06,09,1, 11.9,1,1, 2.742, 10397.485, 471.950, 52973.056 25/04/15,01:27:42,07,09,1, 11.9,1,1, 2.742, 10397.483, 471.957, 52973.030 25/04/15,01:27:42,08,09,1, 11.9,1,1, 2.742, 10397.490, 471.963, 52973.059 25/04/15,01:27:42,09,09,1, 11.9,1,1, 2.742, 10397.486, 471.968, 52973.042 25/04/15,01:27:42,10,09,1, 11.9,1,1, 2.742, 10397.482, 471.962, 52973.030 25/04/15,01:27:42,11,09,1, 11.9,1,1, 2.742, 10397.498, 471.932, 52973.024 25/04/15,01:27:42,12,09,1, 11.9,1,1, 2.742, 10397.465, 471.923, 52973.073 25/04/15,01:27:42,13,09,1, 11.9,1,1, 2.742, 10397.489, 471.943, 52973.012 25/04/15,01:27:42,14,09,1, 11.9,1,1, 2.742, 10397.493, 471.957, 52973.133 25/04/15,01:27:42,15,09,1, 11.9,1,1, 2.742, 10397.477, 471.944, 52973.009 25/04/15,01:27:42,16,09,1, 11.9,1,1, 2.742, 10397.496, 471.905, 52973.036 25/04/15,01:27:42,17,09,1, 11.9,1,1, 2.742, 10397.464, 471.926, 52973.102 25/04/15,01:27:42,18,09,1, 11.9,1,1, 2.742, 10397.484, 471.912, 52973.065 25/04/15,01:27:42,19,09,1, 11.9,1,1, 2.742, 10397.467, 471.929, 52973.124 25/04/15,01:27:43,00,09,1, 11.9,1,1, 2.743, 10397.459, 471.929, 52973.124 25/04/15,01:27:43,01,09,1, 11.9,1,1, 2.743, 10397.484, 471.924, 52973.018 25/04/15,01:27:43,02,09,1, 11.9,1,1, 2.743, 10397.452, 471.902, 52973.087 25/04/15,01:27:43,03,09,1, 11.9,1,1, 2.743, 10397.476, 471.926, 52973.089 25/04/15,01:27:43,04,09,1, 11.9,1,1, 2.743, 10397.467, 471.913, 52973.122 25/04/15,01:27:43,05,09,1, 11.9,1,1, 2.743, 10397.471, 471.895, 52973.084 25/04/15,01:27:43,06,09,1, 11.9,1,1, 2.743, 10397.471, 471.920, 52973.191 25/04/15,01:27:43,07,09,1, 11.9,1,1, 2.743, 10397.461, 471.916, 52973.133 25/04/15,01:27:43,08,09,1, 11.9,1,1, 2.743, 10397.446, 471.874, 52973.142 25/04/15,01:27:43,09,09,1, 11.9,1,1, 2.743, 10397.447, 471.928, 52973.170 25/04/15,01:27:43,10,09,1, 11.9,1,1, 2.743, 10397.464, 471.906, 52973.125 25/04/15,01:27:43,11,09,1, 11.9,1,1, 2.743, 10397.467, 471.913, 52973.130 25/04/15,01:27:43,12,09,1, 11.9,1,1, 2.743, 10397.484, 471.918, 52973.096 25/04/15,01:27:43,13,09,1, 11.9,1,1, 2.743, 10397.468, 471.936, 52973.108 25/04/15,01:27:43,14,09,1, 11.9,1,1, 2.743, 10397.436, 471.893, 52973.156 25/04/15,01:27:43,15,09,1, 11.9,1,1, 2.743, 10397.464, 471.928, 52973.271 25/04/15,01:27:43,16,09,1, 11.9,1,1, 2.743, 10397.444, 471.934, 52973.155 25/04/15,01:27:43,17,09,1, 11.9,1,1, 2.743, 10397.478, 471.942, 52973.221 25/04/15,01:27:43,18,09,1, 11.9,1,1, 2.743, 10397.436, 471.932, 52973.157 25/04/15,01:27:43,19,09,1, 11.9,1,1, 2.743, 10397.450, 471.910, 52973.142 25/04/15,01:27:44,00,10,1, 11.9,1,1, 2.743, 10397.443, 471.910, 52973.142 25/04/15,01:27:44,01,10,1, 11.9,1,1, 2.743, 10397.427, 471.887, 52973.122 25/04/15,01:27:44,02,10,1, 11.9,1,1, 2.743, 10397.463, 471.895, 52973.153 25/04/15,01:27:44,03,10,1, 11.9,1,1, 2.743, 10397.461, 471.930, 52973.143 25/04/15,01:27:44,04,10,1, 11.9,1,1, 2.743, 10397.468, 471.923, 52973.173 25/04/15,01:27:44,05,10,1, 11.9,1,1, 2.743, 10397.445, 471.928, 52973.182 25/04/15,01:27:44,06,10,1, 11.9,1,1, 2.743, 10397.438, 471.927, 52973.229 25/04/15,01:27:44,07,10,1, 11.9,1,1, 2.743, 10397.449, 471.914, 52973.164 25/04/15,01:27:44,08,10,1, 11.9,1,1, 2.743, 10397.461, 471.917, 52973.166 25/04/15,01:27:44,09,10,1, 11.9,1,1, 2.743, 10397.458, 471.934, 52973.194 25/04/15,01:27:44,10,10,1, 11.9,1,1, 2.743, 10397.453, 471.939, 52973.190 25/04/15,01:27:44,11,10,1, 11.9,1,1, 2.743, 10397.448, 471.937, 52973.256 25/04/15,01:27:44,12,10,1, 11.9,1,1, 2.743, 10397.468, 471.930, 52973.143 25/04/15,01:27:44,13,10,1, 11.9,1,1, 2.743, 10397.460, 471.922, 52973.224 25/04/15,01:27:44,14,10,1, 11.9,1,1, 2.743, 10397.473, 471.929, 52973.211 25/04/15,01:27:44,15,10,1, 11.9,1,1, 2.743, 10397.456, 471.901, 52973.148 25/04/15,01:27:44,16,10,1, 11.9,1,1, 2.743, 10397.437, 471.949, 52973.222 25/04/15,01:27:44,17,10,1, 11.9,1,1, 2.743, 10397.459, 471.945, 52973.234 25/04/15,01:27:44,18,10,1, 11.9,1,1, 2.743, 10397.450, 471.920, 52973.273 25/04/15,01:27:44,19,10,1, 11.9,1,1, 2.743, 10397.432, 471.946, 52973.312 25/04/15,01:27:45,00,10,1, 11.9,1,1, 2.743, 10397.426, 471.946, 52973.312 25/04/15,01:27:45,01,10,1, 11.9,1,1, 2.743, 10397.430, 471.940, 52973.235 25/04/15,01:27:45,02,10,1, 11.9,1,1, 2.743, 10397.423, 471.969, 52973.308 25/04/15,01:27:45,03,10,1, 11.9,1,1, 2.743, 10397.434, 471.968, 52973.329 25/04/15,01:27:45,04,10,1, 11.9,1,1, 2.743, 10397.408, 471.953, 52973.211 25/04/15,01:27:45,05,10,1, 11.9,1,1, 2.743, 10397.415, 471.944, 52973.221 25/04/15,01:27:45,06,10,1, 11.9,1,1, 2.743, 10397.401, 471.953, 52973.273 25/04/15,01:27:45,07,10,1, 11.9,1,1, 2.743, 10397.401, 471.993, 52973.517 25/04/15,01:27:45,08,10,1, 11.9,1,1, 2.743, 10397.418, 471.964, 52973.193 25/04/15,01:27:45,09,10,1, 11.9,1,1, 2.743, 10397.408, 471.962, 52973.233 25/04/15,01:27:45,10,10,1, 11.9,1,1, 2.743, 10397.415, 471.952, 52973.216 25/04/15,01:27:45,11,10,1, 11.9,1,1, 2.743, 10397.392, 471.966, 52973.337 25/04/15,01:27:45,12,10,1, 11.9,1,1, 2.743, 10397.399, 472.008, 52973.335 25/04/15,01:27:45,13,10,1, 11.9,1,1, 2.743, 10397.377, 471.993, 52973.249 25/04/15,01:27:45,14,10,1, 11.9,1,1, 2.743, 10397.374, 472.001, 52973.341 25/04/15,01:27:45,15,10,1, 11.9,1,1, 2.743, 10397.395, 472.009, 52973.303 25/04/15,01:27:45,16,10,1, 11.9,1,1, 2.743, 10397.360, 471.981, 52973.294 25/04/15,01:27:45,17,10,1, 11.9,1,1, 2.743, 10397.339, 472.003, 52973.407 25/04/15,01:27:45,18,10,1, 11.9,1,1, 2.743, 10397.343, 471.981, 52973.289 25/04/15,01:27:45,19,10,1, 11.9,1,1, 2.743, 10397.350, 472.013, 52973.345 25/04/15,01:27:46,00,08,1, 11.9,1,1, 2.741, 10397.342, 472.013, 52973.345 25/04/15,01:27:46,01,08,1, 11.9,1,1, 2.741, 10397.315, 472.024, 52973.270 25/04/15,01:27:46,02,08,1, 11.9,1,1, 2.741, 10397.302, 472.026, 52973.355 25/04/15,01:27:46,03,08,1, 11.9,1,1, 2.741, 10397.314, 472.037, 52973.311 25/04/15,01:27:46,04,08,1, 11.9,1,1, 2.741, 10397.300, 472.034, 52973.382 25/04/15,01:27:46,05,08,1, 11.9,1,1, 2.741, 10397.264, 472.060, 52973.394 25/04/15,01:27:46,06,08,1, 11.9,1,1, 2.741, 10397.289, 472.026, 52973.349 25/04/15,01:27:46,07,08,1, 11.9,1,1, 2.741, 10397.279, 472.032, 52973.312 25/04/15,01:27:46,08,08,1, 11.9,1,1, 2.741, 10397.273, 472.040, 52973.375 25/04/15,01:27:46,09,08,1, 11.9,1,1, 2.741, 10397.247, 472.037, 52973.384 25/04/15,01:27:46,10,08,1, 11.9,1,1, 2.741, 10397.234, 472.047, 52973.377 25/04/15,01:27:46,11,08,1, 11.9,1,1, 2.741, 10397.226, 472.048, 52973.437 25/04/15,01:27:46,12,08,1, 11.9,1,1, 2.741, 10397.273, 472.073, 52973.498 25/04/15,01:27:46,13,08,1, 11.9,1,1, 2.741, 10397.194, 472.060, 52973.398 25/04/15,01:27:46,14,08,1, 11.9,1,1, 2.741, 10397.229, 472.067, 52973.480 25/04/15,01:27:46,15,08,1, 11.9,1,1, 2.741, 10397.230, 472.068, 52973.497 25/04/15,01:27:46,16,08,1, 11.9,1,1, 2.741, 10397.173, 472.076, 52973.455 25/04/15,01:27:46,17,08,1, 11.9,1,1, 2.741, 10397.203, 472.034, 52973.421 25/04/15,01:27:46,18,08,1, 11.9,1,1, 2.741, 10397.188, 472.055, 52973.437 25/04/15,01:27:46,19,08,1, 11.9,1,1, 2.741, 10397.183, 472.051, 52973.417 25/04/15,01:27:47,00,08,1, 11.9,1,1, 2.744, 10397.176, 472.051, 52973.417 25/04/15,01:27:47,01,08,1, 11.9,1,1, 2.744, 10397.143, 472.083, 52973.496 25/04/15,01:27:47,02,08,1, 11.9,1,1, 2.744, 10397.130, 472.066, 52973.440 25/04/15,01:27:47,03,08,1, 11.9,1,1, 2.744, 10397.130, 472.086, 52973.485 25/04/15,01:27:47,04,08,1, 11.9,1,1, 2.744, 10397.136, 472.095, 52973.512 25/04/15,01:27:47,05,08,1, 11.9,1,1, 2.744, 10397.126, 472.055, 52973.384 25/04/15,01:27:47,06,08,1, 11.9,1,1, 2.744, 10397.089, 472.072, 52973.430 25/04/15,01:27:47,07,08,1, 11.9,1,1, 2.744, 10397.081, 472.073, 52973.498 25/04/15,01:27:47,08,08,1, 11.9,1,1, 2.744, 10397.075, 472.095, 52973.481 25/04/15,01:27:47,09,08,1, 11.9,1,1, 2.744, 10397.083, 472.078, 52973.462 25/04/15,01:27:47,10,08,1, 11.9,1,1, 2.744, 10397.081, 472.085, 52973.450 25/04/15,01:27:47,11,08,1, 11.9,1,1, 2.744, 10397.088, 472.074, 52973.450 25/04/15,01:27:47,12,08,1, 11.9,1,1, 2.744, 10397.044, 472.074, 52973.522 25/04/15,01:27:47,13,08,1, 11.9,1,1, 2.744, 10397.045, 472.091, 52973.503 25/04/15,01:27:47,14,08,1, 11.9,1,1, 2.744, 10397.016, 472.081, 52973.528 25/04/15,01:27:47,15,08,1, 11.9,1,1, 2.744, 10397.016, 472.081, 52973.571 25/04/15,01:27:47,16,08,1, 11.9,1,1, 2.744, 10397.013, 472.085, 52973.482 25/04/15,01:27:47,17,08,1, 11.9,1,1, 2.744, 10397.000, 472.081, 52973.496 25/04/15,01:27:47,18,08,1, 11.9,1,1, 2.744, 10397.009, 472.095, 52973.516 25/04/15,01:27:47,19,08,1, 11.9,1,1, 2.744, 10396.962, 472.089, 52973.472 25/04/15,01:27:48,00,08,1, 11.9,1,1, 2.740, 10396.959, 472.089, 52973.472 25/04/15,01:27:48,01,08,1, 11.9,1,1, 2.740, 10396.962, 472.106, 52973.572 25/04/15,01:27:48,02,08,1, 11.9,1,1, 2.740, 10396.956, 472.100, 52973.627 25/04/15,01:27:48,03,08,1, 11.9,1,1, 2.740, 10396.916, 472.091, 52973.597 25/04/15,01:27:48,04,08,1, 11.9,1,1, 2.740, 10396.949, 472.077, 52973.549 25/04/15,01:27:48,05,08,1, 11.9,1,1, 2.740, 10396.929, 472.072, 52973.563 25/04/15,01:27:48,06,08,1, 11.9,1,1, 2.740, 10396.913, 472.066, 52973.614 25/04/15,01:27:48,07,08,1, 11.9,1,1, 2.740, 10396.910, 472.074, 52973.642 25/04/15,01:27:48,08,08,1, 11.9,1,1, 2.740, 10396.883, 472.084, 52973.559 25/04/15,01:27:48,09,08,1, 11.9,1,1, 2.740, 10396.873, 472.081, 52973.565 25/04/15,01:27:48,10,08,1, 11.9,1,1, 2.740, 10396.880, 472.091, 52973.579 25/04/15,01:27:48,11,08,1, 11.9,1,1, 2.740, 10396.870, 472.071, 52973.512 25/04/15,01:27:48,12,08,1, 11.9,1,1, 2.740, 10396.871, 472.076, 52973.533 25/04/15,01:27:48,13,08,1, 11.9,1,1, 2.740, 10396.855, 472.079, 52973.638 25/04/15,01:27:48,14,08,1, 11.9,1,1, 2.740, 10396.855, 472.097, 52973.601 25/04/15,01:27:48,15,08,1, 11.9,1,1, 2.740, 10396.838, 472.079, 52973.581 25/04/15,01:27:48,16,08,1, 11.9,1,1, 2.740, 10396.843, 472.058, 52973.641 25/04/15,01:27:48,17,08,1, 11.9,1,1, 2.740, 10396.834, 472.069, 52973.517 25/04/15,01:27:48,18,08,1, 11.9,1,1, 2.740, 10396.816, 472.078, 52973.655 25/04/15,01:27:48,19,08,1, 11.9,1,1, 2.740, 10396.811, 472.060, 52973.585 25/04/15,01:27:49,00,08,1, 12.0,1,1, 2.740, 10396.808, 472.060, 52973.585 25/04/15,01:27:49,01,08,1, 12.0,1,1, 2.740, 10396.776, 472.081, 52973.632 25/04/15,01:27:49,02,08,1, 12.0,1,1, 2.740, 10396.770, 472.057, 52973.632 25/04/15,01:27:49,03,08,1, 12.0,1,1, 2.740, 10396.774, 472.060, 52973.637 25/04/15,01:27:49,04,08,1, 12.0,1,1, 2.740, 10396.758, 472.067, 52973.617 25/04/15,01:27:49,05,08,1, 12.0,1,1, 2.740, 10396.741, 472.068, 52973.682 25/04/15,01:27:49,06,08,1, 12.0,1,1, 2.740, 10396.731, 472.088, 52973.657 25/04/15,01:27:49,07,08,1, 12.0,1,1, 2.740, 10396.750, 472.049, 52973.781 25/04/15,01:27:49,08,08,1, 12.0,1,1, 2.740, 10396.707, 472.063, 52973.682 25/04/15,01:27:49,09,08,1, 12.0,1,1, 2.740, 10396.727, 472.093, 52973.739 25/04/15,01:27:49,10,08,1, 12.0,1,1, 2.740, 10396.687, 472.074, 52973.620 25/04/15,01:27:49,11,08,1, 12.0,1,1, 2.740, 10396.679, 472.054, 52973.620 25/04/15,01:27:49,12,08,1, 12.0,1,1, 2.740, 10396.688, 472.069, 52973.625 25/04/15,01:27:49,13,08,1, 12.0,1,1, 2.740, 10396.699, 472.061, 52973.650 25/04/15,01:27:49,14,08,1, 12.0,1,1, 2.740, 10396.645, 472.060, 52973.619 25/04/15,01:27:49,15,08,1, 12.0,1,1, 2.740, 10396.673, 472.084, 52973.606 25/04/15,01:27:49,16,08,1, 12.0,1,1, 2.740, 10396.648, 472.088, 52973.673 25/04/15,01:27:49,17,08,1, 12.0,1,1, 2.740, 10396.648, 472.047, 52973.658 25/04/15,01:27:49,18,08,1, 12.0,1,1, 2.740, 10396.685, 472.062, 52973.671 25/04/15,01:27:49,19,08,1, 12.0,1,1, 2.740, 10396.658, 472.059, 52973.614 25/04/15,01:27:50,00,08,1, 11.9,1,1, 2.745, 10396.650, 472.059, 52973.614 25/04/15,01:27:50,01,08,1, 11.9,1,1, 2.745, 10396.667, 472.072, 52973.716 25/04/15,01:27:50,02,08,1, 11.9,1,1, 2.745, 10396.626, 472.059, 52973.664 25/04/15,01:27:50,03,08,1, 11.9,1,1, 2.745, 10396.620, 472.066, 52973.666 25/04/15,01:27:50,04,08,1, 11.9,1,1, 2.745, 10396.633, 472.088, 52973.669 25/04/15,01:27:50,05,08,1, 11.9,1,1, 2.745, 10396.656, 472.079, 52973.705 25/04/15,01:27:50,06,08,1, 11.9,1,1, 2.745, 10396.600, 472.094, 52973.654 25/04/15,01:27:50,07,08,1, 11.9,1,1, 2.745, 10396.621, 472.075, 52973.709 25/04/15,01:27:50,08,08,1, 11.9,1,1, 2.745, 10396.606, 472.091, 52973.650 25/04/15,01:27:50,09,08,1, 11.9,1,1, 2.745, 10396.602, 472.094, 52973.743 25/04/15,01:27:50,10,08,1, 11.9,1,1, 2.745, 10396.615, 472.064, 52973.731 25/04/15,01:27:50,11,08,1, 11.9,1,1, 2.745, 10396.591, 472.090, 52973.747 25/04/15,01:27:50,12,08,1, 11.9,1,1, 2.745, 10396.582, 472.062, 52973.778 25/04/15,01:27:50,13,08,1, 11.9,1,1, 2.745, 10396.600, 472.088, 52973.690 25/04/15,01:27:50,14,08,1, 11.9,1,1, 2.745, 10396.593, 472.080, 52973.764 25/04/15,01:27:50,15,08,1, 11.9,1,1, 2.745, 10396.588, 472.098, 52973.760 25/04/15,01:27:50,16,08,1, 11.9,1,1, 2.745, 10396.582, 472.093, 52973.692 25/04/15,01:27:50,17,08,1, 11.9,1,1, 2.745, 10396.539, 472.087, 52973.695 25/04/15,01:27:50,18,08,1, 11.9,1,1, 2.745, 10396.556, 472.112, 52973.797 25/04/15,01:27:50,19,08,1, 11.9,1,1, 2.745, 10396.574, 472.109, 52973.835 25/04/15,01:27:51,00,09,1, 11.9,1,1, 2.740, 10396.566, 472.109, 52973.835 25/04/15,01:27:51,01,09,1, 11.9,1,1, 2.740, 10396.572, 472.105, 52973.770 25/04/15,01:27:51,02,09,1, 11.9,1,1, 2.740, 10396.553, 472.127, 52973.773 25/04/15,01:27:51,03,09,1, 11.9,1,1, 2.740, 10396.568, 472.110, 52973.804 25/04/15,01:27:51,04,09,1, 11.9,1,1, 2.740, 10396.574, 472.103, 52973.781 25/04/15,01:27:51,05,09,1, 11.9,1,1, 2.740, 10396.555, 472.115, 52973.785 25/04/15,01:27:51,06,09,1, 11.9,1,1, 2.740, 10396.537, 472.143, 52973.904 25/04/15,01:27:51,07,09,1, 11.9,1,1, 2.740, 10396.535, 472.116, 52973.799 25/04/15,01:27:51,08,09,1, 11.9,1,1, 2.740, 10396.548, 472.132, 52973.838 25/04/15,01:27:51,09,09,1, 11.9,1,1, 2.740, 10396.560, 472.115, 52973.797 25/04/15,01:27:51,10,09,1, 11.9,1,1, 2.740, 10396.536, 472.147, 52973.900 25/04/15,01:27:51,11,09,1, 11.9,1,1, 2.740, 10396.509, 472.154, 52973.854 25/04/15,01:27:51,12,09,1, 11.9,1,1, 2.740, 10396.521, 472.144, 52973.842 25/04/15,01:27:51,13,09,1, 11.9,1,1, 2.740, 10396.522, 472.149, 52973.896 25/04/15,01:27:51,14,09,1, 11.9,1,1, 2.740, 10396.526, 472.149, 52973.860 25/04/15,01:27:51,15,09,1, 11.9,1,1, 2.740, 10396.506, 472.184, 52973.922 25/04/15,01:27:51,16,09,1, 11.9,1,1, 2.740, 10396.528, 472.151, 52973.822 25/04/15,01:27:51,17,09,1, 11.9,1,1, 2.740, 10396.507, 472.181, 52973.826 25/04/15,01:27:51,18,09,1, 11.9,1,1, 2.740, 10396.512, 472.155, 52973.854 25/04/15,01:27:51,19,09,1, 11.9,1,1, 2.740, 10396.492, 472.173, 52973.765 25/04/15,01:27:52,00,09,1, 11.9,1,1, 2.742, 10396.491, 472.173, 52973.765 25/04/15,01:27:52,01,09,1, 11.9,1,1, 2.742, 10396.508, 472.174, 52973.921 25/04/15,01:27:52,02,09,1, 11.9,1,1, 2.742, 10396.520, 472.171, 52973.843 25/04/15,01:27:52,03,09,1, 11.9,1,1, 2.742, 10396.491, 472.182, 52973.932 25/04/15,01:27:52,04,09,1, 11.9,1,1, 2.742, 10396.482, 472.185, 52973.913 25/04/15,01:27:52,05,09,1, 11.9,1,1, 2.742, 10396.486, 472.184, 52973.888 25/04/15,01:27:52,06,09,1, 11.9,1,1, 2.742, 10396.483, 472.196, 52973.907 25/04/15,01:27:52,07,09,1, 11.9,1,1, 2.742, 10396.475, 472.186, 52973.901 25/04/15,01:27:52,08,09,1, 11.9,1,1, 2.742, 10396.494, 472.205, 52973.924 25/04/15,01:27:52,09,09,1, 11.9,1,1, 2.742, 10396.452, 472.208, 52973.891 25/04/15,01:27:52,10,09,1, 11.9,1,1, 2.742, 10396.493, 472.210, 52973.915 25/04/15,01:27:52,11,09,1, 11.9,1,1, 2.742, 10396.452, 472.219, 52973.981 25/04/15,01:27:52,12,09,1, 11.9,1,1, 2.742, 10396.474, 472.219, 52973.910 25/04/15,01:27:52,13,09,1, 11.9,1,1, 2.742, 10396.474, 472.229, 52973.982 25/04/15,01:27:52,14,09,1, 11.9,1,1, 2.742, 10396.442, 472.259, 52974.029 25/04/15,01:27:52,15,09,1, 11.9,1,1, 2.742, 10396.435, 472.234, 52973.998 25/04/15,01:27:52,16,09,1, 11.9,1,1, 2.742, 10396.442, 472.238, 52973.991 25/04/15,01:27:52,17,09,1, 11.9,1,1, 2.742, 10396.452, 472.252, 52973.952 25/04/15,01:27:52,18,09,1, 11.9,1,1, 2.742, 10396.464, 472.266, 52973.981 25/04/15,01:27:52,19,09,1, 11.9,1,1, 2.742, 10396.446, 472.259, 52973.952 25/04/15,01:27:53,00,08,1, 11.9,1,1, 2.740, 10396.441, 472.259, 52973.952 25/04/15,01:27:53,01,08,1, 11.9,1,1, 2.740, 10396.444, 472.299, 52974.022 25/04/15,01:27:53,02,08,1, 11.9,1,1, 2.740, 10396.446, 472.259, 52974.035 25/04/15,01:27:53,03,08,1, 11.9,1,1, 2.740, 10396.433, 472.277, 52974.052 25/04/15,01:27:53,04,08,1, 11.9,1,1, 2.740, 10396.440, 472.272, 52974.062 25/04/15,01:27:53,05,08,1, 11.9,1,1, 2.740, 10396.437, 472.269, 52973.875 25/04/15,01:27:53,06,08,1, 11.9,1,1, 2.740, 10396.420, 472.293, 52973.906 25/04/15,01:27:53,07,08,1, 11.9,1,1, 2.740, 10396.504, 472.305, 52974.005 25/04/15,01:27:53,08,08,1, 11.9,1,1, 2.740, 10396.481, 472.301, 52974.004 25/04/15,01:27:53,09,08,1, 11.9,1,1, 2.740, 10396.452, 472.306, 52974.027 25/04/15,01:27:53,10,08,1, 11.9,1,1, 2.740, 10396.431, 472.329, 52974.012 25/04/15,01:27:53,11,08,1, 11.9,1,1, 2.740, 10396.431, 472.323, 52974.035 25/04/15,01:27:53,12,08,1, 11.9,1,1, 2.740, 10396.429, 472.345, 52974.049 25/04/15,01:27:53,13,08,1, 11.9,1,1, 2.740, 10396.428, 472.343, 52974.058 25/04/15,01:27:53,14,08,1, 11.9,1,1, 2.740, 10396.403, 472.344, 52974.095 25/04/15,01:27:53,15,08,1, 11.9,1,1, 2.740, 10396.416, 472.350, 52974.123 25/04/15,01:27:53,16,08,1, 11.9,1,1, 2.740, 10396.378, 472.351, 52974.099 25/04/15,01:27:53,17,08,1, 11.9,1,1, 2.740, 10396.423, 472.344, 52974.044 25/04/15,01:27:53,18,08,1, 11.9,1,1, 2.740, 10396.393, 472.368, 52974.037 25/04/15,01:27:53,19,08,1, 11.9,1,1, 2.740, 10396.401, 472.398, 52974.120 25/04/15,01:27:54,00,08,1, 11.9,1,1, 2.741, 10396.399, 472.398, 52974.120 25/04/15,01:27:54,01,08,1, 11.9,1,1, 2.741, 10396.397, 472.365, 52974.120 25/04/15,01:27:54,02,08,1, 11.9,1,1, 2.741, 10396.378, 472.387, 52974.098 25/04/15,01:27:54,03,08,1, 11.9,1,1, 2.741, 10396.373, 472.387, 52974.112 25/04/15,01:27:54,04,08,1, 11.9,1,1, 2.741, 10396.390, 472.393, 52974.132 25/04/15,01:27:54,05,08,1, 11.9,1,1, 2.741, 10396.381, 472.403, 52974.086 25/04/15,01:27:54,06,08,1, 11.9,1,1, 2.741, 10396.404, 472.401, 52974.137 25/04/15,01:27:54,07,08,1, 11.9,1,1, 2.741, 10396.380, 472.406, 52974.185 25/04/15,01:27:54,08,08,1, 11.9,1,1, 2.741, 10396.379, 472.419, 52974.165 25/04/15,01:27:54,09,08,1, 11.9,1,1, 2.741, 10396.334, 472.400, 52974.160 25/04/15,01:27:54,10,08,1, 11.9,1,1, 2.741, 10396.369, 472.428, 52974.147 25/04/15,01:27:54,11,08,1, 11.9,1,1, 2.741, 10396.364, 472.420, 52974.204 25/04/15,01:27:54,12,08,1, 11.9,1,1, 2.741, 10396.352, 472.409, 52974.207 25/04/15,01:27:54,13,08,1, 11.9,1,1, 2.741, 10396.367, 472.421, 52974.171 25/04/15,01:27:54,14,08,1, 11.9,1,1, 2.741, 10396.366, 472.432, 52974.204 25/04/15,01:27:54,15,08,1, 11.9,1,1, 2.741, 10396.368, 472.436, 52974.145 25/04/15,01:27:54,16,08,1, 11.9,1,1, 2.741, 10396.362, 472.452, 52974.178 25/04/15,01:27:54,17,08,1, 11.9,1,1, 2.741, 10396.346, 472.444, 52974.232 25/04/15,01:27:54,18,08,1, 11.9,1,1, 2.741, 10396.329, 472.437, 52973.889 25/04/15,01:27:54,19,08,1, 11.9,1,1, 2.741, 10396.317, 472.457, 52974.266 25/04/15,01:27:55,00,08,1, 11.9,1,1, 2.742, 10396.316, 472.457, 52974.266 25/04/15,01:27:55,01,08,1, 11.9,1,1, 2.742, 10396.299, 472.455, 52974.328 25/04/15,01:27:55,02,08,1, 11.9,1,1, 2.742, 10396.305, 472.479, 52974.306 25/04/15,01:27:55,03,08,1, 11.9,1,1, 2.742, 10396.292, 472.480, 52974.272 25/04/15,01:27:55,04,08,1, 11.9,1,1, 2.742, 10396.290, 472.474, 52974.246 25/04/15,01:27:55,05,08,1, 11.9,1,1, 2.742, 10396.307, 472.493, 52974.270 25/04/15,01:27:55,06,08,1, 11.9,1,1, 2.742, 10396.310, 472.497, 52974.260 25/04/15,01:27:55,07,08,1, 11.9,1,1, 2.742, 10396.286, 472.516, 52974.304 25/04/15,01:27:55,08,08,1, 11.9,1,1, 2.742, 10396.259, 472.537, 52974.269 25/04/15,01:27:55,09,08,1, 11.9,1,1, 2.742, 10396.279, 472.492, 52974.306 25/04/15,01:27:55,10,08,1, 11.9,1,1, 2.742, 10396.273, 472.507, 52974.228 25/04/15,01:27:55,11,08,1, 11.9,1,1, 2.742, 10396.272, 472.517, 52974.275 25/04/15,01:27:55,12,08,1, 11.9,1,1, 2.742, 10396.251, 472.551, 52974.330 25/04/15,01:27:55,13,08,1, 11.9,1,1, 2.742, 10396.262, 472.534, 52974.252 25/04/15,01:27:55,14,08,1, 11.9,1,1, 2.742, 10396.246, 472.535, 52974.328 25/04/15,01:27:55,15,08,1, 11.9,1,1, 2.742, 10396.237, 472.561, 52974.329 25/04/15,01:27:55,16,08,1, 11.9,1,1, 2.742, 10396.231, 472.586, 52974.264 25/04/15,01:27:55,17,08,1, 11.9,1,1, 2.742, 10396.233, 472.554, 52974.315 25/04/15,01:27:55,18,08,1, 11.9,1,1, 2.742, 10396.224, 472.591, 52974.284 25/04/15,01:27:55,19,08,1, 11.9,1,1, 2.742, 10396.223, 472.584, 52974.330 25/04/15,01:27:56,00,08,1, 11.9,1,1, 2.740, 10396.216, 472.584, 52974.330 25/04/15,01:27:56,01,08,1, 11.9,1,1, 2.740, 10396.227, 472.570, 52974.364 25/04/15,01:27:56,02,08,1, 11.9,1,1, 2.740, 10396.238, 472.565, 52974.323 25/04/15,01:27:56,03,08,1, 11.9,1,1, 2.740, 10396.223, 472.593, 52974.343 25/04/15,01:27:56,04,08,1, 11.9,1,1, 2.740, 10396.200, 472.585, 52974.300 25/04/15,01:27:56,05,08,1, 11.9,1,1, 2.740, 10396.211, 472.600, 52974.323 25/04/15,01:27:56,06,08,1, 11.9,1,1, 2.740, 10396.193, 472.632, 52974.356 25/04/15,01:27:56,07,08,1, 11.9,1,1, 2.740, 10396.187, 472.614, 52974.396 25/04/15,01:27:56,08,08,1, 11.9,1,1, 2.740, 10396.174, 472.627, 52974.384 25/04/15,01:27:56,09,08,1, 11.9,1,1, 2.740, 10396.183, 472.621, 52974.306 25/04/15,01:27:56,10,08,1, 11.9,1,1, 2.740, 10396.192, 472.631, 52974.381 25/04/15,01:27:56,11,08,1, 11.9,1,1, 2.740, 10396.184, 472.637, 52974.405 25/04/15,01:27:56,12,08,1, 11.9,1,1, 2.740, 10396.179, 472.649, 52974.306 25/04/15,01:27:56,13,08,1, 11.9,1,1, 2.740, 10396.144, 472.662, 52974.632 25/04/15,01:27:56,14,08,1, 11.9,1,1, 2.740, 10396.165, 472.658, 52974.492 25/04/15,01:27:56,15,08,1, 11.9,1,1, 2.740, 10396.157, 472.650, 52974.430 25/04/15,01:27:56,16,08,1, 11.9,1,1, 2.740, 10396.180, 472.660, 52974.388 25/04/15,01:27:56,17,08,1, 11.9,1,1, 2.740, 10396.145, 472.664, 52974.367 25/04/15,01:27:56,18,08,1, 11.9,1,1, 2.740, 10396.151, 472.690, 52974.367 25/04/15,01:27:56,19,08,1, 11.9,1,1, 2.740, 10396.164, 472.661, 52974.146 25/04/15,01:27:57,00,08,1, 11.9,1,1, 2.741, 10396.158, 472.661, 52974.146 25/04/15,01:27:57,01,08,1, 11.9,1,1, 2.741, 10396.152, 472.679, 52974.453 25/04/15,01:27:57,02,08,1, 11.9,1,1, 2.741, 10396.152, 472.709, 52974.567 25/04/15,01:27:57,03,08,1, 11.9,1,1, 2.741, 10396.148, 472.712, 52974.643 25/04/15,01:27:57,04,08,1, 11.9,1,1, 2.741, 10396.180, 472.718, 52974.650 25/04/15,01:27:57,05,08,1, 11.9,1,1, 2.741, 10396.169, 472.700, 52974.599 25/04/15,01:27:57,06,08,1, 11.9,1,1, 2.741, 10396.140, 472.696, 52974.603 25/04/15,01:27:57,07,08,1, 11.9,1,1, 2.741, 10396.167, 472.708, 52974.600 25/04/15,01:27:57,08,08,1, 11.9,1,1, 2.741, 10396.137, 472.722, 52974.615 25/04/15,01:27:57,09,08,1, 11.9,1,1, 2.741, 10396.154, 472.734, 52974.649 25/04/15,01:27:57,10,08,1, 11.9,1,1, 2.741, 10396.160, 472.722, 52974.554 25/04/15,01:27:57,11,08,1, 11.9,1,1, 2.741, 10396.146, 472.709, 52974.652 25/04/15,01:27:57,12,08,1, 11.9,1,1, 2.741, 10396.161, 472.703, 52974.708 25/04/15,01:27:57,13,08,1, 11.9,1,1, 2.741, 10396.162, 472.756, 52974.746 25/04/15,01:27:57,14,08,1, 11.9,1,1, 2.741, 10396.170, 472.730, 52974.707 25/04/15,01:27:57,15,08,1, 11.9,1,1, 2.741, 10396.171, 472.752, 52974.716 25/04/15,01:27:57,16,08,1, 11.9,1,1, 2.741, 10396.158, 472.742, 52974.642 25/04/15,01:27:57,17,08,1, 11.9,1,1, 2.741, 10396.161, 472.751, 52974.662 25/04/15,01:27:57,18,08,1, 11.9,1,1, 2.741, 10396.161, 472.717, 52974.717 25/04/15,01:27:57,19,08,1, 11.9,1,1, 2.741, 10396.158, 472.751, 52974.709 25/04/15,01:27:58,00,08,1, 12.0,1,1, 2.741, 10396.158, 472.751, 52974.709 25/04/15,01:27:58,01,08,1, 12.0,1,1, 2.741, 10396.179, 472.763, 52974.717 25/04/15,01:27:58,02,08,1, 12.0,1,1, 2.741, 10396.180, 472.761, 52974.634 25/04/15,01:27:58,03,08,1, 12.0,1,1, 2.741, 10396.157, 472.748, 52974.661 25/04/15,01:27:58,04,08,1, 12.0,1,1, 2.741, 10396.161, 472.740, 52974.676 25/04/15,01:27:58,05,08,1, 12.0,1,1, 2.741, 10396.169, 472.777, 52974.670 25/04/15,01:27:58,06,08,1, 12.0,1,1, 2.741, 10396.161, 472.740, 52974.709 25/04/15,01:27:58,07,08,1, 12.0,1,1, 2.741, 10396.177, 472.757, 52974.660 25/04/15,01:27:58,08,08,1, 12.0,1,1, 2.741, 10396.182, 472.772, 52974.670 25/04/15,01:27:58,09,08,1, 12.0,1,1, 2.741, 10396.173, 472.768, 52974.774 25/04/15,01:27:58,10,08,1, 12.0,1,1, 2.741, 10396.199, 472.785, 52974.752 25/04/15,01:27:58,11,08,1, 12.0,1,1, 2.741, 10396.171, 472.790, 52974.738 25/04/15,01:27:58,12,08,1, 12.0,1,1, 2.741, 10396.174, 472.799, 52974.717 25/04/15,01:27:58,13,08,1, 12.0,1,1, 2.741, 10396.167, 472.811, 52974.747 25/04/15,01:27:58,14,08,1, 12.0,1,1, 2.741, 10396.174, 472.818, 52974.743 25/04/15,01:27:58,15,08,1, 12.0,1,1, 2.741, 10396.196, 472.800, 52974.751 25/04/15,01:27:58,16,08,1, 12.0,1,1, 2.741, 10396.189, 472.810, 52974.763 25/04/15,01:27:58,17,08,1, 12.0,1,1, 2.741, 10396.165, 472.815, 52974.738 25/04/15,01:27:58,18,08,1, 12.0,1,1, 2.741, 10396.182, 472.781, 52974.778 25/04/15,01:27:58,19,08,1, 12.0,1,1, 2.741, 10396.185, 472.804, 52974.747 25/04/15,01:27:59,00,08,1, 11.9,1,1, 2.742, 10396.183, 472.804, 52974.747 25/04/15,01:27:59,01,08,1, 11.9,1,1, 2.742, 10396.184, 472.803, 52974.783 25/04/15,01:27:59,02,08,1, 11.9,1,1, 2.742, 10396.186, 472.801, 52974.806 25/04/15,01:27:59,03,08,1, 11.9,1,1, 2.742, 10396.194, 472.801, 52974.720 25/04/15,01:27:59,04,08,1, 11.9,1,1, 2.742, 10396.196, 472.825, 52974.764 25/04/15,01:27:59,05,08,1, 11.9,1,1, 2.742, 10396.197, 472.826, 52974.804 25/04/15,01:27:59,06,08,1, 11.9,1,1, 2.742, 10396.203, 472.800, 52974.718 25/04/15,01:27:59,07,08,1, 11.9,1,1, 2.742, 10396.217, 472.818, 52974.697 25/04/15,01:27:59,08,08,1, 11.9,1,1, 2.742, 10396.230, 472.832, 52974.750 25/04/15,01:27:59,09,08,1, 11.9,1,1, 2.742, 10396.194, 472.823, 52974.801 25/04/15,01:27:59,10,08,1, 11.9,1,1, 2.742, 10396.209, 472.838, 52974.813 25/04/15,01:27:59,11,08,1, 11.9,1,1, 2.742, 10396.234, 472.849, 52974.770 25/04/15,01:27:59,12,08,1, 11.9,1,1, 2.742, 10396.236, 472.826, 52974.787 25/04/15,01:27:59,13,08,1, 11.9,1,1, 2.742, 10396.250, 472.849, 52974.834 25/04/15,01:27:59,14,08,1, 11.9,1,1, 2.742, 10396.258, 472.827, 52974.838 25/04/15,01:27:59,15,08,1, 11.9,1,1, 2.742, 10396.227, 472.865, 52974.839 25/04/15,01:27:59,16,08,1, 11.9,1,1, 2.742, 10396.243, 472.858, 52974.832 25/04/15,01:27:59,17,08,1, 11.9,1,1, 2.742, 10396.236, 472.851, 52974.840 25/04/15,01:27:59,18,08,1, 11.9,1,1, 2.742, 10396.263, 472.856, 52974.835 25/04/15,01:27:59,19,08,1, 11.9,1,1, 2.742, 10396.247, 472.855, 52974.783 25/04/15,01:28:00,00,08,1, 11.9,1,1, 2.743, 10396.241, 472.855, 52974.783 25/04/15,01:28:00,01,08,1, 11.9,1,1, 2.743, 10396.261, 472.861, 52974.791 25/04/15,01:28:00,02,08,1, 11.9,1,1, 2.743, 10396.269, 472.835, 52974.630 25/04/15,01:28:00,03,08,1, 11.9,1,1, 2.743, 10396.257, 472.838, 52974.611 25/04/15,01:28:00,04,08,1, 11.9,1,1, 2.743, 10396.248, 472.852, 52974.623 25/04/15,01:28:00,05,08,1, 11.9,1,1, 2.743, 10396.273, 472.847, 52974.659 25/04/15,01:28:00,06,08,1, 11.9,1,1, 2.743, 10396.279, 472.861, 52974.684 25/04/15,01:28:00,07,08,1, 11.9,1,1, 2.743, 10396.292, 472.858, 52974.685 25/04/15,01:28:00,08,08,1, 11.9,1,1, 2.743, 10396.253, 472.852, 52974.728 25/04/15,01:28:00,09,08,1, 11.9,1,1, 2.743, 10396.256, 472.884, 52974.746 25/04/15,01:28:00,10,08,1, 11.9,1,1, 2.743, 10396.282, 472.861, 52974.723 25/04/15,01:28:00,11,08,1, 11.9,1,1, 2.743, 10396.262, 472.860, 52974.681 25/04/15,01:28:00,12,08,1, 11.9,1,1, 2.743, 10396.298, 472.885, 52974.649 25/04/15,01:28:00,13,08,1, 11.9,1,1, 2.743, 10396.330, 472.854, 52974.661 25/04/15,01:28:00,14,08,1, 11.9,1,1, 2.743, 10396.305, 472.902, 52974.733 25/04/15,01:28:00,15,08,1, 11.9,1,1, 2.743, 10396.304, 472.903, 52974.755 25/04/15,01:28:00,16,08,1, 11.9,1,1, 2.743, 10396.321, 472.901, 52974.712 25/04/15,01:28:00,17,08,1, 11.9,1,1, 2.743, 10396.294, 472.908, 52974.745 25/04/15,01:28:00,18,08,1, 11.9,1,1, 2.743, 10396.303, 472.898, 52974.746 25/04/15,01:28:00,19,08,1, 11.9,1,1, 2.743, 10396.335, 472.913, 52974.756 25/04/15,01:28:01,00,09,1, 11.9,1,1, 2.744, 10396.333, 472.913, 52974.756 25/04/15,01:28:01,01,09,1, 11.9,1,1, 2.744, 10396.323, 472.939, 52974.711 25/04/15,01:28:01,02,09,1, 11.9,1,1, 2.744, 10396.349, 472.928, 52974.724 25/04/15,01:28:01,03,09,1, 11.9,1,1, 2.744, 10396.355, 472.926, 52974.716 25/04/15,01:28:01,04,09,1, 11.9,1,1, 2.744, 10396.308, 472.931, 52974.781 25/04/15,01:28:01,05,09,1, 11.9,1,1, 2.744, 10396.345, 472.977, 52974.736 25/04/15,01:28:01,06,09,1, 11.9,1,1, 2.744, 10396.346, 472.958, 52974.732 25/04/15,01:28:01,07,09,1, 11.9,1,1, 2.744, 10396.343, 472.967, 52974.786 25/04/15,01:28:01,08,09,1, 11.9,1,1, 2.744, 10396.364, 472.954, 52974.731 25/04/15,01:28:01,09,09,1, 11.9,1,1, 2.744, 10396.348, 472.958, 52974.846 25/04/15,01:28:01,10,09,1, 11.9,1,1, 2.744, 10396.337, 472.951, 52974.751 25/04/15,01:28:01,11,09,1, 11.9,1,1, 2.744, 10396.355, 472.969, 52974.779 25/04/15,01:28:01,12,09,1, 11.9,1,1, 2.744, 10396.374, 472.966, 52974.784 25/04/15,01:28:01,13,09,1, 11.9,1,1, 2.744, 10396.352, 472.987, 52974.818 25/04/15,01:28:01,14,09,1, 11.9,1,1, 2.744, 10396.355, 472.998, 52974.845 25/04/15,01:28:01,15,09,1, 11.9,1,1, 2.744, 10396.360, 472.999, 52974.802 25/04/15,01:28:01,16,09,1, 11.9,1,1, 2.744, 10396.371, 472.993, 52974.801 25/04/15,01:28:01,17,09,1, 11.9,1,1, 2.744, 10396.360, 473.001, 52974.787 25/04/15,01:28:01,18,09,1, 11.9,1,1, 2.744, 10396.343, 473.011, 52974.791 25/04/15,01:28:01,19,09,1, 11.9,1,1, 2.744, 10396.359, 473.005, 52974.801 25/04/15,01:28:02,00,10,1, 11.9,1,1, 2.744, 10396.358, 473.005, 52974.801 25/04/15,01:28:02,01,10,1, 11.9,1,1, 2.744, 10396.364, 473.039, 52974.793 25/04/15,01:28:02,02,10,1, 11.9,1,1, 2.744, 10396.383, 473.045, 52974.954 25/04/15,01:28:02,03,10,1, 11.9,1,1, 2.744, 10396.382, 473.016, 52974.802 25/04/15,01:28:02,04,10,1, 11.9,1,1, 2.744, 10396.373, 473.046, 52974.860 25/04/15,01:28:02,05,10,1, 11.9,1,1, 2.744, 10396.388, 473.041, 52974.920 25/04/15,01:28:02,06,10,1, 11.9,1,1, 2.744, 10396.380, 473.050, 52974.853 25/04/15,01:28:02,07,10,1, 11.9,1,1, 2.744, 10396.342, 473.028, 52974.875 25/04/15,01:28:02,08,10,1, 11.9,1,1, 2.744, 10396.359, 473.064, 52974.659 25/04/15,01:28:02,09,10,1, 11.9,1,1, 2.744, 10396.345, 473.071, 52974.870 25/04/15,01:28:02,10,10,1, 11.9,1,1, 2.744, 10396.345, 473.062, 52974.768 25/04/15,01:28:02,11,10,1, 11.9,1,1, 2.744, 10396.352, 473.073, 52975.018 25/04/15,01:28:02,12,10,1, 11.9,1,1, 2.744, 10396.383, 473.084, 52974.832 25/04/15,01:28:02,13,10,1, 11.9,1,1, 2.744, 10396.382, 473.089, 52974.960 25/04/15,01:28:02,14,10,1, 11.9,1,1, 2.744, 10396.384, 473.088, 52974.850 25/04/15,01:28:02,15,10,1, 11.9,1,1, 2.744, 10396.369, 473.077, 52974.884 25/04/15,01:28:02,16,10,1, 11.9,1,1, 2.744, 10396.402, 473.075, 52974.863 25/04/15,01:28:02,17,10,1, 11.9,1,1, 2.744, 10396.373, 473.091, 52974.905 25/04/15,01:28:02,18,10,1, 11.9,1,1, 2.744, 10396.375, 473.113, 52974.948 25/04/15,01:28:02,19,10,1, 11.9,1,1, 2.744, 10396.389, 473.108, 52974.957 25/04/15,01:28:03,00,10,1, 11.9,1,1, 2.742, 10396.383, 473.108, 52974.957 25/04/15,01:28:03,01,10,1, 11.9,1,1, 2.742, 10396.386, 473.115, 52974.964 25/04/15,01:28:03,02,10,1, 11.9,1,1, 2.742, 10396.391, 473.105, 52974.902 25/04/15,01:28:03,03,10,1, 11.9,1,1, 2.742, 10396.389, 473.119, 52974.952 25/04/15,01:28:03,04,10,1, 11.9,1,1, 2.742, 10396.393, 473.096, 52974.906 25/04/15,01:28:03,05,10,1, 11.9,1,1, 2.742, 10396.390, 473.129, 52974.909 25/04/15,01:28:03,06,10,1, 11.9,1,1, 2.742, 10396.380, 473.125, 52974.879 25/04/15,01:28:03,07,10,1, 11.9,1,1, 2.742, 10396.382, 473.122, 52974.867 25/04/15,01:28:03,08,10,1, 11.9,1,1, 2.742, 10396.395, 473.149, 52974.981 25/04/15,01:28:03,09,10,1, 11.9,1,1, 2.742, 10396.395, 473.154, 52974.989 25/04/15,01:28:03,10,10,1, 11.9,1,1, 2.742, 10396.375, 473.146, 52974.964 25/04/15,01:28:03,11,10,1, 11.9,1,1, 2.742, 10396.397, 473.162, 52974.942 25/04/15,01:28:03,12,10,1, 11.9,1,1, 2.742, 10396.378, 473.163, 52974.935 25/04/15,01:28:03,13,10,1, 11.9,1,1, 2.742, 10396.426, 473.160, 52974.921 25/04/15,01:28:03,14,10,1, 11.9,1,1, 2.742, 10396.381, 473.165, 52974.987 25/04/15,01:28:03,15,10,1, 11.9,1,1, 2.742, 10396.397, 473.173, 52974.980 25/04/15,01:28:03,16,10,1, 11.9,1,1, 2.742, 10396.387, 473.173, 52975.032 25/04/15,01:28:03,17,10,1, 11.9,1,1, 2.742, 10396.380, 473.192, 52975.005 25/04/15,01:28:03,18,10,1, 11.9,1,1, 2.742, 10396.399, 473.164, 52975.008 25/04/15,01:28:03,19,10,1, 11.9,1,1, 2.742, 10396.383, 473.191, 52974.928 25/04/15,01:28:04,00,10,1, 11.9,1,1, 2.738, 10396.383, 473.191, 52974.928 25/04/15,01:28:04,01,10,1, 11.9,1,1, 2.738, 10396.387, 473.175, 52974.950 25/04/15,01:28:04,02,10,1, 11.9,1,1, 2.738, 10396.402, 473.194, 52975.005 25/04/15,01:28:04,03,10,1, 11.9,1,1, 2.738, 10396.391, 473.179, 52974.974 25/04/15,01:28:04,04,10,1, 11.9,1,1, 2.738, 10396.386, 473.190, 52975.001 25/04/15,01:28:04,05,10,1, 11.9,1,1, 2.738, 10396.377, 473.206, 52975.070 25/04/15,01:28:04,06,10,1, 11.9,1,1, 2.738, 10396.367, 473.198, 52975.044 25/04/15,01:28:04,07,10,1, 11.9,1,1, 2.738, 10396.350, 473.192, 52975.067 25/04/15,01:28:04,08,10,1, 11.9,1,1, 2.738, 10396.363, 473.208, 52975.004 25/04/15,01:28:04,09,10,1, 11.9,1,1, 2.738, 10396.361, 473.191, 52975.052 25/04/15,01:28:04,10,10,1, 11.9,1,1, 2.738, 10396.391, 473.179, 52974.981 25/04/15,01:28:04,11,10,1, 11.9,1,1, 2.738, 10396.349, 473.215, 52975.003 25/04/15,01:28:04,12,10,1, 11.9,1,1, 2.738, 10396.356, 473.210, 52975.075 25/04/15,01:28:04,13,10,1, 11.9,1,1, 2.738, 10396.345, 473.208, 52975.082 25/04/15,01:28:04,14,10,1, 11.9,1,1, 2.738, 10396.336, 473.221, 52975.070 25/04/15,01:28:04,15,10,1, 11.9,1,1, 2.738, 10396.333, 473.205, 52975.145 25/04/15,01:28:04,16,10,1, 11.9,1,1, 2.738, 10396.323, 473.207, 52975.031 25/04/15,01:28:04,17,10,1, 11.9,1,1, 2.738, 10396.325, 473.213, 52975.098 25/04/15,01:28:04,18,10,1, 11.9,1,1, 2.738, 10396.312, 473.238, 52975.140 25/04/15,01:28:04,19,10,1, 11.9,1,1, 2.738, 10396.316, 473.230, 52975.099 25/04/15,01:28:05,00,10,1, 12.0,1,1, 2.741, 10396.316, 473.230, 52975.099 25/04/15,01:28:05,01,10,1, 12.0,1,1, 2.741, 10396.318, 473.220, 52975.098 25/04/15,01:28:05,02,10,1, 12.0,1,1, 2.741, 10396.298, 473.250, 52975.021 25/04/15,01:28:05,03,10,1, 12.0,1,1, 2.741, 10396.314, 473.229, 52975.083 25/04/15,01:28:05,04,10,1, 12.0,1,1, 2.741, 10396.309, 473.222, 52975.069 25/04/15,01:28:05,05,10,1, 12.0,1,1, 2.741, 10396.314, 473.223, 52975.110 25/04/15,01:28:05,06,10,1, 12.0,1,1, 2.741, 10396.316, 473.217, 52975.136 25/04/15,01:28:05,07,10,1, 12.0,1,1, 2.741, 10396.300, 473.245, 52975.063 25/04/15,01:28:05,08,10,1, 12.0,1,1, 2.741, 10396.331, 473.217, 52975.093 25/04/15,01:28:05,09,10,1, 12.0,1,1, 2.741, 10396.271, 473.232, 52975.182 25/04/15,01:28:05,10,10,1, 12.0,1,1, 2.741, 10396.295, 473.261, 52975.156 25/04/15,01:28:05,11,10,1, 12.0,1,1, 2.741, 10396.254, 473.262, 52975.140 25/04/15,01:28:05,12,10,1, 12.0,1,1, 2.741, 10396.294, 473.257, 52975.186 25/04/15,01:28:05,13,10,1, 12.0,1,1, 2.741, 10396.269, 473.266, 52975.177 25/04/15,01:28:05,14,10,1, 12.0,1,1, 2.741, 10396.267, 473.281, 52975.150 25/04/15,01:28:05,15,10,1, 12.0,1,1, 2.741, 10396.283, 473.278, 52975.105 25/04/15,01:28:05,16,10,1, 12.0,1,1, 2.741, 10396.252, 473.269, 52975.099 25/04/15,01:28:05,17,10,1, 12.0,1,1, 2.741, 10396.270, 473.272, 52975.105 25/04/15,01:28:05,18,10,1, 12.0,1,1, 2.741, 10396.266, 473.269, 52975.171 25/04/15,01:28:05,19,10,1, 12.0,1,1, 2.741, 10396.239, 473.260, 52975.205 25/04/15,01:28:06,00,10,1, 11.8,1,1, 2.740, 10396.233, 473.260, 52975.205 25/04/15,01:28:06,01,10,1, 11.8,1,1, 2.740, 10396.247, 473.275, 52975.199 25/04/15,01:28:06,02,10,1, 11.8,1,1, 2.740, 10396.242, 473.303, 52975.179 25/04/15,01:28:06,03,10,1, 11.8,1,1, 2.740, 10396.231, 473.281, 52975.185 25/04/15,01:28:06,04,10,1, 11.8,1,1, 2.740, 10396.231, 473.300, 52975.270 25/04/15,01:28:06,05,10,1, 11.8,1,1, 2.740, 10396.240, 473.307, 52975.219 25/04/15,01:28:06,06,10,1, 11.8,1,1, 2.740, 10396.236, 473.313, 52975.127 25/04/15,01:28:06,07,10,1, 11.8,1,1, 2.740, 10396.240, 473.323, 52975.217 25/04/15,01:28:06,08,10,1, 11.8,1,1, 2.740, 10396.222, 473.295, 52975.234 25/04/15,01:28:06,09,10,1, 11.8,1,1, 2.740, 10396.185, 473.297, 52975.237 25/04/15,01:28:06,10,10,1, 11.8,1,1, 2.740, 10396.205, 473.290, 52975.224 25/04/15,01:28:06,11,10,1, 11.8,1,1, 2.740, 10396.216, 473.317, 52975.231 25/04/15,01:28:06,12,10,1, 11.8,1,1, 2.740, 10396.204, 473.318, 52975.165 25/04/15,01:28:06,13,10,1, 11.8,1,1, 2.740, 10396.205, 473.314, 52975.170 25/04/15,01:28:06,14,10,1, 11.8,1,1, 2.740, 10396.216, 473.337, 52975.212 25/04/15,01:28:06,15,10,1, 11.8,1,1, 2.740, 10396.188, 473.325, 52975.222 25/04/15,01:28:06,16,10,1, 11.8,1,1, 2.740, 10396.192, 473.337, 52975.180 25/04/15,01:28:06,17,10,1, 11.8,1,1, 2.740, 10396.178, 473.348, 52975.220 25/04/15,01:28:06,18,10,1, 11.8,1,1, 2.740, 10396.183, 473.350, 52975.159 25/04/15,01:28:06,19,10,1, 11.8,1,1, 2.740, 10396.144, 473.332, 52975.049 25/04/15,01:28:07,00,09,1, 11.9,1,1, 2.744, 10396.141, 473.332, 52975.049 25/04/15,01:28:07,01,09,1, 11.9,1,1, 2.744, 10396.167, 473.356, 52975.224 25/04/15,01:28:07,02,09,1, 11.9,1,1, 2.744, 10396.155, 473.380, 52975.268 25/04/15,01:28:07,03,09,1, 11.9,1,1, 2.744, 10396.131, 473.349, 52975.271 25/04/15,01:28:07,04,09,1, 11.9,1,1, 2.744, 10396.142, 473.372, 52975.273 25/04/15,01:28:07,05,09,1, 11.9,1,1, 2.744, 10396.134, 473.340, 52975.286 25/04/15,01:28:07,06,09,1, 11.9,1,1, 2.744, 10396.134, 473.336, 52975.218 25/04/15,01:28:07,07,09,1, 11.9,1,1, 2.744, 10396.131, 473.342, 52975.278 25/04/15,01:28:07,08,09,1, 11.9,1,1, 2.744, 10396.109, 473.351, 52975.313 25/04/15,01:28:07,09,09,1, 11.9,1,1, 2.744, 10396.115, 473.362, 52975.313 25/04/15,01:28:07,10,09,1, 11.9,1,1, 2.744, 10396.105, 473.372, 52975.304 25/04/15,01:28:07,11,09,1, 11.9,1,1, 2.744, 10396.117, 473.334, 52975.304 25/04/15,01:28:07,12,09,1, 11.9,1,1, 2.744, 10396.108, 473.343, 52975.249 25/04/15,01:28:07,13,09,1, 11.9,1,1, 2.744, 10396.113, 473.329, 52975.256 25/04/15,01:28:07,14,09,1, 11.9,1,1, 2.744, 10396.108, 473.336, 52975.240 25/04/15,01:28:07,15,09,1, 11.9,1,1, 2.744, 10396.120, 473.364, 52975.351 25/04/15,01:28:07,16,09,1, 11.9,1,1, 2.744, 10396.094, 473.356, 52975.260 25/04/15,01:28:07,17,09,1, 11.9,1,1, 2.744, 10396.080, 473.357, 52975.323 25/04/15,01:28:07,18,09,1, 11.9,1,1, 2.744, 10396.106, 473.355, 52975.312 25/04/15,01:28:07,19,09,1, 11.9,1,1, 2.744, 10396.070, 473.351, 52975.240 25/04/15,01:28:08,00,08,1, 11.9,1,1, 2.743, 10396.066, 473.351, 52975.240 25/04/15,01:28:08,01,08,1, 11.9,1,1, 2.743, 10396.073, 473.355, 52975.351 25/04/15,01:28:08,02,08,1, 11.9,1,1, 2.743, 10396.078, 473.358, 52975.403 25/04/15,01:28:08,03,08,1, 11.9,1,1, 2.743, 10396.053, 473.382, 52975.367 25/04/15,01:28:08,04,08,1, 11.9,1,1, 2.743, 10396.056, 473.401, 52975.322 25/04/15,01:28:08,05,08,1, 11.9,1,1, 2.743, 10396.058, 473.352, 52975.303 25/04/15,01:28:08,06,08,1, 11.9,1,1, 2.743, 10396.027, 473.377, 52975.357 25/04/15,01:28:08,07,08,1, 11.9,1,1, 2.743, 10396.044, 473.385, 52975.283 25/04/15,01:28:08,08,08,1, 11.9,1,1, 2.743, 10396.018, 473.374, 52975.309 25/04/15,01:28:08,09,08,1, 11.9,1,1, 2.743, 10396.026, 473.367, 52975.201 25/04/15,01:28:08,10,08,1, 11.9,1,1, 2.743, 10396.007, 473.368, 52975.351 25/04/15,01:28:08,11,08,1, 11.9,1,1, 2.743, 10396.010, 473.363, 52975.376 25/04/15,01:28:08,12,08,1, 11.9,1,1, 2.743, 10396.006, 473.386, 52975.424 25/04/15,01:28:08,13,08,1, 11.9,1,1, 2.743, 10396.003, 473.378, 52975.334 25/04/15,01:28:08,14,08,1, 11.9,1,1, 2.743, 10395.993, 473.385, 52975.385 25/04/15,01:28:08,15,08,1, 11.9,1,1, 2.743, 10395.986, 473.378, 52975.389 25/04/15,01:28:08,16,08,1, 11.9,1,1, 2.743, 10396.004, 473.395, 52975.423 25/04/15,01:28:08,17,08,1, 11.9,1,1, 2.743, 10395.994, 473.401, 52975.410 25/04/15,01:28:08,18,08,1, 11.9,1,1, 2.743, 10395.970, 473.374, 52975.361 25/04/15,01:28:08,19,08,1, 11.9,1,1, 2.743, 10395.940, 473.389, 52975.384 25/04/15,01:28:09,00,08,1, 11.9,1,1, 2.739, 10395.932, 473.389, 52975.384 25/04/15,01:28:09,01,08,1, 11.9,1,1, 2.739, 10395.932, 473.387, 52975.384 25/04/15,01:28:09,02,08,1, 11.9,1,1, 2.739, 10395.949, 473.412, 52975.467 25/04/15,01:28:09,03,08,1, 11.9,1,1, 2.739, 10395.938, 473.395, 52975.493 25/04/15,01:28:09,04,08,1, 11.9,1,1, 2.739, 10395.946, 473.403, 52975.449 25/04/15,01:28:09,05,08,1, 11.9,1,1, 2.739, 10395.933, 473.397, 52975.401 25/04/15,01:28:09,06,08,1, 11.9,1,1, 2.739, 10395.956, 473.394, 52975.409 25/04/15,01:28:09,07,08,1, 11.9,1,1, 2.739, 10395.939, 473.399, 52975.424 25/04/15,01:28:09,08,08,1, 11.9,1,1, 2.739, 10395.926, 473.390, 52975.438 25/04/15,01:28:09,09,08,1, 11.9,1,1, 2.739, 10395.929, 473.400, 52975.452 25/04/15,01:28:09,10,08,1, 11.9,1,1, 2.739, 10395.909, 473.398, 52975.459 25/04/15,01:28:09,11,08,1, 11.9,1,1, 2.739, 10395.893, 473.419, 52975.467 25/04/15,01:28:09,12,08,1, 11.9,1,1, 2.739, 10395.903, 473.414, 52975.449 25/04/15,01:28:09,13,08,1, 11.9,1,1, 2.739, 10395.898, 473.437, 52975.469 25/04/15,01:28:09,14,08,1, 11.9,1,1, 2.739, 10395.898, 473.421, 52975.497 25/04/15,01:28:09,15,08,1, 11.9,1,1, 2.739, 10395.913, 473.426, 52975.550 25/04/15,01:28:09,16,08,1, 11.9,1,1, 2.739, 10395.907, 473.423, 52975.487 25/04/15,01:28:09,17,08,1, 11.9,1,1, 2.739, 10395.892, 473.446, 52975.520 25/04/15,01:28:09,18,08,1, 11.9,1,1, 2.739, 10395.898, 473.419, 52975.507 25/04/15,01:28:09,19,08,1, 11.9,1,1, 2.739, 10395.876, 473.443, 52975.505 25/04/15,01:28:10,00,08,1, 11.8,1,1, 2.741, 10395.874, 473.443, 52975.505 25/04/15,01:28:10,01,08,1, 11.8,1,1, 2.741, 10395.889, 473.440, 52975.558 25/04/15,01:28:10,02,08,1, 11.8,1,1, 2.741, 10395.886, 473.421, 52975.546 25/04/15,01:28:10,03,08,1, 11.8,1,1, 2.741, 10395.884, 473.445, 52975.563 25/04/15,01:28:10,04,08,1, 11.8,1,1, 2.741, 10395.892, 473.443, 52975.567 25/04/15,01:28:10,05,08,1, 11.8,1,1, 2.741, 10395.882, 473.462, 52975.543 25/04/15,01:28:10,06,08,1, 11.8,1,1, 2.741, 10395.895, 473.443, 52975.462 25/04/15,01:28:10,07,08,1, 11.8,1,1, 2.741, 10395.851, 473.462, 52975.488 25/04/15,01:28:10,08,08,1, 11.8,1,1, 2.741, 10395.863, 473.439, 52975.594 25/04/15,01:28:10,09,08,1, 11.8,1,1, 2.741, 10395.841, 473.430, 52975.534 25/04/15,01:28:10,10,08,1, 11.8,1,1, 2.741, 10395.873, 473.435, 52975.552 25/04/15,01:28:10,11,08,1, 11.8,1,1, 2.741, 10395.859, 473.437, 52975.512 25/04/15,01:28:10,12,08,1, 11.8,1,1, 2.741, 10395.830, 473.472, 52975.585 25/04/15,01:28:10,13,08,1, 11.8,1,1, 2.741, 10395.839, 473.453, 52975.516 25/04/15,01:28:10,14,08,1, 11.8,1,1, 2.741, 10395.859, 473.453, 52975.554 25/04/15,01:28:10,15,08,1, 11.8,1,1, 2.741, 10395.847, 473.444, 52975.592 25/04/15,01:28:10,16,08,1, 11.8,1,1, 2.741, 10395.839, 473.458, 52975.551 25/04/15,01:28:10,17,08,1, 11.8,1,1, 2.741, 10395.826, 473.453, 52975.609 25/04/15,01:28:10,18,08,1, 11.8,1,1, 2.741, 10395.824, 473.439, 52975.618 25/04/15,01:28:10,19,08,1, 11.8,1,1, 2.741, 10395.816, 473.467, 52975.582 25/04/15,01:28:11,00,08,1, 11.9,1,1, 2.743, 10395.815, 473.467, 52975.582 25/04/15,01:28:11,01,08,1, 11.9,1,1, 2.743, 10395.835, 473.442, 52975.580 25/04/15,01:28:11,02,08,1, 11.9,1,1, 2.743, 10395.811, 473.467, 52975.615 25/04/15,01:28:11,03,08,1, 11.9,1,1, 2.743, 10395.813, 473.476, 52975.644 25/04/15,01:28:11,04,08,1, 11.9,1,1, 2.743, 10395.776, 473.465, 52975.584 25/04/15,01:28:11,05,08,1, 11.9,1,1, 2.743, 10395.775, 473.475, 52975.598 25/04/15,01:28:11,06,08,1, 11.9,1,1, 2.743, 10395.782, 473.467, 52975.645 25/04/15,01:28:11,07,08,1, 11.9,1,1, 2.743, 10395.801, 473.487, 52975.662 25/04/15,01:28:11,08,08,1, 11.9,1,1, 2.743, 10395.788, 473.489, 52975.634 25/04/15,01:28:11,09,08,1, 11.9,1,1, 2.743, 10395.777, 473.489, 52975.600 25/04/15,01:28:11,10,08,1, 11.9,1,1, 2.743, 10395.781, 473.474, 52975.620 25/04/15,01:28:11,11,08,1, 11.9,1,1, 2.743, 10395.783, 473.470, 52975.629 25/04/15,01:28:11,12,08,1, 11.9,1,1, 2.743, 10395.795, 473.488, 52975.700 25/04/15,01:28:11,13,08,1, 11.9,1,1, 2.743, 10395.774, 473.490, 52975.631 25/04/15,01:28:11,14,08,1, 11.9,1,1, 2.743, 10395.793, 473.470, 52975.678 25/04/15,01:28:11,15,08,1, 11.9,1,1, 2.743, 10395.771, 473.474, 52975.649 25/04/15,01:28:11,16,08,1, 11.9,1,1, 2.743, 10395.761, 473.489, 52975.707 25/04/15,01:28:11,17,08,1, 11.9,1,1, 2.743, 10395.760, 473.471, 52975.627 25/04/15,01:28:11,18,08,1, 11.9,1,1, 2.743, 10395.776, 473.494, 52975.657 25/04/15,01:28:11,19,08,1, 11.9,1,1, 2.743, 10395.739, 473.494, 52975.669 25/04/15,01:28:12,00,08,1, 11.9,1,1, 2.743, 10395.732, 473.494, 52975.669 25/04/15,01:28:12,01,08,1, 11.9,1,1, 2.743, 10395.755, 473.482, 52975.647 25/04/15,01:28:12,02,08,1, 11.9,1,1, 2.743, 10395.732, 473.487, 52975.727 25/04/15,01:28:12,03,08,1, 11.9,1,1, 2.743, 10395.731, 473.501, 52975.713 25/04/15,01:28:12,04,08,1, 11.9,1,1, 2.743, 10395.757, 473.497, 52975.673 25/04/15,01:28:12,05,08,1, 11.9,1,1, 2.743, 10395.753, 473.496, 52975.670 25/04/15,01:28:12,06,08,1, 11.9,1,1, 2.743, 10395.738, 473.507, 52975.742 25/04/15,01:28:12,07,08,1, 11.9,1,1, 2.743, 10395.687, 473.489, 52975.768 25/04/15,01:28:12,08,08,1, 11.9,1,1, 2.743, 10395.713, 473.494, 52975.717 25/04/15,01:28:12,09,08,1, 11.9,1,1, 2.743, 10395.752, 473.505, 52975.696 25/04/15,01:28:12,10,08,1, 11.9,1,1, 2.743, 10395.708, 473.510, 52975.666 25/04/15,01:28:12,11,08,1, 11.9,1,1, 2.743, 10395.692, 473.525, 52975.758 25/04/15,01:28:12,12,08,1, 11.9,1,1, 2.743, 10395.691, 473.514, 52975.738 25/04/15,01:28:12,13,08,1, 11.9,1,1, 2.743, 10395.679, 473.516, 52975.713 25/04/15,01:28:12,14,08,1, 11.9,1,1, 2.743, 10395.685, 473.516, 52975.766 25/04/15,01:28:12,15,08,1, 11.9,1,1, 2.743, 10395.717, 473.506, 52975.730 25/04/15,01:28:12,16,08,1, 11.9,1,1, 2.743, 10395.699, 473.521, 52975.761 25/04/15,01:28:12,17,08,1, 11.9,1,1, 2.743, 10395.697, 473.517, 52975.771 25/04/15,01:28:12,18,08,1, 11.9,1,1, 2.743, 10395.683, 473.505, 52975.713 25/04/15,01:28:12,19,08,1, 11.9,1,1, 2.743, 10395.691, 473.523, 52975.721 25/04/15,01:28:13,00,08,1, 11.9,1,1, 2.744, 10395.690, 473.523, 52975.721 25/04/15,01:28:13,01,08,1, 11.9,1,1, 2.744, 10395.671, 473.517, 52975.755 25/04/15,01:28:13,02,08,1, 11.9,1,1, 2.744, 10395.659, 473.508, 52975.773 25/04/15,01:28:13,03,08,1, 11.9,1,1, 2.744, 10395.680, 473.505, 52975.711 25/04/15,01:28:13,04,08,1, 11.9,1,1, 2.744, 10395.671, 473.505, 52975.742 25/04/15,01:28:13,05,08,1, 11.9,1,1, 2.744, 10395.675, 473.532, 52975.721 25/04/15,01:28:13,06,08,1, 11.9,1,1, 2.744, 10395.640, 473.539, 52975.812 25/04/15,01:28:13,07,08,1, 11.9,1,1, 2.744, 10395.650, 473.538, 52975.788 25/04/15,01:28:13,08,08,1, 11.9,1,1, 2.744, 10395.655, 473.538, 52975.824 25/04/15,01:28:13,09,08,1, 11.9,1,1, 2.744, 10395.637, 473.525, 52975.825 25/04/15,01:28:13,10,08,1, 11.9,1,1, 2.744, 10395.643, 473.527, 52975.773 25/04/15,01:28:13,11,08,1, 11.9,1,1, 2.744, 10395.611, 473.504, 52975.890 25/04/15,01:28:13,12,08,1, 11.9,1,1, 2.744, 10395.635, 473.527, 52975.821 25/04/15,01:28:13,13,08,1, 11.9,1,1, 2.744, 10395.607, 473.513, 52975.776 25/04/15,01:28:13,14,08,1, 11.9,1,1, 2.744, 10395.637, 473.546, 52975.848 25/04/15,01:28:13,15,08,1, 11.9,1,1, 2.744, 10395.612, 473.523, 52975.785 25/04/15,01:28:13,16,08,1, 11.9,1,1, 2.744, 10395.617, 473.532, 52975.824 25/04/15,01:28:13,17,08,1, 11.9,1,1, 2.744, 10395.595, 473.546, 52975.867 25/04/15,01:28:13,18,08,1, 11.9,1,1, 2.744, 10395.601, 473.548, 52975.858 25/04/15,01:28:13,19,08,1, 11.9,1,1, 2.744, 10395.600, 473.550, 52975.867 25/04/15,01:28:14,00,08,1, 11.8,1,1, 2.743, 10395.598, 473.550, 52975.867 25/04/15,01:28:14,01,08,1, 11.8,1,1, 2.743, 10395.595, 473.554, 52975.894 25/04/15,01:28:14,02,08,1, 11.8,1,1, 2.743, 10395.583, 473.559, 52975.891 25/04/15,01:28:14,03,08,1, 11.8,1,1, 2.743, 10395.554, 473.582, 52975.887 25/04/15,01:28:14,04,08,1, 11.8,1,1, 2.743, 10395.593, 473.576, 52975.889 25/04/15,01:28:14,05,08,1, 11.8,1,1, 2.743, 10395.594, 473.564, 52975.830 25/04/15,01:28:14,06,08,1, 11.8,1,1, 2.743, 10395.574, 473.571, 52975.820 25/04/15,01:28:14,07,08,1, 11.8,1,1, 2.743, 10395.575, 473.567, 52975.900 25/04/15,01:28:14,08,08,1, 11.8,1,1, 2.743, 10395.583, 473.545, 52975.920 25/04/15,01:28:14,09,08,1, 11.8,1,1, 2.743, 10395.566, 473.586, 52975.836 25/04/15,01:28:14,10,08,1, 11.8,1,1, 2.743, 10395.551, 473.591, 52975.902 25/04/15,01:28:14,11,08,1, 11.8,1,1, 2.743, 10395.567, 473.579, 52975.955 25/04/15,01:28:14,12,08,1, 11.8,1,1, 2.743, 10395.548, 473.586, 52975.944 25/04/15,01:28:14,13,08,1, 11.8,1,1, 2.743, 10395.549, 473.605, 52975.917 25/04/15,01:28:14,14,08,1, 11.8,1,1, 2.743, 10395.585, 473.584, 52975.951 25/04/15,01:28:14,15,08,1, 11.8,1,1, 2.743, 10395.568, 473.592, 52975.902 25/04/15,01:28:14,16,08,1, 11.8,1,1, 2.743, 10395.538, 473.604, 52975.965 25/04/15,01:28:14,17,08,1, 11.8,1,1, 2.743, 10395.507, 473.602, 52975.922 25/04/15,01:28:14,18,08,1, 11.8,1,1, 2.743, 10395.516, 473.614, 52975.900 25/04/15,01:28:14,19,08,1, 11.8,1,1, 2.743, 10395.522, 473.614, 52975.968 25/04/15,01:28:15,00,07,1, 11.9,1,1, 2.743, 10395.515, 473.614, 52975.968 25/04/15,01:28:15,01,07,1, 11.9,1,1, 2.743, 10395.507, 473.627, 52976.004 25/04/15,01:28:15,02,07,1, 11.9,1,1, 2.743, 10395.526, 473.625, 52975.919 25/04/15,01:28:15,03,07,1, 11.9,1,1, 2.743, 10395.529, 473.650, 52975.877 25/04/15,01:28:15,04,07,1, 11.9,1,1, 2.743, 10395.521, 473.641, 52975.994 25/04/15,01:28:15,05,07,1, 11.9,1,1, 2.743, 10395.521, 473.645, 52975.981 25/04/15,01:28:15,06,07,1, 11.9,1,1, 2.743, 10395.494, 473.643, 52975.982 25/04/15,01:28:15,07,07,1, 11.9,1,1, 2.743, 10395.501, 473.647, 52975.984 25/04/15,01:28:15,08,07,1, 11.9,1,1, 2.743, 10395.464, 473.652, 52976.001 25/04/15,01:28:15,09,07,1, 11.9,1,1, 2.743, 10395.498, 473.660, 52975.974 25/04/15,01:28:15,10,07,1, 11.9,1,1, 2.743, 10395.489, 473.685, 52976.028 25/04/15,01:28:15,11,07,1, 11.9,1,1, 2.743, 10395.494, 473.680, 52976.022 25/04/15,01:28:15,12,07,1, 11.9,1,1, 2.743, 10395.465, 473.675, 52975.995 25/04/15,01:28:15,13,07,1, 11.9,1,1, 2.743, 10395.474, 473.668, 52975.946 25/04/15,01:28:15,14,07,1, 11.9,1,1, 2.743, 10395.465, 473.693, 52975.946 25/04/15,01:28:15,15,07,1, 11.9,1,1, 2.743, 10395.461, 473.697, 52975.998 25/04/15,01:28:15,16,07,1, 11.9,1,1, 2.743, 10395.455, 473.702, 52975.984 25/04/15,01:28:15,17,07,1, 11.9,1,1, 2.743, 10395.480, 473.704, 52976.085 25/04/15,01:28:15,18,07,1, 11.9,1,1, 2.743, 10395.445, 473.731, 52976.429 25/04/15,01:28:15,19,07,1, 11.9,1,1, 2.743, 10395.477, 473.698, 52976.149 25/04/15,01:28:16,00,08,1, 11.9,1,1, 2.742, 10395.473, 473.698, 52976.149 25/04/15,01:28:16,01,08,1, 11.9,1,1, 2.742, 10395.462, 473.722, 52976.041 25/04/15,01:28:16,02,08,1, 11.9,1,1, 2.742, 10395.440, 473.725, 52976.034 25/04/15,01:28:16,03,08,1, 11.9,1,1, 2.742, 10395.433, 473.741, 52976.093 25/04/15,01:28:16,04,08,1, 11.9,1,1, 2.742, 10395.408, 473.714, 52976.078 25/04/15,01:28:16,05,08,1, 11.9,1,1, 2.742, 10395.414, 473.747, 52975.990 25/04/15,01:28:16,06,08,1, 11.9,1,1, 2.742, 10395.448, 473.745, 52976.049 25/04/15,01:28:16,07,08,1, 11.9,1,1, 2.742, 10395.434, 473.747, 52976.139 25/04/15,01:28:16,08,08,1, 11.9,1,1, 2.742, 10395.423, 473.756, 52976.111 25/04/15,01:28:16,09,08,1, 11.9,1,1, 2.742, 10395.416, 473.750, 52976.006 25/04/15,01:28:16,10,08,1, 11.9,1,1, 2.742, 10395.417, 473.761, 52976.103 25/04/15,01:28:16,11,08,1, 11.9,1,1, 2.742, 10395.427, 473.728, 52976.075 25/04/15,01:28:16,12,08,1, 11.9,1,1, 2.742, 10395.403, 473.775, 52976.120 25/04/15,01:28:16,13,08,1, 11.9,1,1, 2.742, 10395.427, 473.762, 52976.088 25/04/15,01:28:16,14,08,1, 11.9,1,1, 2.742, 10395.402, 473.783, 52976.109 25/04/15,01:28:16,15,08,1, 11.9,1,1, 2.742, 10395.394, 473.749, 52976.110 25/04/15,01:28:16,16,08,1, 11.9,1,1, 2.742, 10395.383, 473.762, 52976.066 25/04/15,01:28:16,17,08,1, 11.9,1,1, 2.742, 10395.363, 473.755, 52976.136 25/04/15,01:28:16,18,08,1, 11.9,1,1, 2.742, 10395.376, 473.775, 52976.109 25/04/15,01:28:16,19,08,1, 11.9,1,1, 2.742, 10395.371, 473.768, 52976.146 25/04/15,01:28:17,00,07,1, 11.9,1,1, 2.742, 10395.365, 473.768, 52976.146 25/04/15,01:28:17,01,07,1, 11.9,1,1, 2.742, 10395.382, 473.793, 52976.174 25/04/15,01:28:17,02,07,1, 11.9,1,1, 2.742, 10395.367, 473.768, 52976.127 25/04/15,01:28:17,03,07,1, 11.9,1,1, 2.742, 10395.377, 473.804, 52976.151 25/04/15,01:28:17,04,07,1, 11.9,1,1, 2.742, 10395.355, 473.779, 52976.160 25/04/15,01:28:17,05,07,1, 11.9,1,1, 2.742, 10395.354, 473.789, 52976.181 25/04/15,01:28:17,06,07,1, 11.9,1,1, 2.742, 10395.336, 473.802, 52976.160 25/04/15,01:28:17,07,07,1, 11.9,1,1, 2.742, 10395.342, 473.814, 52976.147 25/04/15,01:28:17,08,07,1, 11.9,1,1, 2.742, 10395.337, 473.798, 52976.227 25/04/15,01:28:17,09,07,1, 11.9,1,1, 2.742, 10395.345, 473.785, 52976.131 25/04/15,01:28:17,10,07,1, 11.9,1,1, 2.742, 10395.290, 473.776, 52976.158 25/04/15,01:28:17,11,07,1, 11.9,1,1, 2.742, 10395.309, 473.799, 52976.121 25/04/15,01:28:17,12,07,1, 11.9,1,1, 2.742, 10395.318, 473.823, 52976.224 25/04/15,01:28:17,13,07,1, 11.9,1,1, 2.742, 10395.290, 473.820, 52976.285 25/04/15,01:28:17,14,07,1, 11.9,1,1, 2.742, 10395.298, 473.824, 52976.224 25/04/15,01:28:17,15,07,1, 11.9,1,1, 2.742, 10395.312, 473.814, 52976.215 25/04/15,01:28:17,16,07,1, 11.9,1,1, 2.742, 10395.284, 473.829, 52976.191 25/04/15,01:28:17,17,07,1, 11.9,1,1, 2.742, 10395.280, 473.839, 52976.246 25/04/15,01:28:17,18,07,1, 11.9,1,1, 2.742, 10395.280, 473.830, 52976.200 25/04/15,01:28:17,19,07,1, 11.9,1,1, 2.742, 10395.280, 473.832, 52976.175 25/04/15,01:28:18,00,07,1, 11.9,1,1, 2.736, 10395.273, 473.832, 52976.175 25/04/15,01:28:18,01,07,1, 11.9,1,1, 2.736, 10395.259, 473.852, 52976.268 25/04/15,01:28:18,02,07,1, 11.9,1,1, 2.736, 10395.256, 473.864, 52976.304 25/04/15,01:28:18,03,07,1, 11.9,1,1, 2.736, 10395.261, 473.853, 52976.258 25/04/15,01:28:18,04,07,1, 11.9,1,1, 2.736, 10395.246, 473.860, 52976.270 25/04/15,01:28:18,05,07,1, 11.9,1,1, 2.736, 10395.239, 473.873, 52976.284 25/04/15,01:28:18,06,07,1, 11.9,1,1, 2.736, 10395.232, 473.872, 52976.290 25/04/15,01:28:18,07,07,1, 11.9,1,1, 2.736, 10395.248, 473.860, 52976.282 25/04/15,01:28:18,08,07,1, 11.9,1,1, 2.736, 10395.234, 473.862, 52976.266 25/04/15,01:28:18,09,07,1, 11.9,1,1, 2.736, 10395.219, 473.869, 52976.297 25/04/15,01:28:18,10,07,1, 11.9,1,1, 2.736, 10395.218, 473.889, 52976.310 25/04/15,01:28:18,11,07,1, 11.9,1,1, 2.736, 10395.217, 473.858, 52976.286 25/04/15,01:28:18,12,07,1, 11.9,1,1, 2.736, 10395.226, 473.866, 52976.324 25/04/15,01:28:18,13,07,1, 11.9,1,1, 2.736, 10395.207, 473.874, 52976.291 25/04/15,01:28:18,14,07,1, 11.9,1,1, 2.736, 10395.204, 473.891, 52976.291 25/04/15,01:28:18,15,07,1, 11.9,1,1, 2.736, 10395.180, 473.902, 52976.299 25/04/15,01:28:18,16,07,1, 11.9,1,1, 2.736, 10395.178, 473.896, 52976.344 25/04/15,01:28:18,17,07,1, 11.9,1,1, 2.736, 10395.174, 473.909, 52976.303 25/04/15,01:28:18,18,07,1, 11.9,1,1, 2.736, 10395.175, 473.898, 52976.305 25/04/15,01:28:18,19,07,1, 11.9,1,1, 2.736, 10395.162, 473.900, 52976.379 25/04/15,01:28:19,00,07,1, 11.9,1,1, 2.738, 10395.156, 473.900, 52976.379 25/04/15,01:28:19,01,07,1, 11.9,1,1, 2.738, 10395.133, 473.905, 52976.390 25/04/15,01:28:19,02,07,1, 11.9,1,1, 2.738, 10395.157, 473.884, 52976.370 25/04/15,01:28:19,03,07,1, 11.9,1,1, 2.738, 10395.183, 473.864, 52976.165 25/04/15,01:28:19,04,07,1, 11.9,1,1, 2.738, 10395.148, 473.891, 52976.246 25/04/15,01:28:19,05,07,1, 11.9,1,1, 2.738, 10395.124, 473.886, 52976.279 25/04/15,01:28:19,06,07,1, 11.9,1,1, 2.738, 10395.125, 473.897, 52976.334 25/04/15,01:28:19,07,07,1, 11.9,1,1, 2.738, 10395.132, 473.890, 52976.315 25/04/15,01:28:19,08,07,1, 11.9,1,1, 2.738, 10395.123, 473.891, 52976.347 25/04/15,01:28:19,09,07,1, 11.9,1,1, 2.738, 10395.125, 473.900, 52976.357 25/04/15,01:28:19,10,07,1, 11.9,1,1, 2.738, 10395.127, 473.894, 52976.373 25/04/15,01:28:19,11,07,1, 11.9,1,1, 2.738, 10395.080, 473.906, 52976.437 25/04/15,01:28:19,12,07,1, 11.9,1,1, 2.738, 10395.095, 473.885, 52976.365 25/04/15,01:28:19,13,07,1, 11.9,1,1, 2.738, 10395.084, 473.888, 52976.357 25/04/15,01:28:19,14,07,1, 11.9,1,1, 2.738, 10395.085, 473.904, 52976.361 25/04/15,01:28:19,15,07,1, 11.9,1,1, 2.738, 10395.075, 473.895, 52976.382 25/04/15,01:28:19,16,07,1, 11.9,1,1, 2.738, 10395.067, 473.917, 52976.446 25/04/15,01:28:19,17,07,1, 11.9,1,1, 2.738, 10395.078, 473.892, 52976.407 25/04/15,01:28:19,18,07,1, 11.9,1,1, 2.738, 10395.062, 473.912, 52976.421 25/04/15,01:28:19,19,07,1, 11.9,1,1, 2.738, 10395.032, 473.915, 52976.444 25/04/15,01:28:20,00,08,1, 11.9,1,1, 2.743, 10395.031, 473.915, 52976.444 25/04/15,01:28:20,01,08,1, 11.9,1,1, 2.743, 10395.051, 473.894, 52976.426 25/04/15,01:28:20,02,08,1, 11.9,1,1, 2.743, 10395.021, 473.913, 52976.391 25/04/15,01:28:20,03,08,1, 11.9,1,1, 2.743, 10395.024, 473.885, 52976.406 25/04/15,01:28:20,04,08,1, 11.9,1,1, 2.743, 10395.030, 473.921, 52976.469 25/04/15,01:28:20,05,08,1, 11.9,1,1, 2.743, 10395.030, 473.899, 52976.348 25/04/15,01:28:20,06,08,1, 11.9,1,1, 2.743, 10395.025, 473.932, 52976.444 25/04/15,01:28:20,07,08,1, 11.9,1,1, 2.743, 10395.057, 473.899, 52976.451 25/04/15,01:28:20,08,08,1, 11.9,1,1, 2.743, 10395.010, 473.908, 52976.422 25/04/15,01:28:20,09,08,1, 11.9,1,1, 2.743, 10395.002, 473.887, 52976.400 25/04/15,01:28:20,10,08,1, 11.9,1,1, 2.743, 10395.018, 473.904, 52976.430 25/04/15,01:28:20,11,08,1, 11.9,1,1, 2.743, 10395.043, 473.899, 52976.548 25/04/15,01:28:20,12,08,1, 11.9,1,1, 2.743, 10395.015, 473.917, 52976.446 25/04/15,01:28:20,13,08,1, 11.9,1,1, 2.743, 10395.012, 473.895, 52976.388 25/04/15,01:28:20,14,08,1, 11.9,1,1, 2.743, 10394.982, 473.901, 52976.500 25/04/15,01:28:20,15,08,1, 11.9,1,1, 2.743, 10394.973, 473.909, 52976.509 25/04/15,01:28:20,16,08,1, 11.9,1,1, 2.743, 10394.978, 473.908, 52976.508 25/04/15,01:28:20,17,08,1, 11.9,1,1, 2.743, 10394.983, 473.906, 52976.466 25/04/15,01:28:20,18,08,1, 11.9,1,1, 2.743, 10395.011, 473.896, 52976.468 25/04/15,01:28:20,19,08,1, 11.9,1,1, 2.743, 10394.989, 473.917, 52976.523 25/04/15,01:28:21,00,07,1, 11.9,1,1, 2.741, 10394.989, 473.917, 52976.523 25/04/15,01:28:21,01,07,1, 11.9,1,1, 2.741, 10394.973, 473.925, 52976.474 25/04/15,01:28:21,02,07,1, 11.9,1,1, 2.741, 10394.959, 473.927, 52976.428 25/04/15,01:28:21,03,07,1, 11.9,1,1, 2.741, 10394.959, 473.903, 52976.504 25/04/15,01:28:21,04,07,1, 11.9,1,1, 2.741, 10394.951, 473.893, 52976.444 25/04/15,01:28:21,05,07,1, 11.9,1,1, 2.741, 10394.967, 473.908, 52976.476 25/04/15,01:28:21,06,07,1, 11.9,1,1, 2.741, 10394.958, 473.909, 52976.480 25/04/15,01:28:21,07,07,1, 11.9,1,1, 2.741, 10394.952, 473.895, 52976.458 25/04/15,01:28:21,08,07,1, 11.9,1,1, 2.741, 10394.963, 473.906, 52976.530 25/04/15,01:28:21,09,07,1, 11.9,1,1, 2.741, 10394.933, 473.914, 52976.498 25/04/15,01:28:21,10,07,1, 11.9,1,1, 2.741, 10394.951, 473.910, 52976.482 25/04/15,01:28:21,11,07,1, 11.9,1,1, 2.741, 10394.942, 473.912, 52976.495 25/04/15,01:28:21,12,07,1, 11.9,1,1, 2.741, 10394.963, 473.922, 52976.538 25/04/15,01:28:21,13,07,1, 11.9,1,1, 2.741, 10394.953, 473.928, 52976.538 25/04/15,01:28:21,14,07,1, 11.9,1,1, 2.741, 10394.960, 473.933, 52976.494 25/04/15,01:28:21,15,07,1, 11.9,1,1, 2.741, 10394.946, 473.931, 52976.544 25/04/15,01:28:21,16,07,1, 11.9,1,1, 2.741, 10394.959, 473.935, 52976.495 25/04/15,01:28:21,17,07,1, 11.9,1,1, 2.741, 10394.945, 473.929, 52976.609 25/04/15,01:28:21,18,07,1, 11.9,1,1, 2.741, 10394.926, 473.933, 52976.599 25/04/15,01:28:21,19,07,1, 11.9,1,1, 2.741, 10394.946, 473.929, 52976.507 25/04/15,01:28:22,00,08,1, 11.9,1,1, 2.743, 10394.939, 473.929, 52976.507 25/04/15,01:28:22,01,08,1, 11.9,1,1, 2.743, 10394.940, 473.927, 52976.636 25/04/15,01:28:22,02,08,1, 11.9,1,1, 2.743, 10394.926, 473.928, 52976.610 25/04/15,01:28:22,03,08,1, 11.9,1,1, 2.743, 10394.921, 473.935, 52976.524 25/04/15,01:28:22,04,08,1, 11.9,1,1, 2.743, 10394.921, 473.948, 52976.575 25/04/15,01:28:22,05,08,1, 11.9,1,1, 2.743, 10394.925, 473.954, 52976.620 25/04/15,01:28:22,06,08,1, 11.9,1,1, 2.743, 10394.907, 473.966, 52976.563 25/04/15,01:28:22,07,08,1, 11.9,1,1, 2.743, 10394.939, 473.955, 52976.608 25/04/15,01:28:22,08,08,1, 11.9,1,1, 2.743, 10394.918, 473.943, 52976.556 25/04/15,01:28:22,09,08,1, 11.9,1,1, 2.743, 10394.906, 473.947, 52976.668 25/04/15,01:28:22,10,08,1, 11.9,1,1, 2.743, 10394.943, 473.948, 52976.652 25/04/15,01:28:22,11,08,1, 11.9,1,1, 2.743, 10394.931, 473.955, 52976.612 25/04/15,01:28:22,12,08,1, 11.9,1,1, 2.743, 10394.930, 473.972, 52976.621 25/04/15,01:28:22,13,08,1, 11.9,1,1, 2.743, 10394.923, 473.978, 52976.599 25/04/15,01:28:22,14,08,1, 11.9,1,1, 2.743, 10394.930, 473.974, 52976.682 25/04/15,01:28:22,15,08,1, 11.9,1,1, 2.743, 10394.920, 473.979, 52976.676 25/04/15,01:28:22,16,08,1, 11.9,1,1, 2.743, 10394.931, 473.998, 52976.662 25/04/15,01:28:22,17,08,1, 11.9,1,1, 2.743, 10394.943, 473.963, 52976.592 25/04/15,01:28:22,18,08,1, 11.9,1,1, 2.743, 10394.947, 473.986, 52976.658 25/04/15,01:28:22,19,08,1, 11.9,1,1, 2.743, 10394.944, 474.003, 52976.644 25/04/15,01:28:23,00,08,1, 11.9,1,1, 2.741, 10394.939, 474.003, 52976.644 25/04/15,01:28:23,01,08,1, 11.9,1,1, 2.741, 10394.938, 474.003, 52976.623 25/04/15,01:28:23,02,08,1, 11.9,1,1, 2.741, 10394.953, 474.010, 52976.673 25/04/15,01:28:23,03,08,1, 11.9,1,1, 2.741, 10394.937, 473.978, 52976.623 25/04/15,01:28:23,04,08,1, 11.9,1,1, 2.741, 10394.926, 474.006, 52976.687 25/04/15,01:28:23,05,08,1, 11.9,1,1, 2.741, 10394.924, 474.017, 52976.753 25/04/15,01:28:23,06,08,1, 11.9,1,1, 2.741, 10394.922, 473.990, 52976.626 25/04/15,01:28:23,07,08,1, 11.9,1,1, 2.741, 10394.950, 474.009, 52976.697 25/04/15,01:28:23,08,08,1, 11.9,1,1, 2.741, 10394.942, 474.017, 52976.727 25/04/15,01:28:23,09,08,1, 11.9,1,1, 2.741, 10394.937, 473.997, 52976.793 25/04/15,01:28:23,10,08,1, 11.9,1,1, 2.741, 10394.948, 474.017, 52976.683 25/04/15,01:28:23,11,08,1, 11.9,1,1, 2.741, 10394.937, 474.000, 52976.746 25/04/15,01:28:23,12,08,1, 11.9,1,1, 2.741, 10394.948, 474.024, 52976.732 25/04/15,01:28:23,13,08,1, 11.9,1,1, 2.741, 10394.930, 474.029, 52976.773 25/04/15,01:28:23,14,08,1, 11.9,1,1, 2.741, 10394.940, 474.013, 52976.753 25/04/15,01:28:23,15,08,1, 11.9,1,1, 2.741, 10394.918, 474.015, 52976.741 25/04/15,01:28:23,16,08,1, 11.9,1,1, 2.741, 10394.938, 474.003, 52976.767 25/04/15,01:28:23,17,08,1, 11.9,1,1, 2.741, 10394.913, 474.035, 52976.770 25/04/15,01:28:23,18,08,1, 11.9,1,1, 2.741, 10394.902, 474.026, 52976.767 25/04/15,01:28:23,19,08,1, 11.9,1,1, 2.741, 10394.925, 474.024, 52976.794 25/04/15,01:28:24,00,09,1, 11.9,1,1, 2.738, 10394.922, 474.024, 52976.794 25/04/15,01:28:24,01,09,1, 11.9,1,1, 2.738, 10394.939, 474.035, 52976.743 25/04/15,01:28:24,02,09,1, 11.9,1,1, 2.738, 10394.928, 474.049, 52976.774 25/04/15,01:28:24,03,09,1, 11.9,1,1, 2.738, 10394.944, 474.039, 52976.731 25/04/15,01:28:24,04,09,1, 11.9,1,1, 2.738, 10394.920, 474.034, 52976.698 25/04/15,01:28:24,05,09,1, 11.9,1,1, 2.738, 10394.929, 474.046, 52976.746 25/04/15,01:28:24,06,09,1, 11.9,1,1, 2.738, 10394.944, 474.051, 52976.866 25/04/15,01:28:24,07,09,1, 11.9,1,1, 2.738, 10394.925, 474.076, 52976.807 25/04/15,01:28:24,08,09,1, 11.9,1,1, 2.738, 10394.911, 474.055, 52976.871 25/04/15,01:28:24,09,09,1, 11.9,1,1, 2.738, 10394.935, 474.046, 52976.730 25/04/15,01:28:24,10,09,1, 11.9,1,1, 2.738, 10394.916, 474.074, 52976.805 25/04/15,01:28:24,11,09,1, 11.9,1,1, 2.738, 10394.914, 474.067, 52976.866 25/04/15,01:28:24,12,09,1, 11.9,1,1, 2.738, 10394.902, 474.044, 52976.790 25/04/15,01:28:24,13,09,1, 11.9,1,1, 2.738, 10394.903, 474.068, 52976.835 25/04/15,01:28:24,14,09,1, 11.9,1,1, 2.738, 10394.908, 474.064, 52976.850 25/04/15,01:28:24,15,09,1, 11.9,1,1, 2.738, 10394.894, 474.045, 52976.736 25/04/15,01:28:24,16,09,1, 11.9,1,1, 2.738, 10394.919, 474.069, 52976.790 25/04/15,01:28:24,17,09,1, 11.9,1,1, 2.738, 10394.896, 474.100, 52976.679 25/04/15,01:28:24,18,09,1, 11.9,1,1, 2.738, 10394.884, 474.081, 52976.782 25/04/15,01:28:24,19,09,1, 11.9,1,1, 2.738, 10394.870, 474.075, 52976.909 25/04/15,01:28:25,00,07,1, 12.0,1,1, 2.745, 10394.864, 474.075, 52976.909 25/04/15,01:28:25,01,07,1, 12.0,1,1, 2.745, 10394.869, 474.109, 52976.783 25/04/15,01:28:25,02,07,1, 12.0,1,1, 2.745, 10394.877, 474.064, 52976.759 25/04/15,01:28:25,03,07,1, 12.0,1,1, 2.745, 10394.887, 474.089, 52976.763 25/04/15,01:28:25,04,07,1, 12.0,1,1, 2.745, 10394.904, 474.087, 52976.862 25/04/15,01:28:25,05,07,1, 12.0,1,1, 2.745, 10394.886, 474.101, 52976.894 25/04/15,01:28:25,06,07,1, 12.0,1,1, 2.745, 10394.878, 474.094, 52976.864 25/04/15,01:28:25,07,07,1, 12.0,1,1, 2.745, 10394.864, 474.077, 52976.807 25/04/15,01:28:25,08,07,1, 12.0,1,1, 2.745, 10394.866, 474.101, 52976.809 25/04/15,01:28:25,09,07,1, 12.0,1,1, 2.745, 10394.891, 474.099, 52976.794 25/04/15,01:28:25,10,07,1, 12.0,1,1, 2.745, 10394.837, 474.099, 52976.804 25/04/15,01:28:25,11,07,1, 12.0,1,1, 2.745, 10394.876, 474.096, 52976.846 25/04/15,01:28:25,12,07,1, 12.0,1,1, 2.745, 10394.845, 474.133, 52976.843 25/04/15,01:28:25,13,07,1, 12.0,1,1, 2.745, 10394.854, 474.120, 52976.897 25/04/15,01:28:25,14,07,1, 12.0,1,1, 2.745, 10394.872, 474.124, 52976.920 25/04/15,01:28:25,15,07,1, 12.0,1,1, 2.745, 10394.844, 474.121, 52976.933 25/04/15,01:28:25,16,07,1, 12.0,1,1, 2.745, 10394.835, 474.116, 52976.872 25/04/15,01:28:25,17,07,1, 12.0,1,1, 2.745, 10394.848, 474.108, 52976.839 25/04/15,01:28:25,18,07,1, 12.0,1,1, 2.745, 10394.837, 474.133, 52976.962 25/04/15,01:28:25,19,07,1, 12.0,1,1, 2.745, 10394.831, 474.121, 52976.900 25/04/15,01:28:26,00,07,1, 11.9,1,1, 2.746, 10394.831, 474.121, 52976.900 25/04/15,01:28:26,01,07,1, 11.9,1,1, 2.746, 10394.820, 474.140, 52976.939 25/04/15,01:28:26,02,07,1, 11.9,1,1, 2.746, 10394.815, 474.137, 52976.938 25/04/15,01:28:26,03,07,1, 11.9,1,1, 2.746, 10394.806, 474.133, 52976.952 25/04/15,01:28:26,04,07,1, 11.9,1,1, 2.746, 10394.811, 474.135, 52976.911 25/04/15,01:28:26,05,07,1, 11.9,1,1, 2.746, 10394.785, 474.146, 52976.957 25/04/15,01:28:26,06,07,1, 11.9,1,1, 2.746, 10394.788, 474.158, 52976.983 25/04/15,01:28:26,07,07,1, 11.9,1,1, 2.746, 10394.776, 474.130, 52976.879 25/04/15,01:28:26,08,07,1, 11.9,1,1, 2.746, 10394.788, 474.154, 52976.994 25/04/15,01:28:26,09,07,1, 11.9,1,1, 2.746, 10394.779, 474.159, 52976.995 25/04/15,01:28:26,10,07,1, 11.9,1,1, 2.746, 10394.766, 474.177, 52976.940 25/04/15,01:28:26,11,07,1, 11.9,1,1, 2.746, 10394.782, 474.184, 52976.985 25/04/15,01:28:26,12,07,1, 11.9,1,1, 2.746, 10394.764, 474.166, 52976.921 25/04/15,01:28:26,13,07,1, 11.9,1,1, 2.746, 10394.785, 474.156, 52976.980 25/04/15,01:28:26,14,07,1, 11.9,1,1, 2.746, 10394.768, 474.154, 52976.965 25/04/15,01:28:26,15,07,1, 11.9,1,1, 2.746, 10394.758, 474.155, 52977.005 25/04/15,01:28:26,16,07,1, 11.9,1,1, 2.746, 10394.752, 474.165, 52976.927 25/04/15,01:28:26,17,07,1, 11.9,1,1, 2.746, 10394.755, 474.172, 52977.033 25/04/15,01:28:26,18,07,1, 11.9,1,1, 2.746, 10394.778, 474.188, 52976.924 25/04/15,01:28:26,19,07,1, 11.9,1,1, 2.746, 10394.734, 474.192, 52976.994 25/04/15,01:28:27,00,08,1, 11.9,1,1, 2.745, 10394.731, 474.192, 52976.994 25/04/15,01:28:27,01,08,1, 11.9,1,1, 2.745, 10394.739, 474.175, 52976.998 25/04/15,01:28:27,02,08,1, 11.9,1,1, 2.745, 10394.736, 474.207, 52976.992 25/04/15,01:28:27,03,08,1, 11.9,1,1, 2.745, 10394.726, 474.198, 52977.042 25/04/15,01:28:27,04,08,1, 11.9,1,1, 2.745, 10394.710, 474.200, 52976.968 25/04/15,01:28:27,05,08,1, 11.9,1,1, 2.745, 10394.729, 474.196, 52977.062 25/04/15,01:28:27,06,08,1, 11.9,1,1, 2.745, 10394.715, 474.193, 52977.030 25/04/15,01:28:27,07,08,1, 11.9,1,1, 2.745, 10394.720, 474.178, 52976.960 25/04/15,01:28:27,08,08,1, 11.9,1,1, 2.745, 10394.710, 474.213, 52977.047 25/04/15,01:28:27,09,08,1, 11.9,1,1, 2.745, 10394.700, 474.194, 52977.004 25/04/15,01:28:27,10,08,1, 11.9,1,1, 2.745, 10394.700, 474.185, 52976.985 25/04/15,01:28:27,11,08,1, 11.9,1,1, 2.745, 10394.691, 474.215, 52977.019 25/04/15,01:28:27,12,08,1, 11.9,1,1, 2.745, 10394.719, 474.203, 52977.033 25/04/15,01:28:27,13,08,1, 11.9,1,1, 2.745, 10394.679, 474.187, 52976.988 25/04/15,01:28:27,14,08,1, 11.9,1,1, 2.745, 10394.696, 474.193, 52976.992 25/04/15,01:28:27,15,08,1, 11.9,1,1, 2.745, 10394.684, 474.215, 52977.025 25/04/15,01:28:27,16,08,1, 11.9,1,1, 2.745, 10394.695, 474.191, 52977.099 25/04/15,01:28:27,17,08,1, 11.9,1,1, 2.745, 10394.689, 474.232, 52977.021 25/04/15,01:28:27,18,08,1, 11.9,1,1, 2.745, 10394.667, 474.230, 52977.013 25/04/15,01:28:27,19,08,1, 11.9,1,1, 2.745, 10394.702, 474.220, 52977.081 25/04/15,01:28:28,00,08,1, 11.9,1,1, 2.741, 10394.697, 474.220, 52977.081 25/04/15,01:28:28,01,08,1, 11.9,1,1, 2.741, 10394.676, 474.229, 52977.052 25/04/15,01:28:28,02,08,1, 11.9,1,1, 2.741, 10394.652, 474.217, 52977.048 25/04/15,01:28:28,03,08,1, 11.9,1,1, 2.741, 10394.648, 474.216, 52977.063 25/04/15,01:28:28,04,08,1, 11.9,1,1, 2.741, 10394.667, 474.190, 52977.108 25/04/15,01:28:28,05,08,1, 11.9,1,1, 2.741, 10394.657, 474.205, 52977.045 25/04/15,01:28:28,06,08,1, 11.9,1,1, 2.741, 10394.672, 474.222, 52977.039 25/04/15,01:28:28,07,08,1, 11.9,1,1, 2.741, 10394.657, 474.206, 52977.117 25/04/15,01:28:28,08,08,1, 11.9,1,1, 2.741, 10394.644, 474.217, 52977.087 25/04/15,01:28:28,09,08,1, 11.9,1,1, 2.741, 10394.667, 474.235, 52977.064 25/04/15,01:28:28,10,08,1, 11.9,1,1, 2.741, 10394.652, 474.235, 52977.123 25/04/15,01:28:28,11,08,1, 11.9,1,1, 2.741, 10394.647, 474.245, 52977.123 25/04/15,01:28:28,12,08,1, 11.9,1,1, 2.741, 10394.632, 474.233, 52977.066 25/04/15,01:28:28,13,08,1, 11.9,1,1, 2.741, 10394.639, 474.268, 52977.103 25/04/15,01:28:28,14,08,1, 11.9,1,1, 2.741, 10394.613, 474.233, 52977.170 25/04/15,01:28:28,15,08,1, 11.9,1,1, 2.741, 10394.615, 474.223, 52977.152 25/04/15,01:28:28,16,08,1, 11.9,1,1, 2.741, 10394.634, 474.235, 52977.106 25/04/15,01:28:28,17,08,1, 11.9,1,1, 2.741, 10394.619, 474.235, 52977.076 25/04/15,01:28:28,18,08,1, 11.9,1,1, 2.741, 10394.649, 474.223, 52977.031 25/04/15,01:28:28,19,08,1, 11.9,1,1, 2.741, 10394.631, 474.226, 52977.078 25/04/15,01:28:29,00,08,1, 11.9,1,1, 2.741, 10394.630, 474.226, 52977.078 25/04/15,01:28:29,01,08,1, 11.9,1,1, 2.741, 10394.676, 474.243, 52977.134 25/04/15,01:28:29,02,08,1, 11.9,1,1, 2.741, 10394.613, 474.254, 52977.236 25/04/15,01:28:29,03,08,1, 11.9,1,1, 2.741, 10394.651, 474.232, 52977.120 25/04/15,01:28:29,04,08,1, 11.9,1,1, 2.741, 10394.642, 474.246, 52977.104 25/04/15,01:28:29,05,08,1, 11.9,1,1, 2.741, 10394.617, 474.257, 52977.201 25/04/15,01:28:29,06,08,1, 11.9,1,1, 2.741, 10394.626, 474.241, 52977.156 25/04/15,01:28:29,07,08,1, 11.9,1,1, 2.741, 10394.605, 474.285, 52977.167 25/04/15,01:28:29,08,08,1, 11.9,1,1, 2.741, 10394.579, 474.268, 52977.093 25/04/15,01:28:29,09,08,1, 11.9,1,1, 2.741, 10394.662, 474.264, 52977.171 25/04/15,01:28:29,10,08,1, 11.9,1,1, 2.741, 10394.620, 474.256, 52977.109 25/04/15,01:28:29,11,08,1, 11.9,1,1, 2.741, 10394.620, 474.270, 52977.075 25/04/15,01:28:29,12,08,1, 11.9,1,1, 2.741, 10394.622, 474.255, 52977.146 25/04/15,01:28:29,13,08,1, 11.9,1,1, 2.741, 10394.603, 474.264, 52977.202 25/04/15,01:28:29,14,08,1, 11.9,1,1, 2.741, 10394.614, 474.287, 52977.224 25/04/15,01:28:29,15,08,1, 11.9,1,1, 2.741, 10394.598, 474.280, 52977.165 25/04/15,01:28:29,16,08,1, 11.9,1,1, 2.741, 10394.593, 474.280, 52977.184 25/04/15,01:28:29,17,08,1, 11.9,1,1, 2.741, 10394.594, 474.273, 52977.142 25/04/15,01:28:29,18,08,1, 11.9,1,1, 2.741, 10394.627, 474.289, 52977.206 25/04/15,01:28:29,19,08,1, 11.9,1,1, 2.741, 10394.592, 474.267, 52977.209 25/04/15,01:28:30,00,08,1, 12.0,1,1, 2.740, 10394.589, 474.267, 52977.209 25/04/15,01:28:30,01,08,1, 12.0,1,1, 2.740, 10394.598, 474.276, 52977.228 25/04/15,01:28:30,02,08,1, 12.0,1,1, 2.740, 10394.598, 474.302, 52977.238 25/04/15,01:28:30,03,08,1, 12.0,1,1, 2.740, 10394.632, 474.292, 52977.184 25/04/15,01:28:30,04,08,1, 12.0,1,1, 2.740, 10394.590, 474.299, 52977.188 25/04/15,01:28:30,05,08,1, 12.0,1,1, 2.740, 10394.607, 474.287, 52977.247 25/04/15,01:28:30,06,08,1, 12.0,1,1, 2.740, 10394.594, 474.256, 52977.291 25/04/15,01:28:30,07,08,1, 12.0,1,1, 2.740, 10394.580, 474.293, 52977.205 25/04/15,01:28:30,08,08,1, 12.0,1,1, 2.740, 10394.585, 474.288, 52977.240 25/04/15,01:28:30,09,08,1, 12.0,1,1, 2.740, 10394.597, 474.287, 52977.237 25/04/15,01:28:30,10,08,1, 12.0,1,1, 2.740, 10394.587, 474.282, 52977.225 25/04/15,01:28:30,11,08,1, 12.0,1,1, 2.740, 10394.572, 474.271, 52977.288 25/04/15,01:28:30,12,08,1, 12.0,1,1, 2.740, 10394.586, 474.290, 52977.267 25/04/15,01:28:30,13,08,1, 12.0,1,1, 2.740, 10394.597, 474.308, 52977.256 25/04/15,01:28:30,14,08,1, 12.0,1,1, 2.740, 10394.611, 474.267, 52977.210 25/04/15,01:28:30,15,08,1, 12.0,1,1, 2.740, 10394.584, 474.267, 52977.266 25/04/15,01:28:30,16,08,1, 12.0,1,1, 2.740, 10394.587, 474.306, 52977.331 25/04/15,01:28:30,17,08,1, 12.0,1,1, 2.740, 10394.599, 474.292, 52977.348 25/04/15,01:28:30,18,08,1, 12.0,1,1, 2.740, 10394.609, 474.320, 52977.292 25/04/15,01:28:30,19,08,1, 12.0,1,1, 2.740, 10394.590, 474.324, 52977.299 25/04/15,01:28:31,00,08,1, 11.9,1,1, 2.745, 10394.589, 474.324, 52977.299 25/04/15,01:28:31,01,08,1, 11.9,1,1, 2.745, 10394.596, 474.332, 52977.298 25/04/15,01:28:31,02,08,1, 11.9,1,1, 2.745, 10394.602, 474.347, 52977.224 25/04/15,01:28:31,03,08,1, 11.9,1,1, 2.745, 10394.587, 474.340, 52977.253 25/04/15,01:28:31,04,08,1, 11.9,1,1, 2.745, 10394.603, 474.326, 52977.294 25/04/15,01:28:31,05,08,1, 11.9,1,1, 2.745, 10394.603, 474.332, 52977.283 25/04/15,01:28:31,06,08,1, 11.9,1,1, 2.745, 10394.582, 474.365, 52977.387 25/04/15,01:28:31,07,08,1, 11.9,1,1, 2.745, 10394.601, 474.351, 52977.379 25/04/15,01:28:31,08,08,1, 11.9,1,1, 2.745, 10394.587, 474.341, 52977.317 25/04/15,01:28:31,09,08,1, 11.9,1,1, 2.745, 10394.614, 474.350, 52977.338 25/04/15,01:28:31,10,08,1, 11.9,1,1, 2.745, 10394.599, 474.374, 52977.281 25/04/15,01:28:31,11,08,1, 11.9,1,1, 2.745, 10394.597, 474.359, 52977.343 25/04/15,01:28:31,12,08,1, 11.9,1,1, 2.745, 10394.603, 474.351, 52977.382 25/04/15,01:28:31,13,08,1, 11.9,1,1, 2.745, 10394.607, 474.372, 52977.375 25/04/15,01:28:31,14,08,1, 11.9,1,1, 2.745, 10394.638, 474.362, 52977.303 25/04/15,01:28:31,15,08,1, 11.9,1,1, 2.745, 10394.612, 474.365, 52977.346 25/04/15,01:28:31,16,08,1, 11.9,1,1, 2.745, 10394.633, 474.376, 52977.367 25/04/15,01:28:31,17,08,1, 11.9,1,1, 2.745, 10394.656, 474.395, 52977.355 25/04/15,01:28:31,18,08,1, 11.9,1,1, 2.745, 10394.622, 474.375, 52977.369 25/04/15,01:28:31,19,08,1, 11.9,1,1, 2.745, 10394.641, 474.388, 52977.372 25/04/15,01:28:32,00,08,1, 11.9,1,1, 2.742, 10394.639, 474.388, 52977.372 25/04/15,01:28:32,01,08,1, 11.9,1,1, 2.742, 10394.631, 474.413, 52977.324 25/04/15,01:28:32,02,08,1, 11.9,1,1, 2.742, 10394.630, 474.388, 52977.444 25/04/15,01:28:32,03,08,1, 11.9,1,1, 2.742, 10394.639, 474.424, 52977.369 25/04/15,01:28:32,04,08,1, 11.9,1,1, 2.742, 10394.628, 474.393, 52977.360 25/04/15,01:28:32,05,08,1, 11.9,1,1, 2.742, 10394.618, 474.426, 52977.463 25/04/15,01:28:32,06,08,1, 11.9,1,1, 2.742, 10394.641, 474.412, 52977.407 25/04/15,01:28:32,07,08,1, 11.9,1,1, 2.742, 10394.665, 474.410, 52977.411 25/04/15,01:28:32,08,08,1, 11.9,1,1, 2.742, 10394.633, 474.431, 52977.397 25/04/15,01:28:32,09,08,1, 11.9,1,1, 2.742, 10394.656, 474.450, 52977.427 25/04/15,01:28:32,10,08,1, 11.9,1,1, 2.742, 10394.676, 474.437, 52977.477 25/04/15,01:28:32,11,08,1, 11.9,1,1, 2.742, 10394.665, 474.439, 52977.455 25/04/15,01:28:32,12,08,1, 11.9,1,1, 2.742, 10394.684, 474.422, 52977.411 25/04/15,01:28:32,13,08,1, 11.9,1,1, 2.742, 10394.672, 474.467, 52977.507 25/04/15,01:28:32,14,08,1, 11.9,1,1, 2.742, 10394.669, 474.452, 52977.517 25/04/15,01:28:32,15,08,1, 11.9,1,1, 2.742, 10394.672, 474.445, 52977.494 25/04/15,01:28:32,16,08,1, 11.9,1,1, 2.742, 10394.677, 474.468, 52977.503 25/04/15,01:28:32,17,08,1, 11.9,1,1, 2.742, 10394.701, 474.457, 52977.468 25/04/15,01:28:32,18,08,1, 11.9,1,1, 2.742, 10394.701, 474.462, 52977.428 25/04/15,01:28:32,19,08,1, 11.9,1,1, 2.742, 10394.696, 474.484, 52977.466 25/04/15,01:28:33,00,09,1, 11.9,1,1, 2.739, 10394.689, 474.484, 52977.466 25/04/15,01:28:33,01,09,1, 11.9,1,1, 2.739, 10394.676, 474.472, 52977.526 25/04/15,01:28:33,02,09,1, 11.9,1,1, 2.739, 10394.697, 474.500, 52977.476 25/04/15,01:28:33,03,09,1, 11.9,1,1, 2.739, 10394.690, 474.476, 52977.425 25/04/15,01:28:33,04,09,1, 11.9,1,1, 2.739, 10394.669, 474.488, 52977.451 25/04/15,01:28:33,05,09,1, 11.9,1,1, 2.739, 10394.692, 474.464, 52977.466 25/04/15,01:28:33,06,09,1, 11.9,1,1, 2.739, 10394.694, 474.506, 52977.427 25/04/15,01:28:33,07,09,1, 11.9,1,1, 2.739, 10394.716, 474.489, 52977.514 25/04/15,01:28:33,08,09,1, 11.9,1,1, 2.739, 10394.700, 474.509, 52977.561 25/04/15,01:28:33,09,09,1, 11.9,1,1, 2.739, 10394.684, 474.527, 52977.577 25/04/15,01:28:33,10,09,1, 11.9,1,1, 2.739, 10394.709, 474.509, 52977.540 25/04/15,01:28:33,11,09,1, 11.9,1,1, 2.739, 10394.698, 474.512, 52977.484 25/04/15,01:28:33,12,09,1, 11.9,1,1, 2.739, 10394.687, 474.538, 52977.551 25/04/15,01:28:33,13,09,1, 11.9,1,1, 2.739, 10394.697, 474.520, 52977.478 25/04/15,01:28:33,14,09,1, 11.9,1,1, 2.739, 10394.694, 474.525, 52977.537 25/04/15,01:28:33,15,09,1, 11.9,1,1, 2.739, 10394.708, 474.551, 52977.519 25/04/15,01:28:33,16,09,1, 11.9,1,1, 2.739, 10394.691, 474.542, 52977.559 25/04/15,01:28:33,17,09,1, 11.9,1,1, 2.739, 10394.710, 474.527, 52977.487 25/04/15,01:28:33,18,09,1, 11.9,1,1, 2.739, 10394.697, 474.569, 52977.512 25/04/15,01:28:33,19,09,1, 11.9,1,1, 2.739, 10394.698, 474.535, 52977.485 25/04/15,01:28:34,00,09,1, 12.0,1,1, 2.742, 10394.697, 474.535, 52977.485 25/04/15,01:28:34,01,09,1, 12.0,1,1, 2.742, 10394.707, 474.573, 52977.622 25/04/15,01:28:34,02,09,1, 12.0,1,1, 2.742, 10394.689, 474.589, 52977.572 25/04/15,01:28:34,03,09,1, 12.0,1,1, 2.742, 10394.694, 474.556, 52977.525 25/04/15,01:28:34,04,09,1, 12.0,1,1, 2.742, 10394.691, 474.583, 52977.557 25/04/15,01:28:34,05,09,1, 12.0,1,1, 2.742, 10394.682, 474.584, 52977.517 25/04/15,01:28:34,06,09,1, 12.0,1,1, 2.742, 10394.678, 474.595, 52977.565 25/04/15,01:28:34,07,09,1, 12.0,1,1, 2.742, 10394.670, 474.580, 52977.540 25/04/15,01:28:34,08,09,1, 12.0,1,1, 2.742, 10394.671, 474.581, 52977.591 25/04/15,01:28:34,09,09,1, 12.0,1,1, 2.742, 10394.684, 474.587, 52977.599 25/04/15,01:28:34,10,09,1, 12.0,1,1, 2.742, 10394.671, 474.585, 52977.522 25/04/15,01:28:34,11,09,1, 12.0,1,1, 2.742, 10394.652, 474.598, 52977.601 25/04/15,01:28:34,12,09,1, 12.0,1,1, 2.742, 10394.664, 474.605, 52977.609 25/04/15,01:28:34,13,09,1, 12.0,1,1, 2.742, 10394.652, 474.633, 52977.665 25/04/15,01:28:34,14,09,1, 12.0,1,1, 2.742, 10394.648, 474.629, 52977.636 25/04/15,01:28:34,15,09,1, 12.0,1,1, 2.742, 10394.655, 474.638, 52977.610 25/04/15,01:28:34,16,09,1, 12.0,1,1, 2.742, 10394.625, 474.610, 52977.610 25/04/15,01:28:34,17,09,1, 12.0,1,1, 2.742, 10394.629, 474.640, 52977.627 25/04/15,01:28:34,18,09,1, 12.0,1,1, 2.742, 10394.643, 474.647, 52977.653 25/04/15,01:28:34,19,09,1, 12.0,1,1, 2.742, 10394.616, 474.650, 52977.637 25/04/15,01:28:35,00,09,1, 11.9,1,1, 2.742, 10394.614, 474.650, 52977.637 25/04/15,01:28:35,01,09,1, 11.9,1,1, 2.742, 10394.615, 474.644, 52977.609 25/04/15,01:28:35,02,09,1, 11.9,1,1, 2.742, 10394.613, 474.666, 52977.654 25/04/15,01:28:35,03,09,1, 11.9,1,1, 2.742, 10394.600, 474.661, 52977.705 25/04/15,01:28:35,04,09,1, 11.9,1,1, 2.742, 10394.594, 474.664, 52977.671 25/04/15,01:28:35,05,09,1, 11.9,1,1, 2.742, 10394.617, 474.671, 52977.662 25/04/15,01:28:35,06,09,1, 11.9,1,1, 2.742, 10394.605, 474.669, 52977.634 25/04/15,01:28:35,07,09,1, 11.9,1,1, 2.742, 10394.595, 474.678, 52977.716 25/04/15,01:28:35,08,09,1, 11.9,1,1, 2.742, 10394.572, 474.680, 52977.566 25/04/15,01:28:35,09,09,1, 11.9,1,1, 2.742, 10394.555, 474.669, 52977.598 25/04/15,01:28:35,10,09,1, 11.9,1,1, 2.742, 10394.526, 474.667, 52977.644 25/04/15,01:28:35,11,09,1, 11.9,1,1, 2.742, 10394.553, 474.681, 52977.663 25/04/15,01:28:35,12,09,1, 11.9,1,1, 2.742, 10394.559, 474.676, 52977.658 25/04/15,01:28:35,13,09,1, 11.9,1,1, 2.742, 10394.524, 474.694, 52977.740 25/04/15,01:28:35,14,09,1, 11.9,1,1, 2.742, 10394.533, 474.705, 52977.706 25/04/15,01:28:35,15,09,1, 11.9,1,1, 2.742, 10394.535, 474.676, 52977.727 25/04/15,01:28:35,16,09,1, 11.9,1,1, 2.742, 10394.512, 474.672, 52977.758 25/04/15,01:28:35,17,09,1, 11.9,1,1, 2.742, 10394.521, 474.669, 52977.609 25/04/15,01:28:35,18,09,1, 11.9,1,1, 2.742, 10394.517, 474.700, 52977.710 25/04/15,01:28:35,19,09,1, 11.9,1,1, 2.742, 10394.521, 474.676, 52977.654 25/04/15,01:28:36,00,08,1, 11.8,1,1, 2.737, 10394.514, 474.676, 52977.654 25/04/15,01:28:36,01,08,1, 11.8,1,1, 2.737, 10394.521, 474.675, 52977.662 25/04/15,01:28:36,02,08,1, 11.8,1,1, 2.737, 10394.496, 474.714, 52977.641 25/04/15,01:28:36,03,08,1, 11.8,1,1, 2.737, 10394.488, 474.677, 52977.702 25/04/15,01:28:36,04,08,1, 11.8,1,1, 2.737, 10394.462, 474.692, 52977.735 25/04/15,01:28:36,05,08,1, 11.8,1,1, 2.737, 10394.482, 474.662, 52977.709 25/04/15,01:28:36,06,08,1, 11.8,1,1, 2.737, 10394.457, 474.698, 52977.825 25/04/15,01:28:36,07,08,1, 11.8,1,1, 2.737, 10394.478, 474.685, 52977.676 25/04/15,01:28:36,08,08,1, 11.8,1,1, 2.737, 10394.454, 474.693, 52977.701 25/04/15,01:28:36,09,08,1, 11.8,1,1, 2.737, 10394.442, 474.691, 52977.708 25/04/15,01:28:36,10,08,1, 11.8,1,1, 2.737, 10394.435, 474.680, 52977.750 25/04/15,01:28:36,11,08,1, 11.8,1,1, 2.737, 10394.412, 474.724, 52977.765 25/04/15,01:28:36,12,08,1, 11.8,1,1, 2.737, 10394.402, 474.720, 52977.707 25/04/15,01:28:36,13,08,1, 11.8,1,1, 2.737, 10394.397, 474.711, 52977.753 25/04/15,01:28:36,14,08,1, 11.8,1,1, 2.737, 10394.385, 474.687, 52977.700 25/04/15,01:28:36,15,08,1, 11.8,1,1, 2.737, 10394.395, 474.710, 52977.720 25/04/15,01:28:36,16,08,1, 11.8,1,1, 2.737, 10394.379, 474.714, 52977.742 25/04/15,01:28:36,17,08,1, 11.8,1,1, 2.737, 10394.392, 474.701, 52977.747 25/04/15,01:28:36,18,08,1, 11.8,1,1, 2.737, 10394.369, 474.711, 52977.789 25/04/15,01:28:36,19,08,1, 11.8,1,1, 2.737, 10394.382, 474.750, 52977.687 25/04/15,01:28:37,00,08,1, 11.9,1,1, 2.745, 10394.380, 474.750, 52977.687 25/04/15,01:28:37,01,08,1, 11.9,1,1, 2.745, 10394.361, 474.738, 52977.736 25/04/15,01:28:37,02,08,1, 11.9,1,1, 2.745, 10394.365, 474.723, 52977.695 25/04/15,01:28:37,03,08,1, 11.9,1,1, 2.745, 10394.344, 474.725, 52977.734 25/04/15,01:28:37,04,08,1, 11.9,1,1, 2.745, 10394.331, 474.719, 52977.790 25/04/15,01:28:37,05,08,1, 11.9,1,1, 2.745, 10394.339, 474.707, 52977.812 25/04/15,01:28:37,06,08,1, 11.9,1,1, 2.745, 10394.308, 474.729, 52977.747 25/04/15,01:28:37,07,08,1, 11.9,1,1, 2.745, 10394.339, 474.713, 52977.781 25/04/15,01:28:37,08,08,1, 11.9,1,1, 2.745, 10394.319, 474.714, 52977.754 25/04/15,01:28:37,09,08,1, 11.9,1,1, 2.745, 10394.322, 474.743, 52977.838 25/04/15,01:28:37,10,08,1, 11.9,1,1, 2.745, 10394.299, 474.736, 52977.780 25/04/15,01:28:37,11,08,1, 11.9,1,1, 2.745, 10394.302, 474.721, 52977.802 25/04/15,01:28:37,12,08,1, 11.9,1,1, 2.745, 10394.323, 474.711, 52977.737 25/04/15,01:28:37,13,08,1, 11.9,1,1, 2.745, 10394.270, 474.730, 52977.852 25/04/15,01:28:37,14,08,1, 11.9,1,1, 2.745, 10394.290, 474.744, 52977.831 25/04/15,01:28:37,15,08,1, 11.9,1,1, 2.745, 10394.297, 474.736, 52977.837 25/04/15,01:28:37,16,08,1, 11.9,1,1, 2.745, 10394.262, 474.757, 52977.847 25/04/15,01:28:37,17,08,1, 11.9,1,1, 2.745, 10394.280, 474.746, 52977.825 25/04/15,01:28:37,18,08,1, 11.9,1,1, 2.745, 10394.261, 474.741, 52977.876 25/04/15,01:28:37,19,08,1, 11.9,1,1, 2.745, 10394.293, 474.761, 52977.888 25/04/15,01:28:38,00,09,1, 11.9,1,1, 2.740, 10394.288, 474.761, 52977.888 25/04/15,01:28:38,01,09,1, 11.9,1,1, 2.740, 10394.283, 474.738, 52977.920 25/04/15,01:28:38,02,09,1, 11.9,1,1, 2.740, 10394.233, 474.764, 52977.899 25/04/15,01:28:38,03,09,1, 11.9,1,1, 2.740, 10394.287, 474.741, 52977.785 25/04/15,01:28:38,04,09,1, 11.9,1,1, 2.740, 10394.227, 474.772, 52977.826 25/04/15,01:28:38,05,09,1, 11.9,1,1, 2.740, 10394.269, 474.773, 52977.862 25/04/15,01:28:38,06,09,1, 11.9,1,1, 2.740, 10394.209, 474.747, 52977.883 25/04/15,01:28:38,07,09,1, 11.9,1,1, 2.740, 10394.218, 474.774, 52977.887 25/04/15,01:28:38,08,09,1, 11.9,1,1, 2.740, 10394.229, 474.746, 52977.905 25/04/15,01:28:38,09,09,1, 11.9,1,1, 2.740, 10394.211, 474.783, 52977.833 25/04/15,01:28:38,10,09,1, 11.9,1,1, 2.740, 10394.231, 474.768, 52977.814 25/04/15,01:28:38,11,09,1, 11.9,1,1, 2.740, 10394.202, 474.739, 52977.902 25/04/15,01:28:38,12,09,1, 11.9,1,1, 2.740, 10394.194, 474.773, 52977.913 25/04/15,01:28:38,13,09,1, 11.9,1,1, 2.740, 10394.184, 474.758, 52977.861 25/04/15,01:28:38,14,09,1, 11.9,1,1, 2.740, 10394.170, 474.771, 52977.887 25/04/15,01:28:38,15,09,1, 11.9,1,1, 2.740, 10394.185, 474.780, 52977.876 25/04/15,01:28:38,16,09,1, 11.9,1,1, 2.740, 10394.170, 474.790, 52977.936 25/04/15,01:28:38,17,09,1, 11.9,1,1, 2.740, 10394.166, 474.751, 52977.935 25/04/15,01:28:38,18,09,1, 11.9,1,1, 2.740, 10394.165, 474.766, 52977.933 25/04/15,01:28:38,19,09,1, 11.9,1,1, 2.740, 10394.179, 474.765, 52977.888 25/04/15,01:28:39,00,08,1, 11.9,1,1, 2.741, 10394.171, 474.765, 52977.888 25/04/15,01:28:39,01,08,1, 11.9,1,1, 2.741, 10394.148, 474.757, 52977.905 25/04/15,01:28:39,02,08,1, 11.9,1,1, 2.741, 10394.156, 474.779, 52977.919 25/04/15,01:28:39,03,08,1, 11.9,1,1, 2.741, 10394.159, 474.752, 52977.801 25/04/15,01:28:39,04,08,1, 11.9,1,1, 2.741, 10394.163, 474.779, 52977.971 25/04/15,01:28:39,05,08,1, 11.9,1,1, 2.741, 10394.133, 474.789, 52978.003 25/04/15,01:28:39,06,08,1, 11.9,1,1, 2.741, 10394.117, 474.788, 52978.016 25/04/15,01:28:39,07,08,1, 11.9,1,1, 2.741, 10394.117, 474.790, 52977.934 25/04/15,01:28:39,08,08,1, 11.9,1,1, 2.741, 10394.111, 474.802, 52978.010 25/04/15,01:28:39,09,08,1, 11.9,1,1, 2.741, 10394.121, 474.780, 52978.022 25/04/15,01:28:39,10,08,1, 11.9,1,1, 2.741, 10394.097, 474.784, 52977.999 25/04/15,01:28:39,11,08,1, 11.9,1,1, 2.741, 10394.109, 474.794, 52977.908 25/04/15,01:28:39,12,08,1, 11.9,1,1, 2.741, 10394.088, 474.801, 52977.970 25/04/15,01:28:39,13,08,1, 11.9,1,1, 2.741, 10394.103, 474.804, 52977.971 25/04/15,01:28:39,14,08,1, 11.9,1,1, 2.741, 10394.078, 474.797, 52977.979 25/04/15,01:28:39,15,08,1, 11.9,1,1, 2.741, 10394.089, 474.814, 52978.003 25/04/15,01:28:39,16,08,1, 11.9,1,1, 2.741, 10394.057, 474.825, 52977.925 25/04/15,01:28:39,17,08,1, 11.9,1,1, 2.741, 10394.066, 474.796, 52977.917 25/04/15,01:28:39,18,08,1, 11.9,1,1, 2.741, 10394.056, 474.811, 52977.964 25/04/15,01:28:39,19,08,1, 11.9,1,1, 2.741, 10394.077, 474.800, 52977.943 25/04/15,01:28:40,00,09,1, 11.9,1,1, 2.746, 10394.071, 474.800, 52977.943 25/04/15,01:28:40,01,09,1, 11.9,1,1, 2.746, 10394.053, 474.841, 52977.957 25/04/15,01:28:40,02,09,1, 11.9,1,1, 2.746, 10394.060, 474.822, 52977.956 25/04/15,01:28:40,03,09,1, 11.9,1,1, 2.746, 10394.034, 474.835, 52978.044 25/04/15,01:28:40,04,09,1, 11.9,1,1, 2.746, 10394.024, 474.824, 52977.988 25/04/15,01:28:40,05,09,1, 11.9,1,1, 2.746, 10394.027, 474.832, 52978.045 25/04/15,01:28:40,06,09,1, 11.9,1,1, 2.746, 10394.003, 474.825, 52978.055 25/04/15,01:28:40,07,09,1, 11.9,1,1, 2.746, 10394.013, 474.830, 52978.035 25/04/15,01:28:40,08,09,1, 11.9,1,1, 2.746, 10394.027, 474.843, 52978.060 25/04/15,01:28:40,09,09,1, 11.9,1,1, 2.746, 10393.999, 474.829, 52978.188 25/04/15,01:28:40,10,09,1, 11.9,1,1, 2.746, 10393.998, 474.862, 52977.925 25/04/15,01:28:40,11,09,1, 11.9,1,1, 2.746, 10393.980, 474.848, 52977.969 25/04/15,01:28:40,12,09,1, 11.9,1,1, 2.746, 10393.994, 474.857, 52978.028 25/04/15,01:28:40,13,09,1, 11.9,1,1, 2.746, 10393.984, 474.873, 52978.001 25/04/15,01:28:40,14,09,1, 11.9,1,1, 2.746, 10393.980, 474.847, 52978.019 25/04/15,01:28:40,15,09,1, 11.9,1,1, 2.746, 10393.975, 474.857, 52978.057 25/04/15,01:28:40,16,09,1, 11.9,1,1, 2.746, 10393.976, 474.866, 52978.036 25/04/15,01:28:40,17,09,1, 11.9,1,1, 2.746, 10393.965, 474.859, 52978.083 25/04/15,01:28:40,18,09,1, 11.9,1,1, 2.746, 10393.962, 474.857, 52978.068 25/04/15,01:28:40,19,09,1, 11.9,1,1, 2.746, 10393.938, 474.859, 52978.076 25/04/15,01:28:41,00,09,1, 11.9,1,1, 2.740, 10393.929, 474.859, 52978.076 25/04/15,01:28:41,01,09,1, 11.9,1,1, 2.740, 10393.947, 474.863, 52978.062 25/04/15,01:28:41,02,09,1, 11.9,1,1, 2.740, 10393.896, 474.871, 52978.129 25/04/15,01:28:41,03,09,1, 11.9,1,1, 2.740, 10393.921, 474.910, 52978.075 25/04/15,01:28:41,04,09,1, 11.9,1,1, 2.740, 10393.899, 474.892, 52978.099 25/04/15,01:28:41,05,09,1, 11.9,1,1, 2.740, 10393.908, 474.860, 52978.069 25/04/15,01:28:41,06,09,1, 11.9,1,1, 2.740, 10393.896, 474.864, 52978.085 25/04/15,01:28:41,07,09,1, 11.9,1,1, 2.740, 10393.895, 474.869, 52978.060 25/04/15,01:28:41,08,09,1, 11.9,1,1, 2.740, 10393.898, 474.882, 52978.094 25/04/15,01:28:41,09,09,1, 11.9,1,1, 2.740, 10393.890, 474.873, 52978.096 25/04/15,01:28:41,10,09,1, 11.9,1,1, 2.740, 10393.891, 474.878, 52978.122 25/04/15,01:28:41,11,09,1, 11.9,1,1, 2.740, 10393.886, 474.894, 52978.157 25/04/15,01:28:41,12,09,1, 11.9,1,1, 2.740, 10393.847, 474.902, 52978.206 25/04/15,01:28:41,13,09,1, 11.9,1,1, 2.740, 10393.848, 474.886, 52978.160 25/04/15,01:28:41,14,09,1, 11.9,1,1, 2.740, 10393.848, 474.900, 52978.165 25/04/15,01:28:41,15,09,1, 11.9,1,1, 2.740, 10393.837, 474.927, 52978.218 25/04/15,01:28:41,16,09,1, 11.9,1,1, 2.740, 10393.858, 474.899, 52978.124 25/04/15,01:28:41,17,09,1, 11.9,1,1, 2.740, 10393.837, 474.901, 52978.246 25/04/15,01:28:41,18,09,1, 11.9,1,1, 2.740, 10393.826, 474.914, 52978.209 25/04/15,01:28:41,19,09,1, 11.9,1,1, 2.740, 10393.831, 474.913, 52978.152 25/04/15,01:28:42,00,08,1, 11.9,1,1, 2.743, 10393.829, 474.913, 52978.152 25/04/15,01:28:42,01,08,1, 11.9,1,1, 2.743, 10393.828, 474.923, 52978.212 25/04/15,01:28:42,02,08,1, 11.9,1,1, 2.743, 10393.827, 474.943, 52978.213 25/04/15,01:28:42,03,08,1, 11.9,1,1, 2.743, 10393.818, 474.918, 52978.163 25/04/15,01:28:42,04,08,1, 11.9,1,1, 2.743, 10393.782, 474.946, 52978.198 25/04/15,01:28:42,05,08,1, 11.9,1,1, 2.743, 10393.767, 474.925, 52978.218 25/04/15,01:28:42,06,08,1, 11.9,1,1, 2.743, 10393.788, 474.926, 52978.266 25/04/15,01:28:42,07,08,1, 11.9,1,1, 2.743, 10393.755, 474.922, 52978.181 25/04/15,01:28:42,08,08,1, 11.9,1,1, 2.743, 10393.774, 474.924, 52978.221 25/04/15,01:28:42,09,08,1, 11.9,1,1, 2.743, 10393.759, 474.942, 52978.278 25/04/15,01:28:42,10,08,1, 11.9,1,1, 2.743, 10393.775, 474.914, 52978.185 25/04/15,01:28:42,11,08,1, 11.9,1,1, 2.743, 10393.745, 474.929, 52978.256 25/04/15,01:28:42,12,08,1, 11.9,1,1, 2.743, 10393.755, 474.944, 52978.236 25/04/15,01:28:42,13,08,1, 11.9,1,1, 2.743, 10393.714, 474.938, 52978.258 25/04/15,01:28:42,14,08,1, 11.9,1,1, 2.743, 10393.740, 474.935, 52978.265 25/04/15,01:28:42,15,08,1, 11.9,1,1, 2.743, 10393.738, 474.935, 52978.234 25/04/15,01:28:42,16,08,1, 11.9,1,1, 2.743, 10393.712, 474.936, 52978.275 25/04/15,01:28:42,17,08,1, 11.9,1,1, 2.743, 10393.736, 474.961, 52978.256 25/04/15,01:28:42,18,08,1, 11.9,1,1, 2.743, 10393.713, 474.939, 52978.269 25/04/15,01:28:42,19,08,1, 11.9,1,1, 2.743, 10393.691, 474.956, 52978.264 25/04/15,01:28:43,00,08,1, 11.9,1,1, 2.738, 10393.687, 474.956, 52978.264 25/04/15,01:28:43,01,08,1, 11.9,1,1, 2.738, 10393.707, 474.973, 52978.301 25/04/15,01:28:43,02,08,1, 11.9,1,1, 2.738, 10393.680, 474.956, 52978.281 25/04/15,01:28:43,03,08,1, 11.9,1,1, 2.738, 10393.670, 474.961, 52978.270 25/04/15,01:28:43,04,08,1, 11.9,1,1, 2.738, 10393.691, 474.996, 52978.297 25/04/15,01:28:43,05,08,1, 11.9,1,1, 2.738, 10393.682, 474.943, 52978.251 25/04/15,01:28:43,06,08,1, 11.9,1,1, 2.738, 10393.685, 474.957, 52978.307 25/04/15,01:28:43,07,08,1, 11.9,1,1, 2.738, 10393.685, 474.974, 52978.358 25/04/15,01:28:43,08,08,1, 11.9,1,1, 2.738, 10393.645, 474.968, 52978.324 25/04/15,01:28:43,09,08,1, 11.9,1,1, 2.738, 10393.664, 474.971, 52978.320 25/04/15,01:28:43,10,08,1, 11.9,1,1, 2.738, 10393.675, 474.985, 52978.236 25/04/15,01:28:43,11,08,1, 11.9,1,1, 2.738, 10393.645, 474.975, 52978.283 25/04/15,01:28:43,12,08,1, 11.9,1,1, 2.738, 10393.641, 474.964, 52978.332 25/04/15,01:28:43,13,08,1, 11.9,1,1, 2.738, 10393.640, 475.000, 52978.372 25/04/15,01:28:43,14,08,1, 11.9,1,1, 2.738, 10393.624, 474.994, 52978.284 25/04/15,01:28:43,15,08,1, 11.9,1,1, 2.738, 10393.643, 474.987, 52978.354 25/04/15,01:28:43,16,08,1, 11.9,1,1, 2.738, 10393.642, 475.000, 52978.323 25/04/15,01:28:43,17,08,1, 11.9,1,1, 2.738, 10393.625, 475.012, 52978.324 25/04/15,01:28:43,18,08,1, 11.9,1,1, 2.738, 10393.659, 475.001, 52978.301 25/04/15,01:28:43,19,08,1, 11.9,1,1, 2.738, 10393.658, 475.010, 52978.323 25/04/15,01:28:44,00,08,1, 12.0,1,1, 2.744, 10393.654, 475.010, 52978.323 25/04/15,01:28:44,01,08,1, 12.0,1,1, 2.744, 10393.633, 475.007, 52978.387 25/04/15,01:28:44,02,08,1, 12.0,1,1, 2.744, 10393.637, 474.997, 52978.331 25/04/15,01:28:44,03,08,1, 12.0,1,1, 2.744, 10393.619, 474.994, 52978.313 25/04/15,01:28:44,04,08,1, 12.0,1,1, 2.744, 10393.618, 475.012, 52978.413 25/04/15,01:28:44,05,08,1, 12.0,1,1, 2.744, 10393.605, 475.023, 52978.342 25/04/15,01:28:44,06,08,1, 12.0,1,1, 2.744, 10393.608, 474.985, 52978.331 25/04/15,01:28:44,07,08,1, 12.0,1,1, 2.744, 10393.599, 475.020, 52978.387 25/04/15,01:28:44,08,08,1, 12.0,1,1, 2.744, 10393.636, 475.013, 52978.342 25/04/15,01:28:44,09,08,1, 12.0,1,1, 2.744, 10393.584, 475.026, 52978.425 25/04/15,01:28:44,10,08,1, 12.0,1,1, 2.744, 10393.590, 475.007, 52978.336 25/04/15,01:28:44,11,08,1, 12.0,1,1, 2.744, 10393.574, 475.016, 52978.409 25/04/15,01:28:44,12,08,1, 12.0,1,1, 2.744, 10393.590, 475.023, 52978.306 25/04/15,01:28:44,13,08,1, 12.0,1,1, 2.744, 10393.566, 475.034, 52978.372 25/04/15,01:28:44,14,08,1, 12.0,1,1, 2.744, 10393.572, 475.021, 52978.385 25/04/15,01:28:44,15,08,1, 12.0,1,1, 2.744, 10393.591, 475.012, 52978.409 25/04/15,01:28:44,16,08,1, 12.0,1,1, 2.744, 10393.574, 475.033, 52978.400 25/04/15,01:28:44,17,08,1, 12.0,1,1, 2.744, 10393.579, 475.018, 52978.420 25/04/15,01:28:44,18,08,1, 12.0,1,1, 2.744, 10393.571, 475.035, 52978.413 25/04/15,01:28:44,19,08,1, 12.0,1,1, 2.744, 10393.559, 475.021, 52978.433 25/04/15,01:28:45,00,08,1, 11.8,1,1, 2.743, 10393.554, 475.021, 52978.433 25/04/15,01:28:45,01,08,1, 11.8,1,1, 2.743, 10393.576, 475.017, 52978.496 25/04/15,01:28:45,02,08,1, 11.8,1,1, 2.743, 10393.607, 475.014, 52978.143 25/04/15,01:28:45,03,08,1, 11.8,1,1, 2.743, 10393.518, 475.021, 52978.482 25/04/15,01:28:45,04,08,1, 11.8,1,1, 2.743, 10393.515, 475.041, 52978.464 25/04/15,01:28:45,05,08,1, 11.8,1,1, 2.743, 10393.525, 475.036, 52978.398 25/04/15,01:28:45,06,08,1, 11.8,1,1, 2.743, 10393.509, 475.033, 52978.471 25/04/15,01:28:45,07,08,1, 11.8,1,1, 2.743, 10393.522, 475.031, 52978.405 25/04/15,01:28:45,08,08,1, 11.8,1,1, 2.743, 10393.542, 475.017, 52978.380 25/04/15,01:28:45,09,08,1, 11.8,1,1, 2.743, 10393.536, 475.021, 52978.499 25/04/15,01:28:45,10,08,1, 11.8,1,1, 2.743, 10393.532, 475.042, 52978.442 25/04/15,01:28:45,11,08,1, 11.8,1,1, 2.743, 10393.493, 475.039, 52978.502 25/04/15,01:28:45,12,08,1, 11.8,1,1, 2.743, 10393.499, 475.056, 52978.469 25/04/15,01:28:45,13,08,1, 11.8,1,1, 2.743, 10393.493, 475.037, 52978.452 25/04/15,01:28:45,14,08,1, 11.8,1,1, 2.743, 10393.501, 475.033, 52978.458 25/04/15,01:28:45,15,08,1, 11.8,1,1, 2.743, 10393.507, 475.073, 52978.443 25/04/15,01:28:45,16,08,1, 11.8,1,1, 2.743, 10393.508, 475.037, 52978.430 25/04/15,01:28:45,17,08,1, 11.8,1,1, 2.743, 10393.495, 475.028, 52978.516 25/04/15,01:28:45,18,08,1, 11.8,1,1, 2.743, 10393.489, 475.034, 52978.505 25/04/15,01:28:45,19,08,1, 11.8,1,1, 2.743, 10393.478, 475.053, 52978.434 25/04/15,01:28:46,00,08,1, 11.9,1,1, 2.744, 10393.471, 475.053, 52978.434 25/04/15,01:28:46,01,08,1, 11.9,1,1, 2.744, 10393.482, 475.063, 52978.493 25/04/15,01:28:46,02,08,1, 11.9,1,1, 2.744, 10393.446, 475.062, 52978.446 25/04/15,01:28:46,03,08,1, 11.9,1,1, 2.744, 10393.462, 475.047, 52978.537 25/04/15,01:28:46,04,08,1, 11.9,1,1, 2.744, 10393.446, 475.071, 52978.505 25/04/15,01:28:46,05,08,1, 11.9,1,1, 2.744, 10393.476, 475.030, 52978.540 25/04/15,01:28:46,06,08,1, 11.9,1,1, 2.744, 10393.454, 475.058, 52978.472 25/04/15,01:28:46,07,08,1, 11.9,1,1, 2.744, 10393.425, 475.044, 52978.536 25/04/15,01:28:46,08,08,1, 11.9,1,1, 2.744, 10393.423, 475.046, 52978.437 25/04/15,01:28:46,09,08,1, 11.9,1,1, 2.744, 10393.427, 475.026, 52978.460 25/04/15,01:28:46,10,08,1, 11.9,1,1, 2.744, 10393.433, 475.075, 52978.541 25/04/15,01:28:46,11,08,1, 11.9,1,1, 2.744, 10393.453, 475.064, 52978.760 25/04/15,01:28:46,12,08,1, 11.9,1,1, 2.744, 10393.430, 475.043, 52978.499 25/04/15,01:28:46,13,08,1, 11.9,1,1, 2.744, 10393.426, 475.072, 52978.457 25/04/15,01:28:46,14,08,1, 11.9,1,1, 2.744, 10393.415, 475.064, 52978.477 25/04/15,01:28:46,15,08,1, 11.9,1,1, 2.744, 10393.412, 475.079, 52978.513 25/04/15,01:28:46,16,08,1, 11.9,1,1, 2.744, 10393.431, 475.052, 52978.481 25/04/15,01:28:46,17,08,1, 11.9,1,1, 2.744, 10393.412, 475.066, 52978.574 25/04/15,01:28:46,18,08,1, 11.9,1,1, 2.744, 10393.394, 475.082, 52978.547 25/04/15,01:28:46,19,08,1, 11.9,1,1, 2.744, 10393.406, 475.096, 52978.564 25/04/15,01:28:47,00,08,1, 12.0,1,1, 2.741, 10393.404, 475.096, 52978.564 25/04/15,01:28:47,01,08,1, 12.0,1,1, 2.741, 10393.388, 475.071, 52978.539 25/04/15,01:28:47,02,08,1, 12.0,1,1, 2.741, 10393.395, 475.104, 52978.640 25/04/15,01:28:47,03,08,1, 12.0,1,1, 2.741, 10393.403, 475.086, 52978.568 25/04/15,01:28:47,04,08,1, 12.0,1,1, 2.741, 10393.377, 475.101, 52978.567 25/04/15,01:28:47,05,08,1, 12.0,1,1, 2.741, 10393.383, 475.107, 52978.547 25/04/15,01:28:47,06,08,1, 12.0,1,1, 2.741, 10393.336, 475.100, 52978.504 25/04/15,01:28:47,07,08,1, 12.0,1,1, 2.741, 10393.365, 475.096, 52978.652 25/04/15,01:28:47,08,08,1, 12.0,1,1, 2.741, 10393.340, 475.116, 52978.525 25/04/15,01:28:47,09,08,1, 12.0,1,1, 2.741, 10393.347, 475.121, 52978.674 25/04/15,01:28:47,10,08,1, 12.0,1,1, 2.741, 10393.352, 475.119, 52978.637 25/04/15,01:28:47,11,08,1, 12.0,1,1, 2.741, 10393.338, 475.122, 52978.660 25/04/15,01:28:47,12,08,1, 12.0,1,1, 2.741, 10393.318, 475.141, 52978.665 25/04/15,01:28:47,13,08,1, 12.0,1,1, 2.741, 10393.355, 475.159, 52978.620 25/04/15,01:28:47,14,08,1, 12.0,1,1, 2.741, 10393.332, 475.148, 52978.622 25/04/15,01:28:47,15,08,1, 12.0,1,1, 2.741, 10393.334, 475.141, 52978.628 25/04/15,01:28:47,16,08,1, 12.0,1,1, 2.741, 10393.318, 475.168, 52978.562 25/04/15,01:28:47,17,08,1, 12.0,1,1, 2.741, 10393.332, 475.163, 52978.638 25/04/15,01:28:47,18,08,1, 12.0,1,1, 2.741, 10393.334, 475.173, 52978.665 25/04/15,01:28:47,19,08,1, 12.0,1,1, 2.741, 10393.311, 475.174, 52978.648 25/04/15,01:28:48,00,08,1, 11.9,1,1, 2.746, 10393.304, 475.174, 52978.648 25/04/15,01:28:48,01,08,1, 11.9,1,1, 2.746, 10393.318, 475.185, 52978.589 25/04/15,01:28:48,02,08,1, 11.9,1,1, 2.746, 10393.319, 475.178, 52978.718 25/04/15,01:28:48,03,08,1, 11.9,1,1, 2.746, 10393.306, 475.175, 52978.654 25/04/15,01:28:48,04,08,1, 11.9,1,1, 2.746, 10393.307, 475.163, 52978.608 25/04/15,01:28:48,05,08,1, 11.9,1,1, 2.746, 10393.301, 475.201, 52978.640 25/04/15,01:28:48,06,08,1, 11.9,1,1, 2.746, 10393.317, 475.191, 52978.645 25/04/15,01:28:48,07,08,1, 11.9,1,1, 2.746, 10393.296, 475.198, 52978.752 25/04/15,01:28:48,08,08,1, 11.9,1,1, 2.746, 10393.279, 475.214, 52978.724 25/04/15,01:28:48,09,08,1, 11.9,1,1, 2.746, 10393.320, 475.216, 52978.710 25/04/15,01:28:48,10,08,1, 11.9,1,1, 2.746, 10393.284, 475.244, 52978.761 25/04/15,01:28:48,11,08,1, 11.9,1,1, 2.746, 10393.289, 475.214, 52978.669 25/04/15,01:28:48,12,08,1, 11.9,1,1, 2.746, 10393.316, 475.216, 52978.699 25/04/15,01:28:48,13,08,1, 11.9,1,1, 2.746, 10393.315, 475.248, 52978.703 25/04/15,01:28:48,14,08,1, 11.9,1,1, 2.746, 10393.285, 475.267, 52978.688 25/04/15,01:28:48,15,08,1, 11.9,1,1, 2.746, 10393.306, 475.255, 52978.763 25/04/15,01:28:48,16,08,1, 11.9,1,1, 2.746, 10393.280, 475.266, 52978.758 25/04/15,01:28:48,17,08,1, 11.9,1,1, 2.746, 10393.326, 475.278, 52978.796 25/04/15,01:28:48,18,08,1, 11.9,1,1, 2.746, 10393.310, 475.311, 52978.762 25/04/15,01:28:48,19,08,1, 11.9,1,1, 2.746, 10393.286, 475.298, 52978.796 25/04/15,01:28:49,00,08,1, 11.9,1,1, 2.739, 10393.279, 475.298, 52978.796 25/04/15,01:28:49,01,08,1, 11.9,1,1, 2.739, 10393.310, 475.304, 52978.788 25/04/15,01:28:49,02,08,1, 11.9,1,1, 2.739, 10393.313, 475.312, 52978.794 25/04/15,01:28:49,03,08,1, 11.9,1,1, 2.739, 10393.285, 475.298, 52978.737 25/04/15,01:28:49,04,08,1, 11.9,1,1, 2.739, 10393.287, 475.331, 52978.804 25/04/15,01:28:49,05,08,1, 11.9,1,1, 2.739, 10393.311, 475.322, 52978.793 25/04/15,01:28:49,06,08,1, 11.9,1,1, 2.739, 10393.296, 475.317, 52978.785 25/04/15,01:28:49,07,08,1, 11.9,1,1, 2.739, 10393.313, 475.346, 52978.851 25/04/15,01:28:49,08,08,1, 11.9,1,1, 2.739, 10393.302, 475.358, 52978.796 25/04/15,01:28:49,09,08,1, 11.9,1,1, 2.739, 10393.311, 475.341, 52978.805 25/04/15,01:28:49,10,08,1, 11.9,1,1, 2.739, 10393.311, 475.359, 52978.971 25/04/15,01:28:49,11,08,1, 11.9,1,1, 2.739, 10393.304, 475.345, 52978.750 25/04/15,01:28:49,12,08,1, 11.9,1,1, 2.739, 10393.289, 475.383, 52978.935 25/04/15,01:28:49,13,08,1, 11.9,1,1, 2.739, 10393.299, 475.378, 52978.807 25/04/15,01:28:49,14,08,1, 11.9,1,1, 2.739, 10393.317, 475.371, 52978.809 25/04/15,01:28:49,15,08,1, 11.9,1,1, 2.739, 10393.279, 475.375, 52978.828 25/04/15,01:28:49,16,08,1, 11.9,1,1, 2.739, 10393.322, 475.372, 52978.875 25/04/15,01:28:49,17,08,1, 11.9,1,1, 2.739, 10393.296, 475.374, 52978.900 25/04/15,01:28:49,18,08,1, 11.9,1,1, 2.739, 10393.293, 475.399, 52978.881 25/04/15,01:28:49,19,08,1, 11.9,1,1, 2.739, 10393.327, 475.382, 52978.851 25/04/15,01:28:50,00,08,1, 11.9,1,1, 2.743, 10393.320, 475.382, 52978.851 25/04/15,01:28:50,01,08,1, 11.9,1,1, 2.743, 10393.320, 475.389, 52978.812 25/04/15,01:28:50,02,08,1, 11.9,1,1, 2.743, 10393.340, 475.419, 52978.862 25/04/15,01:28:50,03,08,1, 11.9,1,1, 2.743, 10393.330, 475.403, 52978.873 25/04/15,01:28:50,04,08,1, 11.9,1,1, 2.743, 10393.323, 475.411, 52978.854 25/04/15,01:28:50,05,08,1, 11.9,1,1, 2.743, 10393.323, 475.425, 52978.853 25/04/15,01:28:50,06,08,1, 11.9,1,1, 2.743, 10393.307, 475.416, 52978.819 25/04/15,01:28:50,07,08,1, 11.9,1,1, 2.743, 10393.326, 475.416, 52978.870 25/04/15,01:28:50,08,08,1, 11.9,1,1, 2.743, 10393.310, 475.420, 52978.870 25/04/15,01:28:50,09,08,1, 11.9,1,1, 2.743, 10393.317, 475.450, 52978.840 25/04/15,01:28:50,10,08,1, 11.9,1,1, 2.743, 10393.313, 475.425, 52978.952 25/04/15,01:28:50,11,08,1, 11.9,1,1, 2.743, 10393.329, 475.450, 52978.931 25/04/15,01:28:50,12,08,1, 11.9,1,1, 2.743, 10393.331, 475.437, 52978.915 25/04/15,01:28:50,13,08,1, 11.9,1,1, 2.743, 10393.334, 475.429, 52978.888 25/04/15,01:28:50,14,08,1, 11.9,1,1, 2.743, 10393.316, 475.447, 52978.918 25/04/15,01:28:50,15,08,1, 11.9,1,1, 2.743, 10393.325, 475.439, 52978.880 25/04/15,01:28:50,16,08,1, 11.9,1,1, 2.743, 10393.321, 475.450, 52978.899 25/04/15,01:28:50,17,08,1, 11.9,1,1, 2.743, 10393.308, 475.444, 52978.904 25/04/15,01:28:50,18,08,1, 11.9,1,1, 2.743, 10393.306, 475.445, 52978.884 25/04/15,01:28:50,19,08,1, 11.9,1,1, 2.743, 10393.301, 475.450, 52978.871 25/04/15,01:28:51,00,09,1, 11.9,1,1, 2.740, 10393.295, 475.450, 52978.871 25/04/15,01:28:51,01,09,1, 11.9,1,1, 2.740, 10393.329, 475.432, 52978.875 25/04/15,01:28:51,02,09,1, 11.9,1,1, 2.740, 10393.299, 475.456, 52978.892 25/04/15,01:28:51,03,09,1, 11.9,1,1, 2.740, 10393.305, 475.451, 52978.902 25/04/15,01:28:51,04,09,1, 11.9,1,1, 2.740, 10393.296, 475.454, 52978.875 25/04/15,01:28:51,05,09,1, 11.9,1,1, 2.740, 10393.306, 475.442, 52978.941 25/04/15,01:28:51,06,09,1, 11.9,1,1, 2.740, 10393.312, 475.465, 52978.903 25/04/15,01:28:51,07,09,1, 11.9,1,1, 2.740, 10393.293, 475.463, 52978.905 25/04/15,01:28:51,08,09,1, 11.9,1,1, 2.740, 10393.299, 475.461, 52978.966 25/04/15,01:28:51,09,09,1, 11.9,1,1, 2.740, 10393.296, 475.457, 52978.895 25/04/15,01:28:51,10,09,1, 11.9,1,1, 2.740, 10393.327, 475.434, 52978.915 25/04/15,01:28:51,11,09,1, 11.9,1,1, 2.740, 10393.316, 475.456, 52978.927 25/04/15,01:28:51,12,09,1, 11.9,1,1, 2.740, 10393.308, 475.449, 52978.898 25/04/15,01:28:51,13,09,1, 11.9,1,1, 2.740, 10393.284, 475.443, 52978.872 25/04/15,01:28:51,14,09,1, 11.9,1,1, 2.740, 10393.290, 475.442, 52978.954 25/04/15,01:28:51,15,09,1, 11.9,1,1, 2.740, 10393.296, 475.446, 52978.970 25/04/15,01:28:51,16,09,1, 11.9,1,1, 2.740, 10393.301, 475.439, 52978.952 25/04/15,01:28:51,17,09,1, 11.9,1,1, 2.740, 10393.291, 475.442, 52978.998 25/04/15,01:28:51,18,09,1, 11.9,1,1, 2.740, 10393.286, 475.420, 52978.988 25/04/15,01:28:51,19,09,1, 11.9,1,1, 2.740, 10393.292, 475.440, 52978.970 25/04/15,01:28:52,00,10,1, 11.9,1,1, 2.740, 10393.287, 475.440, 52978.970 25/04/15,01:28:52,01,10,1, 11.9,1,1, 2.740, 10393.278, 475.439, 52978.957 25/04/15,01:28:52,02,10,1, 11.9,1,1, 2.740, 10393.285, 475.448, 52978.847 25/04/15,01:28:52,03,10,1, 11.9,1,1, 2.740, 10393.287, 475.468, 52978.882 25/04/15,01:28:52,04,10,1, 11.9,1,1, 2.740, 10393.260, 475.454, 52978.984 25/04/15,01:28:52,05,10,1, 11.9,1,1, 2.740, 10393.270, 475.446, 52978.916 25/04/15,01:28:52,06,10,1, 11.9,1,1, 2.740, 10393.269, 475.442, 52978.959 25/04/15,01:28:52,07,10,1, 11.9,1,1, 2.740, 10393.268, 475.422, 52978.936 25/04/15,01:28:52,08,10,1, 11.9,1,1, 2.740, 10393.250, 475.453, 52978.926 25/04/15,01:28:52,09,10,1, 11.9,1,1, 2.740, 10393.253, 475.445, 52978.965 25/04/15,01:28:52,10,10,1, 11.9,1,1, 2.740, 10393.275, 475.452, 52978.973 25/04/15,01:28:52,11,10,1, 11.9,1,1, 2.740, 10393.283, 475.447, 52978.962 25/04/15,01:28:52,12,10,1, 11.9,1,1, 2.740, 10393.280, 475.448, 52978.997 25/04/15,01:28:52,13,10,1, 11.9,1,1, 2.740, 10393.250, 475.444, 52978.924 25/04/15,01:28:52,14,10,1, 11.9,1,1, 2.740, 10393.270, 475.460, 52978.971 25/04/15,01:28:52,15,10,1, 11.9,1,1, 2.740, 10393.233, 475.447, 52979.012 25/04/15,01:28:52,16,10,1, 11.9,1,1, 2.740, 10393.252, 475.442, 52978.986 25/04/15,01:28:52,17,10,1, 11.9,1,1, 2.740, 10393.226, 475.469, 52979.012 25/04/15,01:28:52,18,10,1, 11.9,1,1, 2.740, 10393.248, 475.456, 52978.995 25/04/15,01:28:52,19,10,1, 11.9,1,1, 2.740, 10393.217, 475.476, 52978.992 25/04/15,01:28:53,00,10,1, 11.9,1,1, 2.741, 10393.212, 475.476, 52978.992 25/04/15,01:28:53,01,10,1, 11.9,1,1, 2.741, 10393.230, 475.470, 52979.016 25/04/15,01:28:53,02,10,1, 11.9,1,1, 2.741, 10393.214, 475.494, 52979.009 25/04/15,01:28:53,03,10,1, 11.9,1,1, 2.741, 10393.217, 475.484, 52979.002 25/04/15,01:28:53,04,10,1, 11.9,1,1, 2.741, 10393.213, 475.477, 52979.049 25/04/15,01:28:53,05,10,1, 11.9,1,1, 2.741, 10393.213, 475.482, 52979.062 25/04/15,01:28:53,06,10,1, 11.9,1,1, 2.741, 10393.194, 475.462, 52978.920 25/04/15,01:28:53,07,10,1, 11.9,1,1, 2.741, 10393.190, 475.500, 52979.056 25/04/15,01:28:53,08,10,1, 11.9,1,1, 2.741, 10393.180, 475.492, 52979.031 25/04/15,01:28:53,09,10,1, 11.9,1,1, 2.741, 10393.193, 475.498, 52979.006 25/04/15,01:28:53,10,10,1, 11.9,1,1, 2.741, 10393.178, 475.502, 52979.028 25/04/15,01:28:53,11,10,1, 11.9,1,1, 2.741, 10393.187, 475.505, 52978.989 25/04/15,01:28:53,12,10,1, 11.9,1,1, 2.741, 10393.165, 475.503, 52979.030 25/04/15,01:28:53,13,10,1, 11.9,1,1, 2.741, 10393.188, 475.503, 52979.059 25/04/15,01:28:53,14,10,1, 11.9,1,1, 2.741, 10393.180, 475.525, 52979.068 25/04/15,01:28:53,15,10,1, 11.9,1,1, 2.741, 10393.173, 475.537, 52979.027 25/04/15,01:28:53,16,10,1, 11.9,1,1, 2.741, 10393.182, 475.521, 52979.080 25/04/15,01:28:53,17,10,1, 11.9,1,1, 2.741, 10393.184, 475.550, 52979.051 25/04/15,01:28:53,18,10,1, 11.9,1,1, 2.741, 10393.161, 475.550, 52979.098 25/04/15,01:28:53,19,10,1, 11.9,1,1, 2.741, 10393.172, 475.552, 52979.044 25/04/15,01:28:54,00,09,1, 11.9,1,1, 2.740, 10393.170, 475.552, 52979.044 25/04/15,01:28:54,01,09,1, 11.9,1,1, 2.740, 10393.167, 475.556, 52978.999 25/04/15,01:28:54,02,09,1, 11.9,1,1, 2.740, 10393.155, 475.546, 52978.995 25/04/15,01:28:54,03,09,1, 11.9,1,1, 2.740, 10393.164, 475.557, 52979.039 25/04/15,01:28:54,04,09,1, 11.9,1,1, 2.740, 10393.151, 475.560, 52978.996 25/04/15,01:28:54,05,09,1, 11.9,1,1, 2.740, 10393.150, 475.575, 52979.085 25/04/15,01:28:54,06,09,1, 11.9,1,1, 2.740, 10393.156, 475.574, 52979.067 25/04/15,01:28:54,07,09,1, 11.9,1,1, 2.740, 10393.156, 475.577, 52979.033 25/04/15,01:28:54,08,09,1, 11.9,1,1, 2.740, 10393.137, 475.597, 52979.077 25/04/15,01:28:54,09,09,1, 11.9,1,1, 2.740, 10393.141, 475.583, 52979.033 25/04/15,01:28:54,10,09,1, 11.9,1,1, 2.740, 10393.139, 475.584, 52979.061 25/04/15,01:28:54,11,09,1, 11.9,1,1, 2.740, 10393.118, 475.587, 52979.096 25/04/15,01:28:54,12,09,1, 11.9,1,1, 2.740, 10393.149, 475.608, 52979.108 25/04/15,01:28:54,13,09,1, 11.9,1,1, 2.740, 10393.143, 475.603, 52979.113 25/04/15,01:28:54,14,09,1, 11.9,1,1, 2.740, 10393.123, 475.616, 52979.136 25/04/15,01:28:54,15,09,1, 11.9,1,1, 2.740, 10393.125, 475.607, 52979.153 25/04/15,01:28:54,16,09,1, 11.9,1,1, 2.740, 10393.093, 475.598, 52979.126 25/04/15,01:28:54,17,09,1, 11.9,1,1, 2.740, 10393.098, 475.620, 52979.121 25/04/15,01:28:54,18,09,1, 11.9,1,1, 2.740, 10393.112, 475.632, 52979.142 25/04/15,01:28:54,19,09,1, 11.9,1,1, 2.740, 10393.109, 475.643, 52979.165 25/04/15,01:28:55,00,10,1, 11.9,1,1, 2.743, 10393.103, 475.643, 52979.165 25/04/15,01:28:55,01,10,1, 11.9,1,1, 2.743, 10393.085, 475.646, 52979.103 25/04/15,01:28:55,02,10,1, 11.9,1,1, 2.743, 10393.080, 475.654, 52979.149 25/04/15,01:28:55,03,10,1, 11.9,1,1, 2.743, 10393.088, 475.627, 52979.160 25/04/15,01:28:55,04,10,1, 11.9,1,1, 2.743, 10393.102, 475.629, 52979.206 25/04/15,01:28:55,05,10,1, 11.9,1,1, 2.743, 10393.102, 475.673, 52979.198 25/04/15,01:28:55,06,10,1, 11.9,1,1, 2.743, 10393.101, 475.667, 52979.263 25/04/15,01:28:55,07,10,1, 11.9,1,1, 2.743, 10393.060, 475.670, 52979.169 25/04/15,01:28:55,08,10,1, 11.9,1,1, 2.743, 10393.058, 475.673, 52979.144 25/04/15,01:28:55,09,10,1, 11.9,1,1, 2.743, 10393.040, 475.678, 52979.328 25/04/15,01:28:55,10,10,1, 11.9,1,1, 2.743, 10393.056, 475.682, 52979.133 25/04/15,01:28:55,11,10,1, 11.9,1,1, 2.743, 10393.062, 475.677, 52979.186 25/04/15,01:28:55,12,10,1, 11.9,1,1, 2.743, 10393.066, 475.681, 52979.184 25/04/15,01:28:55,13,10,1, 11.9,1,1, 2.743, 10393.054, 475.676, 52979.172 25/04/15,01:28:55,14,10,1, 11.9,1,1, 2.743, 10393.070, 475.686, 52979.193 25/04/15,01:28:55,15,10,1, 11.9,1,1, 2.743, 10393.064, 475.679, 52979.207 25/04/15,01:28:55,16,10,1, 11.9,1,1, 2.743, 10393.042, 475.680, 52979.106 25/04/15,01:28:55,17,10,1, 11.9,1,1, 2.743, 10393.035, 475.690, 52979.148 25/04/15,01:28:55,18,10,1, 11.9,1,1, 2.743, 10393.042, 475.665, 52979.143 25/04/15,01:28:55,19,10,1, 11.9,1,1, 2.743, 10393.060, 475.692, 52979.171 25/04/15,01:28:56,00,11,1, 12.0,1,1, 2.741, 10393.053, 475.692, 52979.171 25/04/15,01:28:56,01,11,1, 12.0,1,1, 2.741, 10393.016, 475.694, 52979.181 25/04/15,01:28:56,02,11,1, 12.0,1,1, 2.741, 10393.039, 475.692, 52979.244 25/04/15,01:28:56,03,11,1, 12.0,1,1, 2.741, 10393.032, 475.700, 52979.224 25/04/15,01:28:56,04,11,1, 12.0,1,1, 2.741, 10393.004, 475.684, 52979.239 25/04/15,01:28:56,05,11,1, 12.0,1,1, 2.741, 10393.015, 475.699, 52979.245 25/04/15,01:28:56,06,11,1, 12.0,1,1, 2.741, 10393.031, 475.713, 52979.215 25/04/15,01:28:56,07,11,1, 12.0,1,1, 2.741, 10392.979, 475.687, 52979.234 25/04/15,01:28:56,08,11,1, 12.0,1,1, 2.741, 10393.028, 475.700, 52979.280 25/04/15,01:28:56,09,11,1, 12.0,1,1, 2.741, 10392.988, 475.719, 52979.258 25/04/15,01:28:56,10,11,1, 12.0,1,1, 2.741, 10392.985, 475.692, 52979.235 25/04/15,01:28:56,11,11,1, 12.0,1,1, 2.741, 10393.009, 475.714, 52979.206 25/04/15,01:28:56,12,11,1, 12.0,1,1, 2.741, 10392.997, 475.692, 52979.219 25/04/15,01:28:56,13,11,1, 12.0,1,1, 2.741, 10392.998, 475.696, 52979.203 25/04/15,01:28:56,14,11,1, 12.0,1,1, 2.741, 10392.993, 475.698, 52979.225 25/04/15,01:28:56,15,11,1, 12.0,1,1, 2.741, 10392.991, 475.707, 52979.288 25/04/15,01:28:56,16,11,1, 12.0,1,1, 2.741, 10392.978, 475.694, 52979.323 25/04/15,01:28:56,17,11,1, 12.0,1,1, 2.741, 10392.979, 475.717, 52979.300 25/04/15,01:28:56,18,11,1, 12.0,1,1, 2.741, 10392.986, 475.682, 52979.269 25/04/15,01:28:56,19,11,1, 12.0,1,1, 2.741, 10392.984, 475.687, 52979.255 25/04/15,01:28:57,00,10,1, 11.9,1,1, 2.745, 10392.978, 475.687, 52979.255 25/04/15,01:28:57,01,10,1, 11.9,1,1, 2.745, 10392.978, 475.689, 52979.333 25/04/15,01:28:57,02,10,1, 11.9,1,1, 2.745, 10392.964, 475.702, 52979.446 25/04/15,01:28:57,03,10,1, 11.9,1,1, 2.745, 10392.959, 475.671, 52979.372 25/04/15,01:28:57,04,10,1, 11.9,1,1, 2.745, 10392.952, 475.707, 52979.478 25/04/15,01:28:57,05,10,1, 11.9,1,1, 2.745, 10392.984, 475.720, 52979.472 25/04/15,01:28:57,06,10,1, 11.9,1,1, 2.745, 10392.980, 475.696, 52979.550 25/04/15,01:28:57,07,10,1, 11.9,1,1, 2.745, 10392.954, 475.711, 52979.398 25/04/15,01:28:57,08,10,1, 11.9,1,1, 2.745, 10392.962, 475.705, 52979.574 25/04/15,01:28:57,09,10,1, 11.9,1,1, 2.745, 10392.915, 475.697, 52979.472 25/04/15,01:28:57,10,10,1, 11.9,1,1, 2.745, 10392.927, 475.718, 52979.487 25/04/15,01:28:57,11,10,1, 11.9,1,1, 2.745, 10392.950, 475.723, 52979.429 25/04/15,01:28:57,12,10,1, 11.9,1,1, 2.745, 10392.932, 475.716, 52979.428 25/04/15,01:28:57,13,10,1, 11.9,1,1, 2.745, 10392.944, 475.682, 52979.450 25/04/15,01:28:57,14,10,1, 11.9,1,1, 2.745, 10392.917, 475.703, 52979.446 25/04/15,01:28:57,15,10,1, 11.9,1,1, 2.745, 10392.922, 475.671, 52979.288 25/04/15,01:28:57,16,10,1, 11.9,1,1, 2.745, 10392.871, 475.703, 52979.514 25/04/15,01:28:57,17,10,1, 11.9,1,1, 2.745, 10392.883, 475.693, 52979.437 25/04/15,01:28:57,18,10,1, 11.9,1,1, 2.745, 10392.872, 475.713, 52979.493 25/04/15,01:28:57,19,10,1, 11.9,1,1, 2.745, 10392.910, 475.717, 52979.437 25/04/15,01:28:58,00,09,1, 11.9,1,1, 2.744, 10392.903, 475.717, 52979.437 25/04/15,01:28:58,01,09,1, 11.9,1,1, 2.744, 10392.887, 475.716, 52979.526 25/04/15,01:28:58,02,09,1, 11.9,1,1, 2.744, 10392.896, 475.715, 52979.549 25/04/15,01:28:58,03,09,1, 11.9,1,1, 2.744, 10392.908, 475.717, 52979.517 25/04/15,01:28:58,04,09,1, 11.9,1,1, 2.744, 10392.862, 475.723, 52979.565 25/04/15,01:28:58,05,09,1, 11.9,1,1, 2.744, 10392.889, 475.718, 52979.484 25/04/15,01:28:58,06,09,1, 11.9,1,1, 2.744, 10392.883, 475.714, 52979.476 25/04/15,01:28:58,07,09,1, 11.9,1,1, 2.744, 10392.868, 475.705, 52979.533 25/04/15,01:28:58,08,09,1, 11.9,1,1, 2.744, 10392.905, 475.738, 52979.475 25/04/15,01:28:58,09,09,1, 11.9,1,1, 2.744, 10392.873, 475.735, 52979.497 25/04/15,01:28:58,10,09,1, 11.9,1,1, 2.744, 10392.868, 475.697, 52979.543 25/04/15,01:28:58,11,09,1, 11.9,1,1, 2.744, 10392.878, 475.710, 52979.539 25/04/15,01:28:58,12,09,1, 11.9,1,1, 2.744, 10392.855, 475.705, 52979.523 25/04/15,01:28:58,13,09,1, 11.9,1,1, 2.744, 10392.862, 475.698, 52979.520 25/04/15,01:28:58,14,09,1, 11.9,1,1, 2.744, 10392.850, 475.709, 52979.569 25/04/15,01:28:58,15,09,1, 11.9,1,1, 2.744, 10392.842, 475.689, 52979.567 25/04/15,01:28:58,16,09,1, 11.9,1,1, 2.744, 10392.850, 475.700, 52979.503 25/04/15,01:28:58,17,09,1, 11.9,1,1, 2.744, 10392.833, 475.688, 52979.519 25/04/15,01:28:58,18,09,1, 11.9,1,1, 2.744, 10392.838, 475.688, 52979.552 25/04/15,01:28:58,19,09,1, 11.9,1,1, 2.744, 10392.832, 475.715, 52979.596 25/04/15,01:28:59,00,10,1, 11.9,1,1, 2.744, 10392.828, 475.715, 52979.596 25/04/15,01:28:59,01,10,1, 11.9,1,1, 2.744, 10392.819, 475.703, 52979.517 25/04/15,01:28:59,02,10,1, 11.9,1,1, 2.744, 10392.812, 475.713, 52979.612 25/04/15,01:28:59,03,10,1, 11.9,1,1, 2.744, 10392.808, 475.678, 52979.581 25/04/15,01:28:59,04,10,1, 11.9,1,1, 2.744, 10392.810, 475.695, 52979.550 25/04/15,01:28:59,05,10,1, 11.9,1,1, 2.744, 10392.803, 475.691, 52979.545 25/04/15,01:28:59,06,10,1, 11.9,1,1, 2.744, 10392.777, 475.684, 52979.581 25/04/15,01:28:59,07,10,1, 11.9,1,1, 2.744, 10392.799, 475.695, 52979.510 25/04/15,01:28:59,08,10,1, 11.9,1,1, 2.744, 10392.773, 475.677, 52979.563 25/04/15,01:28:59,09,10,1, 11.9,1,1, 2.744, 10392.779, 475.700, 52979.616 25/04/15,01:28:59,10,10,1, 11.9,1,1, 2.744, 10392.785, 475.689, 52979.618 25/04/15,01:28:59,11,10,1, 11.9,1,1, 2.744, 10392.781, 475.703, 52979.564 25/04/15,01:28:59,12,10,1, 11.9,1,1, 2.744, 10392.788, 475.682, 52979.639 25/04/15,01:28:59,13,10,1, 11.9,1,1, 2.744, 10392.785, 475.698, 52979.593 25/04/15,01:28:59,14,10,1, 11.9,1,1, 2.744, 10392.772, 475.711, 52979.616 25/04/15,01:28:59,15,10,1, 11.9,1,1, 2.744, 10392.788, 475.720, 52979.636 25/04/15,01:28:59,16,10,1, 11.9,1,1, 2.744, 10392.763, 475.693, 52979.586 25/04/15,01:28:59,17,10,1, 11.9,1,1, 2.744, 10392.749, 475.692, 52979.563 25/04/15,01:28:59,18,10,1, 11.9,1,1, 2.744, 10392.745, 475.697, 52979.569 25/04/15,01:28:59,19,10,1, 11.9,1,1, 2.744, 10392.768, 475.687, 52979.602 25/04/15,01:29:00,00,10,1, 11.9,1,1, 2.738, 10392.761, 475.687, 52979.602 25/04/15,01:29:00,01,10,1, 11.9,1,1, 2.738, 10392.749, 475.698, 52979.543 25/04/15,01:29:00,02,10,1, 11.9,1,1, 2.738, 10392.730, 475.690, 52979.395 25/04/15,01:29:00,03,10,1, 11.9,1,1, 2.738, 10392.746, 475.698, 52979.476 25/04/15,01:29:00,04,10,1, 11.9,1,1, 2.738, 10392.742, 475.674, 52979.496 25/04/15,01:29:00,05,10,1, 11.9,1,1, 2.738, 10392.728, 475.675, 52979.447 25/04/15,01:29:00,06,10,1, 11.9,1,1, 2.738, 10392.736, 475.670, 52979.438 25/04/15,01:29:00,07,10,1, 11.9,1,1, 2.738, 10392.727, 475.666, 52979.522 25/04/15,01:29:00,08,10,1, 11.9,1,1, 2.738, 10392.747, 475.672, 52979.401 25/04/15,01:29:00,09,10,1, 11.9,1,1, 2.738, 10392.726, 475.657, 52979.455 25/04/15,01:29:00,10,10,1, 11.9,1,1, 2.738, 10392.721, 475.690, 52979.460 25/04/15,01:29:00,11,10,1, 11.9,1,1, 2.738, 10392.725, 475.679, 52979.523 25/04/15,01:29:00,12,10,1, 11.9,1,1, 2.738, 10392.718, 475.681, 52979.489 25/04/15,01:29:00,13,10,1, 11.9,1,1, 2.738, 10392.704, 475.653, 52979.468 25/04/15,01:29:00,14,10,1, 11.9,1,1, 2.738, 10392.737, 475.672, 52979.453 25/04/15,01:29:00,15,10,1, 11.9,1,1, 2.738, 10392.736, 475.704, 52979.593 25/04/15,01:29:00,16,10,1, 11.9,1,1, 2.738, 10392.749, 475.696, 52979.420 25/04/15,01:29:00,17,10,1, 11.9,1,1, 2.738, 10392.722, 475.668, 52979.448 25/04/15,01:29:00,18,10,1, 11.9,1,1, 2.738, 10392.706, 475.680, 52979.467 25/04/15,01:29:00,19,10,1, 11.9,1,1, 2.738, 10392.717, 475.683, 52979.543 25/04/15,01:29:01,00,10,1, 11.9,1,1, 2.742, 10392.711, 475.683, 52979.543 25/04/15,01:29:01,01,10,1, 11.9,1,1, 2.742, 10392.696, 475.677, 52979.565 25/04/15,01:29:01,02,10,1, 11.9,1,1, 2.742, 10392.712, 475.682, 52979.478 25/04/15,01:29:01,03,10,1, 11.9,1,1, 2.742, 10392.677, 475.678, 52979.469 25/04/15,01:29:01,04,10,1, 11.9,1,1, 2.742, 10392.685, 475.702, 52979.547 25/04/15,01:29:01,05,10,1, 11.9,1,1, 2.742, 10392.683, 475.693, 52979.539 25/04/15,01:29:01,06,10,1, 11.9,1,1, 2.742, 10392.695, 475.670, 52979.556 25/04/15,01:29:01,07,10,1, 11.9,1,1, 2.742, 10392.702, 475.657, 52979.454 25/04/15,01:29:01,08,10,1, 11.9,1,1, 2.742, 10392.722, 475.655, 52979.514 25/04/15,01:29:01,09,10,1, 11.9,1,1, 2.742, 10392.690, 475.662, 52979.521 25/04/15,01:29:01,10,10,1, 11.9,1,1, 2.742, 10392.728, 475.650, 52979.643 25/04/15,01:29:01,11,10,1, 11.9,1,1, 2.742, 10392.672, 475.639, 52979.477 25/04/15,01:29:01,12,10,1, 11.9,1,1, 2.742, 10392.663, 475.666, 52979.617 25/04/15,01:29:01,13,10,1, 11.9,1,1, 2.742, 10392.683, 475.663, 52979.569 25/04/15,01:29:01,14,10,1, 11.9,1,1, 2.742, 10392.685, 475.638, 52979.592 25/04/15,01:29:01,15,10,1, 11.9,1,1, 2.742, 10392.684, 475.652, 52979.556 25/04/15,01:29:01,16,10,1, 11.9,1,1, 2.742, 10392.684, 475.672, 52979.590 25/04/15,01:29:01,17,10,1, 11.9,1,1, 2.742, 10392.694, 475.632, 52979.364 25/04/15,01:29:01,18,10,1, 11.9,1,1, 2.742, 10392.708, 475.633, 52979.586 25/04/15,01:29:01,19,10,1, 11.9,1,1, 2.742, 10392.693, 475.637, 52979.573 25/04/15,01:29:02,00,10,1, 12.0,1,1, 2.737, 10392.686, 475.637, 52979.573 25/04/15,01:29:02,01,10,1, 12.0,1,1, 2.737, 10392.682, 475.638, 52979.581 25/04/15,01:29:02,02,10,1, 12.0,1,1, 2.737, 10392.699, 475.648, 52979.586 25/04/15,01:29:02,03,10,1, 12.0,1,1, 2.737, 10392.646, 475.654, 52979.508 25/04/15,01:29:02,04,10,1, 12.0,1,1, 2.737, 10392.700, 475.631, 52979.527 25/04/15,01:29:02,05,10,1, 12.0,1,1, 2.737, 10392.669, 475.629, 52979.478 25/04/15,01:29:02,06,10,1, 12.0,1,1, 2.737, 10392.683, 475.629, 52979.661 25/04/15,01:29:02,07,10,1, 12.0,1,1, 2.737, 10392.680, 475.621, 52979.626 25/04/15,01:29:02,08,10,1, 12.0,1,1, 2.737, 10392.676, 475.626, 52979.618 25/04/15,01:29:02,09,10,1, 12.0,1,1, 2.737, 10392.666, 475.638, 52979.590 25/04/15,01:29:02,10,10,1, 12.0,1,1, 2.737, 10392.654, 475.610, 52979.555 25/04/15,01:29:02,11,10,1, 12.0,1,1, 2.737, 10392.662, 475.639, 52979.536 25/04/15,01:29:02,12,10,1, 12.0,1,1, 2.737, 10392.668, 475.619, 52979.622 25/04/15,01:29:02,13,10,1, 12.0,1,1, 2.737, 10392.666, 475.619, 52979.559 25/04/15,01:29:02,14,10,1, 12.0,1,1, 2.737, 10392.649, 475.598, 52979.539 25/04/15,01:29:02,15,10,1, 12.0,1,1, 2.737, 10392.652, 475.618, 52979.608 25/04/15,01:29:02,16,10,1, 12.0,1,1, 2.737, 10392.646, 475.606, 52979.602 25/04/15,01:29:02,17,10,1, 12.0,1,1, 2.737, 10392.667, 475.620, 52979.562 25/04/15,01:29:02,18,10,1, 12.0,1,1, 2.737, 10392.684, 475.606, 52979.569 25/04/15,01:29:02,19,10,1, 12.0,1,1, 2.737, 10392.655, 475.586, 52979.630 25/04/15,01:29:03,00,10,1, 11.9,1,1, 2.739, 10392.653, 475.586, 52979.630 25/04/15,01:29:03,01,10,1, 11.9,1,1, 2.739, 10392.640, 475.608, 52979.565 25/04/15,01:29:03,02,10,1, 11.9,1,1, 2.739, 10392.655, 475.628, 52979.575 25/04/15,01:29:03,03,10,1, 11.9,1,1, 2.739, 10392.643, 475.585, 52979.606 25/04/15,01:29:03,04,10,1, 11.9,1,1, 2.739, 10392.666, 475.608, 52979.630 25/04/15,01:29:03,05,10,1, 11.9,1,1, 2.739, 10392.658, 475.592, 52979.621 25/04/15,01:29:03,06,10,1, 11.9,1,1, 2.739, 10392.631, 475.617, 52979.658 25/04/15,01:29:03,07,10,1, 11.9,1,1, 2.739, 10392.636, 475.600, 52979.629 25/04/15,01:29:03,08,10,1, 11.9,1,1, 2.739, 10392.631, 475.588, 52979.600 25/04/15,01:29:03,09,10,1, 11.9,1,1, 2.739, 10392.628, 475.569, 52979.584 25/04/15,01:29:03,10,10,1, 11.9,1,1, 2.739, 10392.638, 475.592, 52979.596 25/04/15,01:29:03,11,10,1, 11.9,1,1, 2.739, 10392.634, 475.582, 52979.584 25/04/15,01:29:03,12,10,1, 11.9,1,1, 2.739, 10392.637, 475.584, 52979.667 25/04/15,01:29:03,13,10,1, 11.9,1,1, 2.739, 10392.638, 475.599, 52979.744 25/04/15,01:29:03,14,10,1, 11.9,1,1, 2.739, 10392.641, 475.607, 52979.645 25/04/15,01:29:03,15,10,1, 11.9,1,1, 2.739, 10392.640, 475.585, 52979.679 25/04/15,01:29:03,16,10,1, 11.9,1,1, 2.739, 10392.624, 475.598, 52979.679 25/04/15,01:29:03,17,10,1, 11.9,1,1, 2.739, 10392.654, 475.577, 52979.724 25/04/15,01:29:03,18,10,1, 11.9,1,1, 2.739, 10392.566, 475.585, 52979.805 25/04/15,01:29:03,19,10,1, 11.9,1,1, 2.739, 10392.622, 475.597, 52979.723 25/04/15,01:29:04,00,10,1, 11.9,1,1, 2.741, 10392.619, 475.597, 52979.723 25/04/15,01:29:04,01,10,1, 11.9,1,1, 2.741, 10392.638, 475.598, 52979.713 25/04/15,01:29:04,02,10,1, 11.9,1,1, 2.741, 10392.609, 475.598, 52979.705 25/04/15,01:29:04,03,10,1, 11.9,1,1, 2.741, 10392.580, 475.592, 52979.685 25/04/15,01:29:04,04,10,1, 11.9,1,1, 2.741, 10392.610, 475.573, 52979.650 25/04/15,01:29:04,05,10,1, 11.9,1,1, 2.741, 10392.595, 475.593, 52979.732 25/04/15,01:29:04,06,10,1, 11.9,1,1, 2.741, 10392.573, 475.580, 52979.781 25/04/15,01:29:04,07,10,1, 11.9,1,1, 2.741, 10392.586, 475.598, 52979.649 25/04/15,01:29:04,08,10,1, 11.9,1,1, 2.741, 10392.609, 475.611, 52979.715 25/04/15,01:29:04,09,10,1, 11.9,1,1, 2.741, 10392.591, 475.584, 52979.702 25/04/15,01:29:04,10,10,1, 11.9,1,1, 2.741, 10392.580, 475.603, 52979.708 25/04/15,01:29:04,11,10,1, 11.9,1,1, 2.741, 10392.568, 475.600, 52979.710 25/04/15,01:29:04,12,10,1, 11.9,1,1, 2.741, 10392.565, 475.586, 52979.695 25/04/15,01:29:04,13,10,1, 11.9,1,1, 2.741, 10392.593, 475.576, 52979.672 25/04/15,01:29:04,14,10,1, 11.9,1,1, 2.741, 10392.570, 475.624, 52979.786 25/04/15,01:29:04,15,10,1, 11.9,1,1, 2.741, 10392.566, 475.595, 52979.708 25/04/15,01:29:04,16,10,1, 11.9,1,1, 2.741, 10392.559, 475.605, 52979.796 25/04/15,01:29:04,17,10,1, 11.9,1,1, 2.741, 10392.541, 475.620, 52979.742 25/04/15,01:29:04,18,10,1, 11.9,1,1, 2.741, 10392.549, 475.615, 52979.717 25/04/15,01:29:04,19,10,1, 11.9,1,1, 2.741, 10392.554, 475.615, 52979.741 25/04/15,01:29:05,00,10,1, 11.9,1,1, 2.742, 10392.553, 475.615, 52979.741 25/04/15,01:29:05,01,10,1, 11.9,1,1, 2.742, 10392.531, 475.632, 52979.821 25/04/15,01:29:05,02,10,1, 11.9,1,1, 2.742, 10392.533, 475.625, 52979.775 25/04/15,01:29:05,03,10,1, 11.9,1,1, 2.742, 10392.563, 475.632, 52979.820 25/04/15,01:29:05,04,10,1, 11.9,1,1, 2.742, 10392.513, 475.640, 52979.815 25/04/15,01:29:05,05,10,1, 11.9,1,1, 2.742, 10392.527, 475.595, 52979.770 25/04/15,01:29:05,06,10,1, 11.9,1,1, 2.742, 10392.513, 475.627, 52979.827 25/04/15,01:29:05,07,10,1, 11.9,1,1, 2.742, 10392.527, 475.642, 52979.780 25/04/15,01:29:05,08,10,1, 11.9,1,1, 2.742, 10392.529, 475.661, 52979.850 25/04/15,01:29:05,09,10,1, 11.9,1,1, 2.742, 10392.524, 475.659, 52979.835 25/04/15,01:29:05,10,10,1, 11.9,1,1, 2.742, 10392.510, 475.662, 52979.836 25/04/15,01:29:05,11,10,1, 11.9,1,1, 2.742, 10392.497, 475.648, 52979.799 25/04/15,01:29:05,12,10,1, 11.9,1,1, 2.742, 10392.512, 475.662, 52979.801 25/04/15,01:29:05,13,10,1, 11.9,1,1, 2.742, 10392.487, 475.659, 52979.833 25/04/15,01:29:05,14,10,1, 11.9,1,1, 2.742, 10392.492, 475.649, 52979.780 25/04/15,01:29:05,15,10,1, 11.9,1,1, 2.742, 10392.513, 475.667, 52979.878 25/04/15,01:29:05,16,10,1, 11.9,1,1, 2.742, 10392.497, 475.674, 52979.889 25/04/15,01:29:05,17,10,1, 11.9,1,1, 2.742, 10392.504, 475.696, 52979.829 25/04/15,01:29:05,18,10,1, 11.9,1,1, 2.742, 10392.466, 475.668, 52979.855 25/04/15,01:29:05,19,10,1, 11.9,1,1, 2.742, 10392.478, 475.676, 52979.836 25/04/15,01:29:06,00,10,1, 11.9,1,1, 2.741, 10392.478, 475.676, 52979.836 25/04/15,01:29:06,01,10,1, 11.9,1,1, 2.741, 10392.463, 475.677, 52979.923 25/04/15,01:29:06,02,10,1, 11.9,1,1, 2.741, 10392.485, 475.696, 52979.845 25/04/15,01:29:06,03,10,1, 11.9,1,1, 2.741, 10392.462, 475.670, 52979.812 25/04/15,01:29:06,04,10,1, 11.9,1,1, 2.741, 10392.455, 475.698, 52979.865 25/04/15,01:29:06,05,10,1, 11.9,1,1, 2.741, 10392.439, 475.693, 52979.970 25/04/15,01:29:06,06,10,1, 11.9,1,1, 2.741, 10392.441, 475.694, 52979.834 25/04/15,01:29:06,07,10,1, 11.9,1,1, 2.741, 10392.430, 475.699, 52979.879 25/04/15,01:29:06,08,10,1, 11.9,1,1, 2.741, 10392.443, 475.700, 52979.902 25/04/15,01:29:06,09,10,1, 11.9,1,1, 2.741, 10392.427, 475.707, 52979.925 25/04/15,01:29:06,10,10,1, 11.9,1,1, 2.741, 10392.426, 475.716, 52979.944 25/04/15,01:29:06,11,10,1, 11.9,1,1, 2.741, 10392.416, 475.701, 52979.905 25/04/15,01:29:06,12,10,1, 11.9,1,1, 2.741, 10392.409, 475.740, 52979.922 25/04/15,01:29:06,13,10,1, 11.9,1,1, 2.741, 10392.397, 475.729, 52979.978 25/04/15,01:29:06,14,10,1, 11.9,1,1, 2.741, 10392.391, 475.747, 52979.940 25/04/15,01:29:06,15,10,1, 11.9,1,1, 2.741, 10392.406, 475.747, 52979.911 25/04/15,01:29:06,16,10,1, 11.9,1,1, 2.741, 10392.406, 475.737, 52979.905 25/04/15,01:29:06,17,10,1, 11.9,1,1, 2.741, 10392.387, 475.751, 52979.902 25/04/15,01:29:06,18,10,1, 11.9,1,1, 2.741, 10392.367, 475.766, 52979.966 25/04/15,01:29:06,19,10,1, 11.9,1,1, 2.741, 10392.369, 475.767, 52979.985 25/04/15,01:29:07,00,10,1, 12.0,1,1, 2.739, 10392.369, 475.767, 52979.985 25/04/15,01:29:07,01,10,1, 12.0,1,1, 2.739, 10392.368, 475.780, 52980.015 25/04/15,01:29:07,02,10,1, 12.0,1,1, 2.739, 10392.366, 475.773, 52979.986 25/04/15,01:29:07,03,10,1, 12.0,1,1, 2.739, 10392.379, 475.761, 52979.993 25/04/15,01:29:07,04,10,1, 12.0,1,1, 2.739, 10392.361, 475.791, 52980.022 25/04/15,01:29:07,05,10,1, 12.0,1,1, 2.739, 10392.359, 475.759, 52980.009 25/04/15,01:29:07,06,10,1, 12.0,1,1, 2.739, 10392.352, 475.774, 52979.940 25/04/15,01:29:07,07,10,1, 12.0,1,1, 2.739, 10392.340, 475.792, 52979.945 25/04/15,01:29:07,08,10,1, 12.0,1,1, 2.739, 10392.373, 475.791, 52979.996 25/04/15,01:29:07,09,10,1, 12.0,1,1, 2.739, 10392.363, 475.784, 52979.904 25/04/15,01:29:07,10,10,1, 12.0,1,1, 2.739, 10392.313, 475.784, 52979.992 25/04/15,01:29:07,11,10,1, 12.0,1,1, 2.739, 10392.334, 475.771, 52979.955 25/04/15,01:29:07,12,10,1, 12.0,1,1, 2.739, 10392.326, 475.785, 52979.994 25/04/15,01:29:07,13,10,1, 12.0,1,1, 2.739, 10392.328, 475.780, 52979.956 25/04/15,01:29:07,14,10,1, 12.0,1,1, 2.739, 10392.324, 475.810, 52979.947 25/04/15,01:29:07,15,10,1, 12.0,1,1, 2.739, 10392.297, 475.779, 52979.952 25/04/15,01:29:07,16,10,1, 12.0,1,1, 2.739, 10392.315, 475.787, 52980.033 25/04/15,01:29:07,17,10,1, 12.0,1,1, 2.739, 10392.327, 475.801, 52979.976 25/04/15,01:29:07,18,10,1, 12.0,1,1, 2.739, 10392.304, 475.784, 52979.982 25/04/15,01:29:07,19,10,1, 12.0,1,1, 2.739, 10392.292, 475.801, 52979.995 25/04/15,01:29:08,00,10,1, 11.9,1,1, 2.742, 10392.286, 475.801, 52979.995 25/04/15,01:29:08,01,10,1, 11.9,1,1, 2.742, 10392.267, 475.803, 52980.004 25/04/15,01:29:08,02,10,1, 11.9,1,1, 2.742, 10392.287, 475.815, 52979.997 25/04/15,01:29:08,03,10,1, 11.9,1,1, 2.742, 10392.279, 475.805, 52979.984 25/04/15,01:29:08,04,10,1, 11.9,1,1, 2.742, 10392.293, 475.810, 52979.967 25/04/15,01:29:08,05,10,1, 11.9,1,1, 2.742, 10392.283, 475.814, 52979.960 25/04/15,01:29:08,06,10,1, 11.9,1,1, 2.742, 10392.259, 475.812, 52980.042 25/04/15,01:29:08,07,10,1, 11.9,1,1, 2.742, 10392.265, 475.816, 52980.029 25/04/15,01:29:08,08,10,1, 11.9,1,1, 2.742, 10392.251, 475.831, 52980.048 25/04/15,01:29:08,09,10,1, 11.9,1,1, 2.742, 10392.238, 475.813, 52980.013 25/04/15,01:29:08,10,10,1, 11.9,1,1, 2.742, 10392.215, 475.812, 52980.141 25/04/15,01:29:08,11,10,1, 11.9,1,1, 2.742, 10392.220, 475.826, 52980.141 25/04/15,01:29:08,12,10,1, 11.9,1,1, 2.742, 10392.243, 475.823, 52980.040 25/04/15,01:29:08,13,10,1, 11.9,1,1, 2.742, 10392.203, 475.837, 52980.133 25/04/15,01:29:08,14,10,1, 11.9,1,1, 2.742, 10392.207, 475.825, 52980.095 25/04/15,01:29:08,15,10,1, 11.9,1,1, 2.742, 10392.223, 475.837, 52980.058 25/04/15,01:29:08,16,10,1, 11.9,1,1, 2.742, 10392.198, 475.831, 52980.177 25/04/15,01:29:08,17,10,1, 11.9,1,1, 2.742, 10392.202, 475.848, 52980.152 25/04/15,01:29:08,18,10,1, 11.9,1,1, 2.742, 10392.205, 475.836, 52980.135 25/04/15,01:29:08,19,10,1, 11.9,1,1, 2.742, 10392.185, 475.820, 52980.089 25/04/15,01:29:09,00,11,1, 11.9,1,1, 2.740, 10392.177, 475.820, 52980.089 25/04/15,01:29:09,01,11,1, 11.9,1,1, 2.740, 10392.159, 475.842, 52980.100 25/04/15,01:29:09,02,11,1, 11.9,1,1, 2.740, 10392.133, 475.829, 52980.145 25/04/15,01:29:09,03,11,1, 11.9,1,1, 2.740, 10392.147, 475.839, 52980.070 25/04/15,01:29:09,04,11,1, 11.9,1,1, 2.740, 10392.104, 475.870, 52980.187 25/04/15,01:29:09,05,11,1, 11.9,1,1, 2.740, 10392.119, 475.842, 52980.165 25/04/15,01:29:09,06,11,1, 11.9,1,1, 2.740, 10392.152, 475.843, 52980.112 25/04/15,01:29:09,07,11,1, 11.9,1,1, 2.740, 10392.137, 475.834, 52980.117 25/04/15,01:29:09,08,11,1, 11.9,1,1, 2.740, 10392.123, 475.841, 52980.166 25/04/15,01:29:09,09,11,1, 11.9,1,1, 2.740, 10392.138, 475.856, 52980.133 25/04/15,01:29:09,10,11,1, 11.9,1,1, 2.740, 10392.134, 475.845, 52980.102 25/04/15,01:29:09,11,11,1, 11.9,1,1, 2.740, 10392.106, 475.856, 52980.129 25/04/15,01:29:09,12,11,1, 11.9,1,1, 2.740, 10392.111, 475.830, 52980.213 25/04/15,01:29:09,13,11,1, 11.9,1,1, 2.740, 10392.133, 475.845, 52980.028 25/04/15,01:29:09,14,11,1, 11.9,1,1, 2.740, 10392.110, 475.864, 52980.272 25/04/15,01:29:09,15,11,1, 11.9,1,1, 2.740, 10392.110, 475.869, 52980.164 25/04/15,01:29:09,16,11,1, 11.9,1,1, 2.740, 10392.093, 475.845, 52980.167 25/04/15,01:29:09,17,11,1, 11.9,1,1, 2.740, 10392.092, 475.849, 52980.227 25/04/15,01:29:09,18,11,1, 11.9,1,1, 2.740, 10392.084, 475.851, 52980.246 25/04/15,01:29:09,19,11,1, 11.9,1,1, 2.740, 10392.082, 475.862, 52980.219 25/04/15,01:29:10,00,10,1, 11.9,1,1, 2.746, 10392.077, 475.862, 52980.219 25/04/15,01:29:10,01,10,1, 11.9,1,1, 2.746, 10392.083, 475.868, 52980.346 25/04/15,01:29:10,02,10,1, 11.9,1,1, 2.746, 10392.062, 475.852, 52980.216 25/04/15,01:29:10,03,10,1, 11.9,1,1, 2.746, 10392.057, 475.873, 52980.223 25/04/15,01:29:10,04,10,1, 11.9,1,1, 2.746, 10392.038, 475.865, 52980.208 25/04/15,01:29:10,05,10,1, 11.9,1,1, 2.746, 10392.071, 475.880, 52980.252 25/04/15,01:29:10,06,10,1, 11.9,1,1, 2.746, 10392.043, 475.847, 52980.234 25/04/15,01:29:10,07,10,1, 11.9,1,1, 2.746, 10392.028, 475.847, 52980.197 25/04/15,01:29:10,08,10,1, 11.9,1,1, 2.746, 10392.025, 475.868, 52980.167 25/04/15,01:29:10,09,10,1, 11.9,1,1, 2.746, 10392.031, 475.867, 52980.292 25/04/15,01:29:10,10,10,1, 11.9,1,1, 2.746, 10392.040, 475.894, 52980.241 25/04/15,01:29:10,11,10,1, 11.9,1,1, 2.746, 10392.016, 475.878, 52980.247 25/04/15,01:29:10,12,10,1, 11.9,1,1, 2.746, 10392.014, 475.866, 52980.236 25/04/15,01:29:10,13,10,1, 11.9,1,1, 2.746, 10392.013, 475.861, 52980.234 25/04/15,01:29:10,14,10,1, 11.9,1,1, 2.746, 10392.000, 475.883, 52980.252 25/04/15,01:29:10,15,10,1, 11.9,1,1, 2.746, 10392.019, 475.869, 52980.250 25/04/15,01:29:10,16,10,1, 11.9,1,1, 2.746, 10391.977, 475.853, 52980.215 25/04/15,01:29:10,17,10,1, 11.9,1,1, 2.746, 10391.960, 475.851, 52980.233 25/04/15,01:29:10,18,10,1, 11.9,1,1, 2.746, 10392.001, 475.861, 52980.152 25/04/15,01:29:10,19,10,1, 11.9,1,1, 2.746, 10391.938, 475.872, 52980.315 25/04/15,01:29:11,00,10,1, 11.9,1,1, 2.741, 10391.935, 475.872, 52980.315 25/04/15,01:29:11,01,10,1, 11.9,1,1, 2.741, 10391.966, 475.881, 52980.263 25/04/15,01:29:11,02,10,1, 11.9,1,1, 2.741, 10391.968, 475.870, 52980.281 25/04/15,01:29:11,03,10,1, 11.9,1,1, 2.741, 10391.968, 475.848, 52980.220 25/04/15,01:29:11,04,10,1, 11.9,1,1, 2.741, 10391.956, 475.873, 52980.325 25/04/15,01:29:11,05,10,1, 11.9,1,1, 2.741, 10391.925, 475.873, 52980.316 25/04/15,01:29:11,06,10,1, 11.9,1,1, 2.741, 10391.960, 475.861, 52980.314 25/04/15,01:29:11,07,10,1, 11.9,1,1, 2.741, 10391.959, 475.893, 52980.314 25/04/15,01:29:11,08,10,1, 11.9,1,1, 2.741, 10391.945, 475.877, 52980.295 25/04/15,01:29:11,09,10,1, 11.9,1,1, 2.741, 10391.938, 475.877, 52980.284 25/04/15,01:29:11,10,10,1, 11.9,1,1, 2.741, 10391.904, 475.868, 52980.351 25/04/15,01:29:11,11,10,1, 11.9,1,1, 2.741, 10391.932, 475.864, 52980.327 25/04/15,01:29:11,12,10,1, 11.9,1,1, 2.741, 10391.911, 475.896, 52980.353 25/04/15,01:29:11,13,10,1, 11.9,1,1, 2.741, 10391.918, 475.857, 52980.318 25/04/15,01:29:11,14,10,1, 11.9,1,1, 2.741, 10391.917, 475.876, 52980.262 25/04/15,01:29:11,15,10,1, 11.9,1,1, 2.741, 10391.917, 475.867, 52980.377 25/04/15,01:29:11,16,10,1, 11.9,1,1, 2.741, 10391.916, 475.880, 52980.342 25/04/15,01:29:11,17,10,1, 11.9,1,1, 2.741, 10391.908, 475.900, 52980.347 25/04/15,01:29:11,18,10,1, 11.9,1,1, 2.741, 10391.907, 475.865, 52980.317 25/04/15,01:29:11,19,10,1, 11.9,1,1, 2.741, 10391.913, 475.882, 52980.365 25/04/15,01:29:12,00,10,1, 11.9,1,1, 2.740, 10391.910, 475.882, 52980.365 25/04/15,01:29:12,01,10,1, 11.9,1,1, 2.740, 10391.880, 475.883, 52980.372 25/04/15,01:29:12,02,10,1, 11.9,1,1, 2.740, 10391.880, 475.867, 52980.345 25/04/15,01:29:12,03,10,1, 11.9,1,1, 2.740, 10391.894, 475.871, 52980.381 25/04/15,01:29:12,04,10,1, 11.9,1,1, 2.740, 10391.845, 475.882, 52980.377 25/04/15,01:29:12,05,10,1, 11.9,1,1, 2.740, 10391.877, 475.869, 52980.374 25/04/15,01:29:12,06,10,1, 11.9,1,1, 2.740, 10391.873, 475.861, 52980.313 25/04/15,01:29:12,07,10,1, 11.9,1,1, 2.740, 10391.851, 475.875, 52980.369 25/04/15,01:29:12,08,10,1, 11.9,1,1, 2.740, 10391.832, 475.876, 52980.334 25/04/15,01:29:12,09,10,1, 11.9,1,1, 2.740, 10391.857, 475.868, 52980.342 25/04/15,01:29:12,10,10,1, 11.9,1,1, 2.740, 10391.816, 475.894, 52980.453 25/04/15,01:29:12,11,10,1, 11.9,1,1, 2.740, 10391.832, 475.899, 52980.453 25/04/15,01:29:12,12,10,1, 11.9,1,1, 2.740, 10391.819, 475.897, 52980.404 25/04/15,01:29:12,13,10,1, 11.9,1,1, 2.740, 10391.800, 475.876, 52980.462 25/04/15,01:29:12,14,10,1, 11.9,1,1, 2.740, 10391.824, 475.884, 52980.426 25/04/15,01:29:12,15,10,1, 11.9,1,1, 2.740, 10391.802, 475.873, 52980.443 25/04/15,01:29:12,16,10,1, 11.9,1,1, 2.740, 10391.803, 475.880, 52980.379 25/04/15,01:29:12,17,10,1, 11.9,1,1, 2.740, 10391.791, 475.874, 52980.412 25/04/15,01:29:12,18,10,1, 11.9,1,1, 2.740, 10391.767, 475.884, 52980.473 25/04/15,01:29:12,19,10,1, 11.9,1,1, 2.740, 10391.776, 475.874, 52980.424 25/04/15,01:29:13,00,10,1, 11.9,1,1, 2.742, 10391.768, 475.874, 52980.424 25/04/15,01:29:13,01,10,1, 11.9,1,1, 2.742, 10391.784, 475.871, 52980.382 25/04/15,01:29:13,02,10,1, 11.9,1,1, 2.742, 10391.740, 475.877, 52980.458 25/04/15,01:29:13,03,10,1, 11.9,1,1, 2.742, 10391.754, 475.889, 52980.384 25/04/15,01:29:13,04,10,1, 11.9,1,1, 2.742, 10391.730, 475.880, 52980.435 25/04/15,01:29:13,05,10,1, 11.9,1,1, 2.742, 10391.693, 475.870, 52980.478 25/04/15,01:29:13,06,10,1, 11.9,1,1, 2.742, 10391.712, 475.876, 52980.510 25/04/15,01:29:13,07,10,1, 11.9,1,1, 2.742, 10391.713, 475.899, 52980.478 25/04/15,01:29:13,08,10,1, 11.9,1,1, 2.742, 10391.666, 475.886, 52980.522 25/04/15,01:29:13,09,10,1, 11.9,1,1, 2.742, 10391.717, 475.871, 52980.519 25/04/15,01:29:13,10,10,1, 11.9,1,1, 2.742, 10391.699, 475.882, 52980.429 25/04/15,01:29:13,11,10,1, 11.9,1,1, 2.742, 10391.681, 475.895, 52980.437 25/04/15,01:29:13,12,10,1, 11.9,1,1, 2.742, 10391.662, 475.851, 52980.451 25/04/15,01:29:13,13,10,1, 11.9,1,1, 2.742, 10391.660, 475.849, 52980.475 25/04/15,01:29:13,14,10,1, 11.9,1,1, 2.742, 10391.667, 475.871, 52980.475 25/04/15,01:29:13,15,10,1, 11.9,1,1, 2.742, 10391.638, 475.870, 52980.491 25/04/15,01:29:13,16,10,1, 11.9,1,1, 2.742, 10391.639, 475.868, 52980.380 25/04/15,01:29:13,17,10,1, 11.9,1,1, 2.742, 10391.618, 475.877, 52980.481 25/04/15,01:29:13,18,10,1, 11.9,1,1, 2.742, 10391.593, 475.863, 52980.526 25/04/15,01:29:13,19,10,1, 11.9,1,1, 2.742, 10391.611, 475.862, 52980.480 25/04/15,01:29:14,00,10,1, 11.9,1,1, 2.742, 10391.610, 475.862, 52980.480 25/04/15,01:29:14,01,10,1, 11.9,1,1, 2.742, 10391.567, 475.863, 52980.464 25/04/15,01:29:14,02,10,1, 11.9,1,1, 2.742, 10391.545, 475.862, 52980.536 25/04/15,01:29:14,03,10,1, 11.9,1,1, 2.742, 10391.551, 475.887, 52980.464 25/04/15,01:29:14,04,10,1, 11.9,1,1, 2.742, 10391.547, 475.856, 52980.491 25/04/15,01:29:14,05,10,1, 11.9,1,1, 2.742, 10391.551, 475.876, 52980.531 25/04/15,01:29:14,06,10,1, 11.9,1,1, 2.742, 10391.513, 475.858, 52980.589 25/04/15,01:29:14,07,10,1, 11.9,1,1, 2.742, 10391.525, 475.866, 52980.535 25/04/15,01:29:14,08,10,1, 11.9,1,1, 2.742, 10391.497, 475.858, 52980.563 25/04/15,01:29:14,09,10,1, 11.9,1,1, 2.742, 10391.529, 475.866, 52980.499 25/04/15,01:29:14,10,10,1, 11.9,1,1, 2.742, 10391.506, 475.885, 52980.537 25/04/15,01:29:14,11,10,1, 11.9,1,1, 2.742, 10391.473, 475.842, 52980.550 25/04/15,01:29:14,12,10,1, 11.9,1,1, 2.742, 10391.473, 475.849, 52980.586 25/04/15,01:29:14,13,10,1, 11.9,1,1, 2.742, 10391.460, 475.852, 52980.602 25/04/15,01:29:14,14,10,1, 11.9,1,1, 2.742, 10391.456, 475.862, 52980.614 25/04/15,01:29:14,15,10,1, 11.9,1,1, 2.742, 10391.440, 475.862, 52980.578 25/04/15,01:29:14,16,10,1, 11.9,1,1, 2.742, 10391.444, 475.889, 52980.611 25/04/15,01:29:14,17,10,1, 11.9,1,1, 2.742, 10391.441, 475.847, 52980.592 25/04/15,01:29:14,18,10,1, 11.9,1,1, 2.742, 10391.407, 475.848, 52980.518 25/04/15,01:29:14,19,10,1, 11.9,1,1, 2.742, 10391.416, 475.880, 52980.573 25/04/15,01:29:15,00,10,1, 12.0,1,1, 2.740, 10391.409, 475.880, 52980.573 25/04/15,01:29:15,01,10,1, 12.0,1,1, 2.740, 10391.365, 475.850, 52980.573 25/04/15,01:29:15,02,10,1, 12.0,1,1, 2.740, 10391.371, 475.863, 52980.635 25/04/15,01:29:15,03,10,1, 12.0,1,1, 2.740, 10391.371, 475.835, 52980.585 25/04/15,01:29:15,04,10,1, 12.0,1,1, 2.740, 10391.387, 475.858, 52980.533 25/04/15,01:29:15,05,10,1, 12.0,1,1, 2.740, 10391.326, 475.847, 52980.654 25/04/15,01:29:15,06,10,1, 12.0,1,1, 2.740, 10391.359, 475.841, 52980.593 25/04/15,01:29:15,07,10,1, 12.0,1,1, 2.740, 10391.330, 475.844, 52980.602 25/04/15,01:29:15,08,10,1, 12.0,1,1, 2.740, 10391.332, 475.846, 52980.641 25/04/15,01:29:15,09,10,1, 12.0,1,1, 2.740, 10391.325, 475.834, 52980.649 25/04/15,01:29:15,10,10,1, 12.0,1,1, 2.740, 10391.310, 475.834, 52980.673 25/04/15,01:29:15,11,10,1, 12.0,1,1, 2.740, 10391.313, 475.823, 52980.599 25/04/15,01:29:15,12,10,1, 12.0,1,1, 2.740, 10391.296, 475.834, 52980.622 25/04/15,01:29:15,13,10,1, 12.0,1,1, 2.740, 10391.304, 475.842, 52980.700 25/04/15,01:29:15,14,10,1, 12.0,1,1, 2.740, 10391.293, 475.836, 52980.573 25/04/15,01:29:15,15,10,1, 12.0,1,1, 2.740, 10391.292, 475.821, 52980.647 25/04/15,01:29:15,16,10,1, 12.0,1,1, 2.740, 10391.296, 475.832, 52980.619 25/04/15,01:29:15,17,10,1, 12.0,1,1, 2.740, 10391.288, 475.816, 52980.709 25/04/15,01:29:15,18,10,1, 12.0,1,1, 2.740, 10391.271, 475.826, 52980.645 25/04/15,01:29:15,19,10,1, 12.0,1,1, 2.740, 10391.250, 475.826, 52980.639 25/04/15,01:29:16,00,10,1, 11.8,1,1, 2.743, 10391.243, 475.826, 52980.639 25/04/15,01:29:16,01,10,1, 11.8,1,1, 2.743, 10391.250, 475.834, 52980.668 25/04/15,01:29:16,02,10,1, 11.8,1,1, 2.743, 10391.204, 475.776, 52980.667 25/04/15,01:29:16,03,10,1, 11.8,1,1, 2.743, 10391.235, 475.815, 52980.756 25/04/15,01:29:16,04,10,1, 11.8,1,1, 2.743, 10391.205, 475.807, 52980.711 25/04/15,01:29:16,05,10,1, 11.8,1,1, 2.743, 10391.232, 475.796, 52980.727 25/04/15,01:29:16,06,10,1, 11.8,1,1, 2.743, 10391.222, 475.820, 52980.733 25/04/15,01:29:16,07,10,1, 11.8,1,1, 2.743, 10391.208, 475.815, 52980.767 25/04/15,01:29:16,08,10,1, 11.8,1,1, 2.743, 10391.195, 475.820, 52980.737 25/04/15,01:29:16,09,10,1, 11.8,1,1, 2.743, 10391.197, 475.805, 52980.742 25/04/15,01:29:16,10,10,1, 11.8,1,1, 2.743, 10391.203, 475.804, 52980.786 25/04/15,01:29:16,11,10,1, 11.8,1,1, 2.743, 10391.210, 475.796, 52980.701 25/04/15,01:29:16,12,10,1, 11.8,1,1, 2.743, 10391.177, 475.802, 52980.768 25/04/15,01:29:16,13,10,1, 11.8,1,1, 2.743, 10391.185, 475.798, 52980.741 25/04/15,01:29:16,14,10,1, 11.8,1,1, 2.743, 10391.170, 475.793, 52980.702 25/04/15,01:29:16,15,10,1, 11.8,1,1, 2.743, 10391.161, 475.800, 52980.775 25/04/15,01:29:16,16,10,1, 11.8,1,1, 2.743, 10391.157, 475.780, 52980.651 25/04/15,01:29:16,17,10,1, 11.8,1,1, 2.743, 10391.145, 475.774, 52980.807 25/04/15,01:29:16,18,10,1, 11.8,1,1, 2.743, 10391.146, 475.764, 52980.704 25/04/15,01:29:16,19,10,1, 11.8,1,1, 2.743, 10391.139, 475.777, 52980.718 25/04/15,01:29:17,00,10,1, 12.0,1,1, 2.741, 10391.134, 475.777, 52980.718 25/04/15,01:29:17,01,10,1, 12.0,1,1, 2.741, 10391.122, 475.776, 52980.804 25/04/15,01:29:17,02,10,1, 12.0,1,1, 2.741, 10391.115, 475.786, 52980.835 25/04/15,01:29:17,03,10,1, 12.0,1,1, 2.741, 10391.102, 475.786, 52980.869 25/04/15,01:29:17,04,10,1, 12.0,1,1, 2.741, 10391.108, 475.772, 52980.750 25/04/15,01:29:17,05,10,1, 12.0,1,1, 2.741, 10391.097, 475.770, 52980.731 25/04/15,01:29:17,06,10,1, 12.0,1,1, 2.741, 10391.095, 475.772, 52980.775 25/04/15,01:29:17,07,10,1, 12.0,1,1, 2.741, 10391.101, 475.777, 52980.837 25/04/15,01:29:17,08,10,1, 12.0,1,1, 2.741, 10391.099, 475.762, 52980.785 25/04/15,01:29:17,09,10,1, 12.0,1,1, 2.741, 10391.081, 475.766, 52980.813 25/04/15,01:29:17,10,10,1, 12.0,1,1, 2.741, 10391.099, 475.746, 52980.822 25/04/15,01:29:17,11,10,1, 12.0,1,1, 2.741, 10391.079, 475.763, 52980.801 25/04/15,01:29:17,12,10,1, 12.0,1,1, 2.741, 10391.082, 475.778, 52980.814 25/04/15,01:29:17,13,10,1, 12.0,1,1, 2.741, 10391.083, 475.777, 52980.861 25/04/15,01:29:17,14,10,1, 12.0,1,1, 2.741, 10391.069, 475.775, 52980.827 25/04/15,01:29:17,15,10,1, 12.0,1,1, 2.741, 10391.062, 475.779, 52980.837 25/04/15,01:29:17,16,10,1, 12.0,1,1, 2.741, 10391.061, 475.772, 52980.860 25/04/15,01:29:17,17,10,1, 12.0,1,1, 2.741, 10391.049, 475.773, 52980.786 25/04/15,01:29:17,18,10,1, 12.0,1,1, 2.741, 10391.020, 475.757, 52980.809 25/04/15,01:29:17,19,10,1, 12.0,1,1, 2.741, 10391.010, 475.760, 52980.755 25/04/15,01:29:18,00,10,1, 11.9,1,1, 2.741, 10391.009, 475.760, 52980.755 25/04/15,01:29:18,01,10,1, 11.9,1,1, 2.741, 10391.026, 475.750, 52980.755 25/04/15,01:29:18,02,10,1, 11.9,1,1, 2.741, 10390.989, 475.785, 52980.853 25/04/15,01:29:18,03,10,1, 11.9,1,1, 2.741, 10391.008, 475.787, 52980.810 25/04/15,01:29:18,04,10,1, 11.9,1,1, 2.741, 10390.984, 475.769, 52980.770 25/04/15,01:29:18,05,10,1, 11.9,1,1, 2.741, 10390.964, 475.792, 52980.897 25/04/15,01:29:18,06,10,1, 11.9,1,1, 2.741, 10390.956, 475.770, 52980.887 25/04/15,01:29:18,07,10,1, 11.9,1,1, 2.741, 10390.961, 475.746, 52980.769 25/04/15,01:29:18,08,10,1, 11.9,1,1, 2.741, 10390.977, 475.777, 52980.894 25/04/15,01:29:18,09,10,1, 11.9,1,1, 2.741, 10390.944, 475.770, 52980.845 25/04/15,01:29:18,10,10,1, 11.9,1,1, 2.741, 10390.936, 475.760, 52980.845 25/04/15,01:29:18,11,10,1, 11.9,1,1, 2.741, 10390.932, 475.755, 52980.829 25/04/15,01:29:18,12,10,1, 11.9,1,1, 2.741, 10390.923, 475.762, 52980.864 25/04/15,01:29:18,13,10,1, 11.9,1,1, 2.741, 10390.929, 475.741, 52980.898 25/04/15,01:29:18,14,10,1, 11.9,1,1, 2.741, 10390.922, 475.768, 52980.906 25/04/15,01:29:18,15,10,1, 11.9,1,1, 2.741, 10390.908, 475.762, 52980.951 25/04/15,01:29:18,16,10,1, 11.9,1,1, 2.741, 10390.898, 475.771, 52980.910 25/04/15,01:29:18,17,10,1, 11.9,1,1, 2.741, 10390.909, 475.772, 52980.967 25/04/15,01:29:18,18,10,1, 11.9,1,1, 2.741, 10390.861, 475.777, 52980.914 25/04/15,01:29:18,19,10,1, 11.9,1,1, 2.741, 10390.874, 475.776, 52980.987 25/04/15,01:29:19,00,10,1, 11.9,1,1, 2.738, 10390.867, 475.776, 52980.987 25/04/15,01:29:19,01,10,1, 11.9,1,1, 2.738, 10390.877, 475.758, 52980.927 25/04/15,01:29:19,02,10,1, 11.9,1,1, 2.738, 10390.842, 475.757, 52980.902 25/04/15,01:29:19,03,10,1, 11.9,1,1, 2.738, 10390.824, 475.768, 52980.980 25/04/15,01:29:19,04,10,1, 11.9,1,1, 2.738, 10390.843, 475.771, 52980.962 25/04/15,01:29:19,05,10,1, 11.9,1,1, 2.738, 10390.813, 475.767, 52980.886 25/04/15,01:29:19,06,10,1, 11.9,1,1, 2.738, 10390.790, 475.757, 52980.929 25/04/15,01:29:19,07,10,1, 11.9,1,1, 2.738, 10390.802, 475.784, 52980.995 25/04/15,01:29:19,08,10,1, 11.9,1,1, 2.738, 10390.786, 475.767, 52980.952 25/04/15,01:29:19,09,10,1, 11.9,1,1, 2.738, 10390.773, 475.766, 52980.977 25/04/15,01:29:19,10,10,1, 11.9,1,1, 2.738, 10390.779, 475.762, 52980.912 25/04/15,01:29:19,11,10,1, 11.9,1,1, 2.738, 10390.784, 475.768, 52980.951 25/04/15,01:29:19,12,10,1, 11.9,1,1, 2.738, 10390.747, 475.771, 52980.966 25/04/15,01:29:19,13,10,1, 11.9,1,1, 2.738, 10390.759, 475.752, 52980.936 25/04/15,01:29:19,14,10,1, 11.9,1,1, 2.738, 10390.745, 475.764, 52980.931 25/04/15,01:29:19,15,10,1, 11.9,1,1, 2.738, 10390.724, 475.762, 52980.983 25/04/15,01:29:19,16,10,1, 11.9,1,1, 2.738, 10390.725, 475.778, 52981.003 25/04/15,01:29:19,17,10,1, 11.9,1,1, 2.738, 10390.707, 475.783, 52981.037 25/04/15,01:29:19,18,10,1, 11.9,1,1, 2.738, 10390.691, 475.791, 52980.956 25/04/15,01:29:19,19,10,1, 11.9,1,1, 2.738, 10390.652, 475.790, 52981.006 25/04/15,01:29:20,00,09,1, 11.9,1,1, 2.740, 10390.650, 475.790, 52981.006 25/04/15,01:29:20,01,09,1, 11.9,1,1, 2.740, 10390.656, 475.788, 52981.051 25/04/15,01:29:20,02,09,1, 11.9,1,1, 2.740, 10390.662, 475.794, 52980.982 25/04/15,01:29:20,03,09,1, 11.9,1,1, 2.740, 10390.635, 475.818, 52981.006 25/04/15,01:29:20,04,09,1, 11.9,1,1, 2.740, 10390.655, 475.814, 52981.079 25/04/15,01:29:20,05,09,1, 11.9,1,1, 2.740, 10390.631, 475.811, 52980.963 25/04/15,01:29:20,06,09,1, 11.9,1,1, 2.740, 10390.618, 475.838, 52981.063 25/04/15,01:29:20,07,09,1, 11.9,1,1, 2.740, 10390.601, 475.824, 52981.054 25/04/15,01:29:20,08,09,1, 11.9,1,1, 2.740, 10390.587, 475.811, 52981.050 25/04/15,01:29:20,09,09,1, 11.9,1,1, 2.740, 10390.591, 475.824, 52981.019 25/04/15,01:29:20,10,09,1, 11.9,1,1, 2.740, 10390.593, 475.841, 52980.992 25/04/15,01:29:20,11,09,1, 11.9,1,1, 2.740, 10390.594, 475.837, 52981.130 25/04/15,01:29:20,12,09,1, 11.9,1,1, 2.740, 10390.592, 475.816, 52981.055 25/04/15,01:29:20,13,09,1, 11.9,1,1, 2.740, 10390.544, 475.833, 52981.097 25/04/15,01:29:20,14,09,1, 11.9,1,1, 2.740, 10390.557, 475.843, 52981.136 25/04/15,01:29:20,15,09,1, 11.9,1,1, 2.740, 10390.540, 475.843, 52981.070 25/04/15,01:29:20,16,09,1, 11.9,1,1, 2.740, 10390.545, 475.838, 52981.093 25/04/15,01:29:20,17,09,1, 11.9,1,1, 2.740, 10390.520, 475.847, 52981.103 25/04/15,01:29:20,18,09,1, 11.9,1,1, 2.740, 10390.496, 475.842, 52981.062 25/04/15,01:29:20,19,09,1, 11.9,1,1, 2.740, 10390.505, 475.862, 52981.118 25/04/15,01:29:21,00,09,1, 11.9,1,1, 2.740, 10390.500, 475.862, 52981.118 25/04/15,01:29:21,01,09,1, 11.9,1,1, 2.740, 10390.483, 475.857, 52981.098 25/04/15,01:29:21,02,09,1, 11.9,1,1, 2.740, 10390.471, 475.870, 52981.127 25/04/15,01:29:21,03,09,1, 11.9,1,1, 2.740, 10390.448, 475.874, 52981.225 25/04/15,01:29:21,04,09,1, 11.9,1,1, 2.740, 10390.453, 475.883, 52981.194 25/04/15,01:29:21,05,09,1, 11.9,1,1, 2.740, 10390.456, 475.880, 52981.128 25/04/15,01:29:21,06,09,1, 11.9,1,1, 2.740, 10390.404, 475.898, 52981.192 25/04/15,01:29:21,07,09,1, 11.9,1,1, 2.740, 10390.438, 475.909, 52981.144 25/04/15,01:29:21,08,09,1, 11.9,1,1, 2.740, 10390.405, 475.876, 52981.131 25/04/15,01:29:21,09,09,1, 11.9,1,1, 2.740, 10390.419, 475.902, 52981.193 25/04/15,01:29:21,10,09,1, 11.9,1,1, 2.740, 10390.402, 475.885, 52981.143 25/04/15,01:29:21,11,09,1, 11.9,1,1, 2.740, 10390.404, 475.908, 52981.209 25/04/15,01:29:21,12,09,1, 11.9,1,1, 2.740, 10390.366, 475.910, 52981.138 25/04/15,01:29:21,13,09,1, 11.9,1,1, 2.740, 10390.388, 475.917, 52981.132 25/04/15,01:29:21,14,09,1, 11.9,1,1, 2.740, 10390.373, 475.925, 52981.176 25/04/15,01:29:21,15,09,1, 11.9,1,1, 2.740, 10390.372, 475.911, 52981.140 25/04/15,01:29:21,16,09,1, 11.9,1,1, 2.740, 10390.381, 475.928, 52981.148 25/04/15,01:29:21,17,09,1, 11.9,1,1, 2.740, 10390.354, 475.949, 52981.180 25/04/15,01:29:21,18,09,1, 11.9,1,1, 2.740, 10390.355, 475.941, 52981.205 25/04/15,01:29:21,19,09,1, 11.9,1,1, 2.740, 10390.327, 475.950, 52981.207 25/04/15,01:29:22,00,08,1, 11.9,1,1, 2.738, 10390.325, 475.950, 52981.207 25/04/15,01:29:22,01,08,1, 11.9,1,1, 2.738, 10390.337, 475.932, 52981.209 25/04/15,01:29:22,02,08,1, 11.9,1,1, 2.738, 10390.316, 475.979, 52981.205 25/04/15,01:29:22,03,08,1, 11.9,1,1, 2.738, 10390.311, 475.949, 52981.217 25/04/15,01:29:22,04,08,1, 11.9,1,1, 2.738, 10390.287, 475.938, 52981.158 25/04/15,01:29:22,05,08,1, 11.9,1,1, 2.738, 10390.288, 475.993, 52981.310 25/04/15,01:29:22,06,08,1, 11.9,1,1, 2.738, 10390.300, 475.964, 52981.234 25/04/15,01:29:22,07,08,1, 11.9,1,1, 2.738, 10390.299, 475.990, 52981.269 25/04/15,01:29:22,08,08,1, 11.9,1,1, 2.738, 10390.294, 476.000, 52981.214 25/04/15,01:29:22,09,08,1, 11.9,1,1, 2.738, 10390.287, 475.980, 52981.280 25/04/15,01:29:22,10,08,1, 11.9,1,1, 2.738, 10390.284, 476.000, 52981.316 25/04/15,01:29:22,11,08,1, 11.9,1,1, 2.738, 10390.281, 476.009, 52981.337 25/04/15,01:29:22,12,08,1, 11.9,1,1, 2.738, 10390.285, 476.006, 52981.283 25/04/15,01:29:22,13,08,1, 11.9,1,1, 2.738, 10390.285, 476.015, 52981.311 25/04/15,01:29:22,14,08,1, 11.9,1,1, 2.738, 10390.250, 476.000, 52981.263 25/04/15,01:29:22,15,08,1, 11.9,1,1, 2.738, 10390.298, 476.017, 52981.295 25/04/15,01:29:22,16,08,1, 11.9,1,1, 2.738, 10390.251, 475.992, 52981.342 25/04/15,01:29:22,17,08,1, 11.9,1,1, 2.738, 10390.245, 476.013, 52981.249 25/04/15,01:29:22,18,08,1, 11.9,1,1, 2.738, 10390.244, 476.036, 52981.347 25/04/15,01:29:22,19,08,1, 11.9,1,1, 2.738, 10390.225, 476.039, 52981.317 25/04/15,01:29:23,00,07,1, 11.9,1,1, 2.738, 10390.224, 476.039, 52981.317 25/04/15,01:29:23,01,07,1, 11.9,1,1, 2.738, 10390.215, 476.035, 52981.359 25/04/15,01:29:23,02,07,1, 11.9,1,1, 2.738, 10390.202, 476.056, 52981.347 25/04/15,01:29:23,03,07,1, 11.9,1,1, 2.738, 10390.214, 476.059, 52981.299 25/04/15,01:29:23,04,07,1, 11.9,1,1, 2.738, 10390.209, 476.054, 52981.308 25/04/15,01:29:23,05,07,1, 11.9,1,1, 2.738, 10390.169, 476.055, 52981.302 25/04/15,01:29:23,06,07,1, 11.9,1,1, 2.738, 10390.184, 476.044, 52981.343 25/04/15,01:29:23,07,07,1, 11.9,1,1, 2.738, 10390.205, 476.049, 52981.353 25/04/15,01:29:23,08,07,1, 11.9,1,1, 2.738, 10390.178, 476.040, 52981.350 25/04/15,01:29:23,09,07,1, 11.9,1,1, 2.738, 10390.174, 476.057, 52981.404 25/04/15,01:29:23,10,07,1, 11.9,1,1, 2.738, 10390.169, 476.053, 52981.354 25/04/15,01:29:23,11,07,1, 11.9,1,1, 2.738, 10390.157, 476.076, 52981.346 25/04/15,01:29:23,12,07,1, 11.9,1,1, 2.738, 10390.161, 476.066, 52981.356 25/04/15,01:29:23,13,07,1, 11.9,1,1, 2.738, 10390.130, 476.067, 52981.394 25/04/15,01:29:23,14,07,1, 11.9,1,1, 2.738, 10390.145, 476.065, 52981.434 25/04/15,01:29:23,15,07,1, 11.9,1,1, 2.738, 10390.159, 476.091, 52981.414 25/04/15,01:29:23,16,07,1, 11.9,1,1, 2.738, 10390.137, 476.118, 52981.364 25/04/15,01:29:23,17,07,1, 11.9,1,1, 2.738, 10390.142, 476.089, 52981.397 25/04/15,01:29:23,18,07,1, 11.9,1,1, 2.738, 10390.120, 476.084, 52981.417 25/04/15,01:29:23,19,07,1, 11.9,1,1, 2.738, 10390.132, 476.079, 52981.347 25/04/15,01:29:24,00,08,1, 11.9,1,1, 2.741, 10390.124, 476.079, 52981.347 25/04/15,01:29:24,01,08,1, 11.9,1,1, 2.741, 10390.115, 476.088, 52981.352 25/04/15,01:29:24,02,08,1, 11.9,1,1, 2.741, 10390.103, 476.110, 52981.409 25/04/15,01:29:24,03,08,1, 11.9,1,1, 2.741, 10390.113, 476.114, 52981.355 25/04/15,01:29:24,04,08,1, 11.9,1,1, 2.741, 10390.120, 476.121, 52981.407 25/04/15,01:29:24,05,08,1, 11.9,1,1, 2.741, 10390.122, 476.112, 52981.439 25/04/15,01:29:24,06,08,1, 11.9,1,1, 2.741, 10390.093, 476.119, 52981.428 25/04/15,01:29:24,07,08,1, 11.9,1,1, 2.741, 10390.084, 476.110, 52981.378 25/04/15,01:29:24,08,08,1, 11.9,1,1, 2.741, 10390.087, 476.134, 52981.438 25/04/15,01:29:24,09,08,1, 11.9,1,1, 2.741, 10390.099, 476.125, 52981.427 25/04/15,01:29:24,10,08,1, 11.9,1,1, 2.741, 10390.105, 476.141, 52981.451 25/04/15,01:29:24,11,08,1, 11.9,1,1, 2.741, 10390.103, 476.122, 52981.439 25/04/15,01:29:24,12,08,1, 11.9,1,1, 2.741, 10390.067, 476.127, 52981.425 25/04/15,01:29:24,13,08,1, 11.9,1,1, 2.741, 10390.091, 476.148, 52981.465 25/04/15,01:29:24,14,08,1, 11.9,1,1, 2.741, 10390.088, 476.148, 52981.456 25/04/15,01:29:24,15,08,1, 11.9,1,1, 2.741, 10390.096, 476.133, 52981.425 25/04/15,01:29:24,16,08,1, 11.9,1,1, 2.741, 10390.075, 476.115, 52981.500 25/04/15,01:29:24,17,08,1, 11.9,1,1, 2.741, 10390.088, 476.132, 52981.503 25/04/15,01:29:24,18,08,1, 11.9,1,1, 2.741, 10390.042, 476.154, 52981.500 25/04/15,01:29:24,19,08,1, 11.9,1,1, 2.741, 10390.067, 476.130, 52981.550 25/04/15,01:29:25,00,09,1, 11.9,1,1, 2.745, 10390.066, 476.130, 52981.550 25/04/15,01:29:25,01,09,1, 11.9,1,1, 2.745, 10390.062, 476.144, 52981.529 25/04/15,01:29:25,02,09,1, 11.9,1,1, 2.745, 10390.073, 476.144, 52981.475 25/04/15,01:29:25,03,09,1, 11.9,1,1, 2.745, 10390.052, 476.142, 52981.482 25/04/15,01:29:25,04,09,1, 11.9,1,1, 2.745, 10390.062, 476.143, 52981.488 25/04/15,01:29:25,05,09,1, 11.9,1,1, 2.745, 10390.053, 476.128, 52981.470 25/04/15,01:29:25,06,09,1, 11.9,1,1, 2.745, 10390.044, 476.150, 52981.487 25/04/15,01:29:25,07,09,1, 11.9,1,1, 2.745, 10390.036, 476.169, 52981.531 25/04/15,01:29:25,08,09,1, 11.9,1,1, 2.745, 10390.019, 476.129, 52981.422 25/04/15,01:29:25,09,09,1, 11.9,1,1, 2.745, 10390.014, 476.153, 52981.555 25/04/15,01:29:25,10,09,1, 11.9,1,1, 2.745, 10390.018, 476.140, 52981.539 25/04/15,01:29:25,11,09,1, 11.9,1,1, 2.745, 10390.006, 476.163, 52981.566 25/04/15,01:29:25,12,09,1, 11.9,1,1, 2.745, 10390.031, 476.139, 52981.530 25/04/15,01:29:25,13,09,1, 11.9,1,1, 2.745, 10390.027, 476.153, 52981.469 25/04/15,01:29:25,14,09,1, 11.9,1,1, 2.745, 10390.033, 476.111, 52981.236 25/04/15,01:29:25,15,09,1, 11.9,1,1, 2.745, 10390.004, 476.165, 52981.526 25/04/15,01:29:25,16,09,1, 11.9,1,1, 2.745, 10389.979, 476.156, 52981.493 25/04/15,01:29:25,17,09,1, 11.9,1,1, 2.745, 10389.991, 476.132, 52981.538 25/04/15,01:29:25,18,09,1, 11.9,1,1, 2.745, 10390.001, 476.143, 52981.517 25/04/15,01:29:25,19,09,1, 11.9,1,1, 2.745, 10390.003, 476.162, 52981.528 25/04/15,01:29:26,00,09,1, 11.9,1,1, 2.740, 10389.999, 476.162, 52981.528 25/04/15,01:29:26,01,09,1, 11.9,1,1, 2.740, 10390.034, 476.141, 52981.474 25/04/15,01:29:26,02,09,1, 11.9,1,1, 2.740, 10390.012, 476.146, 52981.444 25/04/15,01:29:26,03,09,1, 11.9,1,1, 2.740, 10389.995, 476.169, 52981.523 25/04/15,01:29:26,04,09,1, 11.9,1,1, 2.740, 10390.010, 476.160, 52981.533 25/04/15,01:29:26,05,09,1, 11.9,1,1, 2.740, 10389.982, 476.153, 52981.596 25/04/15,01:29:26,06,09,1, 11.9,1,1, 2.740, 10389.981, 476.159, 52981.566 25/04/15,01:29:26,07,09,1, 11.9,1,1, 2.740, 10389.973, 476.164, 52981.578 25/04/15,01:29:26,08,09,1, 11.9,1,1, 2.740, 10389.968, 476.162, 52981.634 25/04/15,01:29:26,09,09,1, 11.9,1,1, 2.740, 10389.975, 476.149, 52981.559 25/04/15,01:29:26,10,09,1, 11.9,1,1, 2.740, 10389.993, 476.157, 52981.578 25/04/15,01:29:26,11,09,1, 11.9,1,1, 2.740, 10389.980, 476.161, 52981.552 25/04/15,01:29:26,12,09,1, 11.9,1,1, 2.740, 10389.980, 476.133, 52981.510 25/04/15,01:29:26,13,09,1, 11.9,1,1, 2.740, 10389.962, 476.152, 52981.574 25/04/15,01:29:26,14,09,1, 11.9,1,1, 2.740, 10389.946, 476.150, 52981.580 25/04/15,01:29:26,15,09,1, 11.9,1,1, 2.740, 10389.954, 476.150, 52981.660 25/04/15,01:29:26,16,09,1, 11.9,1,1, 2.740, 10389.971, 476.152, 52981.662 25/04/15,01:29:26,17,09,1, 11.9,1,1, 2.740, 10389.961, 476.156, 52981.623 25/04/15,01:29:26,18,09,1, 11.9,1,1, 2.740, 10389.944, 476.166, 52981.530 25/04/15,01:29:26,19,09,1, 11.9,1,1, 2.740, 10389.943, 476.170, 52981.646 25/04/15,01:29:27,00,09,1, 11.9,1,1, 2.740, 10389.941, 476.170, 52981.646 25/04/15,01:29:27,01,09,1, 11.9,1,1, 2.740, 10389.939, 476.141, 52981.549 25/04/15,01:29:27,02,09,1, 11.9,1,1, 2.740, 10389.932, 476.127, 52981.685 25/04/15,01:29:27,03,09,1, 11.9,1,1, 2.740, 10389.946, 476.136, 52981.604 25/04/15,01:29:27,04,09,1, 11.9,1,1, 2.740, 10389.927, 476.151, 52981.592 25/04/15,01:29:27,05,09,1, 11.9,1,1, 2.740, 10389.914, 476.140, 52981.556 25/04/15,01:29:27,06,09,1, 11.9,1,1, 2.740, 10389.918, 476.137, 52981.637 25/04/15,01:29:27,07,09,1, 11.9,1,1, 2.740, 10389.932, 476.154, 52981.626 25/04/15,01:29:27,08,09,1, 11.9,1,1, 2.740, 10389.909, 476.154, 52981.649 25/04/15,01:29:27,09,09,1, 11.9,1,1, 2.740, 10389.900, 476.133, 52981.660 25/04/15,01:29:27,10,09,1, 11.9,1,1, 2.740, 10389.916, 476.130, 52981.648 25/04/15,01:29:27,11,09,1, 11.9,1,1, 2.740, 10389.905, 476.150, 52981.556 25/04/15,01:29:27,12,09,1, 11.9,1,1, 2.740, 10389.898, 476.151, 52981.697 25/04/15,01:29:27,13,09,1, 11.9,1,1, 2.740, 10389.916, 476.145, 52981.652 25/04/15,01:29:27,14,09,1, 11.9,1,1, 2.740, 10389.888, 476.152, 52981.621 25/04/15,01:29:27,15,09,1, 11.9,1,1, 2.740, 10389.901, 476.132, 52981.611 25/04/15,01:29:27,16,09,1, 11.9,1,1, 2.740, 10389.896, 476.140, 52981.570 25/04/15,01:29:27,17,09,1, 11.9,1,1, 2.740, 10389.879, 476.162, 52981.601 25/04/15,01:29:27,18,09,1, 11.9,1,1, 2.740, 10389.891, 476.148, 52981.684 25/04/15,01:29:27,19,09,1, 11.9,1,1, 2.740, 10389.885, 476.133, 52981.638 25/04/15,01:29:28,00,09,1, 11.9,1,1, 2.742, 10389.882, 476.133, 52981.638 25/04/15,01:29:28,01,09,1, 11.9,1,1, 2.742, 10389.874, 476.133, 52981.633 25/04/15,01:29:28,02,09,1, 11.9,1,1, 2.742, 10389.880, 476.157, 52981.670 25/04/15,01:29:28,03,09,1, 11.9,1,1, 2.742, 10389.886, 476.149, 52981.621 25/04/15,01:29:28,04,09,1, 11.9,1,1, 2.742, 10389.857, 476.145, 52981.748 25/04/15,01:29:28,05,09,1, 11.9,1,1, 2.742, 10389.897, 476.169, 52981.676 25/04/15,01:29:28,06,09,1, 11.9,1,1, 2.742, 10389.850, 476.161, 52981.698 25/04/15,01:29:28,07,09,1, 11.9,1,1, 2.742, 10389.852, 476.145, 52981.701 25/04/15,01:29:28,08,09,1, 11.9,1,1, 2.742, 10389.853, 476.158, 52981.681 25/04/15,01:29:28,09,09,1, 11.9,1,1, 2.742, 10389.841, 476.174, 52981.682 25/04/15,01:29:28,10,09,1, 11.9,1,1, 2.742, 10389.858, 476.176, 52981.722 25/04/15,01:29:28,11,09,1, 11.9,1,1, 2.742, 10389.828, 476.142, 52981.704 25/04/15,01:29:28,12,09,1, 11.9,1,1, 2.742, 10389.826, 476.179, 52981.720 25/04/15,01:29:28,13,09,1, 11.9,1,1, 2.742, 10389.834, 476.152, 52981.729 25/04/15,01:29:28,14,09,1, 11.9,1,1, 2.742, 10389.835, 476.142, 52981.672 25/04/15,01:29:28,15,09,1, 11.9,1,1, 2.742, 10389.801, 476.191, 52981.724 25/04/15,01:29:28,16,09,1, 11.9,1,1, 2.742, 10389.827, 476.178, 52981.748 25/04/15,01:29:28,17,09,1, 11.9,1,1, 2.742, 10389.808, 476.185, 52981.773 25/04/15,01:29:28,18,09,1, 11.9,1,1, 2.742, 10389.805, 476.170, 52981.756 25/04/15,01:29:28,19,09,1, 11.9,1,1, 2.742, 10389.812, 476.170, 52981.738 25/04/15,01:29:29,00,09,1, 11.8,1,1, 2.740, 10389.807, 476.170, 52981.738 25/04/15,01:29:29,01,09,1, 11.8,1,1, 2.740, 10389.793, 476.200, 52981.738 25/04/15,01:29:29,02,09,1, 11.8,1,1, 2.740, 10389.794, 476.193, 52981.753 25/04/15,01:29:29,03,09,1, 11.8,1,1, 2.740, 10389.802, 476.167, 52981.743 25/04/15,01:29:29,04,09,1, 11.8,1,1, 2.740, 10389.808, 476.177, 52981.752 25/04/15,01:29:29,05,09,1, 11.8,1,1, 2.740, 10389.763, 476.183, 52981.735 25/04/15,01:29:29,06,09,1, 11.8,1,1, 2.740, 10389.779, 476.196, 52981.730 25/04/15,01:29:29,07,09,1, 11.8,1,1, 2.740, 10389.764, 476.183, 52981.811 25/04/15,01:29:29,08,09,1, 11.8,1,1, 2.740, 10389.771, 476.221, 52981.809 25/04/15,01:29:29,09,09,1, 11.8,1,1, 2.740, 10389.753, 476.189, 52981.807 25/04/15,01:29:29,10,09,1, 11.8,1,1, 2.740, 10389.752, 476.201, 52981.859 25/04/15,01:29:29,11,09,1, 11.8,1,1, 2.740, 10389.767, 476.202, 52981.765 25/04/15,01:29:29,12,09,1, 11.8,1,1, 2.740, 10389.747, 476.212, 52981.836 25/04/15,01:29:29,13,09,1, 11.8,1,1, 2.740, 10389.748, 476.220, 52981.910 25/04/15,01:29:29,14,09,1, 11.8,1,1, 2.740, 10389.774, 476.204, 52981.764 25/04/15,01:29:29,15,09,1, 11.8,1,1, 2.740, 10389.745, 476.208, 52981.760 25/04/15,01:29:29,16,09,1, 11.8,1,1, 2.740, 10389.740, 476.204, 52981.824 25/04/15,01:29:29,17,09,1, 11.8,1,1, 2.740, 10389.744, 476.209, 52981.806 25/04/15,01:29:29,18,09,1, 11.8,1,1, 2.740, 10389.709, 476.179, 52981.767 25/04/15,01:29:29,19,09,1, 11.8,1,1, 2.740, 10389.737, 476.210, 52981.842 25/04/15,01:29:30,00,10,1, 11.9,1,1, 2.742, 10389.732, 476.210, 52981.842 25/04/15,01:29:30,01,10,1, 11.9,1,1, 2.742, 10389.720, 476.221, 52981.829 25/04/15,01:29:30,02,10,1, 11.9,1,1, 2.742, 10389.715, 476.213, 52981.885 25/04/15,01:29:30,03,10,1, 11.9,1,1, 2.742, 10389.704, 476.227, 52981.827 25/04/15,01:29:30,04,10,1, 11.9,1,1, 2.742, 10389.684, 476.191, 52981.848 25/04/15,01:29:30,05,10,1, 11.9,1,1, 2.742, 10389.691, 476.189, 52981.850 25/04/15,01:29:30,06,10,1, 11.9,1,1, 2.742, 10389.670, 476.200, 52981.856 25/04/15,01:29:30,07,10,1, 11.9,1,1, 2.742, 10389.661, 476.208, 52981.881 25/04/15,01:29:30,08,10,1, 11.9,1,1, 2.742, 10389.650, 476.227, 52981.854 25/04/15,01:29:30,09,10,1, 11.9,1,1, 2.742, 10389.632, 476.189, 52981.860 25/04/15,01:29:30,10,10,1, 11.9,1,1, 2.742, 10389.658, 476.208, 52981.872 25/04/15,01:29:30,11,10,1, 11.9,1,1, 2.742, 10389.657, 476.191, 52981.883 25/04/15,01:29:30,12,10,1, 11.9,1,1, 2.742, 10389.643, 476.222, 52981.901 25/04/15,01:29:30,13,10,1, 11.9,1,1, 2.742, 10389.623, 476.185, 52981.793 25/04/15,01:29:30,14,10,1, 11.9,1,1, 2.742, 10389.660, 476.188, 52981.785 25/04/15,01:29:30,15,10,1, 11.9,1,1, 2.742, 10389.628, 476.198, 52981.820 25/04/15,01:29:30,16,10,1, 11.9,1,1, 2.742, 10389.624, 476.195, 52981.824 25/04/15,01:29:30,17,10,1, 11.9,1,1, 2.742, 10389.600, 476.225, 52981.873 25/04/15,01:29:30,18,10,1, 11.9,1,1, 2.742, 10389.601, 476.194, 52981.825 25/04/15,01:29:30,19,10,1, 11.9,1,1, 2.742, 10389.586, 476.212, 52981.948 25/04/15,01:29:31,00,07,1, 11.9,1,1, 2.740, 10389.582, 476.212, 52981.948 25/04/15,01:29:31,01,07,1, 11.9,1,1, 2.740, 10389.595, 476.179, 52981.788 25/04/15,01:29:31,02,07,1, 11.9,1,1, 2.740, 10389.565, 476.196, 52981.922 25/04/15,01:29:31,03,07,1, 11.9,1,1, 2.740, 10389.569, 476.193, 52981.952 25/04/15,01:29:31,04,07,1, 11.9,1,1, 2.740, 10389.543, 476.204, 52981.955 25/04/15,01:29:31,05,07,1, 11.9,1,1, 2.740, 10389.566, 476.191, 52981.897 25/04/15,01:29:31,06,07,1, 11.9,1,1, 2.740, 10389.542, 476.174, 52981.913 25/04/15,01:29:31,07,07,1, 11.9,1,1, 2.740, 10389.534, 476.202, 52981.958 25/04/15,01:29:31,08,07,1, 11.9,1,1, 2.740, 10389.532, 476.186, 52981.958 25/04/15,01:29:31,09,07,1, 11.9,1,1, 2.740, 10389.511, 476.189, 52981.970 25/04/15,01:29:31,10,07,1, 11.9,1,1, 2.740, 10389.534, 476.177, 52981.951 25/04/15,01:29:31,11,07,1, 11.9,1,1, 2.740, 10389.504, 476.184, 52981.952 25/04/15,01:29:31,12,07,1, 11.9,1,1, 2.740, 10389.506, 476.196, 52981.972 25/04/15,01:29:31,13,07,1, 11.9,1,1, 2.740, 10389.503, 476.181, 52981.980 25/04/15,01:29:31,14,07,1, 11.9,1,1, 2.740, 10389.487, 476.163, 52981.954 25/04/15,01:29:31,15,07,1, 11.9,1,1, 2.740, 10389.490, 476.192, 52982.004 25/04/15,01:29:31,16,07,1, 11.9,1,1, 2.740, 10389.487, 476.164, 52981.914 25/04/15,01:29:31,17,07,1, 11.9,1,1, 2.740, 10389.456, 476.186, 52981.949 25/04/15,01:29:31,18,07,1, 11.9,1,1, 2.740, 10389.454, 476.172, 52981.979 25/04/15,01:29:31,19,07,1, 11.9,1,1, 2.740, 10389.456, 476.151, 52981.933 25/04/15,01:29:32,00,07,1, 11.9,1,1, 2.741, 10389.448, 476.151, 52981.933 25/04/15,01:29:32,01,07,1, 11.9,1,1, 2.741, 10389.442, 476.162, 52981.975 25/04/15,01:29:32,02,07,1, 11.9,1,1, 2.741, 10389.425, 476.171, 52981.924 25/04/15,01:29:32,03,07,1, 11.9,1,1, 2.741, 10389.403, 476.171, 52981.958 25/04/15,01:29:32,04,07,1, 11.9,1,1, 2.741, 10389.424, 476.166, 52981.989 25/04/15,01:29:32,05,07,1, 11.9,1,1, 2.741, 10389.396, 476.145, 52981.926 25/04/15,01:29:32,06,07,1, 11.9,1,1, 2.741, 10389.380, 476.170, 52981.999 25/04/15,01:29:32,07,07,1, 11.9,1,1, 2.741, 10389.386, 476.179, 52981.994 25/04/15,01:29:32,08,07,1, 11.9,1,1, 2.741, 10389.361, 476.134, 52981.938 25/04/15,01:29:32,09,07,1, 11.9,1,1, 2.741, 10389.363, 476.150, 52981.958 25/04/15,01:29:32,10,07,1, 11.9,1,1, 2.741, 10389.352, 476.172, 52981.910 25/04/15,01:29:32,11,07,1, 11.9,1,1, 2.741, 10389.363, 476.138, 52981.938 25/04/15,01:29:32,12,07,1, 11.9,1,1, 2.741, 10389.335, 476.130, 52981.924 25/04/15,01:29:32,13,07,1, 11.9,1,1, 2.741, 10389.342, 476.172, 52982.020 25/04/15,01:29:32,14,07,1, 11.9,1,1, 2.741, 10389.334, 476.138, 52982.012 25/04/15,01:29:32,15,07,1, 11.9,1,1, 2.741, 10389.331, 476.136, 52982.023 25/04/15,01:29:32,16,07,1, 11.9,1,1, 2.741, 10389.320, 476.157, 52981.989 25/04/15,01:29:32,17,07,1, 11.9,1,1, 2.741, 10389.305, 476.154, 52982.017 25/04/15,01:29:32,18,07,1, 11.9,1,1, 2.741, 10389.302, 476.149, 52982.069 25/04/15,01:29:32,19,07,1, 11.9,1,1, 2.741, 10389.299, 476.160, 52982.053 25/04/15,01:29:33,00,07,1, 11.9,1,1, 2.738, 10389.298, 476.160, 52982.053 25/04/15,01:29:33,01,07,1, 11.9,1,1, 2.738, 10389.254, 476.144, 52982.073 25/04/15,01:29:33,02,07,1, 11.9,1,1, 2.738, 10389.299, 476.175, 52982.016 25/04/15,01:29:33,03,07,1, 11.9,1,1, 2.738, 10389.250, 476.148, 52982.034 25/04/15,01:29:33,04,07,1, 11.9,1,1, 2.738, 10389.266, 476.163, 52982.011 25/04/15,01:29:33,05,07,1, 11.9,1,1, 2.738, 10389.234, 476.133, 52982.058 25/04/15,01:29:33,06,07,1, 11.9,1,1, 2.738, 10389.235, 476.151, 52982.083 25/04/15,01:29:33,07,07,1, 11.9,1,1, 2.738, 10389.247, 476.147, 52982.093 25/04/15,01:29:33,08,07,1, 11.9,1,1, 2.738, 10389.214, 476.160, 52982.081 25/04/15,01:29:33,09,07,1, 11.9,1,1, 2.738, 10389.219, 476.151, 52982.088 25/04/15,01:29:33,10,07,1, 11.9,1,1, 2.738, 10389.228, 476.138, 52982.034 25/04/15,01:29:33,11,07,1, 11.9,1,1, 2.738, 10389.189, 476.145, 52982.106 25/04/15,01:29:33,12,07,1, 11.9,1,1, 2.738, 10389.187, 476.166, 52982.073 25/04/15,01:29:33,13,07,1, 11.9,1,1, 2.738, 10389.172, 476.164, 52982.117 25/04/15,01:29:33,14,07,1, 11.9,1,1, 2.738, 10389.186, 476.132, 52982.099 25/04/15,01:29:33,15,07,1, 11.9,1,1, 2.738, 10389.179, 476.146, 52982.149 25/04/15,01:29:33,16,07,1, 11.9,1,1, 2.738, 10389.168, 476.136, 52982.063 25/04/15,01:29:33,17,07,1, 11.9,1,1, 2.738, 10389.139, 476.128, 52982.155 25/04/15,01:29:33,18,07,1, 11.9,1,1, 2.738, 10389.123, 476.157, 52982.177 25/04/15,01:29:33,19,07,1, 11.9,1,1, 2.738, 10389.112, 476.171, 52982.368 25/04/15,01:29:34,00,08,1, 11.9,1,1, 2.739, 10389.106, 476.171, 52982.368 25/04/15,01:29:34,01,08,1, 11.9,1,1, 2.739, 10389.119, 476.145, 52982.162 25/04/15,01:29:34,02,08,1, 11.9,1,1, 2.739, 10389.107, 476.134, 52982.118 25/04/15,01:29:34,03,08,1, 11.9,1,1, 2.739, 10389.091, 476.146, 52982.149 25/04/15,01:29:34,04,08,1, 11.9,1,1, 2.739, 10389.108, 476.141, 52982.120 25/04/15,01:29:34,05,08,1, 11.9,1,1, 2.739, 10389.081, 476.133, 52982.110 25/04/15,01:29:34,06,08,1, 11.9,1,1, 2.739, 10389.096, 476.129, 52981.976 25/04/15,01:29:34,07,08,1, 11.9,1,1, 2.739, 10389.088, 476.141, 52982.087 25/04/15,01:29:34,08,08,1, 11.9,1,1, 2.739, 10389.079, 476.137, 52982.137 25/04/15,01:29:34,09,08,1, 11.9,1,1, 2.739, 10389.040, 476.142, 52982.157 25/04/15,01:29:34,10,08,1, 11.9,1,1, 2.739, 10389.036, 476.135, 52982.142 25/04/15,01:29:34,11,08,1, 11.9,1,1, 2.739, 10389.038, 476.156, 52982.144 25/04/15,01:29:34,12,08,1, 11.9,1,1, 2.739, 10389.024, 476.131, 52982.127 25/04/15,01:29:34,13,08,1, 11.9,1,1, 2.739, 10389.034, 476.104, 52982.149 25/04/15,01:29:34,14,08,1, 11.9,1,1, 2.739, 10389.014, 476.123, 52982.218 25/04/15,01:29:34,15,08,1, 11.9,1,1, 2.739, 10389.018, 476.153, 52982.152 25/04/15,01:29:34,16,08,1, 11.9,1,1, 2.739, 10388.979, 476.113, 52982.150 25/04/15,01:29:34,17,08,1, 11.9,1,1, 2.739, 10388.991, 476.098, 52982.226 25/04/15,01:29:34,18,08,1, 11.9,1,1, 2.739, 10388.984, 476.137, 52982.222 25/04/15,01:29:34,19,08,1, 11.9,1,1, 2.739, 10388.989, 476.135, 52982.188 25/04/15,01:29:35,00,07,1, 11.9,1,1, 2.741, 10388.981, 476.135, 52982.188 25/04/15,01:29:35,01,07,1, 11.9,1,1, 2.741, 10388.996, 476.156, 52982.237 25/04/15,01:29:35,02,07,1, 11.9,1,1, 2.741, 10388.988, 476.115, 52982.183 25/04/15,01:29:35,03,07,1, 11.9,1,1, 2.741, 10388.960, 476.132, 52982.237 25/04/15,01:29:35,04,07,1, 11.9,1,1, 2.741, 10388.962, 476.130, 52982.246 25/04/15,01:29:35,05,07,1, 11.9,1,1, 2.741, 10388.944, 476.152, 52982.222 25/04/15,01:29:35,06,07,1, 11.9,1,1, 2.741, 10388.926, 476.138, 52982.242 25/04/15,01:29:35,07,07,1, 11.9,1,1, 2.741, 10388.925, 476.143, 52982.198 25/04/15,01:29:35,08,07,1, 11.9,1,1, 2.741, 10388.911, 476.132, 52982.259 25/04/15,01:29:35,09,07,1, 11.9,1,1, 2.741, 10388.905, 476.136, 52982.253 25/04/15,01:29:35,10,07,1, 11.9,1,1, 2.741, 10388.912, 476.132, 52982.321 25/04/15,01:29:35,11,07,1, 11.9,1,1, 2.741, 10388.915, 476.132, 52982.301 25/04/15,01:29:35,12,07,1, 11.9,1,1, 2.741, 10388.893, 476.140, 52982.206 25/04/15,01:29:35,13,07,1, 11.9,1,1, 2.741, 10388.877, 476.123, 52982.248 25/04/15,01:29:35,14,07,1, 11.9,1,1, 2.741, 10388.887, 476.117, 52982.279 25/04/15,01:29:35,15,07,1, 11.9,1,1, 2.741, 10388.860, 476.127, 52982.271 25/04/15,01:29:35,16,07,1, 11.9,1,1, 2.741, 10388.880, 476.130, 52982.314 25/04/15,01:29:35,17,07,1, 11.9,1,1, 2.741, 10388.860, 476.116, 52982.319 25/04/15,01:29:35,18,07,1, 11.9,1,1, 2.741, 10388.867, 476.135, 52982.266 25/04/15,01:29:35,19,07,1, 11.9,1,1, 2.741, 10388.859, 476.116, 52982.324 25/04/15,01:29:36,00,08,1, 12.0,1,1, 2.738, 10388.856, 476.116, 52982.324 25/04/15,01:29:36,01,08,1, 12.0,1,1, 2.738, 10388.846, 476.126, 52982.271 25/04/15,01:29:36,02,08,1, 12.0,1,1, 2.738, 10388.864, 476.121, 52982.283 25/04/15,01:29:36,03,08,1, 12.0,1,1, 2.738, 10388.829, 476.134, 52982.316 25/04/15,01:29:36,04,08,1, 12.0,1,1, 2.738, 10388.859, 476.126, 52982.376 25/04/15,01:29:36,05,08,1, 12.0,1,1, 2.738, 10388.849, 476.142, 52982.285 25/04/15,01:29:36,06,08,1, 12.0,1,1, 2.738, 10388.831, 476.128, 52982.339 25/04/15,01:29:36,07,08,1, 12.0,1,1, 2.738, 10388.820, 476.125, 52982.378 25/04/15,01:29:36,08,08,1, 12.0,1,1, 2.738, 10388.831, 476.125, 52982.359 25/04/15,01:29:36,09,08,1, 12.0,1,1, 2.738, 10388.796, 476.113, 52982.334 25/04/15,01:29:36,10,08,1, 12.0,1,1, 2.738, 10388.831, 476.102, 52982.292 25/04/15,01:29:36,11,08,1, 12.0,1,1, 2.738, 10388.832, 476.120, 52982.338 25/04/15,01:29:36,12,08,1, 12.0,1,1, 2.738, 10388.791, 476.119, 52982.342 25/04/15,01:29:36,13,08,1, 12.0,1,1, 2.738, 10388.827, 476.092, 52982.319 25/04/15,01:29:36,14,08,1, 12.0,1,1, 2.738, 10388.814, 476.082, 52982.177 25/04/15,01:29:36,15,08,1, 12.0,1,1, 2.738, 10388.750, 476.083, 52982.430 25/04/15,01:29:36,16,08,1, 12.0,1,1, 2.738, 10388.781, 476.116, 52982.410 25/04/15,01:29:36,17,08,1, 12.0,1,1, 2.738, 10388.792, 476.086, 52982.415 25/04/15,01:29:36,18,08,1, 12.0,1,1, 2.738, 10388.766, 476.096, 52982.422 25/04/15,01:29:36,19,08,1, 12.0,1,1, 2.738, 10388.786, 476.100, 52982.340 25/04/15,01:29:37,00,08,1, 11.9,1,1, 2.742, 10388.781, 476.100, 52982.340 25/04/15,01:29:37,01,08,1, 11.9,1,1, 2.742, 10388.773, 476.096, 52982.415 25/04/15,01:29:37,02,08,1, 11.9,1,1, 2.742, 10388.759, 476.090, 52982.405 25/04/15,01:29:37,03,08,1, 11.9,1,1, 2.742, 10388.776, 476.063, 52982.422 25/04/15,01:29:37,04,08,1, 11.9,1,1, 2.742, 10388.757, 476.068, 52982.344 25/04/15,01:29:37,05,08,1, 11.9,1,1, 2.742, 10388.752, 476.086, 52982.424 25/04/15,01:29:37,06,08,1, 11.9,1,1, 2.742, 10388.772, 476.076, 52982.406 25/04/15,01:29:37,07,08,1, 11.9,1,1, 2.742, 10388.765, 476.063, 52982.322 25/04/15,01:29:37,08,08,1, 11.9,1,1, 2.742, 10388.742, 476.065, 52982.399 25/04/15,01:29:37,09,08,1, 11.9,1,1, 2.742, 10388.783, 476.050, 52982.414 25/04/15,01:29:37,10,08,1, 11.9,1,1, 2.742, 10388.755, 476.051, 52982.416 25/04/15,01:29:37,11,08,1, 11.9,1,1, 2.742, 10388.764, 476.050, 52982.381 25/04/15,01:29:37,12,08,1, 11.9,1,1, 2.742, 10388.750, 476.053, 52982.344 25/04/15,01:29:37,13,08,1, 11.9,1,1, 2.742, 10388.741, 476.028, 52982.383 25/04/15,01:29:37,14,08,1, 11.9,1,1, 2.742, 10388.729, 476.044, 52982.413 25/04/15,01:29:37,15,08,1, 11.9,1,1, 2.742, 10388.752, 476.043, 52982.353 25/04/15,01:29:37,16,08,1, 11.9,1,1, 2.742, 10388.714, 476.053, 52982.359 25/04/15,01:29:37,17,08,1, 11.9,1,1, 2.742, 10388.726, 476.032, 52982.438 25/04/15,01:29:37,18,08,1, 11.9,1,1, 2.742, 10388.706, 476.028, 52982.386 25/04/15,01:29:37,19,08,1, 11.9,1,1, 2.742, 10388.718, 476.024, 52982.390 25/04/15,01:29:38,00,08,1, 11.9,1,1, 2.738, 10388.714, 476.024, 52982.390 25/04/15,01:29:38,01,08,1, 11.9,1,1, 2.738, 10388.701, 476.022, 52982.420 25/04/15,01:29:38,02,08,1, 11.9,1,1, 2.738, 10388.670, 476.016, 52982.389 25/04/15,01:29:38,03,08,1, 11.9,1,1, 2.738, 10388.660, 476.002, 52982.406 25/04/15,01:29:38,04,08,1, 11.9,1,1, 2.738, 10388.664, 476.004, 52982.408 25/04/15,01:29:38,05,08,1, 11.9,1,1, 2.738, 10388.674, 476.005, 52982.370 25/04/15,01:29:38,06,08,1, 11.9,1,1, 2.738, 10388.643, 476.012, 52982.442 25/04/15,01:29:38,07,08,1, 11.9,1,1, 2.738, 10388.661, 475.984, 52982.398 25/04/15,01:29:38,08,08,1, 11.9,1,1, 2.738, 10388.651, 476.014, 52982.480 25/04/15,01:29:38,09,08,1, 11.9,1,1, 2.738, 10388.677, 475.983, 52982.375 25/04/15,01:29:38,10,08,1, 11.9,1,1, 2.738, 10388.673, 475.995, 52982.373 25/04/15,01:29:38,11,08,1, 11.9,1,1, 2.738, 10388.627, 475.980, 52982.495 25/04/15,01:29:38,12,08,1, 11.9,1,1, 2.738, 10388.622, 475.970, 52982.376 25/04/15,01:29:38,13,08,1, 11.9,1,1, 2.738, 10388.620, 475.973, 52982.425 25/04/15,01:29:38,14,08,1, 11.9,1,1, 2.738, 10388.629, 475.983, 52982.541 25/04/15,01:29:38,15,08,1, 11.9,1,1, 2.738, 10388.635, 475.936, 52982.272 25/04/15,01:29:38,16,08,1, 11.9,1,1, 2.738, 10388.621, 475.973, 52982.571 25/04/15,01:29:38,17,08,1, 11.9,1,1, 2.738, 10388.661, 475.981, 52982.499 25/04/15,01:29:38,18,08,1, 11.9,1,1, 2.738, 10388.632, 475.975, 52982.490 25/04/15,01:29:38,19,08,1, 11.9,1,1, 2.738, 10388.618, 475.974, 52982.472 25/04/15,01:29:39,00,09,1, 12.0,1,1, 2.741, 10388.614, 475.974, 52982.472 25/04/15,01:29:39,01,09,1, 12.0,1,1, 2.741, 10388.600, 475.975, 52982.453 25/04/15,01:29:39,02,09,1, 12.0,1,1, 2.741, 10388.578, 475.980, 52982.556 25/04/15,01:29:39,03,09,1, 12.0,1,1, 2.741, 10388.579, 475.971, 52982.432 25/04/15,01:29:39,04,09,1, 12.0,1,1, 2.741, 10388.572, 475.971, 52982.498 25/04/15,01:29:39,05,09,1, 12.0,1,1, 2.741, 10388.598, 475.968, 52982.532 25/04/15,01:29:39,06,09,1, 12.0,1,1, 2.741, 10388.584, 475.976, 52982.568 25/04/15,01:29:39,07,09,1, 12.0,1,1, 2.741, 10388.574, 475.976, 52982.583 25/04/15,01:29:39,08,09,1, 12.0,1,1, 2.741, 10388.568, 475.956, 52982.581 25/04/15,01:29:39,09,09,1, 12.0,1,1, 2.741, 10388.571, 475.979, 52982.559 25/04/15,01:29:39,10,09,1, 12.0,1,1, 2.741, 10388.572, 475.970, 52982.539 25/04/15,01:29:39,11,09,1, 12.0,1,1, 2.741, 10388.578, 475.951, 52982.463 25/04/15,01:29:39,12,09,1, 12.0,1,1, 2.741, 10388.577, 475.966, 52982.549 25/04/15,01:29:39,13,09,1, 12.0,1,1, 2.741, 10388.563, 475.963, 52982.568 25/04/15,01:29:39,14,09,1, 12.0,1,1, 2.741, 10388.554, 475.949, 52982.547 25/04/15,01:29:39,15,09,1, 12.0,1,1, 2.741, 10388.555, 475.966, 52982.589 25/04/15,01:29:39,16,09,1, 12.0,1,1, 2.741, 10388.556, 475.966, 52982.591 25/04/15,01:29:39,17,09,1, 12.0,1,1, 2.741, 10388.556, 475.976, 52982.521 25/04/15,01:29:39,18,09,1, 12.0,1,1, 2.741, 10388.540, 475.964, 52982.601 25/04/15,01:29:39,19,09,1, 12.0,1,1, 2.741, 10388.540, 475.971, 52982.591 25/04/15,01:29:40,00,09,1, 12.0,1,1, 2.743, 10388.539, 475.971, 52982.591 25/04/15,01:29:40,01,09,1, 12.0,1,1, 2.743, 10388.541, 475.960, 52982.529 25/04/15,01:29:40,02,09,1, 12.0,1,1, 2.743, 10388.528, 475.972, 52982.601 25/04/15,01:29:40,03,09,1, 12.0,1,1, 2.743, 10388.514, 475.978, 52982.543 25/04/15,01:29:40,04,09,1, 12.0,1,1, 2.743, 10388.520, 475.968, 52982.553 25/04/15,01:29:40,05,09,1, 12.0,1,1, 2.743, 10388.533, 475.977, 52982.585 25/04/15,01:29:40,06,09,1, 12.0,1,1, 2.743, 10388.524, 475.985, 52982.609 25/04/15,01:29:40,07,09,1, 12.0,1,1, 2.743, 10388.508, 475.992, 52982.606 25/04/15,01:29:40,08,09,1, 12.0,1,1, 2.743, 10388.516, 475.991, 52982.697 25/04/15,01:29:40,09,09,1, 12.0,1,1, 2.743, 10388.530, 475.983, 52982.613 25/04/15,01:29:40,10,09,1, 12.0,1,1, 2.743, 10388.526, 475.983, 52982.684 25/04/15,01:29:40,11,09,1, 12.0,1,1, 2.743, 10388.509, 475.998, 52982.609 25/04/15,01:29:40,12,09,1, 12.0,1,1, 2.743, 10388.480, 476.007, 52982.586 25/04/15,01:29:40,13,09,1, 12.0,1,1, 2.743, 10388.495, 475.988, 52982.617 25/04/15,01:29:40,14,09,1, 12.0,1,1, 2.743, 10388.519, 476.001, 52982.703 25/04/15,01:29:40,15,09,1, 12.0,1,1, 2.743, 10388.508, 475.992, 52982.659 25/04/15,01:29:40,16,09,1, 12.0,1,1, 2.743, 10388.484, 476.015, 52982.715 25/04/15,01:29:40,17,09,1, 12.0,1,1, 2.743, 10388.487, 476.009, 52982.636 25/04/15,01:29:40,18,09,1, 12.0,1,1, 2.743, 10388.505, 476.015, 52982.665 25/04/15,01:29:40,19,09,1, 12.0,1,1, 2.743, 10388.499, 475.996, 52982.731 25/04/15,01:29:41,00,09,1, 11.9,1,1, 2.738, 10388.497, 475.996, 52982.731 25/04/15,01:29:41,01,09,1, 11.9,1,1, 2.738, 10388.480, 476.020, 52982.664 25/04/15,01:29:41,02,09,1, 11.9,1,1, 2.738, 10388.488, 476.033, 52982.762 25/04/15,01:29:41,03,09,1, 11.9,1,1, 2.738, 10388.481, 476.039, 52982.756 25/04/15,01:29:41,04,09,1, 11.9,1,1, 2.738, 10388.480, 476.033, 52982.740 25/04/15,01:29:41,05,09,1, 11.9,1,1, 2.738, 10388.502, 476.046, 52982.673 25/04/15,01:29:41,06,09,1, 11.9,1,1, 2.738, 10388.505, 476.037, 52982.687 25/04/15,01:29:41,07,09,1, 11.9,1,1, 2.738, 10388.496, 476.057, 52982.724 25/04/15,01:29:41,08,09,1, 11.9,1,1, 2.738, 10388.473, 476.068, 52982.809 25/04/15,01:29:41,09,09,1, 11.9,1,1, 2.738, 10388.473, 476.065, 52982.776 25/04/15,01:29:41,10,09,1, 11.9,1,1, 2.738, 10388.461, 476.049, 52982.750 25/04/15,01:29:41,11,09,1, 11.9,1,1, 2.738, 10388.501, 476.069, 52982.712 25/04/15,01:29:41,12,09,1, 11.9,1,1, 2.738, 10388.501, 476.065, 52982.768 25/04/15,01:29:41,13,09,1, 11.9,1,1, 2.738, 10388.495, 476.063, 52982.730 25/04/15,01:29:41,14,09,1, 11.9,1,1, 2.738, 10388.519, 476.084, 52982.767 25/04/15,01:29:41,15,09,1, 11.9,1,1, 2.738, 10388.491, 476.081, 52982.784 25/04/15,01:29:41,16,09,1, 11.9,1,1, 2.738, 10388.498, 476.094, 52982.779 25/04/15,01:29:41,17,09,1, 11.9,1,1, 2.738, 10388.490, 476.106, 52982.800 25/04/15,01:29:41,18,09,1, 11.9,1,1, 2.738, 10388.515, 476.099, 52982.801 25/04/15,01:29:41,19,09,1, 11.9,1,1, 2.738, 10388.518, 476.099, 52982.774 25/04/15,01:29:42,00,09,1, 11.9,1,1, 2.743, 10388.514, 476.099, 52982.774 25/04/15,01:29:42,01,09,1, 11.9,1,1, 2.743, 10388.523, 476.095, 52982.818 25/04/15,01:29:42,02,09,1, 11.9,1,1, 2.743, 10388.521, 476.125, 52982.748 25/04/15,01:29:42,03,09,1, 11.9,1,1, 2.743, 10388.513, 476.123, 52982.808 25/04/15,01:29:42,04,09,1, 11.9,1,1, 2.743, 10388.525, 476.104, 52982.749 25/04/15,01:29:42,05,09,1, 11.9,1,1, 2.743, 10388.526, 476.155, 52982.800 25/04/15,01:29:42,06,09,1, 11.9,1,1, 2.743, 10388.525, 476.166, 52982.868 25/04/15,01:29:42,07,09,1, 11.9,1,1, 2.743, 10388.531, 476.160, 52982.834 25/04/15,01:29:42,08,09,1, 11.9,1,1, 2.743, 10388.538, 476.160, 52982.827 25/04/15,01:29:42,09,09,1, 11.9,1,1, 2.743, 10388.535, 476.185, 52982.857 25/04/15,01:29:42,10,09,1, 11.9,1,1, 2.743, 10388.542, 476.174, 52982.834 25/04/15,01:29:42,11,09,1, 11.9,1,1, 2.743, 10388.560, 476.194, 52982.821 25/04/15,01:29:42,12,09,1, 11.9,1,1, 2.743, 10388.524, 476.197, 52982.838 25/04/15,01:29:42,13,09,1, 11.9,1,1, 2.743, 10388.536, 476.210, 52982.901 25/04/15,01:29:42,14,09,1, 11.9,1,1, 2.743, 10388.567, 476.207, 52982.821 25/04/15,01:29:42,15,09,1, 11.9,1,1, 2.743, 10388.595, 476.195, 52982.632 25/04/15,01:29:42,16,09,1, 11.9,1,1, 2.743, 10388.564, 476.210, 52982.913 25/04/15,01:29:42,17,09,1, 11.9,1,1, 2.743, 10388.555, 476.222, 52982.894 25/04/15,01:29:42,18,09,1, 11.9,1,1, 2.743, 10388.622, 476.217, 52982.851 25/04/15,01:29:42,19,09,1, 11.9,1,1, 2.743, 10388.573, 476.208, 52982.863 25/04/15,01:29:43,00,09,1, 12.0,1,1, 2.741, 10388.572, 476.208, 52982.863 25/04/15,01:29:43,01,09,1, 12.0,1,1, 2.741, 10388.548, 476.232, 52982.913 25/04/15,01:29:43,02,09,1, 12.0,1,1, 2.741, 10388.582, 476.225, 52982.928 25/04/15,01:29:43,03,09,1, 12.0,1,1, 2.741, 10388.583, 476.252, 52982.922 25/04/15,01:29:43,04,09,1, 12.0,1,1, 2.741, 10388.602, 476.257, 52982.954 25/04/15,01:29:43,05,09,1, 12.0,1,1, 2.741, 10388.582, 476.260, 52982.863 25/04/15,01:29:43,06,09,1, 12.0,1,1, 2.741, 10388.627, 476.246, 52982.815 25/04/15,01:29:43,07,09,1, 12.0,1,1, 2.741, 10388.593, 476.267, 52982.929 25/04/15,01:29:43,08,09,1, 12.0,1,1, 2.741, 10388.592, 476.278, 52982.971 25/04/15,01:29:43,09,09,1, 12.0,1,1, 2.741, 10388.600, 476.271, 52982.949 25/04/15,01:29:43,10,09,1, 12.0,1,1, 2.741, 10388.611, 476.288, 52982.978 25/04/15,01:29:43,11,09,1, 12.0,1,1, 2.741, 10388.636, 476.297, 52982.908 25/04/15,01:29:43,12,09,1, 12.0,1,1, 2.741, 10388.617, 476.288, 52982.970 25/04/15,01:29:43,13,09,1, 12.0,1,1, 2.741, 10388.640, 476.290, 52982.993 25/04/15,01:29:43,14,09,1, 12.0,1,1, 2.741, 10388.631, 476.277, 52982.916 25/04/15,01:29:43,15,09,1, 12.0,1,1, 2.741, 10388.645, 476.294, 52982.888 25/04/15,01:29:43,16,09,1, 12.0,1,1, 2.741, 10388.675, 476.302, 52983.060 25/04/15,01:29:43,17,09,1, 12.0,1,1, 2.741, 10388.645, 476.280, 52982.928 25/04/15,01:29:43,18,09,1, 12.0,1,1, 2.741, 10388.646, 476.303, 52983.010 25/04/15,01:29:43,19,09,1, 12.0,1,1, 2.741, 10388.648, 476.293, 52983.015 25/04/15,01:29:44,00,09,1, 11.9,1,1, 2.741, 10388.647, 476.293, 52983.015 25/04/15,01:29:44,01,09,1, 11.9,1,1, 2.741, 10388.661, 476.304, 52982.953 25/04/15,01:29:44,02,09,1, 11.9,1,1, 2.741, 10388.697, 476.283, 52982.918 25/04/15,01:29:44,03,09,1, 11.9,1,1, 2.741, 10388.708, 476.302, 52983.011 25/04/15,01:29:44,04,09,1, 11.9,1,1, 2.741, 10388.700, 476.306, 52982.985 25/04/15,01:29:44,05,09,1, 11.9,1,1, 2.741, 10388.695, 476.322, 52983.075 25/04/15,01:29:44,06,09,1, 11.9,1,1, 2.741, 10388.701, 476.298, 52983.075 25/04/15,01:29:44,07,09,1, 11.9,1,1, 2.741, 10388.722, 476.313, 52983.004 25/04/15,01:29:44,08,09,1, 11.9,1,1, 2.741, 10388.717, 476.292, 52982.973 25/04/15,01:29:44,09,09,1, 11.9,1,1, 2.741, 10388.717, 476.294, 52982.966 25/04/15,01:29:44,10,09,1, 11.9,1,1, 2.741, 10388.722, 476.304, 52982.966 25/04/15,01:29:44,11,09,1, 11.9,1,1, 2.741, 10388.723, 476.310, 52983.018 25/04/15,01:29:44,12,09,1, 11.9,1,1, 2.741, 10388.739, 476.298, 52983.011 25/04/15,01:29:44,13,09,1, 11.9,1,1, 2.741, 10388.736, 476.339, 52983.008 25/04/15,01:29:44,14,09,1, 11.9,1,1, 2.741, 10388.727, 476.305, 52983.012 25/04/15,01:29:44,15,09,1, 11.9,1,1, 2.741, 10388.759, 476.319, 52983.006 25/04/15,01:29:44,16,09,1, 11.9,1,1, 2.741, 10388.743, 476.309, 52983.001 25/04/15,01:29:44,17,09,1, 11.9,1,1, 2.741, 10388.765, 476.326, 52982.998 25/04/15,01:29:44,18,09,1, 11.9,1,1, 2.741, 10388.751, 476.337, 52982.995 25/04/15,01:29:44,19,09,1, 11.9,1,1, 2.741, 10388.790, 476.311, 52983.048 25/04/15,01:29:45,00,09,1, 11.9,1,1, 2.741, 10388.789, 476.311, 52983.048 25/04/15,01:29:45,01,09,1, 11.9,1,1, 2.741, 10388.777, 476.346, 52983.010 25/04/15,01:29:45,02,09,1, 11.9,1,1, 2.741, 10388.781, 476.331, 52983.063 25/04/15,01:29:45,03,09,1, 11.9,1,1, 2.741, 10388.791, 476.325, 52982.952 25/04/15,01:29:45,04,09,1, 11.9,1,1, 2.741, 10388.782, 476.326, 52983.041 25/04/15,01:29:45,05,09,1, 11.9,1,1, 2.741, 10388.753, 476.346, 52983.016 25/04/15,01:29:45,06,09,1, 11.9,1,1, 2.741, 10388.780, 476.347, 52982.993 25/04/15,01:29:45,07,09,1, 11.9,1,1, 2.741, 10388.782, 476.351, 52983.075 25/04/15,01:29:45,08,09,1, 11.9,1,1, 2.741, 10388.793, 476.331, 52983.030 25/04/15,01:29:45,09,09,1, 11.9,1,1, 2.741, 10388.818, 476.338, 52983.026 25/04/15,01:29:45,10,09,1, 11.9,1,1, 2.741, 10388.786, 476.340, 52983.073 25/04/15,01:29:45,11,09,1, 11.9,1,1, 2.741, 10388.807, 476.357, 52983.116 25/04/15,01:29:45,12,09,1, 11.9,1,1, 2.741, 10388.797, 476.370, 52983.095 25/04/15,01:29:45,13,09,1, 11.9,1,1, 2.741, 10388.798, 476.349, 52983.024 25/04/15,01:29:45,14,09,1, 11.9,1,1, 2.741, 10388.814, 476.374, 52983.010 25/04/15,01:29:45,15,09,1, 11.9,1,1, 2.741, 10388.814, 476.381, 52983.110 25/04/15,01:29:45,16,09,1, 11.9,1,1, 2.741, 10388.827, 476.386, 52983.046 25/04/15,01:29:45,17,09,1, 11.9,1,1, 2.741, 10388.822, 476.364, 52983.115 25/04/15,01:29:45,18,09,1, 11.9,1,1, 2.741, 10388.817, 476.406, 52983.055 25/04/15,01:29:45,19,09,1, 11.9,1,1, 2.741, 10388.811, 476.367, 52983.139 25/04/15,01:29:46,00,07,1, 11.9,1,1, 2.741, 10388.806, 476.367, 52983.139 25/04/15,01:29:46,01,07,1, 11.9,1,1, 2.741, 10388.839, 476.386, 52983.075 25/04/15,01:29:46,02,07,1, 11.9,1,1, 2.741, 10388.827, 476.385, 52983.123 25/04/15,01:29:46,03,07,1, 11.9,1,1, 2.741, 10388.850, 476.383, 52983.173 25/04/15,01:29:46,04,07,1, 11.9,1,1, 2.741, 10388.820, 476.391, 52983.054 25/04/15,01:29:46,05,07,1, 11.9,1,1, 2.741, 10388.816, 476.399, 52983.057 25/04/15,01:29:46,06,07,1, 11.9,1,1, 2.741, 10388.819, 476.418, 52983.214 25/04/15,01:29:46,07,07,1, 11.9,1,1, 2.741, 10388.827, 476.425, 52983.177 25/04/15,01:29:46,08,07,1, 11.9,1,1, 2.741, 10388.819, 476.386, 52983.084 25/04/15,01:29:46,09,07,1, 11.9,1,1, 2.741, 10388.822, 476.418, 52983.070 25/04/15,01:29:46,10,07,1, 11.9,1,1, 2.741, 10388.838, 476.420, 52983.166 25/04/15,01:29:46,11,07,1, 11.9,1,1, 2.741, 10388.841, 476.440, 52983.214 25/04/15,01:29:46,12,07,1, 11.9,1,1, 2.741, 10388.815, 476.444, 52983.214 25/04/15,01:29:46,13,07,1, 11.9,1,1, 2.741, 10388.811, 476.455, 52983.177 25/04/15,01:29:46,14,07,1, 11.9,1,1, 2.741, 10388.834, 476.456, 52983.196 25/04/15,01:29:46,15,07,1, 11.9,1,1, 2.741, 10388.832, 476.457, 52983.147 25/04/15,01:29:46,16,07,1, 11.9,1,1, 2.741, 10388.819, 476.468, 52983.179 25/04/15,01:29:46,17,07,1, 11.9,1,1, 2.741, 10388.804, 476.482, 52983.199 25/04/15,01:29:46,18,07,1, 11.9,1,1, 2.741, 10388.816, 476.474, 52983.150 25/04/15,01:29:46,19,07,1, 11.9,1,1, 2.741, 10388.803, 476.467, 52983.219 25/04/15,01:29:47,00,08,1, 11.9,1,1, 2.740, 10388.798, 476.467, 52983.219 25/04/15,01:29:47,01,08,1, 11.9,1,1, 2.740, 10388.784, 476.507, 52983.209 25/04/15,01:29:47,02,08,1, 11.9,1,1, 2.740, 10388.810, 476.508, 52983.196 25/04/15,01:29:47,03,08,1, 11.9,1,1, 2.740, 10388.801, 476.500, 52983.212 25/04/15,01:29:47,04,08,1, 11.9,1,1, 2.740, 10388.788, 476.494, 52983.191 25/04/15,01:29:47,05,08,1, 11.9,1,1, 2.740, 10388.796, 476.520, 52983.237 25/04/15,01:29:47,06,08,1, 11.9,1,1, 2.740, 10388.788, 476.524, 52983.216 25/04/15,01:29:47,07,08,1, 11.9,1,1, 2.740, 10388.795, 476.528, 52983.219 25/04/15,01:29:47,08,08,1, 11.9,1,1, 2.740, 10388.785, 476.533, 52983.254 25/04/15,01:29:47,09,08,1, 11.9,1,1, 2.740, 10388.741, 476.520, 52983.254 25/04/15,01:29:47,10,08,1, 11.9,1,1, 2.740, 10388.762, 476.541, 52983.278 25/04/15,01:29:47,11,08,1, 11.9,1,1, 2.740, 10388.790, 476.540, 52983.209 25/04/15,01:29:47,12,08,1, 11.9,1,1, 2.740, 10388.746, 476.568, 52983.273 25/04/15,01:29:47,13,08,1, 11.9,1,1, 2.740, 10388.780, 476.575, 52983.242 25/04/15,01:29:47,14,08,1, 11.9,1,1, 2.740, 10388.735, 476.569, 52983.425 25/04/15,01:29:47,15,08,1, 11.9,1,1, 2.740, 10388.720, 476.562, 52983.208 25/04/15,01:29:47,16,08,1, 11.9,1,1, 2.740, 10388.734, 476.572, 52983.236 25/04/15,01:29:47,17,08,1, 11.9,1,1, 2.740, 10388.746, 476.579, 52983.264 25/04/15,01:29:47,18,08,1, 11.9,1,1, 2.740, 10388.732, 476.579, 52983.242 25/04/15,01:29:47,19,08,1, 11.9,1,1, 2.740, 10388.712, 476.611, 52983.285 25/04/15,01:29:48,00,08,1, 11.9,1,1, 2.743, 10388.706, 476.611, 52983.285 25/04/15,01:29:48,01,08,1, 11.9,1,1, 2.743, 10388.734, 476.599, 52983.226 25/04/15,01:29:48,02,08,1, 11.9,1,1, 2.743, 10388.695, 476.614, 52983.238 25/04/15,01:29:48,03,08,1, 11.9,1,1, 2.743, 10388.699, 476.604, 52983.246 25/04/15,01:29:48,04,08,1, 11.9,1,1, 2.743, 10388.717, 476.608, 52983.298 25/04/15,01:29:48,05,08,1, 11.9,1,1, 2.743, 10388.676, 476.610, 52983.268 25/04/15,01:29:48,06,08,1, 11.9,1,1, 2.743, 10388.687, 476.626, 52983.293 25/04/15,01:29:48,07,08,1, 11.9,1,1, 2.743, 10388.695, 476.661, 52983.311 25/04/15,01:29:48,08,08,1, 11.9,1,1, 2.743, 10388.671, 476.652, 52983.311 25/04/15,01:29:48,09,08,1, 11.9,1,1, 2.743, 10388.686, 476.632, 52983.263 25/04/15,01:29:48,10,08,1, 11.9,1,1, 2.743, 10388.680, 476.633, 52983.351 25/04/15,01:29:48,11,08,1, 11.9,1,1, 2.743, 10388.670, 476.641, 52983.313 25/04/15,01:29:48,12,08,1, 11.9,1,1, 2.743, 10388.656, 476.646, 52983.389 25/04/15,01:29:48,13,08,1, 11.9,1,1, 2.743, 10388.661, 476.660, 52983.330 25/04/15,01:29:48,14,08,1, 11.9,1,1, 2.743, 10388.679, 476.642, 52983.322 25/04/15,01:29:48,15,08,1, 11.9,1,1, 2.743, 10388.662, 476.633, 52983.307 25/04/15,01:29:48,16,08,1, 11.9,1,1, 2.743, 10388.664, 476.677, 52983.353 25/04/15,01:29:48,17,08,1, 11.9,1,1, 2.743, 10388.656, 476.646, 52983.383 25/04/15,01:29:48,18,08,1, 11.9,1,1, 2.743, 10388.640, 476.648, 52983.413 25/04/15,01:29:48,19,08,1, 11.9,1,1, 2.743, 10388.641, 476.676, 52983.406 25/04/15,01:29:49,00,09,1, 11.9,1,1, 2.737, 10388.639, 476.676, 52983.406 25/04/15,01:29:49,01,09,1, 11.9,1,1, 2.737, 10388.614, 476.679, 52983.444 25/04/15,01:29:49,02,09,1, 11.9,1,1, 2.737, 10388.620, 476.682, 52983.371 25/04/15,01:29:49,03,09,1, 11.9,1,1, 2.737, 10388.631, 476.665, 52983.329 25/04/15,01:29:49,04,09,1, 11.9,1,1, 2.737, 10388.616, 476.682, 52983.352 25/04/15,01:29:49,05,09,1, 11.9,1,1, 2.737, 10388.614, 476.674, 52983.405 25/04/15,01:29:49,06,09,1, 11.9,1,1, 2.737, 10388.600, 476.694, 52983.401 25/04/15,01:29:49,07,09,1, 11.9,1,1, 2.737, 10388.604, 476.696, 52983.401 25/04/15,01:29:49,08,09,1, 11.9,1,1, 2.737, 10388.596, 476.691, 52983.371 25/04/15,01:29:49,09,09,1, 11.9,1,1, 2.737, 10388.593, 476.649, 52983.351 25/04/15,01:29:49,10,09,1, 11.9,1,1, 2.737, 10388.601, 476.679, 52983.426 25/04/15,01:29:49,11,09,1, 11.9,1,1, 2.737, 10388.604, 476.657, 52983.470 25/04/15,01:29:49,12,09,1, 11.9,1,1, 2.737, 10388.614, 476.677, 52983.405 25/04/15,01:29:49,13,09,1, 11.9,1,1, 2.737, 10388.577, 476.683, 52983.503 25/04/15,01:29:49,14,09,1, 11.9,1,1, 2.737, 10388.572, 476.678, 52983.485 25/04/15,01:29:49,15,09,1, 11.9,1,1, 2.737, 10388.581, 476.677, 52983.407 25/04/15,01:29:49,16,09,1, 11.9,1,1, 2.737, 10388.577, 476.692, 52983.533 25/04/15,01:29:49,17,09,1, 11.9,1,1, 2.737, 10388.596, 476.680, 52983.424 25/04/15,01:29:49,18,09,1, 11.9,1,1, 2.737, 10388.562, 476.679, 52983.423 25/04/15,01:29:49,19,09,1, 11.9,1,1, 2.737, 10388.583, 476.680, 52983.402 25/04/15,01:29:50,00,07,1, 11.9,1,1, 2.740, 10388.581, 476.680, 52983.402 25/04/15,01:29:50,01,07,1, 11.9,1,1, 2.740, 10388.569, 476.658, 52983.498 25/04/15,01:29:50,02,07,1, 11.9,1,1, 2.740, 10388.567, 476.687, 52983.533 25/04/15,01:29:50,03,07,1, 11.9,1,1, 2.740, 10388.577, 476.653, 52983.402 25/04/15,01:29:50,04,07,1, 11.9,1,1, 2.740, 10388.556, 476.687, 52983.439 25/04/15,01:29:50,05,07,1, 11.9,1,1, 2.740, 10388.575, 476.686, 52983.482 25/04/15,01:29:50,06,07,1, 11.9,1,1, 2.740, 10388.577, 476.683, 52983.440 25/04/15,01:29:50,07,07,1, 11.9,1,1, 2.740, 10388.559, 476.665, 52983.446 25/04/15,01:29:50,08,07,1, 11.9,1,1, 2.740, 10388.563, 476.683, 52983.394 25/04/15,01:29:50,09,07,1, 11.9,1,1, 2.740, 10388.562, 476.676, 52983.444 25/04/15,01:29:50,10,07,1, 11.9,1,1, 2.740, 10388.543, 476.681, 52983.528 25/04/15,01:29:50,11,07,1, 11.9,1,1, 2.740, 10388.574, 476.696, 52983.498 25/04/15,01:29:50,12,07,1, 11.9,1,1, 2.740, 10388.555, 476.701, 52983.556 25/04/15,01:29:50,13,07,1, 11.9,1,1, 2.740, 10388.557, 476.671, 52983.442 25/04/15,01:29:50,14,07,1, 11.9,1,1, 2.740, 10388.548, 476.666, 52983.532 25/04/15,01:29:50,15,07,1, 11.9,1,1, 2.740, 10388.547, 476.675, 52983.472 25/04/15,01:29:50,16,07,1, 11.9,1,1, 2.740, 10388.555, 476.654, 52983.489 25/04/15,01:29:50,17,07,1, 11.9,1,1, 2.740, 10388.538, 476.662, 52983.473 25/04/15,01:29:50,18,07,1, 11.9,1,1, 2.740, 10388.547, 476.669, 52983.463 25/04/15,01:29:50,19,07,1, 11.9,1,1, 2.740, 10388.536, 476.684, 52983.480 25/04/15,01:29:51,00,08,1, 11.8,1,1, 2.740, 10388.530, 476.684, 52983.480 25/04/15,01:29:51,01,08,1, 11.8,1,1, 2.740, 10388.552, 476.700, 52983.543 25/04/15,01:29:51,02,08,1, 11.8,1,1, 2.740, 10388.547, 476.683, 52983.564 25/04/15,01:29:51,03,08,1, 11.8,1,1, 2.740, 10388.554, 476.665, 52983.494 25/04/15,01:29:51,04,08,1, 11.8,1,1, 2.740, 10388.531, 476.678, 52983.578 25/04/15,01:29:51,05,08,1, 11.8,1,1, 2.740, 10388.537, 476.696, 52983.561 25/04/15,01:29:51,06,08,1, 11.8,1,1, 2.740, 10388.515, 476.683, 52983.577 25/04/15,01:29:51,07,08,1, 11.8,1,1, 2.740, 10388.515, 476.684, 52983.604 25/04/15,01:29:51,08,08,1, 11.8,1,1, 2.740, 10388.541, 476.680, 52983.543 25/04/15,01:29:51,09,08,1, 11.8,1,1, 2.740, 10388.538, 476.699, 52983.552 25/04/15,01:29:51,10,08,1, 11.8,1,1, 2.740, 10388.537, 476.701, 52983.602 25/04/15,01:29:51,11,08,1, 11.8,1,1, 2.740, 10388.547, 476.705, 52983.607 25/04/15,01:29:51,12,08,1, 11.8,1,1, 2.740, 10388.542, 476.721, 52983.559 25/04/15,01:29:51,13,08,1, 11.8,1,1, 2.740, 10388.528, 476.715, 52983.518 25/04/15,01:29:51,14,08,1, 11.8,1,1, 2.740, 10388.563, 476.707, 52983.578 25/04/15,01:29:51,15,08,1, 11.8,1,1, 2.740, 10388.558, 476.720, 52983.576 25/04/15,01:29:51,16,08,1, 11.8,1,1, 2.740, 10388.520, 476.735, 52983.626 25/04/15,01:29:51,17,08,1, 11.8,1,1, 2.740, 10388.527, 476.735, 52983.596 25/04/15,01:29:51,18,08,1, 11.8,1,1, 2.740, 10388.537, 476.721, 52983.595 25/04/15,01:29:51,19,08,1, 11.8,1,1, 2.740, 10388.537, 476.732, 52983.569 25/04/15,01:29:52,00,08,1, 11.9,1,1, 2.744, 10388.530, 476.732, 52983.569 25/04/15,01:29:52,01,08,1, 11.9,1,1, 2.744, 10388.537, 476.754, 52983.603 25/04/15,01:29:52,02,08,1, 11.9,1,1, 2.744, 10388.513, 476.752, 52983.582 25/04/15,01:29:52,03,08,1, 11.9,1,1, 2.744, 10388.528, 476.732, 52983.647 25/04/15,01:29:52,04,08,1, 11.9,1,1, 2.744, 10388.536, 476.734, 52983.570 25/04/15,01:29:52,05,08,1, 11.9,1,1, 2.744, 10388.516, 476.755, 52983.604 25/04/15,01:29:52,06,08,1, 11.9,1,1, 2.744, 10388.549, 476.738, 52983.599 25/04/15,01:29:52,07,08,1, 11.9,1,1, 2.744, 10388.542, 476.773, 52983.567 25/04/15,01:29:52,08,08,1, 11.9,1,1, 2.744, 10388.540, 476.759, 52983.644 25/04/15,01:29:52,09,08,1, 11.9,1,1, 2.744, 10388.511, 476.777, 52983.663 25/04/15,01:29:52,10,08,1, 11.9,1,1, 2.744, 10388.517, 476.784, 52983.636 25/04/15,01:29:52,11,08,1, 11.9,1,1, 2.744, 10388.539, 476.784, 52983.619 25/04/15,01:29:52,12,08,1, 11.9,1,1, 2.744, 10388.547, 476.782, 52983.624 25/04/15,01:29:52,13,08,1, 11.9,1,1, 2.744, 10388.553, 476.797, 52983.658 25/04/15,01:29:52,14,08,1, 11.9,1,1, 2.744, 10388.513, 476.808, 52983.661 25/04/15,01:29:52,15,08,1, 11.9,1,1, 2.744, 10388.512, 476.813, 52983.673 25/04/15,01:29:52,16,08,1, 11.9,1,1, 2.744, 10388.520, 476.817, 52983.738 25/04/15,01:29:52,17,08,1, 11.9,1,1, 2.744, 10388.538, 476.819, 52983.653 25/04/15,01:29:52,18,08,1, 11.9,1,1, 2.744, 10388.489, 476.833, 52983.736 25/04/15,01:29:52,19,08,1, 11.9,1,1, 2.744, 10388.530, 476.823, 52983.660 25/04/15,01:29:53,00,08,1, 11.9,1,1, 2.739, 10388.522, 476.823, 52983.660 25/04/15,01:29:53,01,08,1, 11.9,1,1, 2.739, 10388.521, 476.844, 52983.705 25/04/15,01:29:53,02,08,1, 11.9,1,1, 2.739, 10388.490, 476.853, 52983.679 25/04/15,01:29:53,03,08,1, 11.9,1,1, 2.739, 10388.501, 476.864, 52983.754 25/04/15,01:29:53,04,08,1, 11.9,1,1, 2.739, 10388.498, 476.846, 52983.765 25/04/15,01:29:53,05,08,1, 11.9,1,1, 2.739, 10388.490, 476.881, 52983.801 25/04/15,01:29:53,06,08,1, 11.9,1,1, 2.739, 10388.525, 476.874, 52983.732 25/04/15,01:29:53,07,08,1, 11.9,1,1, 2.739, 10388.504, 476.879, 52983.690 25/04/15,01:29:53,08,08,1, 11.9,1,1, 2.739, 10388.506, 476.881, 52983.717 25/04/15,01:29:53,09,08,1, 11.9,1,1, 2.739, 10388.483, 476.862, 52983.751 25/04/15,01:29:53,10,08,1, 11.9,1,1, 2.739, 10388.478, 476.919, 52983.817 25/04/15,01:29:53,11,08,1, 11.9,1,1, 2.739, 10388.483, 476.900, 52983.749 25/04/15,01:29:53,12,08,1, 11.9,1,1, 2.739, 10388.491, 476.922, 52983.806 25/04/15,01:29:53,13,08,1, 11.9,1,1, 2.739, 10388.464, 476.932, 52983.751 25/04/15,01:29:53,14,08,1, 11.9,1,1, 2.739, 10388.475, 476.931, 52983.775 25/04/15,01:29:53,15,08,1, 11.9,1,1, 2.739, 10388.486, 476.964, 52983.819 25/04/15,01:29:53,16,08,1, 11.9,1,1, 2.739, 10388.474, 476.948, 52983.786 25/04/15,01:29:53,17,08,1, 11.9,1,1, 2.739, 10388.498, 476.944, 52983.792 25/04/15,01:29:53,18,08,1, 11.9,1,1, 2.739, 10388.450, 476.974, 52983.834 25/04/15,01:29:53,19,08,1, 11.9,1,1, 2.739, 10388.465, 476.971, 52983.777 25/04/15,01:29:54,00,08,1, 11.9,1,1, 2.745, 10388.464, 476.971, 52983.777 25/04/15,01:29:54,01,08,1, 11.9,1,1, 2.745, 10388.475, 476.973, 52983.802 25/04/15,01:29:54,02,08,1, 11.9,1,1, 2.745, 10388.448, 476.965, 52983.838 25/04/15,01:29:54,03,08,1, 11.9,1,1, 2.745, 10388.447, 477.004, 52983.811 25/04/15,01:29:54,04,08,1, 11.9,1,1, 2.745, 10388.465, 476.995, 52983.834 25/04/15,01:29:54,05,08,1, 11.9,1,1, 2.745, 10388.435, 477.013, 52983.867 25/04/15,01:29:54,06,08,1, 11.9,1,1, 2.745, 10388.468, 477.001, 52983.878 25/04/15,01:29:54,07,08,1, 11.9,1,1, 2.745, 10388.439, 477.025, 52983.872 25/04/15,01:29:54,08,08,1, 11.9,1,1, 2.745, 10388.437, 477.020, 52983.865 25/04/15,01:29:54,09,08,1, 11.9,1,1, 2.745, 10388.431, 477.025, 52983.874 25/04/15,01:29:54,10,08,1, 11.9,1,1, 2.745, 10388.437, 477.022, 52983.893 25/04/15,01:29:54,11,08,1, 11.9,1,1, 2.745, 10388.441, 477.031, 52983.877 25/04/15,01:29:54,12,08,1, 11.9,1,1, 2.745, 10388.424, 477.048, 52983.883 25/04/15,01:29:54,13,08,1, 11.9,1,1, 2.745, 10388.422, 477.067, 52983.922 25/04/15,01:29:54,14,08,1, 11.9,1,1, 2.745, 10388.424, 477.053, 52983.941 25/04/15,01:29:54,15,08,1, 11.9,1,1, 2.745, 10388.421, 477.049, 52983.919 25/04/15,01:29:54,16,08,1, 11.9,1,1, 2.745, 10388.406, 477.054, 52983.932 25/04/15,01:29:54,17,08,1, 11.9,1,1, 2.745, 10388.392, 477.069, 52983.942 25/04/15,01:29:54,18,08,1, 11.9,1,1, 2.745, 10388.397, 477.071, 52983.936 25/04/15,01:29:54,19,08,1, 11.9,1,1, 2.745, 10388.425, 477.068, 52983.980 25/04/15,01:29:55,00,09,1, 11.9,1,1, 2.744, 10388.422, 477.068, 52983.980 25/04/15,01:29:55,01,09,1, 11.9,1,1, 2.744, 10388.394, 477.109, 52984.020 25/04/15,01:29:55,02,09,1, 11.9,1,1, 2.744, 10388.412, 477.106, 52983.932 25/04/15,01:29:55,03,09,1, 11.9,1,1, 2.744, 10388.386, 477.137, 52983.952 25/04/15,01:29:55,04,09,1, 11.9,1,1, 2.744, 10388.412, 477.126, 52984.018 25/04/15,01:29:55,05,09,1, 11.9,1,1, 2.744, 10388.392, 477.118, 52984.013 25/04/15,01:29:55,06,09,1, 11.9,1,1, 2.744, 10388.405, 477.129, 52983.980 25/04/15,01:29:55,07,09,1, 11.9,1,1, 2.744, 10388.361, 477.136, 52984.245 25/04/15,01:29:55,08,09,1, 11.9,1,1, 2.744, 10388.381, 477.147, 52984.093 25/04/15,01:29:55,09,09,1, 11.9,1,1, 2.744, 10388.406, 477.131, 52984.047 25/04/15,01:29:55,10,09,1, 11.9,1,1, 2.744, 10388.380, 477.153, 52984.006 25/04/15,01:29:55,11,09,1, 11.9,1,1, 2.744, 10388.378, 477.137, 52983.988 25/04/15,01:29:55,12,09,1, 11.9,1,1, 2.744, 10388.362, 477.138, 52984.016 25/04/15,01:29:55,13,09,1, 11.9,1,1, 2.744, 10388.358, 477.147, 52984.035 25/04/15,01:29:55,14,09,1, 11.9,1,1, 2.744, 10388.364, 477.162, 52984.060 25/04/15,01:29:55,15,09,1, 11.9,1,1, 2.744, 10388.363, 477.185, 52983.978 25/04/15,01:29:55,16,09,1, 11.9,1,1, 2.744, 10388.368, 477.182, 52984.068 25/04/15,01:29:55,17,09,1, 11.9,1,1, 2.744, 10388.358, 477.208, 52984.076 25/04/15,01:29:55,18,09,1, 11.9,1,1, 2.744, 10388.380, 477.189, 52984.069 25/04/15,01:29:55,19,09,1, 11.9,1,1, 2.744, 10388.352, 477.190, 52984.069 25/04/15,01:29:56,00,09,1, 11.9,1,1, 2.739, 10388.347, 477.190, 52984.069 25/04/15,01:29:56,01,09,1, 11.9,1,1, 2.739, 10388.363, 477.203, 52984.044 25/04/15,01:29:56,02,09,1, 11.9,1,1, 2.739, 10388.360, 477.205, 52984.096 25/04/15,01:29:56,03,09,1, 11.9,1,1, 2.739, 10388.369, 477.220, 52984.090 25/04/15,01:29:56,04,09,1, 11.9,1,1, 2.739, 10388.323, 477.191, 52984.040 25/04/15,01:29:56,05,09,1, 11.9,1,1, 2.739, 10388.349, 477.222, 52984.039 25/04/15,01:29:56,06,09,1, 11.9,1,1, 2.739, 10388.349, 477.205, 52984.141 25/04/15,01:29:56,07,09,1, 11.9,1,1, 2.739, 10388.350, 477.229, 52984.106 25/04/15,01:29:56,08,09,1, 11.9,1,1, 2.739, 10388.318, 477.215, 52984.126 25/04/15,01:29:56,09,09,1, 11.9,1,1, 2.739, 10388.350, 477.231, 52984.147 25/04/15,01:29:56,10,09,1, 11.9,1,1, 2.739, 10388.346, 477.232, 52984.171 25/04/15,01:29:56,11,09,1, 11.9,1,1, 2.739, 10388.325, 477.226, 52984.148 25/04/15,01:29:56,12,09,1, 11.9,1,1, 2.739, 10388.320, 477.243, 52984.116 25/04/15,01:29:56,13,09,1, 11.9,1,1, 2.739, 10388.347, 477.256, 52984.107 25/04/15,01:29:56,14,09,1, 11.9,1,1, 2.739, 10388.326, 477.264, 52984.180 25/04/15,01:29:56,15,09,1, 11.9,1,1, 2.739, 10388.321, 477.255, 52984.127 25/04/15,01:29:56,16,09,1, 11.9,1,1, 2.739, 10388.355, 477.235, 52984.186 25/04/15,01:29:56,17,09,1, 11.9,1,1, 2.739, 10388.349, 477.244, 52984.074 25/04/15,01:29:56,18,09,1, 11.9,1,1, 2.739, 10388.336, 477.272, 52984.153 25/04/15,01:29:56,19,09,1, 11.9,1,1, 2.739, 10388.333, 477.254, 52984.164 25/04/15,01:29:57,00,09,1, 11.9,1,1, 2.741, 10388.330, 477.254, 52984.164 25/04/15,01:29:57,01,09,1, 11.9,1,1, 2.741, 10388.323, 477.275, 52984.229 25/04/15,01:29:57,02,09,1, 11.9,1,1, 2.741, 10388.363, 477.311, 52984.369 25/04/15,01:29:57,03,09,1, 11.9,1,1, 2.741, 10388.341, 477.282, 52984.287 25/04/15,01:29:57,04,09,1, 11.9,1,1, 2.741, 10388.319, 477.283, 52984.358 25/04/15,01:29:57,05,09,1, 11.9,1,1, 2.741, 10388.352, 477.289, 52984.319 25/04/15,01:29:57,06,09,1, 11.9,1,1, 2.741, 10388.350, 477.276, 52984.315 25/04/15,01:29:57,07,09,1, 11.9,1,1, 2.741, 10388.355, 477.277, 52984.347 25/04/15,01:29:57,08,09,1, 11.9,1,1, 2.741, 10388.357, 477.305, 52984.350 25/04/15,01:29:57,09,09,1, 11.9,1,1, 2.741, 10388.342, 477.286, 52984.371 25/04/15,01:29:57,10,09,1, 11.9,1,1, 2.741, 10388.357, 477.295, 52984.391 25/04/15,01:29:57,11,09,1, 11.9,1,1, 2.741, 10388.359, 477.323, 52984.399 25/04/15,01:29:57,12,09,1, 11.9,1,1, 2.741, 10388.331, 477.290, 52984.410 25/04/15,01:29:57,13,09,1, 11.9,1,1, 2.741, 10388.355, 477.287, 52984.393 25/04/15,01:29:57,14,09,1, 11.9,1,1, 2.741, 10388.364, 477.287, 52984.357 25/04/15,01:29:57,15,09,1, 11.9,1,1, 2.741, 10388.346, 477.309, 52984.375 25/04/15,01:29:57,16,09,1, 11.9,1,1, 2.741, 10388.353, 477.309, 52984.341 25/04/15,01:29:57,17,09,1, 11.9,1,1, 2.741, 10388.356, 477.318, 52984.386 25/04/15,01:29:57,18,09,1, 11.9,1,1, 2.741, 10388.362, 477.301, 52984.431 25/04/15,01:29:57,19,09,1, 11.9,1,1, 2.741, 10388.357, 477.305, 52984.356 25/04/15,01:29:58,00,09,1, 11.8,1,1, 2.740, 10388.355, 477.305, 52984.356 25/04/15,01:29:58,01,09,1, 11.8,1,1, 2.740, 10388.385, 477.298, 52984.394 25/04/15,01:29:58,02,09,1, 11.8,1,1, 2.740, 10388.370, 477.287, 52984.366 25/04/15,01:29:58,03,09,1, 11.8,1,1, 2.740, 10388.380, 477.296, 52984.341 25/04/15,01:29:58,04,09,1, 11.8,1,1, 2.740, 10388.408, 477.313, 52984.469 25/04/15,01:29:58,05,09,1, 11.8,1,1, 2.740, 10388.380, 477.288, 52984.443 25/04/15,01:29:58,06,09,1, 11.8,1,1, 2.740, 10388.422, 477.296, 52984.496 25/04/15,01:29:58,07,09,1, 11.8,1,1, 2.740, 10388.415, 477.303, 52984.334 25/04/15,01:29:58,08,09,1, 11.8,1,1, 2.740, 10388.417, 477.313, 52984.405 25/04/15,01:29:58,09,09,1, 11.8,1,1, 2.740, 10388.411, 477.292, 52984.419 25/04/15,01:29:58,10,09,1, 11.8,1,1, 2.740, 10388.416, 477.295, 52984.444 25/04/15,01:29:58,11,09,1, 11.8,1,1, 2.740, 10388.407, 477.271, 52984.424 25/04/15,01:29:58,12,09,1, 11.8,1,1, 2.740, 10388.404, 477.265, 52984.352 25/04/15,01:29:58,13,09,1, 11.8,1,1, 2.740, 10388.414, 477.257, 52984.424 25/04/15,01:29:58,14,09,1, 11.8,1,1, 2.740, 10388.428, 477.251, 52984.472 25/04/15,01:29:58,15,09,1, 11.8,1,1, 2.740, 10388.435, 477.227, 52984.361 25/04/15,01:29:58,16,09,1, 11.8,1,1, 2.740, 10388.439, 477.259, 52984.408 25/04/15,01:29:58,17,09,1, 11.8,1,1, 2.740, 10388.442, 477.262, 52984.479 25/04/15,01:29:58,18,09,1, 11.8,1,1, 2.740, 10388.441, 477.234, 52984.440 25/04/15,01:29:58,19,09,1, 11.8,1,1, 2.740, 10388.447, 477.264, 52984.428 25/04/15,01:29:59,00,10,1, 11.9,1,1, 2.738, 10388.439, 477.264, 52984.428 25/04/15,01:29:59,01,10,1, 11.9,1,1, 2.738, 10388.461, 477.215, 52984.427 25/04/15,01:29:59,02,10,1, 11.9,1,1, 2.738, 10388.431, 477.244, 52984.393 25/04/15,01:29:59,03,10,1, 11.9,1,1, 2.738, 10388.470, 477.247, 52984.461 25/04/15,01:29:59,04,10,1, 11.9,1,1, 2.738, 10388.465, 477.235, 52984.529 25/04/15,01:29:59,05,10,1, 11.9,1,1, 2.738, 10388.464, 477.238, 52984.450 25/04/15,01:29:59,06,10,1, 11.9,1,1, 2.738, 10388.477, 477.240, 52984.496 25/04/15,01:29:59,07,10,1, 11.9,1,1, 2.738, 10388.479, 477.208, 52984.406 25/04/15,01:29:59,08,10,1, 11.9,1,1, 2.738, 10388.504, 477.242, 52984.462 25/04/15,01:29:59,09,10,1, 11.9,1,1, 2.738, 10388.513, 477.231, 52984.421 25/04/15,01:29:59,10,10,1, 11.9,1,1, 2.738, 10388.519, 477.232, 52984.441 25/04/15,01:29:59,11,10,1, 11.9,1,1, 2.738, 10388.517, 477.203, 52984.413 25/04/15,01:29:59,12,10,1, 11.9,1,1, 2.738, 10388.521, 477.242, 52984.439 25/04/15,01:29:59,13,10,1, 11.9,1,1, 2.738, 10388.529, 477.208, 52984.428 25/04/15,01:29:59,14,10,1, 11.9,1,1, 2.738, 10388.546, 477.246, 52984.519 25/04/15,01:29:59,15,10,1, 11.9,1,1, 2.738, 10388.530, 477.219, 52984.443 25/04/15,01:29:59,16,10,1, 11.9,1,1, 2.738, 10388.544, 477.227, 52984.493 25/04/15,01:29:59,17,10,1, 11.9,1,1, 2.738, 10388.569, 477.235, 52984.369 25/04/15,01:29:59,18,10,1, 11.9,1,1, 2.738, 10388.516, 477.218, 52984.444 25/04/15,01:29:59,19,10,1, 11.9,1,1, 2.738, 10388.544, 477.238, 52984.507 25/04/15,01:30:00,00,08,1, 11.9,1,1, 2.741, 10388.539, 477.238, 52984.507 25/04/15,01:30:00,01,08,1, 11.9,1,1, 2.741, 10388.583, 477.226, 52984.525 25/04/15,01:30:00,02,08,1, 11.9,1,1, 2.741, 10388.547, 477.191, 52984.341 25/04/15,01:30:00,03,08,1, 11.9,1,1, 2.741, 10388.523, 477.194, 52984.383 25/04/15,01:30:00,04,08,1, 11.9,1,1, 2.741, 10388.536, 477.162, 52984.334 25/04/15,01:30:00,05,08,1, 11.9,1,1, 2.741, 10388.564, 477.198, 52984.400 25/04/15,01:30:00,06,08,1, 11.9,1,1, 2.741, 10388.573, 477.197, 52984.350 25/04/15,01:30:00,07,08,1, 11.9,1,1, 2.741, 10388.569, 477.182, 52984.297 25/04/15,01:30:00,08,08,1, 11.9,1,1, 2.741, 10388.564, 477.199, 52984.348 25/04/15,01:30:00,09,08,1, 11.9,1,1, 2.741, 10388.565, 477.197, 52984.384 25/04/15,01:30:00,10,08,1, 11.9,1,1, 2.741, 10388.551, 477.213, 52984.413 25/04/15,01:30:00,11,08,1, 11.9,1,1, 2.741, 10388.557, 477.199, 52984.304 25/04/15,01:30:00,12,08,1, 11.9,1,1, 2.741, 10388.562, 477.224, 52984.377 25/04/15,01:30:00,13,08,1, 11.9,1,1, 2.741, 10388.565, 477.219, 52984.439 25/04/15,01:30:00,14,08,1, 11.9,1,1, 2.741, 10388.556, 477.229, 52984.346 25/04/15,01:30:00,15,08,1, 11.9,1,1, 2.741, 10388.570, 477.232, 52984.355 25/04/15,01:30:00,16,08,1, 11.9,1,1, 2.741, 10388.570, 477.239, 52984.379 25/04/15,01:30:00,17,08,1, 11.9,1,1, 2.741, 10388.551, 477.239, 52984.394 25/04/15,01:30:00,18,08,1, 11.9,1,1, 2.741, 10388.577, 477.251, 52984.334 25/04/15,01:30:00,19,08,1, 11.9,1,1, 2.741, 10388.549, 477.251, 52984.406 25/04/15,01:30:01,00,09,1, 12.0,1,1, 2.738, 10388.547, 477.251, 52984.406 25/04/15,01:30:01,01,09,1, 12.0,1,1, 2.738, 10388.574, 477.227, 52984.364 25/04/15,01:30:01,02,09,1, 12.0,1,1, 2.738, 10388.545, 477.246, 52984.449 25/04/15,01:30:01,03,09,1, 12.0,1,1, 2.738, 10388.552, 477.249, 52984.426 25/04/15,01:30:01,04,09,1, 12.0,1,1, 2.738, 10388.536, 477.255, 52984.412 25/04/15,01:30:01,05,09,1, 12.0,1,1, 2.738, 10388.532, 477.266, 52984.369 25/04/15,01:30:01,06,09,1, 12.0,1,1, 2.738, 10388.549, 477.259, 52984.433 25/04/15,01:30:01,07,09,1, 12.0,1,1, 2.738, 10388.557, 477.278, 52984.417 25/04/15,01:30:01,08,09,1, 12.0,1,1, 2.738, 10388.536, 477.295, 52984.404 25/04/15,01:30:01,09,09,1, 12.0,1,1, 2.738, 10388.509, 477.313, 52984.401 25/04/15,01:30:01,10,09,1, 12.0,1,1, 2.738, 10388.529, 477.286, 52984.470 25/04/15,01:30:01,11,09,1, 12.0,1,1, 2.738, 10388.529, 477.285, 52984.489 25/04/15,01:30:01,12,09,1, 12.0,1,1, 2.738, 10388.505, 477.304, 52984.476 25/04/15,01:30:01,13,09,1, 12.0,1,1, 2.738, 10388.512, 477.284, 52984.416 25/04/15,01:30:01,14,09,1, 12.0,1,1, 2.738, 10388.503, 477.282, 52984.400 25/04/15,01:30:01,15,09,1, 12.0,1,1, 2.738, 10388.522, 477.304, 52984.437 25/04/15,01:30:01,16,09,1, 12.0,1,1, 2.738, 10388.504, 477.312, 52984.439 25/04/15,01:30:01,17,09,1, 12.0,1,1, 2.738, 10388.520, 477.296, 52984.395 25/04/15,01:30:01,18,09,1, 12.0,1,1, 2.738, 10388.491, 477.317, 52984.464 25/04/15,01:30:01,19,09,1, 12.0,1,1, 2.738, 10388.491, 477.306, 52984.459 25/04/15,01:30:02,00,08,1, 11.9,1,1, 2.738, 10388.489, 477.306, 52984.459 25/04/15,01:30:02,01,08,1, 11.9,1,1, 2.738, 10388.485, 477.325, 52984.431 25/04/15,01:30:02,02,08,1, 11.9,1,1, 2.738, 10388.481, 477.343, 52984.479 25/04/15,01:30:02,03,08,1, 11.9,1,1, 2.738, 10388.501, 477.341, 52984.493 25/04/15,01:30:02,04,08,1, 11.9,1,1, 2.738, 10388.489, 477.360, 52984.550 25/04/15,01:30:02,05,08,1, 11.9,1,1, 2.738, 10388.462, 477.369, 52984.562 25/04/15,01:30:02,06,08,1, 11.9,1,1, 2.738, 10388.482, 477.368, 52984.503 25/04/15,01:30:02,07,08,1, 11.9,1,1, 2.738, 10388.468, 477.364, 52984.506 25/04/15,01:30:02,08,08,1, 11.9,1,1, 2.738, 10388.457, 477.333, 52984.450 25/04/15,01:30:02,09,08,1, 11.9,1,1, 2.738, 10388.488, 477.357, 52984.544 25/04/15,01:30:02,10,08,1, 11.9,1,1, 2.738, 10388.456, 477.379, 52984.478 25/04/15,01:30:02,11,08,1, 11.9,1,1, 2.738, 10388.452, 477.393, 52984.589 25/04/15,01:30:02,12,08,1, 11.9,1,1, 2.738, 10388.459, 477.360, 52984.345 25/04/15,01:30:02,13,08,1, 11.9,1,1, 2.738, 10388.447, 477.411, 52984.692 25/04/15,01:30:02,14,08,1, 11.9,1,1, 2.738, 10388.468, 477.382, 52984.635 25/04/15,01:30:02,15,08,1, 11.9,1,1, 2.738, 10388.460, 477.399, 52984.573 25/04/15,01:30:02,16,08,1, 11.9,1,1, 2.738, 10388.453, 477.397, 52984.557 25/04/15,01:30:02,17,08,1, 11.9,1,1, 2.738, 10388.446, 477.393, 52984.612 25/04/15,01:30:02,18,08,1, 11.9,1,1, 2.738, 10388.452, 477.450, 52984.649 25/04/15,01:30:02,19,08,1, 11.9,1,1, 2.738, 10388.456, 477.409, 52984.574 25/04/15,01:30:03,00,09,1, 11.9,1,1, 2.741, 10388.455, 477.409, 52984.574 25/04/15,01:30:03,01,09,1, 11.9,1,1, 2.741, 10388.433, 477.456, 52984.676 25/04/15,01:30:03,02,09,1, 11.9,1,1, 2.741, 10388.429, 477.457, 52984.653 25/04/15,01:30:03,03,09,1, 11.9,1,1, 2.741, 10388.437, 477.442, 52984.664 25/04/15,01:30:03,04,09,1, 11.9,1,1, 2.741, 10388.442, 477.463, 52984.652 25/04/15,01:30:03,05,09,1, 11.9,1,1, 2.741, 10388.433, 477.450, 52984.643 25/04/15,01:30:03,06,09,1, 11.9,1,1, 2.741, 10388.431, 477.461, 52984.636 25/04/15,01:30:03,07,09,1, 11.9,1,1, 2.741, 10388.430, 477.482, 52984.614 25/04/15,01:30:03,08,09,1, 11.9,1,1, 2.741, 10388.437, 477.459, 52984.579 25/04/15,01:30:03,09,09,1, 11.9,1,1, 2.741, 10388.440, 477.468, 52984.623 25/04/15,01:30:03,10,09,1, 11.9,1,1, 2.741, 10388.424, 477.465, 52984.642 25/04/15,01:30:03,11,09,1, 11.9,1,1, 2.741, 10388.416, 477.480, 52984.467 25/04/15,01:30:03,12,09,1, 11.9,1,1, 2.741, 10388.423, 477.511, 52984.627 25/04/15,01:30:03,13,09,1, 11.9,1,1, 2.741, 10388.411, 477.491, 52984.643 25/04/15,01:30:03,14,09,1, 11.9,1,1, 2.741, 10388.438, 477.515, 52984.645 25/04/15,01:30:03,15,09,1, 11.9,1,1, 2.741, 10388.430, 477.497, 52984.632 25/04/15,01:30:03,16,09,1, 11.9,1,1, 2.741, 10388.433, 477.503, 52984.573 25/04/15,01:30:03,17,09,1, 11.9,1,1, 2.741, 10388.433, 477.521, 52984.621 25/04/15,01:30:03,18,09,1, 11.9,1,1, 2.741, 10388.420, 477.512, 52984.684 25/04/15,01:30:03,19,09,1, 11.9,1,1, 2.741, 10388.407, 477.500, 52984.683 25/04/15,01:30:04,00,09,1, 11.9,1,1, 2.740, 10388.405, 477.500, 52984.683 25/04/15,01:30:04,01,09,1, 11.9,1,1, 2.740, 10388.435, 477.535, 52984.580 25/04/15,01:30:04,02,09,1, 11.9,1,1, 2.740, 10388.409, 477.524, 52984.583 25/04/15,01:30:04,03,09,1, 11.9,1,1, 2.740, 10388.406, 477.525, 52984.657 25/04/15,01:30:04,04,09,1, 11.9,1,1, 2.740, 10388.411, 477.515, 52984.672 25/04/15,01:30:04,05,09,1, 11.9,1,1, 2.740, 10388.416, 477.496, 52984.596 25/04/15,01:30:04,06,09,1, 11.9,1,1, 2.740, 10388.416, 477.537, 52984.674 25/04/15,01:30:04,07,09,1, 11.9,1,1, 2.740, 10388.397, 477.523, 52984.651 25/04/15,01:30:04,08,09,1, 11.9,1,1, 2.740, 10388.402, 477.522, 52984.718 25/04/15,01:30:04,09,09,1, 11.9,1,1, 2.740, 10388.399, 477.533, 52984.744 25/04/15,01:30:04,10,09,1, 11.9,1,1, 2.740, 10388.403, 477.524, 52984.740 25/04/15,01:30:04,11,09,1, 11.9,1,1, 2.740, 10388.401, 477.529, 52984.723 25/04/15,01:30:04,12,09,1, 11.9,1,1, 2.740, 10388.416, 477.526, 52984.673 25/04/15,01:30:04,13,09,1, 11.9,1,1, 2.740, 10388.401, 477.514, 52984.690 25/04/15,01:30:04,14,09,1, 11.9,1,1, 2.740, 10388.397, 477.527, 52984.692 25/04/15,01:30:04,15,09,1, 11.9,1,1, 2.740, 10388.402, 477.539, 52984.674 25/04/15,01:30:04,16,09,1, 11.9,1,1, 2.740, 10388.391, 477.527, 52984.665 25/04/15,01:30:04,17,09,1, 11.9,1,1, 2.740, 10388.397, 477.525, 52984.726 25/04/15,01:30:04,18,09,1, 11.9,1,1, 2.740, 10388.403, 477.535, 52984.709 25/04/15,01:30:04,19,09,1, 11.9,1,1, 2.740, 10388.386, 477.517, 52984.742 25/04/15,01:30:05,00,09,1, 11.9,1,1, 2.739, 10388.380, 477.517, 52984.742 25/04/15,01:30:05,01,09,1, 11.9,1,1, 2.739, 10388.394, 477.534, 52984.661 25/04/15,01:30:05,02,09,1, 11.9,1,1, 2.739, 10388.372, 477.516, 52984.716 25/04/15,01:30:05,03,09,1, 11.9,1,1, 2.739, 10388.384, 477.512, 52984.722 25/04/15,01:30:05,04,09,1, 11.9,1,1, 2.739, 10388.373, 477.532, 52984.709 25/04/15,01:30:05,05,09,1, 11.9,1,1, 2.739, 10388.356, 477.534, 52984.782 25/04/15,01:30:05,06,09,1, 11.9,1,1, 2.739, 10388.392, 477.521, 52984.816 25/04/15,01:30:05,07,09,1, 11.9,1,1, 2.739, 10388.379, 477.512, 52984.747 25/04/15,01:30:05,08,09,1, 11.9,1,1, 2.739, 10388.380, 477.526, 52984.737 25/04/15,01:30:05,09,09,1, 11.9,1,1, 2.739, 10388.400, 477.521, 52984.743 25/04/15,01:30:05,10,09,1, 11.9,1,1, 2.739, 10388.370, 477.523, 52984.757 25/04/15,01:30:05,11,09,1, 11.9,1,1, 2.739, 10388.373, 477.527, 52984.749 25/04/15,01:30:05,12,09,1, 11.9,1,1, 2.739, 10388.392, 477.533, 52984.748 25/04/15,01:30:05,13,09,1, 11.9,1,1, 2.739, 10388.387, 477.542, 52984.742 25/04/15,01:30:05,14,09,1, 11.9,1,1, 2.739, 10388.378, 477.524, 52984.771 25/04/15,01:30:05,15,09,1, 11.9,1,1, 2.739, 10388.380, 477.532, 52984.761 25/04/15,01:30:05,16,09,1, 11.9,1,1, 2.739, 10388.369, 477.556, 52984.761 25/04/15,01:30:05,17,09,1, 11.9,1,1, 2.739, 10388.376, 477.530, 52984.744 25/04/15,01:30:05,18,09,1, 11.9,1,1, 2.739, 10388.393, 477.553, 52984.786 25/04/15,01:30:05,19,09,1, 11.9,1,1, 2.739, 10388.354, 477.552, 52984.843 25/04/15,01:30:06,00,09,1, 11.9,1,1, 2.739, 10388.347, 477.552, 52984.843 25/04/15,01:30:06,01,09,1, 11.9,1,1, 2.739, 10388.396, 477.538, 52984.800 25/04/15,01:30:06,02,09,1, 11.9,1,1, 2.739, 10388.379, 477.549, 52984.784 25/04/15,01:30:06,03,09,1, 11.9,1,1, 2.739, 10388.381, 477.538, 52984.838 25/04/15,01:30:06,04,09,1, 11.9,1,1, 2.739, 10388.381, 477.532, 52984.746 25/04/15,01:30:06,05,09,1, 11.9,1,1, 2.739, 10388.361, 477.535, 52984.847 25/04/15,01:30:06,06,09,1, 11.9,1,1, 2.739, 10388.372, 477.531, 52984.797 25/04/15,01:30:06,07,09,1, 11.9,1,1, 2.739, 10388.386, 477.532, 52984.810 25/04/15,01:30:06,08,09,1, 11.9,1,1, 2.739, 10388.340, 477.553, 52984.923 25/04/15,01:30:06,09,09,1, 11.9,1,1, 2.739, 10388.394, 477.511, 52984.782 25/04/15,01:30:06,10,09,1, 11.9,1,1, 2.739, 10388.390, 477.514, 52984.764 25/04/15,01:30:06,11,09,1, 11.9,1,1, 2.739, 10388.362, 477.513, 52984.779 25/04/15,01:30:06,12,09,1, 11.9,1,1, 2.739, 10388.390, 477.541, 52984.878 25/04/15,01:30:06,13,09,1, 11.9,1,1, 2.739, 10388.373, 477.527, 52984.878 25/04/15,01:30:06,14,09,1, 11.9,1,1, 2.739, 10388.394, 477.510, 52984.630 25/04/15,01:30:06,15,09,1, 11.9,1,1, 2.739, 10388.366, 477.522, 52984.814 25/04/15,01:30:06,16,09,1, 11.9,1,1, 2.739, 10388.386, 477.543, 52984.823 25/04/15,01:30:06,17,09,1, 11.9,1,1, 2.739, 10388.366, 477.513, 52984.813 25/04/15,01:30:06,18,09,1, 11.9,1,1, 2.739, 10388.355, 477.529, 52984.856 25/04/15,01:30:06,19,09,1, 11.9,1,1, 2.739, 10388.364, 477.514, 52984.821 25/04/15,01:30:07,00,09,1, 11.9,1,1, 2.746, 10388.364, 477.514, 52984.821 25/04/15,01:30:07,01,09,1, 11.9,1,1, 2.746, 10388.358, 477.525, 52984.819 25/04/15,01:30:07,02,09,1, 11.9,1,1, 2.746, 10388.337, 477.541, 52984.763 25/04/15,01:30:07,03,09,1, 11.9,1,1, 2.746, 10388.368, 477.530, 52984.869 25/04/15,01:30:07,04,09,1, 11.9,1,1, 2.746, 10388.333, 477.534, 52984.834 25/04/15,01:30:07,05,09,1, 11.9,1,1, 2.746, 10388.368, 477.503, 52984.877 25/04/15,01:30:07,06,09,1, 11.9,1,1, 2.746, 10388.352, 477.513, 52984.923 25/04/15,01:30:07,07,09,1, 11.9,1,1, 2.746, 10388.373, 477.541, 52984.894 25/04/15,01:30:07,08,09,1, 11.9,1,1, 2.746, 10388.339, 477.527, 52984.922 25/04/15,01:30:07,09,09,1, 11.9,1,1, 2.746, 10388.351, 477.527, 52984.922 25/04/15,01:30:07,10,09,1, 11.9,1,1, 2.746, 10388.326, 477.548, 52984.913 25/04/15,01:30:07,11,09,1, 11.9,1,1, 2.746, 10388.393, 477.548, 52984.933 25/04/15,01:30:07,12,09,1, 11.9,1,1, 2.746, 10388.374, 477.528, 52984.930 25/04/15,01:30:07,13,09,1, 11.9,1,1, 2.746, 10388.368, 477.558, 52984.947 25/04/15,01:30:07,14,09,1, 11.9,1,1, 2.746, 10388.362, 477.536, 52984.894 25/04/15,01:30:07,15,09,1, 11.9,1,1, 2.746, 10388.357, 477.538, 52984.850 25/04/15,01:30:07,16,09,1, 11.9,1,1, 2.746, 10388.348, 477.536, 52984.858 25/04/15,01:30:07,17,09,1, 11.9,1,1, 2.746, 10388.374, 477.549, 52984.855 25/04/15,01:30:07,18,09,1, 11.9,1,1, 2.746, 10388.370, 477.550, 52984.905 25/04/15,01:30:07,19,09,1, 11.9,1,1, 2.746, 10388.357, 477.546, 52984.955 25/04/15,01:30:08,00,09,1, 11.9,1,1, 2.741, 10388.355, 477.546, 52984.955 25/04/15,01:30:08,01,09,1, 11.9,1,1, 2.741, 10388.348, 477.538, 52984.930 25/04/15,01:30:08,02,09,1, 11.9,1,1, 2.741, 10388.343, 477.542, 52984.890 25/04/15,01:30:08,03,09,1, 11.9,1,1, 2.741, 10388.347, 477.568, 52984.953 25/04/15,01:30:08,04,09,1, 11.9,1,1, 2.741, 10388.358, 477.532, 52984.931 25/04/15,01:30:08,05,09,1, 11.9,1,1, 2.741, 10388.356, 477.549, 52984.917 25/04/15,01:30:08,06,09,1, 11.9,1,1, 2.741, 10388.356, 477.518, 52984.954 25/04/15,01:30:08,07,09,1, 11.9,1,1, 2.741, 10388.361, 477.537, 52984.910 25/04/15,01:30:08,08,09,1, 11.9,1,1, 2.741, 10388.347, 477.545, 52984.926 25/04/15,01:30:08,09,09,1, 11.9,1,1, 2.741, 10388.331, 477.553, 52984.943 25/04/15,01:30:08,10,09,1, 11.9,1,1, 2.741, 10388.354, 477.546, 52984.909 25/04/15,01:30:08,11,09,1, 11.9,1,1, 2.741, 10388.347, 477.554, 52984.865 25/04/15,01:30:08,12,09,1, 11.9,1,1, 2.741, 10388.349, 477.551, 52984.967 25/04/15,01:30:08,13,09,1, 11.9,1,1, 2.741, 10388.348, 477.548, 52985.001 25/04/15,01:30:08,14,09,1, 11.9,1,1, 2.741, 10388.343, 477.544, 52984.951 25/04/15,01:30:08,15,09,1, 11.9,1,1, 2.741, 10388.351, 477.539, 52984.975 25/04/15,01:30:08,16,09,1, 11.9,1,1, 2.741, 10388.361, 477.561, 52985.007 25/04/15,01:30:08,17,09,1, 11.9,1,1, 2.741, 10388.351, 477.540, 52984.986 25/04/15,01:30:08,18,09,1, 11.9,1,1, 2.741, 10388.357, 477.569, 52984.931 25/04/15,01:30:08,19,09,1, 11.9,1,1, 2.741, 10388.361, 477.540, 52984.983 25/04/15,01:30:09,00,09,1, 11.9,1,1, 2.739, 10388.355, 477.540, 52984.983 25/04/15,01:30:09,01,09,1, 11.9,1,1, 2.739, 10388.357, 477.563, 52985.034 25/04/15,01:30:09,02,09,1, 11.9,1,1, 2.739, 10388.347, 477.537, 52984.977 25/04/15,01:30:09,03,09,1, 11.9,1,1, 2.739, 10388.354, 477.522, 52984.932 25/04/15,01:30:09,04,09,1, 11.9,1,1, 2.739, 10388.376, 477.565, 52984.999 25/04/15,01:30:09,05,09,1, 11.9,1,1, 2.739, 10388.370, 477.564, 52985.032 25/04/15,01:30:09,06,09,1, 11.9,1,1, 2.739, 10388.375, 477.572, 52984.986 25/04/15,01:30:09,07,09,1, 11.9,1,1, 2.739, 10388.365, 477.571, 52984.927 25/04/15,01:30:09,08,09,1, 11.9,1,1, 2.739, 10388.416, 477.569, 52985.081 25/04/15,01:30:09,09,09,1, 11.9,1,1, 2.739, 10388.422, 477.575, 52985.003 25/04/15,01:30:09,10,09,1, 11.9,1,1, 2.739, 10388.409, 477.565, 52984.998 25/04/15,01:30:09,11,09,1, 11.9,1,1, 2.739, 10388.398, 477.604, 52985.018 25/04/15,01:30:09,12,09,1, 11.9,1,1, 2.739, 10388.403, 477.624, 52985.024 25/04/15,01:30:09,13,09,1, 11.9,1,1, 2.739, 10388.408, 477.620, 52985.003 25/04/15,01:30:09,14,09,1, 11.9,1,1, 2.739, 10388.403, 477.618, 52985.081 25/04/15,01:30:09,15,09,1, 11.9,1,1, 2.739, 10388.400, 477.622, 52985.001 25/04/15,01:30:09,16,09,1, 11.9,1,1, 2.739, 10388.391, 477.632, 52985.094 25/04/15,01:30:09,17,09,1, 11.9,1,1, 2.739, 10388.402, 477.614, 52985.103 25/04/15,01:30:09,18,09,1, 11.9,1,1, 2.739, 10388.378, 477.591, 52985.073 25/04/15,01:30:09,19,09,1, 11.9,1,1, 2.739, 10388.387, 477.601, 52985.049 25/04/15,01:30:10,00,09,1, 12.0,1,1, 2.742, 10388.380, 477.601, 52985.049 25/04/15,01:30:10,01,09,1, 12.0,1,1, 2.742, 10388.400, 477.651, 52985.113 25/04/15,01:30:10,02,09,1, 12.0,1,1, 2.742, 10388.412, 477.625, 52985.052 25/04/15,01:30:10,03,09,1, 12.0,1,1, 2.742, 10388.407, 477.648, 52985.044 25/04/15,01:30:10,04,09,1, 12.0,1,1, 2.742, 10388.423, 477.657, 52985.047 25/04/15,01:30:10,05,09,1, 12.0,1,1, 2.742, 10388.418, 477.666, 52985.079 25/04/15,01:30:10,06,09,1, 12.0,1,1, 2.742, 10388.407, 477.673, 52985.115 25/04/15,01:30:10,07,09,1, 12.0,1,1, 2.742, 10388.430, 477.668, 52985.056 25/04/15,01:30:10,08,09,1, 12.0,1,1, 2.742, 10388.424, 477.682, 52985.102 25/04/15,01:30:10,09,09,1, 12.0,1,1, 2.742, 10388.429, 477.681, 52985.107 25/04/15,01:30:10,10,09,1, 12.0,1,1, 2.742, 10388.428, 477.694, 52985.051 25/04/15,01:30:10,11,09,1, 12.0,1,1, 2.742, 10388.438, 477.704, 52985.106 25/04/15,01:30:10,12,09,1, 12.0,1,1, 2.742, 10388.444, 477.701, 52985.197 25/04/15,01:30:10,13,09,1, 12.0,1,1, 2.742, 10388.442, 477.739, 52985.229 25/04/15,01:30:10,14,09,1, 12.0,1,1, 2.742, 10388.445, 477.736, 52985.136 25/04/15,01:30:10,15,09,1, 12.0,1,1, 2.742, 10388.452, 477.743, 52985.164 25/04/15,01:30:10,16,09,1, 12.0,1,1, 2.742, 10388.453, 477.756, 52985.165 25/04/15,01:30:10,17,09,1, 12.0,1,1, 2.742, 10388.451, 477.752, 52985.172 25/04/15,01:30:10,18,09,1, 12.0,1,1, 2.742, 10388.451, 477.751, 52985.166 25/04/15,01:30:10,19,09,1, 12.0,1,1, 2.742, 10388.449, 477.792, 52985.131 25/04/15,01:30:11,00,09,1, 11.9,1,1, 2.744, 10388.447, 477.792, 52985.131 25/04/15,01:30:11,01,09,1, 11.9,1,1, 2.744, 10388.440, 477.776, 52985.192 25/04/15,01:30:11,02,09,1, 11.9,1,1, 2.744, 10388.465, 477.775, 52985.244 25/04/15,01:30:11,03,09,1, 11.9,1,1, 2.744, 10388.472, 477.812, 52985.214 25/04/15,01:30:11,04,09,1, 11.9,1,1, 2.744, 10388.476, 477.796, 52985.218 25/04/15,01:30:11,05,09,1, 11.9,1,1, 2.744, 10388.479, 477.813, 52985.182 25/04/15,01:30:11,06,09,1, 11.9,1,1, 2.744, 10388.471, 477.800, 52985.245 25/04/15,01:30:11,07,09,1, 11.9,1,1, 2.744, 10388.459, 477.813, 52985.202 25/04/15,01:30:11,08,09,1, 11.9,1,1, 2.744, 10388.476, 477.821, 52985.207 25/04/15,01:30:11,09,09,1, 11.9,1,1, 2.744, 10388.485, 477.829, 52985.198 25/04/15,01:30:11,10,09,1, 11.9,1,1, 2.744, 10388.462, 477.811, 52984.884 25/04/15,01:30:11,11,09,1, 11.9,1,1, 2.744, 10388.448, 477.839, 52985.025 25/04/15,01:30:11,12,09,1, 11.9,1,1, 2.744, 10388.433, 477.849, 52985.412 25/04/15,01:30:11,13,09,1, 11.9,1,1, 2.744, 10388.448, 477.846, 52985.350 25/04/15,01:30:11,14,09,1, 11.9,1,1, 2.744, 10388.475, 477.834, 52985.265 25/04/15,01:30:11,15,09,1, 11.9,1,1, 2.744, 10388.470, 477.844, 52985.248 25/04/15,01:30:11,16,09,1, 11.9,1,1, 2.744, 10388.477, 477.862, 52985.301 25/04/15,01:30:11,17,09,1, 11.9,1,1, 2.744, 10388.509, 477.881, 52985.273 25/04/15,01:30:11,18,09,1, 11.9,1,1, 2.744, 10388.507, 477.837, 52985.262 25/04/15,01:30:11,19,09,1, 11.9,1,1, 2.744, 10388.493, 477.894, 52985.262 25/04/15,01:30:12,00,09,1, 12.0,1,1, 2.740, 10388.489, 477.894, 52985.262 25/04/15,01:30:12,01,09,1, 12.0,1,1, 2.740, 10388.504, 477.913, 52985.328 25/04/15,01:30:12,02,09,1, 12.0,1,1, 2.740, 10388.521, 477.907, 52985.291 25/04/15,01:30:12,03,09,1, 12.0,1,1, 2.740, 10388.490, 477.872, 52985.334 25/04/15,01:30:12,04,09,1, 12.0,1,1, 2.740, 10388.512, 477.882, 52985.242 25/04/15,01:30:12,05,09,1, 12.0,1,1, 2.740, 10388.516, 477.918, 52985.282 25/04/15,01:30:12,06,09,1, 12.0,1,1, 2.740, 10388.506, 477.913, 52985.348 25/04/15,01:30:12,07,09,1, 12.0,1,1, 2.740, 10388.513, 477.918, 52985.275 25/04/15,01:30:12,08,09,1, 12.0,1,1, 2.740, 10388.534, 477.937, 52985.294 25/04/15,01:30:12,09,09,1, 12.0,1,1, 2.740, 10388.523, 477.916, 52985.328 25/04/15,01:30:12,10,09,1, 12.0,1,1, 2.740, 10388.513, 477.927, 52985.359 25/04/15,01:30:12,11,09,1, 12.0,1,1, 2.740, 10388.508, 477.919, 52985.323 25/04/15,01:30:12,12,09,1, 12.0,1,1, 2.740, 10388.523, 477.939, 52985.359 25/04/15,01:30:12,13,09,1, 12.0,1,1, 2.740, 10388.535, 477.945, 52985.382 25/04/15,01:30:12,14,09,1, 12.0,1,1, 2.740, 10388.518, 477.948, 52985.378 25/04/15,01:30:12,15,09,1, 12.0,1,1, 2.740, 10388.538, 477.952, 52985.353 25/04/15,01:30:12,16,09,1, 12.0,1,1, 2.740, 10388.539, 477.939, 52985.304 25/04/15,01:30:12,17,09,1, 12.0,1,1, 2.740, 10388.503, 477.973, 52985.358 25/04/15,01:30:12,18,09,1, 12.0,1,1, 2.740, 10388.514, 477.961, 52985.367 25/04/15,01:30:12,19,09,1, 12.0,1,1, 2.740, 10388.514, 477.980, 52985.406 25/04/15,01:30:13,00,09,1, 11.9,1,1, 2.744, 10388.514, 477.980, 52985.406 25/04/15,01:30:13,01,09,1, 11.9,1,1, 2.744, 10388.546, 477.971, 52985.377 25/04/15,01:30:13,02,09,1, 11.9,1,1, 2.744, 10388.539, 477.984, 52985.363 25/04/15,01:30:13,03,09,1, 11.9,1,1, 2.744, 10388.527, 477.986, 52985.380 25/04/15,01:30:13,04,09,1, 11.9,1,1, 2.744, 10388.518, 477.998, 52985.423 25/04/15,01:30:13,05,09,1, 11.9,1,1, 2.744, 10388.540, 478.016, 52985.389 25/04/15,01:30:13,06,09,1, 11.9,1,1, 2.744, 10388.501, 477.997, 52985.417 25/04/15,01:30:13,07,09,1, 11.9,1,1, 2.744, 10388.502, 477.985, 52985.388 25/04/15,01:30:13,08,09,1, 11.9,1,1, 2.744, 10388.516, 478.016, 52985.426 25/04/15,01:30:13,09,09,1, 11.9,1,1, 2.744, 10388.523, 478.012, 52985.425 25/04/15,01:30:13,10,09,1, 11.9,1,1, 2.744, 10388.536, 478.002, 52985.361 25/04/15,01:30:13,11,09,1, 11.9,1,1, 2.744, 10388.506, 477.979, 52985.442 25/04/15,01:30:13,12,09,1, 11.9,1,1, 2.744, 10388.538, 478.024, 52985.421 25/04/15,01:30:13,13,09,1, 11.9,1,1, 2.744, 10388.526, 478.011, 52985.471 25/04/15,01:30:13,14,09,1, 11.9,1,1, 2.744, 10388.540, 478.006, 52985.465 25/04/15,01:30:13,15,09,1, 11.9,1,1, 2.744, 10388.532, 478.004, 52985.416 25/04/15,01:30:13,16,09,1, 11.9,1,1, 2.744, 10388.531, 478.017, 52985.497 25/04/15,01:30:13,17,09,1, 11.9,1,1, 2.744, 10388.542, 477.995, 52985.452 25/04/15,01:30:13,18,09,1, 11.9,1,1, 2.744, 10388.529, 478.047, 52985.451 25/04/15,01:30:13,19,09,1, 11.9,1,1, 2.744, 10388.528, 478.008, 52985.379 25/04/15,01:30:14,00,09,1, 12.0,1,1, 2.740, 10388.522, 478.008, 52985.379 25/04/15,01:30:14,01,09,1, 12.0,1,1, 2.740, 10388.567, 478.026, 52985.435 25/04/15,01:30:14,02,09,1, 12.0,1,1, 2.740, 10388.525, 478.010, 52985.432 25/04/15,01:30:14,03,09,1, 12.0,1,1, 2.740, 10388.555, 478.046, 52985.462 25/04/15,01:30:14,04,09,1, 12.0,1,1, 2.740, 10388.561, 478.041, 52985.469 25/04/15,01:30:14,05,09,1, 12.0,1,1, 2.740, 10388.531, 478.019, 52985.427 25/04/15,01:30:14,06,09,1, 12.0,1,1, 2.740, 10388.533, 478.016, 52985.453 25/04/15,01:30:14,07,09,1, 12.0,1,1, 2.740, 10388.558, 478.064, 52985.490 25/04/15,01:30:14,08,09,1, 12.0,1,1, 2.740, 10388.547, 478.054, 52985.534 25/04/15,01:30:14,09,09,1, 12.0,1,1, 2.740, 10388.545, 478.033, 52985.490 25/04/15,01:30:14,10,09,1, 12.0,1,1, 2.740, 10388.529, 478.043, 52985.481 25/04/15,01:30:14,11,09,1, 12.0,1,1, 2.740, 10388.547, 478.047, 52985.476 25/04/15,01:30:14,12,09,1, 12.0,1,1, 2.740, 10388.552, 478.054, 52985.580 25/04/15,01:30:14,13,09,1, 12.0,1,1, 2.740, 10388.559, 478.039, 52985.492 25/04/15,01:30:14,14,09,1, 12.0,1,1, 2.740, 10388.543, 478.017, 52985.452 25/04/15,01:30:14,15,09,1, 12.0,1,1, 2.740, 10388.540, 478.035, 52985.448 25/04/15,01:30:14,16,09,1, 12.0,1,1, 2.740, 10388.569, 478.032, 52985.590 25/04/15,01:30:14,17,09,1, 12.0,1,1, 2.740, 10388.564, 478.015, 52985.486 25/04/15,01:30:14,18,09,1, 12.0,1,1, 2.740, 10388.569, 478.053, 52985.584 25/04/15,01:30:14,19,09,1, 12.0,1,1, 2.740, 10388.574, 478.065, 52985.514 25/04/15,01:30:15,00,08,1, 11.9,1,1, 2.740, 10388.572, 478.065, 52985.514 25/04/15,01:30:15,01,08,1, 11.9,1,1, 2.740, 10388.572, 478.066, 52985.527 25/04/15,01:30:15,02,08,1, 11.9,1,1, 2.740, 10388.578, 478.070, 52985.571 25/04/15,01:30:15,03,08,1, 11.9,1,1, 2.740, 10388.550, 478.035, 52985.515 25/04/15,01:30:15,04,08,1, 11.9,1,1, 2.740, 10388.562, 478.050, 52985.568 25/04/15,01:30:15,05,08,1, 11.9,1,1, 2.740, 10388.582, 478.057, 52985.505 25/04/15,01:30:15,06,08,1, 11.9,1,1, 2.740, 10388.554, 478.053, 52985.534 25/04/15,01:30:15,07,08,1, 11.9,1,1, 2.740, 10388.570, 478.057, 52985.593 25/04/15,01:30:15,08,08,1, 11.9,1,1, 2.740, 10388.562, 478.068, 52985.540 25/04/15,01:30:15,09,08,1, 11.9,1,1, 2.740, 10388.584, 478.088, 52985.577 25/04/15,01:30:15,10,08,1, 11.9,1,1, 2.740, 10388.570, 478.083, 52985.557 25/04/15,01:30:15,11,08,1, 11.9,1,1, 2.740, 10388.590, 478.096, 52985.540 25/04/15,01:30:15,12,08,1, 11.9,1,1, 2.740, 10388.582, 478.092, 52985.504 25/04/15,01:30:15,13,08,1, 11.9,1,1, 2.740, 10388.593, 478.097, 52985.553 25/04/15,01:30:15,14,08,1, 11.9,1,1, 2.740, 10388.582, 478.093, 52985.628 25/04/15,01:30:15,15,08,1, 11.9,1,1, 2.740, 10388.582, 478.105, 52985.638 25/04/15,01:30:15,16,08,1, 11.9,1,1, 2.740, 10388.561, 478.080, 52985.647 25/04/15,01:30:15,17,08,1, 11.9,1,1, 2.740, 10388.607, 478.076, 52985.510 25/04/15,01:30:15,18,08,1, 11.9,1,1, 2.740, 10388.577, 478.092, 52985.559 25/04/15,01:30:15,19,08,1, 11.9,1,1, 2.740, 10388.581, 478.087, 52985.608 25/04/15,01:30:16,00,08,1, 11.9,1,1, 2.741, 10388.581, 478.087, 52985.608 25/04/15,01:30:16,01,08,1, 11.9,1,1, 2.741, 10388.605, 478.081, 52985.616 25/04/15,01:30:16,02,08,1, 11.9,1,1, 2.741, 10388.598, 478.064, 52985.587 25/04/15,01:30:16,03,08,1, 11.9,1,1, 2.741, 10388.604, 478.069, 52985.358 25/04/15,01:30:16,04,08,1, 11.9,1,1, 2.741, 10388.621, 478.087, 52985.639 25/04/15,01:30:16,05,08,1, 11.9,1,1, 2.741, 10388.601, 478.078, 52985.361 25/04/15,01:30:16,06,08,1, 11.9,1,1, 2.741, 10388.628, 478.097, 52985.671 25/04/15,01:30:16,07,08,1, 11.9,1,1, 2.741, 10388.599, 478.077, 52985.662 25/04/15,01:30:16,08,08,1, 11.9,1,1, 2.741, 10388.612, 478.086, 52985.600 25/04/15,01:30:16,09,08,1, 11.9,1,1, 2.741, 10388.607, 478.080, 52985.631 25/04/15,01:30:16,10,08,1, 11.9,1,1, 2.741, 10388.588, 478.087, 52985.640 25/04/15,01:30:16,11,08,1, 11.9,1,1, 2.741, 10388.583, 478.085, 52985.594 25/04/15,01:30:16,12,08,1, 11.9,1,1, 2.741, 10388.612, 478.075, 52985.575 25/04/15,01:30:16,13,08,1, 11.9,1,1, 2.741, 10388.612, 478.091, 52985.669 25/04/15,01:30:16,14,08,1, 11.9,1,1, 2.741, 10388.601, 478.071, 52985.651 25/04/15,01:30:16,15,08,1, 11.9,1,1, 2.741, 10388.609, 478.093, 52985.585 25/04/15,01:30:16,16,08,1, 11.9,1,1, 2.741, 10388.603, 478.107, 52985.652 25/04/15,01:30:16,17,08,1, 11.9,1,1, 2.741, 10388.589, 478.087, 52985.592 25/04/15,01:30:16,18,08,1, 11.9,1,1, 2.741, 10388.631, 478.093, 52985.570 25/04/15,01:30:16,19,08,1, 11.9,1,1, 2.741, 10388.610, 478.102, 52985.648 25/04/15,01:30:17,00,09,1, 11.9,1,1, 2.740, 10388.606, 478.102, 52985.648 25/04/15,01:30:17,01,09,1, 11.9,1,1, 2.740, 10388.585, 478.100, 52985.671 25/04/15,01:30:17,02,09,1, 11.9,1,1, 2.740, 10388.619, 478.081, 52985.599 25/04/15,01:30:17,03,09,1, 11.9,1,1, 2.740, 10388.638, 478.076, 52985.671 25/04/15,01:30:17,04,09,1, 11.9,1,1, 2.740, 10388.642, 478.073, 52985.612 25/04/15,01:30:17,05,09,1, 11.9,1,1, 2.740, 10388.639, 478.095, 52985.625 25/04/15,01:30:17,06,09,1, 11.9,1,1, 2.740, 10388.617, 478.124, 52985.708 25/04/15,01:30:17,07,09,1, 11.9,1,1, 2.740, 10388.642, 478.092, 52985.700 25/04/15,01:30:17,08,09,1, 11.9,1,1, 2.740, 10388.625, 478.076, 52985.737 25/04/15,01:30:17,09,09,1, 11.9,1,1, 2.740, 10388.637, 478.088, 52985.721 25/04/15,01:30:17,10,09,1, 11.9,1,1, 2.740, 10388.660, 478.089, 52985.648 25/04/15,01:30:17,11,09,1, 11.9,1,1, 2.740, 10388.638, 478.091, 52985.635 25/04/15,01:30:17,12,09,1, 11.9,1,1, 2.740, 10388.655, 478.071, 52985.707 25/04/15,01:30:17,13,09,1, 11.9,1,1, 2.740, 10388.663, 478.069, 52985.721 25/04/15,01:30:17,14,09,1, 11.9,1,1, 2.740, 10388.653, 478.091, 52985.645 25/04/15,01:30:17,15,09,1, 11.9,1,1, 2.740, 10388.641, 478.073, 52985.725 25/04/15,01:30:17,16,09,1, 11.9,1,1, 2.740, 10388.666, 478.067, 52985.708 25/04/15,01:30:17,17,09,1, 11.9,1,1, 2.740, 10388.663, 478.075, 52985.899 25/04/15,01:30:17,18,09,1, 11.9,1,1, 2.740, 10388.678, 478.082, 52985.598 25/04/15,01:30:17,19,09,1, 11.9,1,1, 2.740, 10388.651, 478.056, 52985.688 25/04/15,01:30:18,00,08,1, 11.9,1,1, 2.742, 10388.647, 478.056, 52985.688 25/04/15,01:30:18,01,08,1, 11.9,1,1, 2.742, 10388.674, 478.082, 52985.663 25/04/15,01:30:18,02,08,1, 11.9,1,1, 2.742, 10388.682, 478.075, 52985.737 25/04/15,01:30:18,03,08,1, 11.9,1,1, 2.742, 10388.687, 478.070, 52985.718 25/04/15,01:30:18,04,08,1, 11.9,1,1, 2.742, 10388.691, 478.046, 52985.733 25/04/15,01:30:18,05,08,1, 11.9,1,1, 2.742, 10388.694, 478.083, 52985.740 25/04/15,01:30:18,06,08,1, 11.9,1,1, 2.742, 10388.686, 478.066, 52985.815 25/04/15,01:30:18,07,08,1, 11.9,1,1, 2.742, 10388.691, 478.066, 52985.844 25/04/15,01:30:18,08,08,1, 11.9,1,1, 2.742, 10388.705, 478.080, 52985.700 25/04/15,01:30:18,09,08,1, 11.9,1,1, 2.742, 10388.724, 478.069, 52985.718 25/04/15,01:30:18,10,08,1, 11.9,1,1, 2.742, 10388.733, 478.069, 52985.710 25/04/15,01:30:18,11,08,1, 11.9,1,1, 2.742, 10388.705, 478.060, 52985.689 25/04/15,01:30:18,12,08,1, 11.9,1,1, 2.742, 10388.685, 478.075, 52985.771 25/04/15,01:30:18,13,08,1, 11.9,1,1, 2.742, 10388.722, 478.050, 52985.741 25/04/15,01:30:18,14,08,1, 11.9,1,1, 2.742, 10388.697, 478.071, 52985.667 25/04/15,01:30:18,15,08,1, 11.9,1,1, 2.742, 10388.697, 478.081, 52985.741 25/04/15,01:30:18,16,08,1, 11.9,1,1, 2.742, 10388.715, 478.085, 52985.694 25/04/15,01:30:18,17,08,1, 11.9,1,1, 2.742, 10388.708, 478.087, 52985.711 25/04/15,01:30:18,18,08,1, 11.9,1,1, 2.742, 10388.694, 478.079, 52985.750 25/04/15,01:30:18,19,08,1, 11.9,1,1, 2.742, 10388.713, 478.111, 52985.755 25/04/15,01:30:19,00,08,1, 12.0,1,1, 2.742, 10388.706, 478.111, 52985.755 25/04/15,01:30:19,01,08,1, 12.0,1,1, 2.742, 10388.671, 478.085, 52985.689 25/04/15,01:30:19,02,08,1, 12.0,1,1, 2.742, 10388.712, 478.068, 52985.569 25/04/15,01:30:19,03,08,1, 12.0,1,1, 2.742, 10388.702, 478.083, 52985.723 25/04/15,01:30:19,04,08,1, 12.0,1,1, 2.742, 10388.687, 478.074, 52985.693 25/04/15,01:30:19,05,08,1, 12.0,1,1, 2.742, 10388.706, 478.098, 52985.821 25/04/15,01:30:19,06,08,1, 12.0,1,1, 2.742, 10388.714, 478.085, 52985.810 25/04/15,01:30:19,07,08,1, 12.0,1,1, 2.742, 10388.698, 478.067, 52985.750 25/04/15,01:30:19,08,08,1, 12.0,1,1, 2.742, 10388.717, 478.103, 52985.743 25/04/15,01:30:19,09,08,1, 12.0,1,1, 2.742, 10388.709, 478.122, 52985.729 25/04/15,01:30:19,10,08,1, 12.0,1,1, 2.742, 10388.718, 478.105, 52985.753 25/04/15,01:30:19,11,08,1, 12.0,1,1, 2.742, 10388.694, 478.104, 52985.784 25/04/15,01:30:19,12,08,1, 12.0,1,1, 2.742, 10388.724, 478.116, 52985.794 25/04/15,01:30:19,13,08,1, 12.0,1,1, 2.742, 10388.703, 478.123, 52985.795 25/04/15,01:30:19,14,08,1, 12.0,1,1, 2.742, 10388.728, 478.139, 52985.757 25/04/15,01:30:19,15,08,1, 12.0,1,1, 2.742, 10388.720, 478.114, 52985.769 25/04/15,01:30:19,16,08,1, 12.0,1,1, 2.742, 10388.696, 478.142, 52985.870 25/04/15,01:30:19,17,08,1, 12.0,1,1, 2.742, 10388.715, 478.126, 52985.775 25/04/15,01:30:19,18,08,1, 12.0,1,1, 2.742, 10388.733, 478.158, 52985.824 25/04/15,01:30:19,19,08,1, 12.0,1,1, 2.742, 10388.707, 478.154, 52985.840 25/04/15,01:30:20,00,08,1, 11.9,1,1, 2.742, 10388.706, 478.154, 52985.840 25/04/15,01:30:20,01,08,1, 11.9,1,1, 2.742, 10388.711, 478.165, 52985.842 25/04/15,01:30:20,02,08,1, 11.9,1,1, 2.742, 10388.715, 478.178, 52985.849 25/04/15,01:30:20,03,08,1, 11.9,1,1, 2.742, 10388.735, 478.163, 52985.916 25/04/15,01:30:20,04,08,1, 11.9,1,1, 2.742, 10388.720, 478.188, 52985.858 25/04/15,01:30:20,05,08,1, 11.9,1,1, 2.742, 10388.724, 478.167, 52985.877 25/04/15,01:30:20,06,08,1, 11.9,1,1, 2.742, 10388.712, 478.175, 52985.878 25/04/15,01:30:20,07,08,1, 11.9,1,1, 2.742, 10388.695, 478.194, 52985.944 25/04/15,01:30:20,08,08,1, 11.9,1,1, 2.742, 10388.686, 478.202, 52985.934 25/04/15,01:30:20,09,08,1, 11.9,1,1, 2.742, 10388.684, 478.187, 52985.803 25/04/15,01:30:20,10,08,1, 11.9,1,1, 2.742, 10388.676, 478.196, 52985.809 25/04/15,01:30:20,11,08,1, 11.9,1,1, 2.742, 10388.672, 478.216, 52985.903 25/04/15,01:30:20,12,08,1, 11.9,1,1, 2.742, 10388.686, 478.223, 52985.905 25/04/15,01:30:20,13,08,1, 11.9,1,1, 2.742, 10388.682, 478.228, 52985.867 25/04/15,01:30:20,14,08,1, 11.9,1,1, 2.742, 10388.689, 478.244, 52985.860 25/04/15,01:30:20,15,08,1, 11.9,1,1, 2.742, 10388.693, 478.265, 52985.896 25/04/15,01:30:20,16,08,1, 11.9,1,1, 2.742, 10388.688, 478.238, 52985.915 25/04/15,01:30:20,17,08,1, 11.9,1,1, 2.742, 10388.685, 478.266, 52985.896 25/04/15,01:30:20,18,08,1, 11.9,1,1, 2.742, 10388.658, 478.261, 52985.943 25/04/15,01:30:20,19,08,1, 11.9,1,1, 2.742, 10388.667, 478.269, 52985.957 25/04/15,01:30:21,00,08,1, 11.9,1,1, 2.741, 10388.664, 478.269, 52985.957 25/04/15,01:30:21,01,08,1, 11.9,1,1, 2.741, 10388.645, 478.267, 52985.938 25/04/15,01:30:21,02,08,1, 11.9,1,1, 2.741, 10388.687, 478.291, 52986.072 25/04/15,01:30:21,03,08,1, 11.9,1,1, 2.741, 10388.636, 478.286, 52985.910 25/04/15,01:30:21,04,08,1, 11.9,1,1, 2.741, 10388.655, 478.298, 52985.894 25/04/15,01:30:21,05,08,1, 11.9,1,1, 2.741, 10388.644, 478.274, 52985.904 25/04/15,01:30:21,06,08,1, 11.9,1,1, 2.741, 10388.627, 478.285, 52985.927 25/04/15,01:30:21,07,08,1, 11.9,1,1, 2.741, 10388.634, 478.298, 52985.923 25/04/15,01:30:21,08,08,1, 11.9,1,1, 2.741, 10388.631, 478.319, 52985.916 25/04/15,01:30:21,09,08,1, 11.9,1,1, 2.741, 10388.616, 478.311, 52985.915 25/04/15,01:30:21,10,08,1, 11.9,1,1, 2.741, 10388.632, 478.302, 52985.926 25/04/15,01:30:21,11,08,1, 11.9,1,1, 2.741, 10388.601, 478.313, 52986.003 25/04/15,01:30:21,12,08,1, 11.9,1,1, 2.741, 10388.621, 478.325, 52986.028 25/04/15,01:30:21,13,08,1, 11.9,1,1, 2.741, 10388.628, 478.297, 52985.964 25/04/15,01:30:21,14,08,1, 11.9,1,1, 2.741, 10388.618, 478.313, 52985.956 25/04/15,01:30:21,15,08,1, 11.9,1,1, 2.741, 10388.608, 478.308, 52985.999 25/04/15,01:30:21,16,08,1, 11.9,1,1, 2.741, 10388.619, 478.328, 52985.979 25/04/15,01:30:21,17,08,1, 11.9,1,1, 2.741, 10388.617, 478.363, 52986.091 25/04/15,01:30:21,18,08,1, 11.9,1,1, 2.741, 10388.614, 478.321, 52986.054 25/04/15,01:30:21,19,08,1, 11.9,1,1, 2.741, 10388.582, 478.324, 52986.078 25/04/15,01:30:22,00,09,1, 11.9,1,1, 2.742, 10388.581, 478.324, 52986.078 25/04/15,01:30:22,01,09,1, 11.9,1,1, 2.742, 10388.572, 478.306, 52986.028 25/04/15,01:30:22,02,09,1, 11.9,1,1, 2.742, 10388.572, 478.321, 52986.032 25/04/15,01:30:22,03,09,1, 11.9,1,1, 2.742, 10388.596, 478.339, 52986.075 25/04/15,01:30:22,04,09,1, 11.9,1,1, 2.742, 10388.573, 478.325, 52986.050 25/04/15,01:30:22,05,09,1, 11.9,1,1, 2.742, 10388.589, 478.318, 52986.022 25/04/15,01:30:22,06,09,1, 11.9,1,1, 2.742, 10388.574, 478.336, 52986.031 25/04/15,01:30:22,07,09,1, 11.9,1,1, 2.742, 10388.561, 478.335, 52986.012 25/04/15,01:30:22,08,09,1, 11.9,1,1, 2.742, 10388.579, 478.344, 52986.049 25/04/15,01:30:22,09,09,1, 11.9,1,1, 2.742, 10388.560, 478.352, 52986.058 25/04/15,01:30:22,10,09,1, 11.9,1,1, 2.742, 10388.581, 478.335, 52985.984 25/04/15,01:30:22,11,09,1, 11.9,1,1, 2.742, 10388.564, 478.356, 52986.020 25/04/15,01:30:22,12,09,1, 11.9,1,1, 2.742, 10388.574, 478.355, 52986.062 25/04/15,01:30:22,13,09,1, 11.9,1,1, 2.742, 10388.580, 478.362, 52986.031 25/04/15,01:30:22,14,09,1, 11.9,1,1, 2.742, 10388.560, 478.361, 52986.079 25/04/15,01:30:22,15,09,1, 11.9,1,1, 2.742, 10388.569, 478.359, 52986.067 25/04/15,01:30:22,16,09,1, 11.9,1,1, 2.742, 10388.557, 478.365, 52986.091 25/04/15,01:30:22,17,09,1, 11.9,1,1, 2.742, 10388.572, 478.362, 52986.057 25/04/15,01:30:22,18,09,1, 11.9,1,1, 2.742, 10388.579, 478.360, 52986.044 25/04/15,01:30:22,19,09,1, 11.9,1,1, 2.742, 10388.566, 478.363, 52986.100 25/04/15,01:30:23,00,08,1, 11.9,1,1, 2.742, 10388.564, 478.363, 52986.100 25/04/15,01:30:23,01,08,1, 11.9,1,1, 2.742, 10388.550, 478.361, 52986.097 25/04/15,01:30:23,02,08,1, 11.9,1,1, 2.742, 10388.557, 478.358, 52986.052 25/04/15,01:30:23,03,08,1, 11.9,1,1, 2.742, 10388.550, 478.382, 52986.144 25/04/15,01:30:23,04,08,1, 11.9,1,1, 2.742, 10388.552, 478.336, 52986.193 25/04/15,01:30:23,05,08,1, 11.9,1,1, 2.742, 10388.547, 478.361, 52986.165 25/04/15,01:30:23,06,08,1, 11.9,1,1, 2.742, 10388.538, 478.347, 52986.174 25/04/15,01:30:23,07,08,1, 11.9,1,1, 2.742, 10388.545, 478.364, 52986.100 25/04/15,01:30:23,08,08,1, 11.9,1,1, 2.742, 10388.566, 478.372, 52986.126 25/04/15,01:30:23,09,08,1, 11.9,1,1, 2.742, 10388.558, 478.374, 52986.180 25/04/15,01:30:23,10,08,1, 11.9,1,1, 2.742, 10388.571, 478.361, 52986.110 25/04/15,01:30:23,11,08,1, 11.9,1,1, 2.742, 10388.532, 478.387, 52986.116 25/04/15,01:30:23,12,08,1, 11.9,1,1, 2.742, 10388.567, 478.385, 52986.119 25/04/15,01:30:23,13,08,1, 11.9,1,1, 2.742, 10388.528, 478.360, 52986.155 25/04/15,01:30:23,14,08,1, 11.9,1,1, 2.742, 10388.568, 478.399, 52986.094 25/04/15,01:30:23,15,08,1, 11.9,1,1, 2.742, 10388.551, 478.377, 52986.135 25/04/15,01:30:23,16,08,1, 11.9,1,1, 2.742, 10388.549, 478.397, 52986.182 25/04/15,01:30:23,17,08,1, 11.9,1,1, 2.742, 10388.566, 478.390, 52986.154 25/04/15,01:30:23,18,08,1, 11.9,1,1, 2.742, 10388.567, 478.390, 52986.158 25/04/15,01:30:23,19,08,1, 11.9,1,1, 2.742, 10388.562, 478.381, 52986.197 25/04/15,01:30:24,00,09,1, 11.9,1,1, 2.742, 10388.556, 478.381, 52986.197 25/04/15,01:30:24,01,09,1, 11.9,1,1, 2.742, 10388.571, 478.411, 52986.178 25/04/15,01:30:24,02,09,1, 11.9,1,1, 2.742, 10388.571, 478.408, 52986.266 25/04/15,01:30:24,03,09,1, 11.9,1,1, 2.742, 10388.544, 478.399, 52986.141 25/04/15,01:30:24,04,09,1, 11.9,1,1, 2.742, 10388.550, 478.420, 52986.164 25/04/15,01:30:24,05,09,1, 11.9,1,1, 2.742, 10388.545, 478.414, 52986.155 25/04/15,01:30:24,06,09,1, 11.9,1,1, 2.742, 10388.554, 478.423, 52986.113 25/04/15,01:30:24,07,09,1, 11.9,1,1, 2.742, 10388.583, 478.438, 52986.245 25/04/15,01:30:24,08,09,1, 11.9,1,1, 2.742, 10388.563, 478.449, 52986.285 25/04/15,01:30:24,09,09,1, 11.9,1,1, 2.742, 10388.547, 478.422, 52986.277 25/04/15,01:30:24,10,09,1, 11.9,1,1, 2.742, 10388.569, 478.444, 52986.241 25/04/15,01:30:24,11,09,1, 11.9,1,1, 2.742, 10388.552, 478.427, 52986.214 25/04/15,01:30:24,12,09,1, 11.9,1,1, 2.742, 10388.582, 478.437, 52986.252 25/04/15,01:30:24,13,09,1, 11.9,1,1, 2.742, 10388.537, 478.413, 52986.221 25/04/15,01:30:24,14,09,1, 11.9,1,1, 2.742, 10388.555, 478.433, 52986.175 25/04/15,01:30:24,15,09,1, 11.9,1,1, 2.742, 10388.589, 478.450, 52986.226 25/04/15,01:30:24,16,09,1, 11.9,1,1, 2.742, 10388.562, 478.447, 52986.218 25/04/15,01:30:24,17,09,1, 11.9,1,1, 2.742, 10388.568, 478.414, 52986.232 25/04/15,01:30:24,18,09,1, 11.9,1,1, 2.742, 10388.543, 478.440, 52986.227 25/04/15,01:30:24,19,09,1, 11.9,1,1, 2.742, 10388.553, 478.462, 52986.294 25/04/15,01:30:25,00,09,1, 12.0,1,1, 2.741, 10388.547, 478.462, 52986.294 25/04/15,01:30:25,01,09,1, 12.0,1,1, 2.741, 10388.582, 478.439, 52986.234 25/04/15,01:30:25,02,09,1, 12.0,1,1, 2.741, 10388.564, 478.453, 52986.222 25/04/15,01:30:25,03,09,1, 12.0,1,1, 2.741, 10388.552, 478.444, 52986.269 25/04/15,01:30:25,04,09,1, 12.0,1,1, 2.741, 10388.544, 478.453, 52986.259 25/04/15,01:30:25,05,09,1, 12.0,1,1, 2.741, 10388.577, 478.466, 52986.315 25/04/15,01:30:25,06,09,1, 12.0,1,1, 2.741, 10388.562, 478.454, 52986.192 25/04/15,01:30:25,07,09,1, 12.0,1,1, 2.741, 10388.563, 478.458, 52986.260 25/04/15,01:30:25,08,09,1, 12.0,1,1, 2.741, 10388.542, 478.476, 52986.236 25/04/15,01:30:25,09,09,1, 12.0,1,1, 2.741, 10388.561, 478.465, 52986.278 25/04/15,01:30:25,10,09,1, 12.0,1,1, 2.741, 10388.561, 478.469, 52986.269 25/04/15,01:30:25,11,09,1, 12.0,1,1, 2.741, 10388.548, 478.453, 52986.269 25/04/15,01:30:25,12,09,1, 12.0,1,1, 2.741, 10388.562, 478.489, 52986.331 25/04/15,01:30:25,13,09,1, 12.0,1,1, 2.741, 10388.543, 478.486, 52986.275 25/04/15,01:30:25,14,09,1, 12.0,1,1, 2.741, 10388.552, 478.503, 52986.352 25/04/15,01:30:25,15,09,1, 12.0,1,1, 2.741, 10388.541, 478.517, 52986.340 25/04/15,01:30:25,16,09,1, 12.0,1,1, 2.741, 10388.564, 478.488, 52986.269 25/04/15,01:30:25,17,09,1, 12.0,1,1, 2.741, 10388.527, 478.532, 52986.334 25/04/15,01:30:25,18,09,1, 12.0,1,1, 2.741, 10388.535, 478.498, 52986.263 25/04/15,01:30:25,19,09,1, 12.0,1,1, 2.741, 10388.531, 478.535, 52986.358 25/04/15,01:30:26,00,09,1, 11.9,1,1, 2.743, 10388.530, 478.535, 52986.358 25/04/15,01:30:26,01,09,1, 11.9,1,1, 2.743, 10388.531, 478.532, 52986.369 25/04/15,01:30:26,02,09,1, 11.9,1,1, 2.743, 10388.530, 478.553, 52986.300 25/04/15,01:30:26,03,09,1, 11.9,1,1, 2.743, 10388.531, 478.533, 52986.319 25/04/15,01:30:26,04,09,1, 11.9,1,1, 2.743, 10388.494, 478.556, 52986.373 25/04/15,01:30:26,05,09,1, 11.9,1,1, 2.743, 10388.529, 478.552, 52986.314 25/04/15,01:30:26,06,09,1, 11.9,1,1, 2.743, 10388.490, 478.557, 52986.317 25/04/15,01:30:26,07,09,1, 11.9,1,1, 2.743, 10388.513, 478.525, 52986.336 25/04/15,01:30:26,08,09,1, 11.9,1,1, 2.743, 10388.505, 478.558, 52986.405 25/04/15,01:30:26,09,09,1, 11.9,1,1, 2.743, 10388.477, 478.566, 52986.359 25/04/15,01:30:26,10,09,1, 11.9,1,1, 2.743, 10388.488, 478.554, 52986.332 25/04/15,01:30:26,11,09,1, 11.9,1,1, 2.743, 10388.470, 478.538, 52986.394 25/04/15,01:30:26,12,09,1, 11.9,1,1, 2.743, 10388.465, 478.580, 52986.401 25/04/15,01:30:26,13,09,1, 11.9,1,1, 2.743, 10388.475, 478.555, 52986.355 25/04/15,01:30:26,14,09,1, 11.9,1,1, 2.743, 10388.465, 478.566, 52986.378 25/04/15,01:30:26,15,09,1, 11.9,1,1, 2.743, 10388.466, 478.584, 52986.420 25/04/15,01:30:26,16,09,1, 11.9,1,1, 2.743, 10388.445, 478.570, 52986.399 25/04/15,01:30:26,17,09,1, 11.9,1,1, 2.743, 10388.474, 478.584, 52986.427 25/04/15,01:30:26,18,09,1, 11.9,1,1, 2.743, 10388.439, 478.575, 52986.384 25/04/15,01:30:26,19,09,1, 11.9,1,1, 2.743, 10388.450, 478.577, 52986.383 25/04/15,01:30:27,00,08,1, 11.9,1,1, 2.739, 10388.447, 478.577, 52986.383 25/04/15,01:30:27,01,08,1, 11.9,1,1, 2.739, 10388.426, 478.573, 52986.415 25/04/15,01:30:27,02,08,1, 11.9,1,1, 2.739, 10388.409, 478.591, 52986.418 25/04/15,01:30:27,03,08,1, 11.9,1,1, 2.739, 10388.402, 478.569, 52986.392 25/04/15,01:30:27,04,08,1, 11.9,1,1, 2.739, 10388.390, 478.598, 52986.409 25/04/15,01:30:27,05,08,1, 11.9,1,1, 2.739, 10388.390, 478.581, 52986.441 25/04/15,01:30:27,06,08,1, 11.9,1,1, 2.739, 10388.350, 478.610, 52986.485 25/04/15,01:30:27,07,08,1, 11.9,1,1, 2.739, 10388.381, 478.574, 52986.369 25/04/15,01:30:27,08,08,1, 11.9,1,1, 2.739, 10388.383, 478.592, 52986.416 25/04/15,01:30:27,09,08,1, 11.9,1,1, 2.739, 10388.384, 478.604, 52986.425 25/04/15,01:30:27,10,08,1, 11.9,1,1, 2.739, 10388.360, 478.590, 52986.436 25/04/15,01:30:27,11,08,1, 11.9,1,1, 2.739, 10388.341, 478.636, 52986.464 25/04/15,01:30:27,12,08,1, 11.9,1,1, 2.739, 10388.358, 478.620, 52986.408 25/04/15,01:30:27,13,08,1, 11.9,1,1, 2.739, 10388.346, 478.627, 52986.449 25/04/15,01:30:27,14,08,1, 11.9,1,1, 2.739, 10388.351, 478.636, 52986.374 25/04/15,01:30:27,15,08,1, 11.9,1,1, 2.739, 10388.323, 478.641, 52986.490 25/04/15,01:30:27,16,08,1, 11.9,1,1, 2.739, 10388.326, 478.628, 52986.478 25/04/15,01:30:27,17,08,1, 11.9,1,1, 2.739, 10388.341, 478.642, 52986.461 25/04/15,01:30:27,18,08,1, 11.9,1,1, 2.739, 10388.311, 478.643, 52986.468 25/04/15,01:30:27,19,08,1, 11.9,1,1, 2.739, 10388.282, 478.678, 52986.486 25/04/15,01:30:28,00,08,1, 11.9,1,1, 2.743, 10388.280, 478.678, 52986.486 25/04/15,01:30:28,01,08,1, 11.9,1,1, 2.743, 10388.283, 478.664, 52986.471 25/04/15,01:30:28,02,08,1, 11.9,1,1, 2.743, 10388.275, 478.663, 52986.451 25/04/15,01:30:28,03,08,1, 11.9,1,1, 2.743, 10388.274, 478.656, 52986.502 25/04/15,01:30:28,04,08,1, 11.9,1,1, 2.743, 10388.263, 478.669, 52986.524 25/04/15,01:30:28,05,08,1, 11.9,1,1, 2.743, 10388.261, 478.667, 52986.488 25/04/15,01:30:28,06,08,1, 11.9,1,1, 2.743, 10388.247, 478.655, 52986.563 25/04/15,01:30:28,07,08,1, 11.9,1,1, 2.743, 10388.258, 478.658, 52986.465 25/04/15,01:30:28,08,08,1, 11.9,1,1, 2.743, 10388.274, 478.674, 52986.528 25/04/15,01:30:28,09,08,1, 11.9,1,1, 2.743, 10388.214, 478.667, 52986.465 25/04/15,01:30:28,10,08,1, 11.9,1,1, 2.743, 10388.274, 478.692, 52986.478 25/04/15,01:30:28,11,08,1, 11.9,1,1, 2.743, 10388.216, 478.660, 52986.516 25/04/15,01:30:28,12,08,1, 11.9,1,1, 2.743, 10388.188, 478.695, 52986.560 25/04/15,01:30:28,13,08,1, 11.9,1,1, 2.743, 10388.193, 478.693, 52986.531 25/04/15,01:30:28,14,08,1, 11.9,1,1, 2.743, 10388.220, 478.715, 52986.544 25/04/15,01:30:28,15,08,1, 11.9,1,1, 2.743, 10388.227, 478.684, 52986.528 25/04/15,01:30:28,16,08,1, 11.9,1,1, 2.743, 10388.187, 478.704, 52986.535 25/04/15,01:30:28,17,08,1, 11.9,1,1, 2.743, 10388.170, 478.703, 52986.548 25/04/15,01:30:28,18,08,1, 11.9,1,1, 2.743, 10388.179, 478.699, 52986.516 25/04/15,01:30:28,19,08,1, 11.9,1,1, 2.743, 10388.163, 478.715, 52986.523 25/04/15,01:30:29,00,09,1, 11.9,1,1, 2.741, 10388.155, 478.715, 52986.523 25/04/15,01:30:29,01,09,1, 11.9,1,1, 2.741, 10388.172, 478.717, 52986.625 25/04/15,01:30:29,02,09,1, 11.9,1,1, 2.741, 10388.168, 478.702, 52986.638 25/04/15,01:30:29,03,09,1, 11.9,1,1, 2.741, 10388.167, 478.713, 52986.514 25/04/15,01:30:29,04,09,1, 11.9,1,1, 2.741, 10388.153, 478.701, 52986.524 25/04/15,01:30:29,05,09,1, 11.9,1,1, 2.741, 10388.134, 478.707, 52986.578 25/04/15,01:30:29,06,09,1, 11.9,1,1, 2.741, 10388.115, 478.709, 52986.577 25/04/15,01:30:29,07,09,1, 11.9,1,1, 2.741, 10388.148, 478.731, 52986.645 25/04/15,01:30:29,08,09,1, 11.9,1,1, 2.741, 10388.144, 478.719, 52986.528 25/04/15,01:30:29,09,09,1, 11.9,1,1, 2.741, 10388.141, 478.717, 52986.640 25/04/15,01:30:29,10,09,1, 11.9,1,1, 2.741, 10388.108, 478.718, 52986.602 25/04/15,01:30:29,11,09,1, 11.9,1,1, 2.741, 10388.105, 478.738, 52986.534 25/04/15,01:30:29,12,09,1, 11.9,1,1, 2.741, 10388.107, 478.714, 52986.618 25/04/15,01:30:29,13,09,1, 11.9,1,1, 2.741, 10388.098, 478.736, 52986.561 25/04/15,01:30:29,14,09,1, 11.9,1,1, 2.741, 10388.106, 478.717, 52986.550 25/04/15,01:30:29,15,09,1, 11.9,1,1, 2.741, 10388.088, 478.748, 52986.610 25/04/15,01:30:29,16,09,1, 11.9,1,1, 2.741, 10388.106, 478.755, 52986.595 25/04/15,01:30:29,17,09,1, 11.9,1,1, 2.741, 10388.108, 478.723, 52986.594 25/04/15,01:30:29,18,09,1, 11.9,1,1, 2.741, 10388.076, 478.750, 52986.628 25/04/15,01:30:29,19,09,1, 11.9,1,1, 2.741, 10388.094, 478.764, 52986.624 25/04/15,01:30:30,00,09,1, 11.9,1,1, 2.741, 10388.088, 478.764, 52986.624 25/04/15,01:30:30,01,09,1, 11.9,1,1, 2.741, 10388.037, 478.748, 52986.637 25/04/15,01:30:30,02,09,1, 11.9,1,1, 2.741, 10388.040, 478.717, 52986.558 25/04/15,01:30:30,03,09,1, 11.9,1,1, 2.741, 10388.044, 478.755, 52986.699 25/04/15,01:30:30,04,09,1, 11.9,1,1, 2.741, 10388.037, 478.742, 52986.652 25/04/15,01:30:30,05,09,1, 11.9,1,1, 2.741, 10388.070, 478.731, 52986.572 25/04/15,01:30:30,06,09,1, 11.9,1,1, 2.741, 10388.041, 478.772, 52986.667 25/04/15,01:30:30,07,09,1, 11.9,1,1, 2.741, 10388.049, 478.739, 52986.670 25/04/15,01:30:30,08,09,1, 11.9,1,1, 2.741, 10388.022, 478.765, 52986.617 25/04/15,01:30:30,09,09,1, 11.9,1,1, 2.741, 10388.017, 478.725, 52986.670 25/04/15,01:30:30,10,09,1, 11.9,1,1, 2.741, 10388.022, 478.759, 52986.714 25/04/15,01:30:30,11,09,1, 11.9,1,1, 2.741, 10388.012, 478.729, 52986.601 25/04/15,01:30:30,12,09,1, 11.9,1,1, 2.741, 10387.992, 478.724, 52986.641 25/04/15,01:30:30,13,09,1, 11.9,1,1, 2.741, 10388.016, 478.725, 52986.636 25/04/15,01:30:30,14,09,1, 11.9,1,1, 2.741, 10387.984, 478.724, 52986.619 25/04/15,01:30:30,15,09,1, 11.9,1,1, 2.741, 10387.976, 478.737, 52986.719 25/04/15,01:30:30,16,09,1, 11.9,1,1, 2.741, 10387.948, 478.723, 52986.639 25/04/15,01:30:30,17,09,1, 11.9,1,1, 2.741, 10387.983, 478.734, 52986.694 25/04/15,01:30:30,18,09,1, 11.9,1,1, 2.741, 10387.971, 478.739, 52986.706 25/04/15,01:30:30,19,09,1, 11.9,1,1, 2.741, 10387.969, 478.734, 52986.699 25/04/15,01:30:31,00,09,1, 11.9,1,1, 2.738, 10387.963, 478.734, 52986.699 25/04/15,01:30:31,01,09,1, 11.9,1,1, 2.738, 10387.940, 478.726, 52986.681 25/04/15,01:30:31,02,09,1, 11.9,1,1, 2.738, 10387.939, 478.739, 52986.663 25/04/15,01:30:31,03,09,1, 11.9,1,1, 2.738, 10387.931, 478.709, 52986.648 25/04/15,01:30:31,04,09,1, 11.9,1,1, 2.738, 10387.924, 478.737, 52986.718 25/04/15,01:30:31,05,09,1, 11.9,1,1, 2.738, 10387.914, 478.742, 52986.647 25/04/15,01:30:31,06,09,1, 11.9,1,1, 2.738, 10387.887, 478.743, 52986.727 25/04/15,01:30:31,07,09,1, 11.9,1,1, 2.738, 10387.904, 478.711, 52986.649 25/04/15,01:30:31,08,09,1, 11.9,1,1, 2.738, 10387.885, 478.732, 52986.743 25/04/15,01:30:31,09,09,1, 11.9,1,1, 2.738, 10387.867, 478.754, 52986.818 25/04/15,01:30:31,10,09,1, 11.9,1,1, 2.738, 10387.863, 478.727, 52986.682 25/04/15,01:30:31,11,09,1, 11.9,1,1, 2.738, 10387.857, 478.752, 52986.702 25/04/15,01:30:31,12,09,1, 11.9,1,1, 2.738, 10387.850, 478.711, 52986.642 25/04/15,01:30:31,13,09,1, 11.9,1,1, 2.738, 10387.879, 478.718, 52986.741 25/04/15,01:30:31,14,09,1, 11.9,1,1, 2.738, 10387.860, 478.725, 52986.764 25/04/15,01:30:31,15,09,1, 11.9,1,1, 2.738, 10387.840, 478.740, 52986.763 25/04/15,01:30:31,16,09,1, 11.9,1,1, 2.738, 10387.829, 478.738, 52986.745 25/04/15,01:30:31,17,09,1, 11.9,1,1, 2.738, 10387.820, 478.743, 52986.746 25/04/15,01:30:31,18,09,1, 11.9,1,1, 2.738, 10387.800, 478.733, 52986.775 25/04/15,01:30:31,19,09,1, 11.9,1,1, 2.738, 10387.824, 478.720, 52986.690 25/04/15,01:30:32,00,08,1, 11.9,1,1, 2.741, 10387.821, 478.720, 52986.690 25/04/15,01:30:32,01,08,1, 11.9,1,1, 2.741, 10387.798, 478.734, 52986.848 25/04/15,01:30:32,02,08,1, 11.9,1,1, 2.741, 10387.769, 478.737, 52986.774 25/04/15,01:30:32,03,08,1, 11.9,1,1, 2.741, 10387.795, 478.729, 52986.791 25/04/15,01:30:32,04,08,1, 11.9,1,1, 2.741, 10387.764, 478.713, 52986.781 25/04/15,01:30:32,05,08,1, 11.9,1,1, 2.741, 10387.740, 478.753, 52986.785 25/04/15,01:30:32,06,08,1, 11.9,1,1, 2.741, 10387.745, 478.753, 52986.773 25/04/15,01:30:32,07,08,1, 11.9,1,1, 2.741, 10387.748, 478.730, 52986.794 25/04/15,01:30:32,08,08,1, 11.9,1,1, 2.741, 10387.714, 478.738, 52986.762 25/04/15,01:30:32,09,08,1, 11.9,1,1, 2.741, 10387.723, 478.739, 52986.809 25/04/15,01:30:32,10,08,1, 11.9,1,1, 2.741, 10387.689, 478.731, 52986.836 25/04/15,01:30:32,11,08,1, 11.9,1,1, 2.741, 10387.706, 478.733, 52986.783 25/04/15,01:30:32,12,08,1, 11.9,1,1, 2.741, 10387.712, 478.750, 52986.912 25/04/15,01:30:32,13,08,1, 11.9,1,1, 2.741, 10387.651, 478.753, 52986.780 25/04/15,01:30:32,14,08,1, 11.9,1,1, 2.741, 10387.676, 478.763, 52986.812 25/04/15,01:30:32,15,08,1, 11.9,1,1, 2.741, 10387.649, 478.722, 52986.930 25/04/15,01:30:32,16,08,1, 11.9,1,1, 2.741, 10387.663, 478.746, 52986.711 25/04/15,01:30:32,17,08,1, 11.9,1,1, 2.741, 10387.679, 478.767, 52986.778 25/04/15,01:30:32,18,08,1, 11.9,1,1, 2.741, 10387.637, 478.735, 52986.825 25/04/15,01:30:32,19,08,1, 11.9,1,1, 2.741, 10387.638, 478.784, 52986.853 25/04/15,01:30:33,00,09,1, 11.9,1,1, 2.740, 10387.629, 478.784, 52986.853 25/04/15,01:30:33,01,09,1, 11.9,1,1, 2.740, 10387.622, 478.762, 52986.797 25/04/15,01:30:33,02,09,1, 11.9,1,1, 2.740, 10387.592, 478.757, 52986.796 25/04/15,01:30:33,03,09,1, 11.9,1,1, 2.740, 10387.627, 478.762, 52986.842 25/04/15,01:30:33,04,09,1, 11.9,1,1, 2.740, 10387.588, 478.771, 52986.815 25/04/15,01:30:33,05,09,1, 11.9,1,1, 2.740, 10387.599, 478.770, 52986.837 25/04/15,01:30:33,06,09,1, 11.9,1,1, 2.740, 10387.601, 478.758, 52986.843 25/04/15,01:30:33,07,09,1, 11.9,1,1, 2.740, 10387.584, 478.778, 52986.929 25/04/15,01:30:33,08,09,1, 11.9,1,1, 2.740, 10387.573, 478.797, 52986.885 25/04/15,01:30:33,09,09,1, 11.9,1,1, 2.740, 10387.580, 478.786, 52986.840 25/04/15,01:30:33,10,09,1, 11.9,1,1, 2.740, 10387.565, 478.797, 52986.958 25/04/15,01:30:33,11,09,1, 11.9,1,1, 2.740, 10387.562, 478.781, 52986.923 25/04/15,01:30:33,12,09,1, 11.9,1,1, 2.740, 10387.525, 478.803, 52986.920 25/04/15,01:30:33,13,09,1, 11.9,1,1, 2.740, 10387.547, 478.798, 52986.896 25/04/15,01:30:33,14,09,1, 11.9,1,1, 2.740, 10387.527, 478.811, 52986.861 25/04/15,01:30:33,15,09,1, 11.9,1,1, 2.740, 10387.534, 478.809, 52986.857 25/04/15,01:30:33,16,09,1, 11.9,1,1, 2.740, 10387.508, 478.828, 52986.957 25/04/15,01:30:33,17,09,1, 11.9,1,1, 2.740, 10387.497, 478.822, 52986.866 25/04/15,01:30:33,18,09,1, 11.9,1,1, 2.740, 10387.501, 478.839, 52986.937 25/04/15,01:30:33,19,09,1, 11.9,1,1, 2.740, 10387.509, 478.826, 52986.888 25/04/15,01:30:34,00,08,1, 11.9,1,1, 2.739, 10387.504, 478.826, 52986.888 25/04/15,01:30:34,01,08,1, 11.9,1,1, 2.739, 10387.506, 478.825, 52986.950 25/04/15,01:30:34,02,08,1, 11.9,1,1, 2.739, 10387.494, 478.836, 52986.905 25/04/15,01:30:34,03,08,1, 11.9,1,1, 2.739, 10387.499, 478.844, 52986.934 25/04/15,01:30:34,04,08,1, 11.9,1,1, 2.739, 10387.487, 478.819, 52986.986 25/04/15,01:30:34,05,08,1, 11.9,1,1, 2.739, 10387.493, 478.837, 52986.906 25/04/15,01:30:34,06,08,1, 11.9,1,1, 2.739, 10387.468, 478.834, 52986.981 25/04/15,01:30:34,07,08,1, 11.9,1,1, 2.739, 10387.500, 478.837, 52986.955 25/04/15,01:30:34,08,08,1, 11.9,1,1, 2.739, 10387.478, 478.842, 52986.914 25/04/15,01:30:34,09,08,1, 11.9,1,1, 2.739, 10387.483, 478.853, 52987.010 25/04/15,01:30:34,10,08,1, 11.9,1,1, 2.739, 10387.472, 478.871, 52986.930 25/04/15,01:30:34,11,08,1, 11.9,1,1, 2.739, 10387.489, 478.857, 52986.992 25/04/15,01:30:34,12,08,1, 11.9,1,1, 2.739, 10387.459, 478.858, 52987.016 25/04/15,01:30:34,13,08,1, 11.9,1,1, 2.739, 10387.470, 478.847, 52986.971 25/04/15,01:30:34,14,08,1, 11.9,1,1, 2.739, 10387.453, 478.851, 52986.930 25/04/15,01:30:34,15,08,1, 11.9,1,1, 2.739, 10387.476, 478.864, 52986.966 25/04/15,01:30:34,16,08,1, 11.9,1,1, 2.739, 10387.480, 478.875, 52986.965 25/04/15,01:30:34,17,08,1, 11.9,1,1, 2.739, 10387.485, 478.864, 52986.933 25/04/15,01:30:34,18,08,1, 11.9,1,1, 2.739, 10387.459, 478.874, 52987.031 25/04/15,01:30:34,19,08,1, 11.9,1,1, 2.739, 10387.458, 478.867, 52986.941 25/04/15,01:30:35,00,09,1, 12.0,1,1, 2.742, 10387.454, 478.867, 52986.941 25/04/15,01:30:35,01,09,1, 12.0,1,1, 2.742, 10387.448, 478.855, 52987.027 25/04/15,01:30:35,02,09,1, 12.0,1,1, 2.742, 10387.460, 478.884, 52987.015 25/04/15,01:30:35,03,09,1, 12.0,1,1, 2.742, 10387.476, 478.867, 52986.948 25/04/15,01:30:35,04,09,1, 12.0,1,1, 2.742, 10387.470, 478.885, 52987.031 25/04/15,01:30:35,05,09,1, 12.0,1,1, 2.742, 10387.465, 478.903, 52987.036 25/04/15,01:30:35,06,09,1, 12.0,1,1, 2.742, 10387.467, 478.901, 52987.040 25/04/15,01:30:35,07,09,1, 12.0,1,1, 2.742, 10387.454, 478.907, 52987.081 25/04/15,01:30:35,08,09,1, 12.0,1,1, 2.742, 10387.482, 478.888, 52987.060 25/04/15,01:30:35,09,09,1, 12.0,1,1, 2.742, 10387.431, 478.869, 52986.977 25/04/15,01:30:35,10,09,1, 12.0,1,1, 2.742, 10387.436, 478.887, 52987.029 25/04/15,01:30:35,11,09,1, 12.0,1,1, 2.742, 10387.450, 478.863, 52987.010 25/04/15,01:30:35,12,09,1, 12.0,1,1, 2.742, 10387.452, 478.896, 52986.972 25/04/15,01:30:35,13,09,1, 12.0,1,1, 2.742, 10387.465, 478.880, 52987.079 25/04/15,01:30:35,14,09,1, 12.0,1,1, 2.742, 10387.455, 478.885, 52986.996 25/04/15,01:30:35,15,09,1, 12.0,1,1, 2.742, 10387.445, 478.896, 52987.115 25/04/15,01:30:35,16,09,1, 12.0,1,1, 2.742, 10387.452, 478.887, 52987.093 25/04/15,01:30:35,17,09,1, 12.0,1,1, 2.742, 10387.480, 478.906, 52987.086 25/04/15,01:30:35,18,09,1, 12.0,1,1, 2.742, 10387.464, 478.894, 52986.997 25/04/15,01:30:35,19,09,1, 12.0,1,1, 2.742, 10387.476, 478.902, 52987.082 25/04/15,01:30:36,00,09,1, 11.9,1,1, 2.736, 10387.471, 478.902, 52987.082 25/04/15,01:30:36,01,09,1, 11.9,1,1, 2.736, 10387.464, 478.909, 52987.108 25/04/15,01:30:36,02,09,1, 11.9,1,1, 2.736, 10387.467, 478.902, 52987.118 25/04/15,01:30:36,03,09,1, 11.9,1,1, 2.736, 10387.476, 478.897, 52987.081 25/04/15,01:30:36,04,09,1, 11.9,1,1, 2.736, 10387.461, 478.877, 52987.042 25/04/15,01:30:36,05,09,1, 11.9,1,1, 2.736, 10387.437, 478.895, 52987.120 25/04/15,01:30:36,06,09,1, 11.9,1,1, 2.736, 10387.459, 478.906, 52987.107 25/04/15,01:30:36,07,09,1, 11.9,1,1, 2.736, 10387.442, 478.877, 52987.109 25/04/15,01:30:36,08,09,1, 11.9,1,1, 2.736, 10387.460, 478.906, 52987.157 25/04/15,01:30:36,09,09,1, 11.9,1,1, 2.736, 10387.453, 478.866, 52987.001 25/04/15,01:30:36,10,09,1, 11.9,1,1, 2.736, 10387.451, 478.907, 52987.165 25/04/15,01:30:36,11,09,1, 11.9,1,1, 2.736, 10387.461, 478.901, 52987.093 25/04/15,01:30:36,12,09,1, 11.9,1,1, 2.736, 10387.431, 478.878, 52987.206 25/04/15,01:30:36,13,09,1, 11.9,1,1, 2.736, 10387.445, 478.899, 52987.091 25/04/15,01:30:36,14,09,1, 11.9,1,1, 2.736, 10387.450, 478.925, 52987.102 25/04/15,01:30:36,15,09,1, 11.9,1,1, 2.736, 10387.453, 478.891, 52987.115 25/04/15,01:30:36,16,09,1, 11.9,1,1, 2.736, 10387.434, 478.897, 52987.166 25/04/15,01:30:36,17,09,1, 11.9,1,1, 2.736, 10387.448, 478.881, 52987.138 25/04/15,01:30:36,18,09,1, 11.9,1,1, 2.736, 10387.449, 478.907, 52987.168 25/04/15,01:30:36,19,09,1, 11.9,1,1, 2.736, 10387.426, 478.902, 52987.128 25/04/15,01:30:37,00,09,1, 11.9,1,1, 2.739, 10387.421, 478.902, 52987.128 25/04/15,01:30:37,01,09,1, 11.9,1,1, 2.739, 10387.428, 478.906, 52987.182 25/04/15,01:30:37,02,09,1, 11.9,1,1, 2.739, 10387.437, 478.902, 52987.209 25/04/15,01:30:37,03,09,1, 11.9,1,1, 2.739, 10387.433, 478.902, 52987.169 25/04/15,01:30:37,04,09,1, 11.9,1,1, 2.739, 10387.433, 478.900, 52987.075 25/04/15,01:30:37,05,09,1, 11.9,1,1, 2.739, 10387.406, 478.881, 52987.167 25/04/15,01:30:37,06,09,1, 11.9,1,1, 2.739, 10387.408, 478.892, 52987.177 25/04/15,01:30:37,07,09,1, 11.9,1,1, 2.739, 10387.433, 478.908, 52987.125 25/04/15,01:30:37,08,09,1, 11.9,1,1, 2.739, 10387.434, 478.874, 52987.106 25/04/15,01:30:37,09,09,1, 11.9,1,1, 2.739, 10387.428, 478.898, 52987.236 25/04/15,01:30:37,10,09,1, 11.9,1,1, 2.739, 10387.432, 478.857, 52987.157 25/04/15,01:30:37,11,09,1, 11.9,1,1, 2.739, 10387.428, 478.873, 52987.193 25/04/15,01:30:37,12,09,1, 11.9,1,1, 2.739, 10387.418, 478.887, 52987.196 25/04/15,01:30:37,13,09,1, 11.9,1,1, 2.739, 10387.419, 478.885, 52987.111 25/04/15,01:30:37,14,09,1, 11.9,1,1, 2.739, 10387.413, 478.860, 52987.143 25/04/15,01:30:37,15,09,1, 11.9,1,1, 2.739, 10387.428, 478.858, 52987.119 25/04/15,01:30:37,16,09,1, 11.9,1,1, 2.739, 10387.383, 478.866, 52987.167 25/04/15,01:30:37,17,09,1, 11.9,1,1, 2.739, 10387.435, 478.880, 52987.172 25/04/15,01:30:37,18,09,1, 11.9,1,1, 2.739, 10387.388, 478.856, 52987.151 25/04/15,01:30:37,19,09,1, 11.9,1,1, 2.739, 10387.397, 478.843, 52987.181 25/04/15,01:30:38,00,09,1, 11.9,1,1, 2.741, 10387.396, 478.843, 52987.181 25/04/15,01:30:38,01,09,1, 11.9,1,1, 2.741, 10387.392, 478.859, 52987.187 25/04/15,01:30:38,02,09,1, 11.9,1,1, 2.741, 10387.396, 478.852, 52987.180 25/04/15,01:30:38,03,09,1, 11.9,1,1, 2.741, 10387.411, 478.860, 52987.199 25/04/15,01:30:38,04,09,1, 11.9,1,1, 2.741, 10387.373, 478.842, 52987.224 25/04/15,01:30:38,05,09,1, 11.9,1,1, 2.741, 10387.393, 478.854, 52987.237 25/04/15,01:30:38,06,09,1, 11.9,1,1, 2.741, 10387.373, 478.856, 52987.169 25/04/15,01:30:38,07,09,1, 11.9,1,1, 2.741, 10387.398, 478.864, 52987.181 25/04/15,01:30:38,08,09,1, 11.9,1,1, 2.741, 10387.384, 478.833, 52987.164 25/04/15,01:30:38,09,09,1, 11.9,1,1, 2.741, 10387.387, 478.846, 52987.249 25/04/15,01:30:38,10,09,1, 11.9,1,1, 2.741, 10387.371, 478.854, 52987.194 25/04/15,01:30:38,11,09,1, 11.9,1,1, 2.741, 10387.375, 478.842, 52987.223 25/04/15,01:30:38,12,09,1, 11.9,1,1, 2.741, 10387.352, 478.824, 52987.270 25/04/15,01:30:38,13,09,1, 11.9,1,1, 2.741, 10387.363, 478.837, 52987.214 25/04/15,01:30:38,14,09,1, 11.9,1,1, 2.741, 10387.383, 478.855, 52987.219 25/04/15,01:30:38,15,09,1, 11.9,1,1, 2.741, 10387.381, 478.878, 52987.288 25/04/15,01:30:38,16,09,1, 11.9,1,1, 2.741, 10387.332, 478.865, 52987.343 25/04/15,01:30:38,17,09,1, 11.9,1,1, 2.741, 10387.377, 478.876, 52987.257 25/04/15,01:30:38,18,09,1, 11.9,1,1, 2.741, 10387.369, 478.841, 52987.229 25/04/15,01:30:38,19,09,1, 11.9,1,1, 2.741, 10387.357, 478.845, 52987.228 25/04/15,01:30:39,00,08,1, 12.0,1,1, 2.737, 10387.354, 478.845, 52987.228 25/04/15,01:30:39,01,08,1, 12.0,1,1, 2.737, 10387.330, 478.874, 52987.303 25/04/15,01:30:39,02,08,1, 12.0,1,1, 2.737, 10387.320, 478.876, 52987.281 25/04/15,01:30:39,03,08,1, 12.0,1,1, 2.737, 10387.356, 478.854, 52987.152 25/04/15,01:30:39,04,08,1, 12.0,1,1, 2.737, 10387.355, 478.855, 52987.249 25/04/15,01:30:39,05,08,1, 12.0,1,1, 2.737, 10387.351, 478.859, 52987.244 25/04/15,01:30:39,06,08,1, 12.0,1,1, 2.737, 10387.330, 478.867, 52987.238 25/04/15,01:30:39,07,08,1, 12.0,1,1, 2.737, 10387.319, 478.868, 52987.271 25/04/15,01:30:39,08,08,1, 12.0,1,1, 2.737, 10387.313, 478.876, 52987.312 25/04/15,01:30:39,09,08,1, 12.0,1,1, 2.737, 10387.342, 478.855, 52987.263 25/04/15,01:30:39,10,08,1, 12.0,1,1, 2.737, 10387.312, 478.860, 52987.296 25/04/15,01:30:39,11,08,1, 12.0,1,1, 2.737, 10387.336, 478.853, 52987.253 25/04/15,01:30:39,12,08,1, 12.0,1,1, 2.737, 10387.297, 478.862, 52987.353 25/04/15,01:30:39,13,08,1, 12.0,1,1, 2.737, 10387.323, 478.878, 52987.269 25/04/15,01:30:39,14,08,1, 12.0,1,1, 2.737, 10387.309, 478.846, 52987.287 25/04/15,01:30:39,15,08,1, 12.0,1,1, 2.737, 10387.303, 478.880, 52987.253 25/04/15,01:30:39,16,08,1, 12.0,1,1, 2.737, 10387.305, 478.870, 52987.378 25/04/15,01:30:39,17,08,1, 12.0,1,1, 2.737, 10387.319, 478.851, 52987.347 25/04/15,01:30:39,18,08,1, 12.0,1,1, 2.737, 10387.286, 478.871, 52987.343 25/04/15,01:30:39,19,08,1, 12.0,1,1, 2.737, 10387.281, 478.872, 52987.184 25/04/15,01:30:40,00,08,1, 11.9,1,1, 2.740, 10387.279, 478.872, 52987.184 25/04/15,01:30:40,01,08,1, 11.9,1,1, 2.740, 10387.294, 478.872, 52987.294 25/04/15,01:30:40,02,08,1, 11.9,1,1, 2.740, 10387.311, 478.899, 52987.344 25/04/15,01:30:40,03,08,1, 11.9,1,1, 2.740, 10387.268, 478.902, 52987.360 25/04/15,01:30:40,04,08,1, 11.9,1,1, 2.740, 10387.261, 478.903, 52987.392 25/04/15,01:30:40,05,08,1, 11.9,1,1, 2.740, 10387.275, 478.900, 52987.355 25/04/15,01:30:40,06,08,1, 11.9,1,1, 2.740, 10387.288, 478.898, 52987.388 25/04/15,01:30:40,07,08,1, 11.9,1,1, 2.740, 10387.244, 478.902, 52987.345 25/04/15,01:30:40,08,08,1, 11.9,1,1, 2.740, 10387.286, 478.900, 52987.351 25/04/15,01:30:40,09,08,1, 11.9,1,1, 2.740, 10387.250, 478.917, 52987.402 25/04/15,01:30:40,10,08,1, 11.9,1,1, 2.740, 10387.197, 478.919, 52987.355 25/04/15,01:30:40,11,08,1, 11.9,1,1, 2.740, 10387.234, 478.948, 52987.565 25/04/15,01:30:40,12,08,1, 11.9,1,1, 2.740, 10387.274, 478.925, 52987.339 25/04/15,01:30:40,13,08,1, 11.9,1,1, 2.740, 10387.252, 478.912, 52987.426 25/04/15,01:30:40,14,08,1, 11.9,1,1, 2.740, 10387.261, 478.943, 52987.412 25/04/15,01:30:40,15,08,1, 11.9,1,1, 2.740, 10387.243, 478.933, 52987.423 25/04/15,01:30:40,16,08,1, 11.9,1,1, 2.740, 10387.230, 478.930, 52987.424 25/04/15,01:30:40,17,08,1, 11.9,1,1, 2.740, 10387.236, 478.937, 52987.476 25/04/15,01:30:40,18,08,1, 11.9,1,1, 2.740, 10387.223, 478.934, 52987.446 25/04/15,01:30:40,19,08,1, 11.9,1,1, 2.740, 10387.236, 478.938, 52987.443 25/04/15,01:30:41,00,08,1, 11.9,1,1, 2.740, 10387.229, 478.938, 52987.443 25/04/15,01:30:41,01,08,1, 11.9,1,1, 2.740, 10387.236, 478.946, 52987.486 25/04/15,01:30:41,02,08,1, 11.9,1,1, 2.740, 10387.230, 478.958, 52987.411 25/04/15,01:30:41,03,08,1, 11.9,1,1, 2.740, 10387.240, 478.922, 52987.446 25/04/15,01:30:41,04,08,1, 11.9,1,1, 2.740, 10387.207, 478.943, 52987.471 25/04/15,01:30:41,05,08,1, 11.9,1,1, 2.740, 10387.202, 478.934, 52987.424 25/04/15,01:30:41,06,08,1, 11.9,1,1, 2.740, 10387.210, 478.941, 52987.453 25/04/15,01:30:41,07,08,1, 11.9,1,1, 2.740, 10387.193, 478.944, 52987.460 25/04/15,01:30:41,08,08,1, 11.9,1,1, 2.740, 10387.195, 478.965, 52987.453 25/04/15,01:30:41,09,08,1, 11.9,1,1, 2.740, 10387.197, 478.964, 52987.422 25/04/15,01:30:41,10,08,1, 11.9,1,1, 2.740, 10387.159, 478.950, 52987.514 25/04/15,01:30:41,11,08,1, 11.9,1,1, 2.740, 10387.176, 478.960, 52987.460 25/04/15,01:30:41,12,08,1, 11.9,1,1, 2.740, 10387.189, 478.980, 52987.563 25/04/15,01:30:41,13,08,1, 11.9,1,1, 2.740, 10387.175, 478.963, 52987.471 25/04/15,01:30:41,14,08,1, 11.9,1,1, 2.740, 10387.170, 478.987, 52987.520 25/04/15,01:30:41,15,08,1, 11.9,1,1, 2.740, 10387.188, 478.984, 52987.493 25/04/15,01:30:41,16,08,1, 11.9,1,1, 2.740, 10387.172, 478.986, 52987.497 25/04/15,01:30:41,17,08,1, 11.9,1,1, 2.740, 10387.158, 478.984, 52987.473 25/04/15,01:30:41,18,08,1, 11.9,1,1, 2.740, 10387.157, 478.960, 52987.456 25/04/15,01:30:41,19,08,1, 11.9,1,1, 2.740, 10387.152, 478.996, 52987.534 25/04/15,01:30:42,00,08,1, 11.9,1,1, 2.739, 10387.145, 478.996, 52987.534 25/04/15,01:30:42,01,08,1, 11.9,1,1, 2.739, 10387.151, 478.978, 52987.492 25/04/15,01:30:42,02,08,1, 11.9,1,1, 2.739, 10387.168, 478.988, 52987.464 25/04/15,01:30:42,03,08,1, 11.9,1,1, 2.739, 10387.137, 479.023, 52987.594 25/04/15,01:30:42,04,08,1, 11.9,1,1, 2.739, 10387.142, 478.992, 52987.473 25/04/15,01:30:42,05,08,1, 11.9,1,1, 2.739, 10387.131, 478.996, 52987.569 25/04/15,01:30:42,06,08,1, 11.9,1,1, 2.739, 10387.131, 478.993, 52987.532 25/04/15,01:30:42,07,08,1, 11.9,1,1, 2.739, 10387.125, 478.975, 52987.576 25/04/15,01:30:42,08,08,1, 11.9,1,1, 2.739, 10387.123, 478.991, 52987.530 25/04/15,01:30:42,09,08,1, 11.9,1,1, 2.739, 10387.112, 478.979, 52987.577 25/04/15,01:30:42,10,08,1, 11.9,1,1, 2.739, 10387.104, 478.992, 52987.516 25/04/15,01:30:42,11,08,1, 11.9,1,1, 2.739, 10387.097, 478.969, 52987.521 25/04/15,01:30:42,12,08,1, 11.9,1,1, 2.739, 10387.108, 478.981, 52987.603 25/04/15,01:30:42,13,08,1, 11.9,1,1, 2.739, 10387.082, 478.995, 52987.562 25/04/15,01:30:42,14,08,1, 11.9,1,1, 2.739, 10387.088, 478.998, 52987.575 25/04/15,01:30:42,15,08,1, 11.9,1,1, 2.739, 10387.113, 478.972, 52987.522 25/04/15,01:30:42,16,08,1, 11.9,1,1, 2.739, 10387.090, 478.971, 52987.551 25/04/15,01:30:42,17,08,1, 11.9,1,1, 2.739, 10387.074, 478.975, 52987.621 25/04/15,01:30:42,18,08,1, 11.9,1,1, 2.739, 10387.093, 478.967, 52987.634 25/04/15,01:30:42,19,08,1, 11.9,1,1, 2.739, 10387.061, 478.976, 52987.601 25/04/15,01:30:43,00,08,1, 11.9,1,1, 2.741, 10387.053, 478.976, 52987.601 25/04/15,01:30:43,01,08,1, 11.9,1,1, 2.741, 10387.070, 478.972, 52987.640 25/04/15,01:30:43,02,08,1, 11.9,1,1, 2.741, 10387.064, 478.969, 52987.582 25/04/15,01:30:43,03,08,1, 11.9,1,1, 2.741, 10387.071, 478.975, 52987.564 25/04/15,01:30:43,04,08,1, 11.9,1,1, 2.741, 10387.057, 478.965, 52987.566 25/04/15,01:30:43,05,08,1, 11.9,1,1, 2.741, 10387.059, 478.981, 52987.609 25/04/15,01:30:43,06,08,1, 11.9,1,1, 2.741, 10387.065, 478.988, 52987.619 25/04/15,01:30:43,07,08,1, 11.9,1,1, 2.741, 10387.070, 478.993, 52987.636 25/04/15,01:30:43,08,08,1, 11.9,1,1, 2.741, 10387.041, 478.982, 52987.645 25/04/15,01:30:43,09,08,1, 11.9,1,1, 2.741, 10387.065, 478.991, 52987.636 25/04/15,01:30:43,10,08,1, 11.9,1,1, 2.741, 10387.025, 478.973, 52987.674 25/04/15,01:30:43,11,08,1, 11.9,1,1, 2.741, 10387.048, 478.971, 52987.655 25/04/15,01:30:43,12,08,1, 11.9,1,1, 2.741, 10387.003, 478.951, 52987.548 25/04/15,01:30:43,13,08,1, 11.9,1,1, 2.741, 10387.013, 478.971, 52987.587 25/04/15,01:30:43,14,08,1, 11.9,1,1, 2.741, 10387.017, 478.970, 52987.611 25/04/15,01:30:43,15,08,1, 11.9,1,1, 2.741, 10387.002, 478.969, 52987.627 25/04/15,01:30:43,16,08,1, 11.9,1,1, 2.741, 10386.998, 478.973, 52987.710 25/04/15,01:30:43,17,08,1, 11.9,1,1, 2.741, 10387.000, 478.959, 52987.724 25/04/15,01:30:43,18,08,1, 11.9,1,1, 2.741, 10387.007, 478.961, 52987.668 25/04/15,01:30:43,19,08,1, 11.9,1,1, 2.741, 10386.997, 478.964, 52987.668 25/04/15,01:30:44,00,08,1, 11.9,1,1, 2.740, 10386.995, 478.964, 52987.668 25/04/15,01:30:44,01,08,1, 11.9,1,1, 2.740, 10386.984, 478.934, 52987.655 25/04/15,01:30:44,02,08,1, 11.9,1,1, 2.740, 10386.988, 478.950, 52987.608 25/04/15,01:30:44,03,08,1, 11.9,1,1, 2.740, 10386.994, 478.937, 52987.601 25/04/15,01:30:44,04,08,1, 11.9,1,1, 2.740, 10386.962, 478.970, 52987.667 25/04/15,01:30:44,05,08,1, 11.9,1,1, 2.740, 10386.944, 478.957, 52987.665 25/04/15,01:30:44,06,08,1, 11.9,1,1, 2.740, 10386.974, 478.935, 52987.636 25/04/15,01:30:44,07,08,1, 11.9,1,1, 2.740, 10386.953, 478.921, 52987.614 25/04/15,01:30:44,08,08,1, 11.9,1,1, 2.740, 10386.942, 478.937, 52987.711 25/04/15,01:30:44,09,08,1, 11.9,1,1, 2.740, 10386.939, 478.935, 52987.710 25/04/15,01:30:44,10,08,1, 11.9,1,1, 2.740, 10386.951, 478.938, 52987.601 25/04/15,01:30:44,11,08,1, 11.9,1,1, 2.740, 10386.929, 478.923, 52987.739 25/04/15,01:30:44,12,08,1, 11.9,1,1, 2.740, 10386.943, 478.929, 52987.695 25/04/15,01:30:44,13,08,1, 11.9,1,1, 2.740, 10386.911, 478.926, 52987.744 25/04/15,01:30:44,14,08,1, 11.9,1,1, 2.740, 10386.949, 478.912, 52987.649 25/04/15,01:30:44,15,08,1, 11.9,1,1, 2.740, 10386.927, 478.927, 52987.649 25/04/15,01:30:44,16,08,1, 11.9,1,1, 2.740, 10386.920, 478.924, 52987.701 25/04/15,01:30:44,17,08,1, 11.9,1,1, 2.740, 10386.896, 478.899, 52987.656 25/04/15,01:30:44,18,08,1, 11.9,1,1, 2.740, 10386.904, 478.887, 52987.707 25/04/15,01:30:44,19,08,1, 11.9,1,1, 2.740, 10386.893, 478.882, 52987.717 25/04/15,01:30:45,00,08,1, 11.9,1,1, 2.737, 10386.887, 478.882, 52987.717 25/04/15,01:30:45,01,08,1, 11.9,1,1, 2.737, 10386.871, 478.893, 52987.706 25/04/15,01:30:45,02,08,1, 11.9,1,1, 2.737, 10386.861, 478.872, 52987.702 25/04/15,01:30:45,03,08,1, 11.9,1,1, 2.737, 10386.887, 478.889, 52987.747 25/04/15,01:30:45,04,08,1, 11.9,1,1, 2.737, 10386.880, 478.897, 52987.772 25/04/15,01:30:45,05,08,1, 11.9,1,1, 2.737, 10386.841, 478.888, 52987.709 25/04/15,01:30:45,06,08,1, 11.9,1,1, 2.737, 10386.868, 478.893, 52987.712 25/04/15,01:30:45,07,08,1, 11.9,1,1, 2.737, 10386.838, 478.854, 52987.756 25/04/15,01:30:45,08,08,1, 11.9,1,1, 2.737, 10386.864, 478.877, 52987.753 25/04/15,01:30:45,09,08,1, 11.9,1,1, 2.737, 10386.848, 478.864, 52987.737 25/04/15,01:30:45,10,08,1, 11.9,1,1, 2.737, 10386.849, 478.887, 52987.729 25/04/15,01:30:45,11,08,1, 11.9,1,1, 2.737, 10386.822, 478.851, 52987.743 25/04/15,01:30:45,12,08,1, 11.9,1,1, 2.737, 10386.866, 478.854, 52987.733 25/04/15,01:30:45,13,08,1, 11.9,1,1, 2.737, 10386.824, 478.862, 52987.764 25/04/15,01:30:45,14,08,1, 11.9,1,1, 2.737, 10386.814, 478.863, 52987.768 25/04/15,01:30:45,15,08,1, 11.9,1,1, 2.737, 10386.841, 478.842, 52987.817 25/04/15,01:30:45,16,08,1, 11.9,1,1, 2.737, 10386.824, 478.855, 52987.822 25/04/15,01:30:45,17,08,1, 11.9,1,1, 2.737, 10386.809, 478.860, 52987.806 25/04/15,01:30:45,18,08,1, 11.9,1,1, 2.737, 10386.792, 478.851, 52987.799 25/04/15,01:30:45,19,08,1, 11.9,1,1, 2.737, 10386.787, 478.821, 52987.829 25/04/15,01:30:46,00,08,1, 11.9,1,1, 2.737, 10386.786, 478.821, 52987.829 25/04/15,01:30:46,01,08,1, 11.9,1,1, 2.737, 10386.800, 478.837, 52987.792 25/04/15,01:30:46,02,08,1, 11.9,1,1, 2.737, 10386.778, 478.842, 52987.770 25/04/15,01:30:46,03,08,1, 11.9,1,1, 2.737, 10386.754, 478.845, 52987.801 25/04/15,01:30:46,04,08,1, 11.9,1,1, 2.737, 10386.761, 478.840, 52987.765 25/04/15,01:30:46,05,08,1, 11.9,1,1, 2.737, 10386.745, 478.849, 52987.822 25/04/15,01:30:46,06,08,1, 11.9,1,1, 2.737, 10386.743, 478.838, 52987.788 25/04/15,01:30:46,07,08,1, 11.9,1,1, 2.737, 10386.755, 478.822, 52987.785 25/04/15,01:30:46,08,08,1, 11.9,1,1, 2.737, 10386.750, 478.838, 52987.803 25/04/15,01:30:46,09,08,1, 11.9,1,1, 2.737, 10386.742, 478.820, 52987.754 25/04/15,01:30:46,10,08,1, 11.9,1,1, 2.737, 10386.706, 478.817, 52987.833 25/04/15,01:30:46,11,08,1, 11.9,1,1, 2.737, 10386.720, 478.804, 52987.850 25/04/15,01:30:46,12,08,1, 11.9,1,1, 2.737, 10386.707, 478.805, 52987.815 25/04/15,01:30:46,13,08,1, 11.9,1,1, 2.737, 10386.695, 478.801, 52987.822 25/04/15,01:30:46,14,08,1, 11.9,1,1, 2.737, 10386.687, 478.813, 52987.822 25/04/15,01:30:46,15,08,1, 11.9,1,1, 2.737, 10386.692, 478.785, 52987.812 25/04/15,01:30:46,16,08,1, 11.9,1,1, 2.737, 10386.688, 478.792, 52987.836 25/04/15,01:30:46,17,08,1, 11.9,1,1, 2.737, 10386.672, 478.801, 52987.808 25/04/15,01:30:46,18,08,1, 11.9,1,1, 2.737, 10386.671, 478.803, 52988.044 25/04/15,01:30:46,19,08,1, 11.9,1,1, 2.737, 10386.659, 478.778, 52987.768 25/04/15,01:30:47,00,08,1, 12.0,1,1, 2.740, 10386.653, 478.778, 52987.768 25/04/15,01:30:47,01,08,1, 12.0,1,1, 2.740, 10386.610, 478.788, 52987.895 25/04/15,01:30:47,02,08,1, 12.0,1,1, 2.740, 10386.631, 478.781, 52987.792 25/04/15,01:30:47,03,08,1, 12.0,1,1, 2.740, 10386.644, 478.780, 52987.868 25/04/15,01:30:47,04,08,1, 12.0,1,1, 2.740, 10386.611, 478.762, 52987.810 25/04/15,01:30:47,05,08,1, 12.0,1,1, 2.740, 10386.603, 478.747, 52987.844 25/04/15,01:30:47,06,08,1, 12.0,1,1, 2.740, 10386.598, 478.763, 52987.929 25/04/15,01:30:47,07,08,1, 12.0,1,1, 2.740, 10386.617, 478.744, 52987.860 25/04/15,01:30:47,08,08,1, 12.0,1,1, 2.740, 10386.577, 478.762, 52987.893 25/04/15,01:30:47,09,08,1, 12.0,1,1, 2.740, 10386.604, 478.737, 52987.796 25/04/15,01:30:47,10,08,1, 12.0,1,1, 2.740, 10386.560, 478.744, 52987.840 25/04/15,01:30:47,11,08,1, 12.0,1,1, 2.740, 10386.567, 478.750, 52987.836 25/04/15,01:30:47,12,08,1, 12.0,1,1, 2.740, 10386.540, 478.737, 52987.674 25/04/15,01:30:47,13,08,1, 12.0,1,1, 2.740, 10386.550, 478.746, 52987.933 25/04/15,01:30:47,14,08,1, 12.0,1,1, 2.740, 10386.555, 478.729, 52987.881 25/04/15,01:30:47,15,08,1, 12.0,1,1, 2.740, 10386.543, 478.724, 52987.872 25/04/15,01:30:47,16,08,1, 12.0,1,1, 2.740, 10386.550, 478.714, 52987.902 25/04/15,01:30:47,17,08,1, 12.0,1,1, 2.740, 10386.494, 478.753, 52987.959 25/04/15,01:30:47,18,08,1, 12.0,1,1, 2.740, 10386.522, 478.726, 52987.864 25/04/15,01:30:47,19,08,1, 12.0,1,1, 2.740, 10386.522, 478.723, 52987.971 25/04/15,01:30:48,00,08,1, 11.9,1,1, 2.742, 10386.519, 478.723, 52987.971 25/04/15,01:30:48,01,08,1, 11.9,1,1, 2.742, 10386.511, 478.703, 52987.839 25/04/15,01:30:48,02,08,1, 11.9,1,1, 2.742, 10386.515, 478.695, 52987.847 25/04/15,01:30:48,03,08,1, 11.9,1,1, 2.742, 10386.505, 478.696, 52987.837 25/04/15,01:30:48,04,08,1, 11.9,1,1, 2.742, 10386.498, 478.708, 52987.947 25/04/15,01:30:48,05,08,1, 11.9,1,1, 2.742, 10386.495, 478.686, 52987.923 25/04/15,01:30:48,06,08,1, 11.9,1,1, 2.742, 10386.478, 478.693, 52987.915 25/04/15,01:30:48,07,08,1, 11.9,1,1, 2.742, 10386.488, 478.697, 52987.869 25/04/15,01:30:48,08,08,1, 11.9,1,1, 2.742, 10386.502, 478.699, 52987.902 25/04/15,01:30:48,09,08,1, 11.9,1,1, 2.742, 10386.475, 478.692, 52987.846 25/04/15,01:30:48,10,08,1, 11.9,1,1, 2.742, 10386.490, 478.663, 52987.852 25/04/15,01:30:48,11,08,1, 11.9,1,1, 2.742, 10386.491, 478.686, 52987.872 25/04/15,01:30:48,12,08,1, 11.9,1,1, 2.742, 10386.474, 478.695, 52987.922 25/04/15,01:30:48,13,08,1, 11.9,1,1, 2.742, 10386.471, 478.657, 52987.929 25/04/15,01:30:48,14,08,1, 11.9,1,1, 2.742, 10386.473, 478.678, 52987.958 25/04/15,01:30:48,15,08,1, 11.9,1,1, 2.742, 10386.473, 478.658, 52987.930 25/04/15,01:30:48,16,08,1, 11.9,1,1, 2.742, 10386.442, 478.661, 52987.881 25/04/15,01:30:48,17,08,1, 11.9,1,1, 2.742, 10386.454, 478.656, 52987.926 25/04/15,01:30:48,18,08,1, 11.9,1,1, 2.742, 10386.449, 478.652, 52987.934 25/04/15,01:30:48,19,08,1, 11.9,1,1, 2.742, 10386.416, 478.651, 52988.120 25/04/15,01:30:49,00,09,1, 11.8,1,1, 2.739, 10386.411, 478.651, 52988.120 25/04/15,01:30:49,01,09,1, 11.8,1,1, 2.739, 10386.457, 478.615, 52987.962 25/04/15,01:30:49,02,09,1, 11.8,1,1, 2.739, 10386.436, 478.638, 52988.018 25/04/15,01:30:49,03,09,1, 11.8,1,1, 2.739, 10386.442, 478.619, 52987.945 25/04/15,01:30:49,04,09,1, 11.8,1,1, 2.739, 10386.453, 478.616, 52987.931 25/04/15,01:30:49,05,09,1, 11.8,1,1, 2.739, 10386.430, 478.632, 52987.981 25/04/15,01:30:49,06,09,1, 11.8,1,1, 2.739, 10386.438, 478.619, 52987.959 25/04/15,01:30:49,07,09,1, 11.8,1,1, 2.739, 10386.446, 478.596, 52987.942 25/04/15,01:30:49,08,09,1, 11.8,1,1, 2.739, 10386.425, 478.585, 52988.000 25/04/15,01:30:49,09,09,1, 11.8,1,1, 2.739, 10386.435, 478.581, 52987.925 25/04/15,01:30:49,10,09,1, 11.8,1,1, 2.739, 10386.421, 478.609, 52988.003 25/04/15,01:30:49,11,09,1, 11.8,1,1, 2.739, 10386.409, 478.583, 52987.969 25/04/15,01:30:49,12,09,1, 11.8,1,1, 2.739, 10386.426, 478.606, 52988.047 25/04/15,01:30:49,13,09,1, 11.8,1,1, 2.739, 10386.429, 478.596, 52988.002 25/04/15,01:30:49,14,09,1, 11.8,1,1, 2.739, 10386.407, 478.604, 52988.023 25/04/15,01:30:49,15,09,1, 11.8,1,1, 2.739, 10386.433, 478.592, 52988.030 25/04/15,01:30:49,16,09,1, 11.8,1,1, 2.739, 10386.418, 478.581, 52988.070 25/04/15,01:30:49,17,09,1, 11.8,1,1, 2.739, 10386.416, 478.571, 52988.042 25/04/15,01:30:49,18,09,1, 11.8,1,1, 2.739, 10386.421, 478.567, 52988.011 25/04/15,01:30:49,19,09,1, 11.8,1,1, 2.739, 10386.414, 478.558, 52988.058 25/04/15,01:30:50,00,09,1, 12.0,1,1, 2.738, 10386.411, 478.558, 52988.058 25/04/15,01:30:50,01,09,1, 12.0,1,1, 2.738, 10386.412, 478.573, 52988.059 25/04/15,01:30:50,02,09,1, 12.0,1,1, 2.738, 10386.428, 478.544, 52988.029 25/04/15,01:30:50,03,09,1, 12.0,1,1, 2.738, 10386.421, 478.534, 52988.019 25/04/15,01:30:50,04,09,1, 12.0,1,1, 2.738, 10386.429, 478.514, 52987.985 25/04/15,01:30:50,05,09,1, 12.0,1,1, 2.738, 10386.409, 478.546, 52988.108 25/04/15,01:30:50,06,09,1, 12.0,1,1, 2.738, 10386.406, 478.531, 52988.060 25/04/15,01:30:50,07,09,1, 12.0,1,1, 2.738, 10386.404, 478.537, 52988.017 25/04/15,01:30:50,08,09,1, 12.0,1,1, 2.738, 10386.387, 478.534, 52988.050 25/04/15,01:30:50,09,09,1, 12.0,1,1, 2.738, 10386.376, 478.501, 52987.993 25/04/15,01:30:50,10,09,1, 12.0,1,1, 2.738, 10386.377, 478.518, 52987.924 25/04/15,01:30:50,11,09,1, 12.0,1,1, 2.738, 10386.376, 478.540, 52988.011 25/04/15,01:30:50,12,09,1, 12.0,1,1, 2.738, 10386.368, 478.540, 52988.083 25/04/15,01:30:50,13,09,1, 12.0,1,1, 2.738, 10386.389, 478.502, 52988.062 25/04/15,01:30:50,14,09,1, 12.0,1,1, 2.738, 10386.366, 478.527, 52987.993 25/04/15,01:30:50,15,09,1, 12.0,1,1, 2.738, 10386.398, 478.506, 52988.028 25/04/15,01:30:50,16,09,1, 12.0,1,1, 2.738, 10386.386, 478.498, 52988.129 25/04/15,01:30:50,17,09,1, 12.0,1,1, 2.738, 10386.369, 478.520, 52988.113 25/04/15,01:30:50,18,09,1, 12.0,1,1, 2.738, 10386.355, 478.490, 52988.086 25/04/15,01:30:50,19,09,1, 12.0,1,1, 2.738, 10386.359, 478.482, 52988.084 25/04/15,01:30:51,00,09,1, 11.9,1,1, 2.741, 10386.353, 478.482, 52988.084 25/04/15,01:30:51,01,09,1, 11.9,1,1, 2.741, 10386.347, 478.498, 52988.114 25/04/15,01:30:51,02,09,1, 11.9,1,1, 2.741, 10386.366, 478.481, 52988.086 25/04/15,01:30:51,03,09,1, 11.9,1,1, 2.741, 10386.349, 478.495, 52988.113 25/04/15,01:30:51,04,09,1, 11.9,1,1, 2.741, 10386.346, 478.498, 52988.104 25/04/15,01:30:51,05,09,1, 11.9,1,1, 2.741, 10386.341, 478.490, 52988.125 25/04/15,01:30:51,06,09,1, 11.9,1,1, 2.741, 10386.338, 478.448, 52988.088 25/04/15,01:30:51,07,09,1, 11.9,1,1, 2.741, 10386.328, 478.466, 52988.129 25/04/15,01:30:51,08,09,1, 11.9,1,1, 2.741, 10386.337, 478.455, 52988.157 25/04/15,01:30:51,09,09,1, 11.9,1,1, 2.741, 10386.328, 478.444, 52988.108 25/04/15,01:30:51,10,09,1, 11.9,1,1, 2.741, 10386.350, 478.477, 52988.114 25/04/15,01:30:51,11,09,1, 11.9,1,1, 2.741, 10386.334, 478.444, 52988.092 25/04/15,01:30:51,12,09,1, 11.9,1,1, 2.741, 10386.341, 478.466, 52988.124 25/04/15,01:30:51,13,09,1, 11.9,1,1, 2.741, 10386.322, 478.434, 52988.059 25/04/15,01:30:51,14,09,1, 11.9,1,1, 2.741, 10386.320, 478.446, 52988.105 25/04/15,01:30:51,15,09,1, 11.9,1,1, 2.741, 10386.307, 478.422, 52987.868 25/04/15,01:30:51,16,09,1, 11.9,1,1, 2.741, 10386.284, 478.462, 52988.214 25/04/15,01:30:51,17,09,1, 11.9,1,1, 2.741, 10386.311, 478.439, 52988.189 25/04/15,01:30:51,18,09,1, 11.9,1,1, 2.741, 10386.283, 478.445, 52988.282 25/04/15,01:30:51,19,09,1, 11.9,1,1, 2.741, 10386.327, 478.439, 52988.126 25/04/15,01:30:52,00,10,1, 12.0,1,1, 2.740, 10386.319, 478.439, 52988.126 25/04/15,01:30:52,01,10,1, 12.0,1,1, 2.740, 10386.298, 478.425, 52988.151 25/04/15,01:30:52,02,10,1, 12.0,1,1, 2.740, 10386.265, 478.405, 52988.134 25/04/15,01:30:52,03,10,1, 12.0,1,1, 2.740, 10386.257, 478.445, 52988.134 25/04/15,01:30:52,04,10,1, 12.0,1,1, 2.740, 10386.252, 478.440, 52988.120 25/04/15,01:30:52,05,10,1, 12.0,1,1, 2.740, 10386.252, 478.446, 52988.169 25/04/15,01:30:52,06,10,1, 12.0,1,1, 2.740, 10386.263, 478.431, 52988.131 25/04/15,01:30:52,07,10,1, 12.0,1,1, 2.740, 10386.256, 478.417, 52988.173 25/04/15,01:30:52,08,10,1, 12.0,1,1, 2.740, 10386.241, 478.422, 52988.137 25/04/15,01:30:52,09,10,1, 12.0,1,1, 2.740, 10386.234, 478.430, 52988.214 25/04/15,01:30:52,10,10,1, 12.0,1,1, 2.740, 10386.245, 478.413, 52988.198 25/04/15,01:30:52,11,10,1, 12.0,1,1, 2.740, 10386.226, 478.413, 52988.152 25/04/15,01:30:52,12,10,1, 12.0,1,1, 2.740, 10386.225, 478.435, 52988.203 25/04/15,01:30:52,13,10,1, 12.0,1,1, 2.740, 10386.216, 478.424, 52988.148 25/04/15,01:30:52,14,10,1, 12.0,1,1, 2.740, 10386.229, 478.412, 52988.203 25/04/15,01:30:52,15,10,1, 12.0,1,1, 2.740, 10386.201, 478.427, 52988.195 25/04/15,01:30:52,16,10,1, 12.0,1,1, 2.740, 10386.218, 478.429, 52988.181 25/04/15,01:30:52,17,10,1, 12.0,1,1, 2.740, 10386.207, 478.438, 52988.179 25/04/15,01:30:52,18,10,1, 12.0,1,1, 2.740, 10386.218, 478.425, 52988.130 25/04/15,01:30:52,19,10,1, 12.0,1,1, 2.740, 10386.198, 478.432, 52988.182 25/04/15,01:30:53,00,10,1, 11.9,1,1, 2.742, 10386.194, 478.432, 52988.182 25/04/15,01:30:53,01,10,1, 11.9,1,1, 2.742, 10386.215, 478.410, 52988.200 25/04/15,01:30:53,02,10,1, 11.9,1,1, 2.742, 10386.184, 478.401, 52988.219 25/04/15,01:30:53,03,10,1, 11.9,1,1, 2.742, 10386.186, 478.410, 52988.233 25/04/15,01:30:53,04,10,1, 11.9,1,1, 2.742, 10386.173, 478.411, 52988.205 25/04/15,01:30:53,05,10,1, 11.9,1,1, 2.742, 10386.163, 478.408, 52988.205 25/04/15,01:30:53,06,10,1, 11.9,1,1, 2.742, 10386.181, 478.407, 52988.235 25/04/15,01:30:53,07,10,1, 11.9,1,1, 2.742, 10386.146, 478.402, 52988.207 25/04/15,01:30:53,08,10,1, 11.9,1,1, 2.742, 10386.174, 478.410, 52988.232 25/04/15,01:30:53,09,10,1, 11.9,1,1, 2.742, 10386.149, 478.408, 52988.219 25/04/15,01:30:53,10,10,1, 11.9,1,1, 2.742, 10386.153, 478.407, 52988.209 25/04/15,01:30:53,11,10,1, 11.9,1,1, 2.742, 10386.130, 478.389, 52988.203 25/04/15,01:30:53,12,10,1, 11.9,1,1, 2.742, 10386.157, 478.404, 52988.232 25/04/15,01:30:53,13,10,1, 11.9,1,1, 2.742, 10386.164, 478.397, 52988.256 25/04/15,01:30:53,14,10,1, 11.9,1,1, 2.742, 10386.124, 478.397, 52988.218 25/04/15,01:30:53,15,10,1, 11.9,1,1, 2.742, 10386.131, 478.415, 52988.209 25/04/15,01:30:53,16,10,1, 11.9,1,1, 2.742, 10386.117, 478.391, 52988.219 25/04/15,01:30:53,17,10,1, 11.9,1,1, 2.742, 10386.106, 478.396, 52988.230 25/04/15,01:30:53,18,10,1, 11.9,1,1, 2.742, 10386.098, 478.399, 52988.218 25/04/15,01:30:53,19,10,1, 11.9,1,1, 2.742, 10386.120, 478.410, 52988.303 25/04/15,01:30:54,00,10,1, 11.9,1,1, 2.737, 10386.119, 478.410, 52988.303 25/04/15,01:30:54,01,10,1, 11.9,1,1, 2.737, 10386.088, 478.399, 52988.314 25/04/15,01:30:54,02,10,1, 11.9,1,1, 2.737, 10386.084, 478.430, 52988.319 25/04/15,01:30:54,03,10,1, 11.9,1,1, 2.737, 10386.095, 478.432, 52988.309 25/04/15,01:30:54,04,10,1, 11.9,1,1, 2.737, 10386.054, 478.426, 52988.200 25/04/15,01:30:54,05,10,1, 11.9,1,1, 2.737, 10386.101, 478.401, 52988.221 25/04/15,01:30:54,06,10,1, 11.9,1,1, 2.737, 10386.055, 478.428, 52988.342 25/04/15,01:30:54,07,10,1, 11.9,1,1, 2.737, 10386.070, 478.428, 52988.332 25/04/15,01:30:54,08,10,1, 11.9,1,1, 2.737, 10386.047, 478.420, 52988.405 25/04/15,01:30:54,09,10,1, 11.9,1,1, 2.737, 10386.050, 478.421, 52988.328 25/04/15,01:30:54,10,10,1, 11.9,1,1, 2.737, 10386.029, 478.423, 52988.381 25/04/15,01:30:54,11,10,1, 11.9,1,1, 2.737, 10386.062, 478.434, 52988.359 25/04/15,01:30:54,12,10,1, 11.9,1,1, 2.737, 10386.037, 478.427, 52988.324 25/04/15,01:30:54,13,10,1, 11.9,1,1, 2.737, 10386.029, 478.432, 52988.313 25/04/15,01:30:54,14,10,1, 11.9,1,1, 2.737, 10386.035, 478.455, 52988.337 25/04/15,01:30:54,15,10,1, 11.9,1,1, 2.737, 10386.007, 478.445, 52988.291 25/04/15,01:30:54,16,10,1, 11.9,1,1, 2.737, 10386.025, 478.435, 52988.332 25/04/15,01:30:54,17,10,1, 11.9,1,1, 2.737, 10385.995, 478.437, 52988.346 25/04/15,01:30:54,18,10,1, 11.9,1,1, 2.737, 10385.979, 478.452, 52988.387 25/04/15,01:30:54,19,10,1, 11.9,1,1, 2.737, 10385.983, 478.439, 52988.364 25/04/15,01:30:55,00,09,1, 11.9,1,1, 2.740, 10385.977, 478.439, 52988.364 25/04/15,01:30:55,01,09,1, 11.9,1,1, 2.740, 10385.986, 478.410, 52988.333 25/04/15,01:30:55,02,09,1, 11.9,1,1, 2.740, 10385.953, 478.430, 52988.357 25/04/15,01:30:55,03,09,1, 11.9,1,1, 2.740, 10385.955, 478.437, 52988.400 25/04/15,01:30:55,04,09,1, 11.9,1,1, 2.740, 10385.956, 478.430, 52988.343 25/04/15,01:30:55,05,09,1, 11.9,1,1, 2.740, 10385.935, 478.427, 52988.393 25/04/15,01:30:55,06,09,1, 11.9,1,1, 2.740, 10385.949, 478.418, 52988.390 25/04/15,01:30:55,07,09,1, 11.9,1,1, 2.740, 10385.944, 478.430, 52988.382 25/04/15,01:30:55,08,09,1, 11.9,1,1, 2.740, 10385.933, 478.418, 52988.357 25/04/15,01:30:55,09,09,1, 11.9,1,1, 2.740, 10385.916, 478.432, 52988.434 25/04/15,01:30:55,10,09,1, 11.9,1,1, 2.740, 10385.928, 478.431, 52988.455 25/04/15,01:30:55,11,09,1, 11.9,1,1, 2.740, 10385.921, 478.425, 52988.458 25/04/15,01:30:55,12,09,1, 11.9,1,1, 2.740, 10385.915, 478.457, 52988.391 25/04/15,01:30:55,13,09,1, 11.9,1,1, 2.740, 10385.908, 478.416, 52988.405 25/04/15,01:30:55,14,09,1, 11.9,1,1, 2.740, 10385.904, 478.425, 52988.397 25/04/15,01:30:55,15,09,1, 11.9,1,1, 2.740, 10385.897, 478.439, 52988.418 25/04/15,01:30:55,16,09,1, 11.9,1,1, 2.740, 10385.878, 478.426, 52988.435 25/04/15,01:30:55,17,09,1, 11.9,1,1, 2.740, 10385.873, 478.433, 52988.434 25/04/15,01:30:55,18,09,1, 11.9,1,1, 2.740, 10385.889, 478.444, 52988.439 25/04/15,01:30:55,19,09,1, 11.9,1,1, 2.740, 10385.877, 478.429, 52988.428 25/04/15,01:30:56,00,10,1, 11.9,1,1, 2.741, 10385.869, 478.429, 52988.428 25/04/15,01:30:56,01,10,1, 11.9,1,1, 2.741, 10385.861, 478.449, 52988.464 25/04/15,01:30:56,02,10,1, 11.9,1,1, 2.741, 10385.850, 478.458, 52988.477 25/04/15,01:30:56,03,10,1, 11.9,1,1, 2.741, 10385.850, 478.449, 52988.515 25/04/15,01:30:56,04,10,1, 11.9,1,1, 2.741, 10385.849, 478.468, 52988.415 25/04/15,01:30:56,05,10,1, 11.9,1,1, 2.741, 10385.832, 478.450, 52988.463 25/04/15,01:30:56,06,10,1, 11.9,1,1, 2.741, 10385.839, 478.457, 52988.476 25/04/15,01:30:56,07,10,1, 11.9,1,1, 2.741, 10385.822, 478.455, 52988.472 25/04/15,01:30:56,08,10,1, 11.9,1,1, 2.741, 10385.822, 478.457, 52988.474 25/04/15,01:30:56,09,10,1, 11.9,1,1, 2.741, 10385.803, 478.443, 52988.439 25/04/15,01:30:56,10,10,1, 11.9,1,1, 2.741, 10385.765, 478.462, 52988.497 25/04/15,01:30:56,11,10,1, 11.9,1,1, 2.741, 10385.810, 478.449, 52988.487 25/04/15,01:30:56,12,10,1, 11.9,1,1, 2.741, 10385.796, 478.446, 52988.485 25/04/15,01:30:56,13,10,1, 11.9,1,1, 2.741, 10385.777, 478.455, 52988.457 25/04/15,01:30:56,14,10,1, 11.9,1,1, 2.741, 10385.773, 478.439, 52988.514 25/04/15,01:30:56,15,10,1, 11.9,1,1, 2.741, 10385.779, 478.455, 52988.514 25/04/15,01:30:56,16,10,1, 11.9,1,1, 2.741, 10385.780, 478.460, 52988.477 25/04/15,01:30:56,17,10,1, 11.9,1,1, 2.741, 10385.760, 478.449, 52988.537 25/04/15,01:30:56,18,10,1, 11.9,1,1, 2.741, 10385.762, 478.460, 52988.522 25/04/15,01:30:56,19,10,1, 11.9,1,1, 2.741, 10385.752, 478.478, 52988.461 25/04/15,01:30:57,00,11,1, 11.8,1,1, 2.740, 10385.743, 478.478, 52988.461 25/04/15,01:30:57,01,11,1, 11.8,1,1, 2.740, 10385.749, 478.461, 52988.538 25/04/15,01:30:57,02,11,1, 11.8,1,1, 2.740, 10385.740, 478.472, 52988.640 25/04/15,01:30:57,03,11,1, 11.8,1,1, 2.740, 10385.713, 478.501, 52988.854 25/04/15,01:30:57,04,11,1, 11.8,1,1, 2.740, 10385.716, 478.476, 52988.803 25/04/15,01:30:57,05,11,1, 11.8,1,1, 2.740, 10385.691, 478.494, 52988.789 25/04/15,01:30:57,06,11,1, 11.8,1,1, 2.740, 10385.686, 478.466, 52988.682 25/04/15,01:30:57,07,11,1, 11.8,1,1, 2.740, 10385.689, 478.495, 52988.721 25/04/15,01:30:57,08,11,1, 11.8,1,1, 2.740, 10385.686, 478.501, 52988.755 25/04/15,01:30:57,09,11,1, 11.8,1,1, 2.740, 10385.677, 478.502, 52988.730 25/04/15,01:30:57,10,11,1, 11.8,1,1, 2.740, 10385.679, 478.491, 52988.695 25/04/15,01:30:57,11,11,1, 11.8,1,1, 2.740, 10385.662, 478.511, 52988.728 25/04/15,01:30:57,12,11,1, 11.8,1,1, 2.740, 10385.657, 478.511, 52988.778 25/04/15,01:30:57,13,11,1, 11.8,1,1, 2.740, 10385.664, 478.502, 52988.788 25/04/15,01:30:57,14,11,1, 11.8,1,1, 2.740, 10385.669, 478.518, 52988.768 25/04/15,01:30:57,15,11,1, 11.8,1,1, 2.740, 10385.658, 478.525, 52988.738 25/04/15,01:30:57,16,11,1, 11.8,1,1, 2.740, 10385.665, 478.511, 52988.747 25/04/15,01:30:57,17,11,1, 11.8,1,1, 2.740, 10385.639, 478.519, 52988.804 25/04/15,01:30:57,18,11,1, 11.8,1,1, 2.740, 10385.642, 478.523, 52988.783 25/04/15,01:30:57,19,11,1, 11.8,1,1, 2.740, 10385.647, 478.544, 52988.854 25/04/15,01:30:58,00,10,1, 11.9,1,1, 2.739, 10385.643, 478.544, 52988.854 25/04/15,01:30:58,01,10,1, 11.9,1,1, 2.739, 10385.645, 478.549, 52988.827 25/04/15,01:30:58,02,10,1, 11.9,1,1, 2.739, 10385.603, 478.543, 52988.848 25/04/15,01:30:58,03,10,1, 11.9,1,1, 2.739, 10385.617, 478.556, 52988.802 25/04/15,01:30:58,04,10,1, 11.9,1,1, 2.739, 10385.630, 478.564, 52988.836 25/04/15,01:30:58,05,10,1, 11.9,1,1, 2.739, 10385.606, 478.580, 52988.891 25/04/15,01:30:58,06,10,1, 11.9,1,1, 2.739, 10385.602, 478.560, 52988.809 25/04/15,01:30:58,07,10,1, 11.9,1,1, 2.739, 10385.588, 478.585, 52988.920 25/04/15,01:30:58,08,10,1, 11.9,1,1, 2.739, 10385.591, 478.589, 52988.814 25/04/15,01:30:58,09,10,1, 11.9,1,1, 2.739, 10385.592, 478.613, 52988.872 25/04/15,01:30:58,10,10,1, 11.9,1,1, 2.739, 10385.577, 478.612, 52988.878 25/04/15,01:30:58,11,10,1, 11.9,1,1, 2.739, 10385.561, 478.630, 52988.886 25/04/15,01:30:58,12,10,1, 11.9,1,1, 2.739, 10385.585, 478.635, 52988.933 25/04/15,01:30:58,13,10,1, 11.9,1,1, 2.739, 10385.565, 478.625, 52988.924 25/04/15,01:30:58,14,10,1, 11.9,1,1, 2.739, 10385.573, 478.641, 52988.876 25/04/15,01:30:58,15,10,1, 11.9,1,1, 2.739, 10385.553, 478.657, 52988.860 25/04/15,01:30:58,16,10,1, 11.9,1,1, 2.739, 10385.563, 478.654, 52988.942 25/04/15,01:30:58,17,10,1, 11.9,1,1, 2.739, 10385.551, 478.666, 52988.998 25/04/15,01:30:58,18,10,1, 11.9,1,1, 2.739, 10385.551, 478.657, 52988.919 25/04/15,01:30:58,19,10,1, 11.9,1,1, 2.739, 10385.549, 478.702, 52988.935 25/04/15,01:30:59,00,09,1, 11.9,1,1, 2.739, 10385.543, 478.702, 52988.935 25/04/15,01:30:59,01,09,1, 11.9,1,1, 2.739, 10385.524, 478.708, 52988.992 25/04/15,01:30:59,02,09,1, 11.9,1,1, 2.739, 10385.534, 478.710, 52988.975 25/04/15,01:30:59,03,09,1, 11.9,1,1, 2.739, 10385.532, 478.704, 52988.972 25/04/15,01:30:59,04,09,1, 11.9,1,1, 2.739, 10385.493, 478.748, 52988.964 25/04/15,01:30:59,05,09,1, 11.9,1,1, 2.739, 10385.522, 478.724, 52989.005 25/04/15,01:30:59,06,09,1, 11.9,1,1, 2.739, 10385.493, 478.741, 52988.939 25/04/15,01:30:59,07,09,1, 11.9,1,1, 2.739, 10385.510, 478.759, 52988.948 25/04/15,01:30:59,08,09,1, 11.9,1,1, 2.739, 10385.519, 478.755, 52988.975 25/04/15,01:30:59,09,09,1, 11.9,1,1, 2.739, 10385.496, 478.797, 52989.038 25/04/15,01:30:59,10,09,1, 11.9,1,1, 2.739, 10385.493, 478.763, 52988.985 25/04/15,01:30:59,11,09,1, 11.9,1,1, 2.739, 10385.479, 478.777, 52989.040 25/04/15,01:30:59,12,09,1, 11.9,1,1, 2.739, 10385.495, 478.795, 52988.992 25/04/15,01:30:59,13,09,1, 11.9,1,1, 2.739, 10385.480, 478.824, 52989.034 25/04/15,01:30:59,14,09,1, 11.9,1,1, 2.739, 10385.474, 478.804, 52989.041 25/04/15,01:30:59,15,09,1, 11.9,1,1, 2.739, 10385.487, 478.819, 52989.057 25/04/15,01:30:59,16,09,1, 11.9,1,1, 2.739, 10385.480, 478.823, 52989.098 25/04/15,01:30:59,17,09,1, 11.9,1,1, 2.739, 10385.478, 478.853, 52989.036 25/04/15,01:30:59,18,09,1, 11.9,1,1, 2.739, 10385.486, 478.861, 52989.112 25/04/15,01:30:59,19,09,1, 11.9,1,1, 2.739, 10385.488, 478.854, 52989.123 25/04/15,01:31:00,00,09,1, 11.9,1,1, 2.736, 10385.485, 478.854, 52989.123 25/04/15,01:31:00,01,09,1, 11.9,1,1, 2.736, 10385.494, 478.864, 52989.047 25/04/15,01:31:00,02,09,1, 11.9,1,1, 2.736, 10385.483, 478.864, 52988.934 25/04/15,01:31:00,03,09,1, 11.9,1,1, 2.736, 10385.460, 478.874, 52988.914 25/04/15,01:31:00,04,09,1, 11.9,1,1, 2.736, 10385.506, 478.862, 52988.993 25/04/15,01:31:00,05,09,1, 11.9,1,1, 2.736, 10385.471, 478.870, 52988.840 25/04/15,01:31:00,06,09,1, 11.9,1,1, 2.736, 10385.470, 478.886, 52988.928 25/04/15,01:31:00,07,09,1, 11.9,1,1, 2.736, 10385.438, 478.892, 52988.974 25/04/15,01:31:00,08,09,1, 11.9,1,1, 2.736, 10385.467, 478.914, 52988.919 25/04/15,01:31:00,09,09,1, 11.9,1,1, 2.736, 10385.471, 478.916, 52989.052 25/04/15,01:31:00,10,09,1, 11.9,1,1, 2.736, 10385.495, 478.939, 52988.918 25/04/15,01:31:00,11,09,1, 11.9,1,1, 2.736, 10385.459, 478.974, 52989.063 25/04/15,01:31:00,12,09,1, 11.9,1,1, 2.736, 10385.458, 478.951, 52988.896 25/04/15,01:31:00,13,09,1, 11.9,1,1, 2.736, 10385.454, 478.957, 52988.923 25/04/15,01:31:00,14,09,1, 11.9,1,1, 2.736, 10385.428, 478.970, 52988.937 25/04/15,01:31:00,15,09,1, 11.9,1,1, 2.736, 10385.447, 478.982, 52989.032 25/04/15,01:31:00,16,09,1, 11.9,1,1, 2.736, 10385.462, 478.968, 52989.017 25/04/15,01:31:00,17,09,1, 11.9,1,1, 2.736, 10385.448, 479.001, 52988.990 25/04/15,01:31:00,18,09,1, 11.9,1,1, 2.736, 10385.465, 479.016, 52989.099 25/04/15,01:31:00,19,09,1, 11.9,1,1, 2.736, 10385.474, 479.025, 52989.061 25/04/15,01:31:01,00,10,1, 11.8,1,1, 2.738, 10385.468, 479.025, 52989.061 25/04/15,01:31:01,01,10,1, 11.8,1,1, 2.738, 10385.441, 479.049, 52989.039 25/04/15,01:31:01,02,10,1, 11.8,1,1, 2.738, 10385.455, 479.067, 52989.013 25/04/15,01:31:01,03,10,1, 11.8,1,1, 2.738, 10385.424, 479.066, 52989.064 25/04/15,01:31:01,04,10,1, 11.8,1,1, 2.738, 10385.413, 479.052, 52989.001 25/04/15,01:31:01,05,10,1, 11.8,1,1, 2.738, 10385.456, 479.061, 52989.096 25/04/15,01:31:01,06,10,1, 11.8,1,1, 2.738, 10385.425, 479.064, 52989.093 25/04/15,01:31:01,07,10,1, 11.8,1,1, 2.738, 10385.417, 479.058, 52989.000 25/04/15,01:31:01,08,10,1, 11.8,1,1, 2.738, 10385.388, 479.085, 52989.085 25/04/15,01:31:01,09,10,1, 11.8,1,1, 2.738, 10385.397, 479.109, 52989.044 25/04/15,01:31:01,10,10,1, 11.8,1,1, 2.738, 10385.387, 479.087, 52989.074 25/04/15,01:31:01,11,10,1, 11.8,1,1, 2.738, 10385.376, 479.090, 52988.998 25/04/15,01:31:01,12,10,1, 11.8,1,1, 2.738, 10385.381, 479.110, 52989.102 25/04/15,01:31:01,13,10,1, 11.8,1,1, 2.738, 10385.386, 479.130, 52989.142 25/04/15,01:31:01,14,10,1, 11.8,1,1, 2.738, 10385.394, 479.107, 52989.158 25/04/15,01:31:01,15,10,1, 11.8,1,1, 2.738, 10385.384, 479.122, 52989.069 25/04/15,01:31:01,16,10,1, 11.8,1,1, 2.738, 10385.377, 479.117, 52989.124 25/04/15,01:31:01,17,10,1, 11.8,1,1, 2.738, 10385.368, 479.144, 52989.120 25/04/15,01:31:01,18,10,1, 11.8,1,1, 2.738, 10385.384, 479.134, 52989.189 25/04/15,01:31:01,19,10,1, 11.8,1,1, 2.738, 10385.345, 479.157, 52989.056 25/04/15,01:31:02,00,09,1, 11.9,1,1, 2.743, 10385.343, 479.157, 52989.056 25/04/15,01:31:02,01,09,1, 11.9,1,1, 2.743, 10385.369, 479.194, 52989.142 25/04/15,01:31:02,02,09,1, 11.9,1,1, 2.743, 10385.350, 479.165, 52989.107 25/04/15,01:31:02,03,09,1, 11.9,1,1, 2.743, 10385.328, 479.206, 52989.215 25/04/15,01:31:02,04,09,1, 11.9,1,1, 2.743, 10385.317, 479.178, 52989.093 25/04/15,01:31:02,05,09,1, 11.9,1,1, 2.743, 10385.300, 479.187, 52989.114 25/04/15,01:31:02,06,09,1, 11.9,1,1, 2.743, 10385.297, 479.201, 52989.159 25/04/15,01:31:02,07,09,1, 11.9,1,1, 2.743, 10385.291, 479.213, 52989.139 25/04/15,01:31:02,08,09,1, 11.9,1,1, 2.743, 10385.296, 479.214, 52989.168 25/04/15,01:31:02,09,09,1, 11.9,1,1, 2.743, 10385.300, 479.204, 52989.117 25/04/15,01:31:02,10,09,1, 11.9,1,1, 2.743, 10385.290, 479.228, 52989.210 25/04/15,01:31:02,11,09,1, 11.9,1,1, 2.743, 10385.291, 479.210, 52989.136 25/04/15,01:31:02,12,09,1, 11.9,1,1, 2.743, 10385.270, 479.241, 52989.193 25/04/15,01:31:02,13,09,1, 11.9,1,1, 2.743, 10385.256, 479.240, 52989.161 25/04/15,01:31:02,14,09,1, 11.9,1,1, 2.743, 10385.247, 479.225, 52989.128 25/04/15,01:31:02,15,09,1, 11.9,1,1, 2.743, 10385.212, 479.254, 52989.185 25/04/15,01:31:02,16,09,1, 11.9,1,1, 2.743, 10385.204, 479.249, 52989.185 25/04/15,01:31:02,17,09,1, 11.9,1,1, 2.743, 10385.214, 479.240, 52989.156 25/04/15,01:31:02,18,09,1, 11.9,1,1, 2.743, 10385.208, 479.274, 52989.138 25/04/15,01:31:02,19,09,1, 11.9,1,1, 2.743, 10385.182, 479.250, 52989.184 25/04/15,01:31:03,00,08,1, 11.9,1,1, 2.740, 10385.176, 479.250, 52989.184 25/04/15,01:31:03,01,08,1, 11.9,1,1, 2.740, 10385.164, 479.282, 52989.261 25/04/15,01:31:03,02,08,1, 11.9,1,1, 2.740, 10385.170, 479.245, 52989.201 25/04/15,01:31:03,03,08,1, 11.9,1,1, 2.740, 10385.158, 479.267, 52989.215 25/04/15,01:31:03,04,08,1, 11.9,1,1, 2.740, 10385.141, 479.284, 52989.156 25/04/15,01:31:03,05,08,1, 11.9,1,1, 2.740, 10385.176, 479.262, 52989.248 25/04/15,01:31:03,06,08,1, 11.9,1,1, 2.740, 10385.109, 479.287, 52989.283 25/04/15,01:31:03,07,08,1, 11.9,1,1, 2.740, 10385.132, 479.274, 52989.260 25/04/15,01:31:03,08,08,1, 11.9,1,1, 2.740, 10385.119, 479.277, 52989.291 25/04/15,01:31:03,09,08,1, 11.9,1,1, 2.740, 10385.076, 479.287, 52989.260 25/04/15,01:31:03,10,08,1, 11.9,1,1, 2.740, 10385.092, 479.292, 52989.197 25/04/15,01:31:03,11,08,1, 11.9,1,1, 2.740, 10385.070, 479.282, 52989.283 25/04/15,01:31:03,12,08,1, 11.9,1,1, 2.740, 10385.081, 479.297, 52989.305 25/04/15,01:31:03,13,08,1, 11.9,1,1, 2.740, 10385.054, 479.308, 52989.310 25/04/15,01:31:03,14,08,1, 11.9,1,1, 2.740, 10385.036, 479.307, 52989.266 25/04/15,01:31:03,15,08,1, 11.9,1,1, 2.740, 10385.033, 479.304, 52989.291 25/04/15,01:31:03,16,08,1, 11.9,1,1, 2.740, 10385.018, 479.311, 52989.279 25/04/15,01:31:03,17,08,1, 11.9,1,1, 2.740, 10385.017, 479.322, 52989.281 25/04/15,01:31:03,18,08,1, 11.9,1,1, 2.740, 10385.000, 479.316, 52989.287 25/04/15,01:31:03,19,08,1, 11.9,1,1, 2.740, 10384.987, 479.315, 52989.267 25/04/15,01:31:04,00,08,1, 11.9,1,1, 2.737, 10384.984, 479.315, 52989.267 25/04/15,01:31:04,01,08,1, 11.9,1,1, 2.737, 10384.948, 479.346, 52989.324 25/04/15,01:31:04,02,08,1, 11.9,1,1, 2.737, 10384.973, 479.307, 52989.334 25/04/15,01:31:04,03,08,1, 11.9,1,1, 2.737, 10384.954, 479.318, 52989.277 25/04/15,01:31:04,04,08,1, 11.9,1,1, 2.737, 10384.951, 479.300, 52989.265 25/04/15,01:31:04,05,08,1, 11.9,1,1, 2.737, 10384.937, 479.327, 52989.375 25/04/15,01:31:04,06,08,1, 11.9,1,1, 2.737, 10384.917, 479.319, 52989.346 25/04/15,01:31:04,07,08,1, 11.9,1,1, 2.737, 10384.918, 479.342, 52989.296 25/04/15,01:31:04,08,08,1, 11.9,1,1, 2.737, 10384.913, 479.342, 52989.297 25/04/15,01:31:04,09,08,1, 11.9,1,1, 2.737, 10384.896, 479.316, 52989.279 25/04/15,01:31:04,10,08,1, 11.9,1,1, 2.737, 10384.887, 479.355, 52989.344 25/04/15,01:31:04,11,08,1, 11.9,1,1, 2.737, 10384.887, 479.338, 52989.387 25/04/15,01:31:04,12,08,1, 11.9,1,1, 2.737, 10384.856, 479.341, 52989.332 25/04/15,01:31:04,13,08,1, 11.9,1,1, 2.737, 10384.880, 479.317, 52989.344 25/04/15,01:31:04,14,08,1, 11.9,1,1, 2.737, 10384.852, 479.311, 52989.362 25/04/15,01:31:04,15,08,1, 11.9,1,1, 2.737, 10384.821, 479.320, 52989.360 25/04/15,01:31:04,16,08,1, 11.9,1,1, 2.737, 10384.817, 479.328, 52989.361 25/04/15,01:31:04,17,08,1, 11.9,1,1, 2.737, 10384.837, 479.330, 52989.364 25/04/15,01:31:04,18,08,1, 11.9,1,1, 2.737, 10384.824, 479.337, 52989.365 25/04/15,01:31:04,19,08,1, 11.9,1,1, 2.737, 10384.814, 479.336, 52989.362 25/04/15,01:31:05,00,08,1, 11.9,1,1, 2.740, 10384.809, 479.336, 52989.362 25/04/15,01:31:05,01,08,1, 11.9,1,1, 2.740, 10384.810, 479.331, 52989.381 25/04/15,01:31:05,02,08,1, 11.9,1,1, 2.740, 10384.794, 479.330, 52989.370 25/04/15,01:31:05,03,08,1, 11.9,1,1, 2.740, 10384.780, 479.327, 52989.421 25/04/15,01:31:05,04,08,1, 11.9,1,1, 2.740, 10384.783, 479.344, 52989.384 25/04/15,01:31:05,05,08,1, 11.9,1,1, 2.740, 10384.764, 479.333, 52989.348 25/04/15,01:31:05,06,08,1, 11.9,1,1, 2.740, 10384.757, 479.333, 52989.422 25/04/15,01:31:05,07,08,1, 11.9,1,1, 2.740, 10384.721, 479.335, 52989.407 25/04/15,01:31:05,08,08,1, 11.9,1,1, 2.740, 10384.696, 479.356, 52989.395 25/04/15,01:31:05,09,08,1, 11.9,1,1, 2.740, 10384.726, 479.329, 52989.403 25/04/15,01:31:05,10,08,1, 11.9,1,1, 2.740, 10384.695, 479.324, 52989.401 25/04/15,01:31:05,11,08,1, 11.9,1,1, 2.740, 10384.693, 479.340, 52989.407 25/04/15,01:31:05,12,08,1, 11.9,1,1, 2.740, 10384.707, 479.356, 52989.418 25/04/15,01:31:05,13,08,1, 11.9,1,1, 2.740, 10384.700, 479.334, 52989.403 25/04/15,01:31:05,14,08,1, 11.9,1,1, 2.740, 10384.664, 479.343, 52989.377 25/04/15,01:31:05,15,08,1, 11.9,1,1, 2.740, 10384.664, 479.329, 52989.396 25/04/15,01:31:05,16,08,1, 11.9,1,1, 2.740, 10384.644, 479.340, 52989.416 25/04/15,01:31:05,17,08,1, 11.9,1,1, 2.740, 10384.629, 479.345, 52989.435 25/04/15,01:31:05,18,08,1, 11.9,1,1, 2.740, 10384.632, 479.342, 52989.439 25/04/15,01:31:05,19,08,1, 11.9,1,1, 2.740, 10384.634, 479.339, 52989.429 25/04/15,01:31:06,00,08,1, 11.9,1,1, 2.740, 10384.634, 479.339, 52989.429 25/04/15,01:31:06,01,08,1, 11.9,1,1, 2.740, 10384.629, 479.335, 52989.466 25/04/15,01:31:06,02,08,1, 11.9,1,1, 2.740, 10384.597, 479.360, 52989.511 25/04/15,01:31:06,03,08,1, 11.9,1,1, 2.740, 10384.575, 479.347, 52989.487 25/04/15,01:31:06,04,08,1, 11.9,1,1, 2.740, 10384.608, 479.363, 52989.405 25/04/15,01:31:06,05,08,1, 11.9,1,1, 2.740, 10384.601, 479.360, 52989.410 25/04/15,01:31:06,06,08,1, 11.9,1,1, 2.740, 10384.585, 479.364, 52989.422 25/04/15,01:31:06,07,08,1, 11.9,1,1, 2.740, 10384.593, 479.331, 52989.402 25/04/15,01:31:06,08,08,1, 11.9,1,1, 2.740, 10384.583, 479.367, 52989.419 25/04/15,01:31:06,09,08,1, 11.9,1,1, 2.740, 10384.545, 479.342, 52989.435 25/04/15,01:31:06,10,08,1, 11.9,1,1, 2.740, 10384.525, 479.343, 52989.479 25/04/15,01:31:06,11,08,1, 11.9,1,1, 2.740, 10384.560, 479.345, 52989.414 25/04/15,01:31:06,12,08,1, 11.9,1,1, 2.740, 10384.546, 479.337, 52989.505 25/04/15,01:31:06,13,08,1, 11.9,1,1, 2.740, 10384.525, 479.341, 52989.446 25/04/15,01:31:06,14,08,1, 11.9,1,1, 2.740, 10384.532, 479.364, 52989.558 25/04/15,01:31:06,15,08,1, 11.9,1,1, 2.740, 10384.518, 479.361, 52989.505 25/04/15,01:31:06,16,08,1, 11.9,1,1, 2.740, 10384.502, 479.341, 52989.527 25/04/15,01:31:06,17,08,1, 11.9,1,1, 2.740, 10384.485, 479.308, 52989.460 25/04/15,01:31:06,18,08,1, 11.9,1,1, 2.740, 10384.514, 479.328, 52989.545 25/04/15,01:31:06,19,08,1, 11.9,1,1, 2.740, 10384.508, 479.336, 52989.546 25/04/15,01:31:07,00,08,1, 11.9,1,1, 2.739, 10384.500, 479.336, 52989.546 25/04/15,01:31:07,01,08,1, 11.9,1,1, 2.739, 10384.518, 479.332, 52989.644 25/04/15,01:31:07,02,08,1, 11.9,1,1, 2.739, 10384.458, 479.325, 52989.544 25/04/15,01:31:07,03,08,1, 11.9,1,1, 2.739, 10384.446, 479.339, 52989.564 25/04/15,01:31:07,04,08,1, 11.9,1,1, 2.739, 10384.452, 479.341, 52989.549 25/04/15,01:31:07,05,08,1, 11.9,1,1, 2.739, 10384.474, 479.342, 52989.553 25/04/15,01:31:07,06,08,1, 11.9,1,1, 2.739, 10384.452, 479.323, 52989.479 25/04/15,01:31:07,07,08,1, 11.9,1,1, 2.739, 10384.458, 479.315, 52989.565 25/04/15,01:31:07,08,08,1, 11.9,1,1, 2.739, 10384.438, 479.311, 52989.551 25/04/15,01:31:07,09,08,1, 11.9,1,1, 2.739, 10384.425, 479.324, 52989.548 25/04/15,01:31:07,10,08,1, 11.9,1,1, 2.739, 10384.435, 479.342, 52989.508 25/04/15,01:31:07,11,08,1, 11.9,1,1, 2.739, 10384.433, 479.304, 52989.510 25/04/15,01:31:07,12,08,1, 11.9,1,1, 2.739, 10384.429, 479.284, 52989.561 25/04/15,01:31:07,13,08,1, 11.9,1,1, 2.739, 10384.424, 479.304, 52989.543 25/04/15,01:31:07,14,08,1, 11.9,1,1, 2.739, 10384.415, 479.292, 52989.613 25/04/15,01:31:07,15,08,1, 11.9,1,1, 2.739, 10384.429, 479.285, 52989.541 25/04/15,01:31:07,16,08,1, 11.9,1,1, 2.739, 10384.414, 479.294, 52989.588 25/04/15,01:31:07,17,08,1, 11.9,1,1, 2.739, 10384.408, 479.290, 52989.590 25/04/15,01:31:07,18,08,1, 11.9,1,1, 2.739, 10384.385, 479.263, 52989.594 25/04/15,01:31:07,19,08,1, 11.9,1,1, 2.739, 10384.400, 479.284, 52989.605 25/04/15,01:31:08,00,09,1, 11.9,1,1, 2.739, 10384.392, 479.284, 52989.605 25/04/15,01:31:08,01,09,1, 11.9,1,1, 2.739, 10384.408, 479.273, 52989.612 25/04/15,01:31:08,02,09,1, 11.9,1,1, 2.739, 10384.388, 479.262, 52989.585 25/04/15,01:31:08,03,09,1, 11.9,1,1, 2.739, 10384.385, 479.270, 52989.606 25/04/15,01:31:08,04,09,1, 11.9,1,1, 2.739, 10384.384, 479.252, 52989.650 25/04/15,01:31:08,05,09,1, 11.9,1,1, 2.739, 10384.377, 479.235, 52989.609 25/04/15,01:31:08,06,09,1, 11.9,1,1, 2.739, 10384.361, 479.229, 52989.572 25/04/15,01:31:08,07,09,1, 11.9,1,1, 2.739, 10384.365, 479.226, 52989.569 25/04/15,01:31:08,08,09,1, 11.9,1,1, 2.739, 10384.351, 479.206, 52989.596 25/04/15,01:31:08,09,09,1, 11.9,1,1, 2.739, 10384.339, 479.204, 52989.561 25/04/15,01:31:08,10,09,1, 11.9,1,1, 2.739, 10384.343, 479.211, 52989.518 25/04/15,01:31:08,11,09,1, 11.9,1,1, 2.739, 10384.362, 479.204, 52989.572 25/04/15,01:31:08,12,09,1, 11.9,1,1, 2.739, 10384.348, 479.207, 52989.636 25/04/15,01:31:08,13,09,1, 11.9,1,1, 2.739, 10384.339, 479.185, 52989.627 25/04/15,01:31:08,14,09,1, 11.9,1,1, 2.739, 10384.335, 479.185, 52989.572 25/04/15,01:31:08,15,09,1, 11.9,1,1, 2.739, 10384.307, 479.193, 52989.666 25/04/15,01:31:08,16,09,1, 11.9,1,1, 2.739, 10384.318, 479.187, 52989.601 25/04/15,01:31:08,17,09,1, 11.9,1,1, 2.739, 10384.325, 479.179, 52989.551 25/04/15,01:31:08,18,09,1, 11.9,1,1, 2.739, 10384.319, 479.163, 52989.627 25/04/15,01:31:08,19,09,1, 11.9,1,1, 2.739, 10384.328, 479.153, 52989.635 25/04/15,01:31:09,00,08,1, 12.0,1,1, 2.737, 10384.325, 479.153, 52989.635 25/04/15,01:31:09,01,08,1, 12.0,1,1, 2.737, 10384.303, 479.141, 52989.583 25/04/15,01:31:09,02,08,1, 12.0,1,1, 2.737, 10384.296, 479.146, 52989.646 25/04/15,01:31:09,03,08,1, 12.0,1,1, 2.737, 10384.313, 479.126, 52989.673 25/04/15,01:31:09,04,08,1, 12.0,1,1, 2.737, 10384.284, 479.087, 52989.532 25/04/15,01:31:09,05,08,1, 12.0,1,1, 2.737, 10384.296, 479.101, 52989.544 25/04/15,01:31:09,06,08,1, 12.0,1,1, 2.737, 10384.274, 479.106, 52989.590 25/04/15,01:31:09,07,08,1, 12.0,1,1, 2.737, 10384.274, 479.072, 52989.460 25/04/15,01:31:09,08,08,1, 12.0,1,1, 2.737, 10384.295, 479.087, 52989.561 25/04/15,01:31:09,09,08,1, 12.0,1,1, 2.737, 10384.274, 479.065, 52989.567 25/04/15,01:31:09,10,08,1, 12.0,1,1, 2.737, 10384.274, 479.044, 52989.586 25/04/15,01:31:09,11,08,1, 12.0,1,1, 2.737, 10384.277, 479.047, 52989.699 25/04/15,01:31:09,12,08,1, 12.0,1,1, 2.737, 10384.242, 479.040, 52989.628 25/04/15,01:31:09,13,08,1, 12.0,1,1, 2.737, 10384.253, 479.041, 52989.605 25/04/15,01:31:09,14,08,1, 12.0,1,1, 2.737, 10384.252, 479.024, 52989.635 25/04/15,01:31:09,15,08,1, 12.0,1,1, 2.737, 10384.222, 479.032, 52989.676 25/04/15,01:31:09,16,08,1, 12.0,1,1, 2.737, 10384.218, 479.022, 52989.598 25/04/15,01:31:09,17,08,1, 12.0,1,1, 2.737, 10384.213, 479.016, 52989.637 25/04/15,01:31:09,18,08,1, 12.0,1,1, 2.737, 10384.213, 478.988, 52989.650 25/04/15,01:31:09,19,08,1, 12.0,1,1, 2.737, 10384.195, 478.996, 52989.622 25/04/15,01:31:10,00,08,1, 11.9,1,1, 2.742, 10384.191, 478.996, 52989.622 25/04/15,01:31:10,01,08,1, 11.9,1,1, 2.742, 10384.194, 478.996, 52989.661 25/04/15,01:31:10,02,08,1, 11.9,1,1, 2.742, 10384.199, 478.998, 52989.716 25/04/15,01:31:10,03,08,1, 11.9,1,1, 2.742, 10384.202, 478.993, 52989.627 25/04/15,01:31:10,04,08,1, 11.9,1,1, 2.742, 10384.194, 478.955, 52989.699 25/04/15,01:31:10,05,08,1, 11.9,1,1, 2.742, 10384.187, 478.959, 52989.686 25/04/15,01:31:10,06,08,1, 11.9,1,1, 2.742, 10384.195, 478.956, 52989.661 25/04/15,01:31:10,07,08,1, 11.9,1,1, 2.742, 10384.193, 478.935, 52989.612 25/04/15,01:31:10,08,08,1, 11.9,1,1, 2.742, 10384.204, 478.960, 52989.630 25/04/15,01:31:10,09,08,1, 11.9,1,1, 2.742, 10384.208, 478.954, 52989.644 25/04/15,01:31:10,10,08,1, 11.9,1,1, 2.742, 10384.165, 478.935, 52989.648 25/04/15,01:31:10,11,08,1, 11.9,1,1, 2.742, 10384.181, 478.920, 52989.712 25/04/15,01:31:10,12,08,1, 11.9,1,1, 2.742, 10384.174, 478.923, 52989.563 25/04/15,01:31:10,13,08,1, 11.9,1,1, 2.742, 10384.156, 478.933, 52989.713 25/04/15,01:31:10,14,08,1, 11.9,1,1, 2.742, 10384.158, 478.934, 52989.772 25/04/15,01:31:10,15,08,1, 11.9,1,1, 2.742, 10384.140, 478.914, 52989.664 25/04/15,01:31:10,16,08,1, 11.9,1,1, 2.742, 10384.173, 478.905, 52989.634 25/04/15,01:31:10,17,08,1, 11.9,1,1, 2.742, 10384.165, 478.924, 52989.728 25/04/15,01:31:10,18,08,1, 11.9,1,1, 2.742, 10384.167, 478.899, 52989.696 25/04/15,01:31:10,19,08,1, 11.9,1,1, 2.742, 10384.176, 478.882, 52989.750 25/04/15,01:31:11,00,08,1, 12.0,1,1, 2.739, 10384.175, 478.882, 52989.750 25/04/15,01:31:11,01,08,1, 12.0,1,1, 2.739, 10384.151, 478.879, 52989.777 25/04/15,01:31:11,02,08,1, 12.0,1,1, 2.739, 10384.181, 478.873, 52989.695 25/04/15,01:31:11,03,08,1, 12.0,1,1, 2.739, 10384.179, 478.863, 52989.746 25/04/15,01:31:11,04,08,1, 12.0,1,1, 2.739, 10384.151, 478.862, 52989.695 25/04/15,01:31:11,05,08,1, 12.0,1,1, 2.739, 10384.114, 478.892, 52989.931 25/04/15,01:31:11,06,08,1, 12.0,1,1, 2.739, 10384.171, 478.856, 52989.786 25/04/15,01:31:11,07,08,1, 12.0,1,1, 2.739, 10384.193, 478.859, 52989.734 25/04/15,01:31:11,08,08,1, 12.0,1,1, 2.739, 10384.153, 478.868, 52989.773 25/04/15,01:31:11,09,08,1, 12.0,1,1, 2.739, 10384.159, 478.874, 52989.740 25/04/15,01:31:11,10,08,1, 12.0,1,1, 2.739, 10384.171, 478.850, 52989.719 25/04/15,01:31:11,11,08,1, 12.0,1,1, 2.739, 10384.185, 478.821, 52989.484 25/04/15,01:31:11,12,08,1, 12.0,1,1, 2.739, 10384.164, 478.856, 52989.665 25/04/15,01:31:11,13,08,1, 12.0,1,1, 2.739, 10384.158, 478.837, 52989.721 25/04/15,01:31:11,14,08,1, 12.0,1,1, 2.739, 10384.158, 478.847, 52989.790 25/04/15,01:31:11,15,08,1, 12.0,1,1, 2.739, 10384.174, 478.861, 52989.749 25/04/15,01:31:11,16,08,1, 12.0,1,1, 2.739, 10384.179, 478.862, 52989.733 25/04/15,01:31:11,17,08,1, 12.0,1,1, 2.739, 10384.177, 478.850, 52989.708 25/04/15,01:31:11,18,08,1, 12.0,1,1, 2.739, 10384.172, 478.850, 52989.728 25/04/15,01:31:11,19,08,1, 12.0,1,1, 2.739, 10384.176, 478.835, 52989.803 25/04/15,01:31:12,00,09,1, 11.9,1,1, 2.740, 10384.175, 478.835, 52989.803 25/04/15,01:31:12,01,09,1, 11.9,1,1, 2.740, 10384.170, 478.829, 52989.773 25/04/15,01:31:12,02,09,1, 11.9,1,1, 2.740, 10384.173, 478.852, 52989.823 25/04/15,01:31:12,03,09,1, 11.9,1,1, 2.740, 10384.177, 478.849, 52989.799 25/04/15,01:31:12,04,09,1, 11.9,1,1, 2.740, 10384.179, 478.852, 52989.782 25/04/15,01:31:12,05,09,1, 11.9,1,1, 2.740, 10384.175, 478.842, 52989.783 25/04/15,01:31:12,06,09,1, 11.9,1,1, 2.740, 10384.168, 478.849, 52989.789 25/04/15,01:31:12,07,09,1, 11.9,1,1, 2.740, 10384.166, 478.863, 52989.831 25/04/15,01:31:12,08,09,1, 11.9,1,1, 2.740, 10384.192, 478.871, 52989.770 25/04/15,01:31:12,09,09,1, 11.9,1,1, 2.740, 10384.192, 478.856, 52989.877 25/04/15,01:31:12,10,09,1, 11.9,1,1, 2.740, 10384.200, 478.836, 52989.837 25/04/15,01:31:12,11,09,1, 11.9,1,1, 2.740, 10384.185, 478.858, 52989.865 25/04/15,01:31:12,12,09,1, 11.9,1,1, 2.740, 10384.171, 478.868, 52989.811 25/04/15,01:31:12,13,09,1, 11.9,1,1, 2.740, 10384.194, 478.854, 52989.855 25/04/15,01:31:12,14,09,1, 11.9,1,1, 2.740, 10384.173, 478.879, 52990.104 25/04/15,01:31:12,15,09,1, 11.9,1,1, 2.740, 10384.227, 478.868, 52989.897 25/04/15,01:31:12,16,09,1, 11.9,1,1, 2.740, 10384.220, 478.858, 52989.848 25/04/15,01:31:12,17,09,1, 11.9,1,1, 2.740, 10384.218, 478.851, 52989.796 25/04/15,01:31:12,18,09,1, 11.9,1,1, 2.740, 10384.191, 478.832, 52989.895 25/04/15,01:31:12,19,09,1, 11.9,1,1, 2.740, 10384.213, 478.843, 52989.857 25/04/15,01:31:13,00,09,1, 11.9,1,1, 2.737, 10384.208, 478.843, 52989.857 25/04/15,01:31:13,01,09,1, 11.9,1,1, 2.737, 10384.215, 478.856, 52989.896 25/04/15,01:31:13,02,09,1, 11.9,1,1, 2.737, 10384.222, 478.869, 52989.870 25/04/15,01:31:13,03,09,1, 11.9,1,1, 2.737, 10384.208, 478.849, 52989.899 25/04/15,01:31:13,04,09,1, 11.9,1,1, 2.737, 10384.199, 478.891, 52989.968 25/04/15,01:31:13,05,09,1, 11.9,1,1, 2.737, 10384.215, 478.862, 52989.889 25/04/15,01:31:13,06,09,1, 11.9,1,1, 2.737, 10384.213, 478.898, 52989.940 25/04/15,01:31:13,07,09,1, 11.9,1,1, 2.737, 10384.215, 478.886, 52989.910 25/04/15,01:31:13,08,09,1, 11.9,1,1, 2.737, 10384.239, 478.867, 52989.916 25/04/15,01:31:13,09,09,1, 11.9,1,1, 2.737, 10384.237, 478.876, 52989.932 25/04/15,01:31:13,10,09,1, 11.9,1,1, 2.737, 10384.228, 478.876, 52989.934 25/04/15,01:31:13,11,09,1, 11.9,1,1, 2.737, 10384.228, 478.869, 52989.897 25/04/15,01:31:13,12,09,1, 11.9,1,1, 2.737, 10384.251, 478.884, 52989.952 25/04/15,01:31:13,13,09,1, 11.9,1,1, 2.737, 10384.240, 478.892, 52989.922 25/04/15,01:31:13,14,09,1, 11.9,1,1, 2.737, 10384.233, 478.887, 52989.919 25/04/15,01:31:13,15,09,1, 11.9,1,1, 2.737, 10384.189, 478.891, 52990.054 25/04/15,01:31:13,16,09,1, 11.9,1,1, 2.737, 10384.232, 478.877, 52989.990 25/04/15,01:31:13,17,09,1, 11.9,1,1, 2.737, 10384.232, 478.869, 52989.940 25/04/15,01:31:13,18,09,1, 11.9,1,1, 2.737, 10384.264, 478.894, 52989.936 25/04/15,01:31:13,19,09,1, 11.9,1,1, 2.737, 10384.220, 478.878, 52989.900 25/04/15,01:31:14,00,10,1, 12.0,1,1, 2.738, 10384.216, 478.878, 52989.900 25/04/15,01:31:14,01,10,1, 12.0,1,1, 2.738, 10384.231, 478.895, 52989.975 25/04/15,01:31:14,02,10,1, 12.0,1,1, 2.738, 10384.235, 478.892, 52989.924 25/04/15,01:31:14,03,10,1, 12.0,1,1, 2.738, 10384.217, 478.894, 52989.971 25/04/15,01:31:14,04,10,1, 12.0,1,1, 2.738, 10384.251, 478.879, 52989.962 25/04/15,01:31:14,05,10,1, 12.0,1,1, 2.738, 10384.242, 478.895, 52989.979 25/04/15,01:31:14,06,10,1, 12.0,1,1, 2.738, 10384.214, 478.909, 52990.018 25/04/15,01:31:14,07,10,1, 12.0,1,1, 2.738, 10384.240, 478.914, 52989.995 25/04/15,01:31:14,08,10,1, 12.0,1,1, 2.738, 10384.228, 478.880, 52989.926 25/04/15,01:31:14,09,10,1, 12.0,1,1, 2.738, 10384.195, 478.878, 52989.957 25/04/15,01:31:14,10,10,1, 12.0,1,1, 2.738, 10384.213, 478.914, 52990.073 25/04/15,01:31:14,11,10,1, 12.0,1,1, 2.738, 10384.211, 478.895, 52989.989 25/04/15,01:31:14,12,10,1, 12.0,1,1, 2.738, 10384.216, 478.890, 52989.959 25/04/15,01:31:14,13,10,1, 12.0,1,1, 2.738, 10384.230, 478.914, 52990.050 25/04/15,01:31:14,14,10,1, 12.0,1,1, 2.738, 10384.222, 478.896, 52990.040 25/04/15,01:31:14,15,10,1, 12.0,1,1, 2.738, 10384.216, 478.913, 52990.065 25/04/15,01:31:14,16,10,1, 12.0,1,1, 2.738, 10384.214, 478.922, 52990.084 25/04/15,01:31:14,17,10,1, 12.0,1,1, 2.738, 10384.193, 478.912, 52990.075 25/04/15,01:31:14,18,10,1, 12.0,1,1, 2.738, 10384.204, 478.893, 52990.011 25/04/15,01:31:14,19,10,1, 12.0,1,1, 2.738, 10384.213, 478.899, 52990.051 25/04/15,01:31:15,00,08,1, 11.9,1,1, 2.742, 10384.208, 478.899, 52990.051 25/04/15,01:31:15,01,08,1, 11.9,1,1, 2.742, 10384.210, 478.900, 52990.069 25/04/15,01:31:15,02,08,1, 11.9,1,1, 2.742, 10384.189, 478.901, 52990.079 25/04/15,01:31:15,03,08,1, 11.9,1,1, 2.742, 10384.204, 478.930, 52990.091 25/04/15,01:31:15,04,08,1, 11.9,1,1, 2.742, 10384.215, 478.933, 52990.057 25/04/15,01:31:15,05,08,1, 11.9,1,1, 2.742, 10384.201, 478.910, 52990.048 25/04/15,01:31:15,06,08,1, 11.9,1,1, 2.742, 10384.204, 478.938, 52990.088 25/04/15,01:31:15,07,08,1, 11.9,1,1, 2.742, 10384.193, 478.932, 52990.073 25/04/15,01:31:15,08,08,1, 11.9,1,1, 2.742, 10384.191, 478.906, 52990.089 25/04/15,01:31:15,09,08,1, 11.9,1,1, 2.742, 10384.190, 478.912, 52990.034 25/04/15,01:31:15,10,08,1, 11.9,1,1, 2.742, 10384.187, 478.940, 52990.100 25/04/15,01:31:15,11,08,1, 11.9,1,1, 2.742, 10384.198, 478.925, 52990.092 25/04/15,01:31:15,12,08,1, 11.9,1,1, 2.742, 10384.178, 478.935, 52990.138 25/04/15,01:31:15,13,08,1, 11.9,1,1, 2.742, 10384.169, 478.942, 52990.077 25/04/15,01:31:15,14,08,1, 11.9,1,1, 2.742, 10384.216, 478.942, 52990.077 25/04/15,01:31:15,15,08,1, 11.9,1,1, 2.742, 10384.182, 478.940, 52990.067 25/04/15,01:31:15,16,08,1, 11.9,1,1, 2.742, 10384.162, 478.919, 52990.112 25/04/15,01:31:15,17,08,1, 11.9,1,1, 2.742, 10384.152, 478.962, 52990.163 25/04/15,01:31:15,18,08,1, 11.9,1,1, 2.742, 10384.203, 478.927, 52990.136 25/04/15,01:31:15,19,08,1, 11.9,1,1, 2.742, 10384.164, 478.938, 52990.142 25/04/15,01:31:16,00,09,1, 12.0,1,1, 2.739, 10384.158, 478.938, 52990.142 25/04/15,01:31:16,01,09,1, 12.0,1,1, 2.739, 10384.200, 478.946, 52990.128 25/04/15,01:31:16,02,09,1, 12.0,1,1, 2.739, 10384.139, 478.949, 52990.155 25/04/15,01:31:16,03,09,1, 12.0,1,1, 2.739, 10384.168, 478.909, 52990.191 25/04/15,01:31:16,04,09,1, 12.0,1,1, 2.739, 10384.171, 478.924, 52990.138 25/04/15,01:31:16,05,09,1, 12.0,1,1, 2.739, 10384.156, 478.920, 52990.214 25/04/15,01:31:16,06,09,1, 12.0,1,1, 2.739, 10384.176, 478.944, 52990.229 25/04/15,01:31:16,07,09,1, 12.0,1,1, 2.739, 10384.141, 478.937, 52990.195 25/04/15,01:31:16,08,09,1, 12.0,1,1, 2.739, 10384.172, 478.934, 52990.205 25/04/15,01:31:16,09,09,1, 12.0,1,1, 2.739, 10384.141, 478.949, 52990.221 25/04/15,01:31:16,10,09,1, 12.0,1,1, 2.739, 10384.124, 478.935, 52990.200 25/04/15,01:31:16,11,09,1, 12.0,1,1, 2.739, 10384.152, 478.953, 52990.221 25/04/15,01:31:16,12,09,1, 12.0,1,1, 2.739, 10384.103, 478.968, 52990.205 25/04/15,01:31:16,13,09,1, 12.0,1,1, 2.739, 10384.134, 478.941, 52990.261 25/04/15,01:31:16,14,09,1, 12.0,1,1, 2.739, 10384.143, 478.948, 52990.177 25/04/15,01:31:16,15,09,1, 12.0,1,1, 2.739, 10384.124, 478.923, 52990.235 25/04/15,01:31:16,16,09,1, 12.0,1,1, 2.739, 10384.106, 478.947, 52990.209 25/04/15,01:31:16,17,09,1, 12.0,1,1, 2.739, 10384.128, 478.952, 52990.211 25/04/15,01:31:16,18,09,1, 12.0,1,1, 2.739, 10384.080, 478.917, 52990.197 25/04/15,01:31:16,19,09,1, 12.0,1,1, 2.739, 10384.134, 478.924, 52990.225 25/04/15,01:31:17,00,08,1, 12.0,1,1, 2.739, 10384.133, 478.924, 52990.225 25/04/15,01:31:17,01,08,1, 12.0,1,1, 2.739, 10384.090, 478.934, 52990.250 25/04/15,01:31:17,02,08,1, 12.0,1,1, 2.739, 10384.097, 478.927, 52990.250 25/04/15,01:31:17,03,08,1, 12.0,1,1, 2.739, 10384.098, 478.938, 52990.267 25/04/15,01:31:17,04,08,1, 12.0,1,1, 2.739, 10384.088, 478.931, 52990.347 25/04/15,01:31:17,05,08,1, 12.0,1,1, 2.739, 10384.065, 478.925, 52990.198 25/04/15,01:31:17,06,08,1, 12.0,1,1, 2.739, 10384.090, 478.942, 52990.303 25/04/15,01:31:17,07,08,1, 12.0,1,1, 2.739, 10384.050, 478.958, 52990.286 25/04/15,01:31:17,08,08,1, 12.0,1,1, 2.739, 10384.088, 478.927, 52990.277 25/04/15,01:31:17,09,08,1, 12.0,1,1, 2.739, 10384.062, 478.954, 52990.282 25/04/15,01:31:17,10,08,1, 12.0,1,1, 2.739, 10384.051, 478.932, 52990.301 25/04/15,01:31:17,11,08,1, 12.0,1,1, 2.739, 10384.069, 478.892, 52990.226 25/04/15,01:31:17,12,08,1, 12.0,1,1, 2.739, 10384.049, 478.946, 52990.301 25/04/15,01:31:17,13,08,1, 12.0,1,1, 2.739, 10384.046, 478.948, 52990.214 25/04/15,01:31:17,14,08,1, 12.0,1,1, 2.739, 10384.043, 478.922, 52990.262 25/04/15,01:31:17,15,08,1, 12.0,1,1, 2.739, 10384.025, 478.928, 52990.323 25/04/15,01:31:17,16,08,1, 12.0,1,1, 2.739, 10384.025, 478.937, 52990.275 25/04/15,01:31:17,17,08,1, 12.0,1,1, 2.739, 10384.021, 478.913, 52990.244 25/04/15,01:31:17,18,08,1, 12.0,1,1, 2.739, 10384.021, 478.933, 52990.331 25/04/15,01:31:17,19,08,1, 12.0,1,1, 2.739, 10384.002, 478.906, 52990.344 25/04/15,01:31:18,00,08,1, 11.9,1,1, 2.737, 10383.999, 478.906, 52990.344 25/04/15,01:31:18,01,08,1, 11.9,1,1, 2.737, 10384.017, 478.918, 52990.244 25/04/15,01:31:18,02,08,1, 11.9,1,1, 2.737, 10383.989, 478.892, 52990.276 25/04/15,01:31:18,03,08,1, 11.9,1,1, 2.737, 10383.984, 478.913, 52990.340 25/04/15,01:31:18,04,08,1, 11.9,1,1, 2.737, 10383.973, 478.899, 52990.285 25/04/15,01:31:18,05,08,1, 11.9,1,1, 2.737, 10383.972, 478.930, 52990.300 25/04/15,01:31:18,06,08,1, 11.9,1,1, 2.737, 10383.973, 478.912, 52990.247 25/04/15,01:31:18,07,08,1, 11.9,1,1, 2.737, 10383.959, 478.913, 52990.348 25/04/15,01:31:18,08,08,1, 11.9,1,1, 2.737, 10383.963, 478.904, 52990.320 25/04/15,01:31:18,09,08,1, 11.9,1,1, 2.737, 10383.948, 478.898, 52990.344 25/04/15,01:31:18,10,08,1, 11.9,1,1, 2.737, 10383.937, 478.903, 52990.322 25/04/15,01:31:18,11,08,1, 11.9,1,1, 2.737, 10383.937, 478.895, 52990.364 25/04/15,01:31:18,12,08,1, 11.9,1,1, 2.737, 10383.917, 478.913, 52990.328 25/04/15,01:31:18,13,08,1, 11.9,1,1, 2.737, 10383.934, 478.890, 52990.282 25/04/15,01:31:18,14,08,1, 11.9,1,1, 2.737, 10383.907, 478.893, 52990.383 25/04/15,01:31:18,15,08,1, 11.9,1,1, 2.737, 10383.877, 478.901, 52990.324 25/04/15,01:31:18,16,08,1, 11.9,1,1, 2.737, 10383.892, 478.902, 52990.351 25/04/15,01:31:18,17,08,1, 11.9,1,1, 2.737, 10383.882, 478.908, 52990.385 25/04/15,01:31:18,18,08,1, 11.9,1,1, 2.737, 10383.896, 478.900, 52990.372 25/04/15,01:31:18,19,08,1, 11.9,1,1, 2.737, 10383.883, 478.900, 52990.434 25/04/15,01:31:19,00,07,1, 11.9,1,1, 2.740, 10383.883, 478.900, 52990.434 25/04/15,01:31:19,01,07,1, 11.9,1,1, 2.740, 10383.862, 478.890, 52990.422 25/04/15,01:31:19,02,07,1, 11.9,1,1, 2.740, 10383.866, 478.866, 52990.401 25/04/15,01:31:19,03,07,1, 11.9,1,1, 2.740, 10383.853, 478.880, 52990.386 25/04/15,01:31:19,04,07,1, 11.9,1,1, 2.740, 10383.863, 478.863, 52990.355 25/04/15,01:31:19,05,07,1, 11.9,1,1, 2.740, 10383.857, 478.860, 52990.385 25/04/15,01:31:19,06,07,1, 11.9,1,1, 2.740, 10383.815, 478.877, 52990.409 25/04/15,01:31:19,07,07,1, 11.9,1,1, 2.740, 10383.835, 478.852, 52990.404 25/04/15,01:31:19,08,07,1, 11.9,1,1, 2.740, 10383.808, 478.848, 52990.338 25/04/15,01:31:19,09,07,1, 11.9,1,1, 2.740, 10383.816, 478.854, 52990.363 25/04/15,01:31:19,10,07,1, 11.9,1,1, 2.740, 10383.821, 478.864, 52990.442 25/04/15,01:31:19,11,07,1, 11.9,1,1, 2.740, 10383.757, 478.851, 52990.496 25/04/15,01:31:19,12,07,1, 11.9,1,1, 2.740, 10383.811, 478.856, 52990.396 25/04/15,01:31:19,13,07,1, 11.9,1,1, 2.740, 10383.804, 478.834, 52990.404 25/04/15,01:31:19,14,07,1, 11.9,1,1, 2.740, 10383.770, 478.846, 52990.427 25/04/15,01:31:19,15,07,1, 11.9,1,1, 2.740, 10383.787, 478.843, 52990.431 25/04/15,01:31:19,16,07,1, 11.9,1,1, 2.740, 10383.759, 478.849, 52990.402 25/04/15,01:31:19,17,07,1, 11.9,1,1, 2.740, 10383.773, 478.828, 52990.452 25/04/15,01:31:19,18,07,1, 11.9,1,1, 2.740, 10383.772, 478.826, 52990.367 25/04/15,01:31:19,19,07,1, 11.9,1,1, 2.740, 10383.739, 478.825, 52990.427 25/04/15,01:31:20,00,06,1, 11.9,1,1, 2.735, 10383.732, 478.825, 52990.427 25/04/15,01:31:20,01,06,1, 11.9,1,1, 2.735, 10383.743, 478.829, 52990.460 25/04/15,01:31:20,02,06,1, 11.9,1,1, 2.735, 10383.737, 478.813, 52990.438 25/04/15,01:31:20,03,06,1, 11.9,1,1, 2.735, 10383.733, 478.800, 52990.350 25/04/15,01:31:20,04,06,1, 11.9,1,1, 2.735, 10383.696, 478.827, 52990.541 25/04/15,01:31:20,05,06,1, 11.9,1,1, 2.735, 10383.703, 478.816, 52990.528 25/04/15,01:31:20,06,06,1, 11.9,1,1, 2.735, 10383.704, 478.811, 52990.478 25/04/15,01:31:20,07,06,1, 11.9,1,1, 2.735, 10383.701, 478.797, 52990.601 25/04/15,01:31:20,08,06,1, 11.9,1,1, 2.735, 10383.713, 478.801, 52990.504 25/04/15,01:31:20,09,06,1, 11.9,1,1, 2.735, 10383.706, 478.788, 52990.460 25/04/15,01:31:20,10,06,1, 11.9,1,1, 2.735, 10383.688, 478.796, 52990.549 25/04/15,01:31:20,11,06,1, 11.9,1,1, 2.735, 10383.683, 478.810, 52990.566 25/04/15,01:31:20,12,06,1, 11.9,1,1, 2.735, 10383.673, 478.802, 52990.564 25/04/15,01:31:20,13,06,1, 11.9,1,1, 2.735, 10383.655, 478.795, 52990.524 25/04/15,01:31:20,14,06,1, 11.9,1,1, 2.735, 10383.672, 478.799, 52990.512 25/04/15,01:31:20,15,06,1, 11.9,1,1, 2.735, 10383.658, 478.787, 52990.517 25/04/15,01:31:20,16,06,1, 11.9,1,1, 2.735, 10383.659, 478.779, 52990.504 25/04/15,01:31:20,17,06,1, 11.9,1,1, 2.735, 10383.660, 478.784, 52990.536 25/04/15,01:31:20,18,06,1, 11.9,1,1, 2.735, 10383.655, 478.790, 52990.502 25/04/15,01:31:20,19,06,1, 11.9,1,1, 2.735, 10383.664, 478.782, 52990.495 25/04/15,01:31:21,00,07,1, 11.9,1,1, 2.737, 10383.657, 478.782, 52990.495 25/04/15,01:31:21,01,07,1, 11.9,1,1, 2.737, 10383.623, 478.756, 52990.496 25/04/15,01:31:21,02,07,1, 11.9,1,1, 2.737, 10383.626, 478.749, 52990.553 25/04/15,01:31:21,03,07,1, 11.9,1,1, 2.737, 10383.642, 478.785, 52990.507 25/04/15,01:31:21,04,07,1, 11.9,1,1, 2.737, 10383.613, 478.761, 52990.499 25/04/15,01:31:21,05,07,1, 11.9,1,1, 2.737, 10383.623, 478.789, 52990.573 25/04/15,01:31:21,06,07,1, 11.9,1,1, 2.737, 10383.612, 478.772, 52990.573 25/04/15,01:31:21,07,07,1, 11.9,1,1, 2.737, 10383.614, 478.778, 52990.592 25/04/15,01:31:21,08,07,1, 11.9,1,1, 2.737, 10383.599, 478.755, 52990.592 25/04/15,01:31:21,09,07,1, 11.9,1,1, 2.737, 10383.584, 478.768, 52990.585 25/04/15,01:31:21,10,07,1, 11.9,1,1, 2.737, 10383.585, 478.761, 52990.600 25/04/15,01:31:21,11,07,1, 11.9,1,1, 2.737, 10383.619, 478.784, 52990.582 25/04/15,01:31:21,12,07,1, 11.9,1,1, 2.737, 10383.585, 478.788, 52990.623 25/04/15,01:31:21,13,07,1, 11.9,1,1, 2.737, 10383.587, 478.775, 52990.547 25/04/15,01:31:21,14,07,1, 11.9,1,1, 2.737, 10383.585, 478.781, 52990.628 25/04/15,01:31:21,15,07,1, 11.9,1,1, 2.737, 10383.575, 478.774, 52990.652 25/04/15,01:31:21,16,07,1, 11.9,1,1, 2.737, 10383.542, 478.767, 52990.647 25/04/15,01:31:21,17,07,1, 11.9,1,1, 2.737, 10383.563, 478.778, 52990.662 25/04/15,01:31:21,18,07,1, 11.9,1,1, 2.737, 10383.529, 478.763, 52990.658 25/04/15,01:31:21,19,07,1, 11.9,1,1, 2.737, 10383.567, 478.761, 52990.633 25/04/15,01:31:22,00,09,1, 11.9,1,1, 2.741, 10383.565, 478.761, 52990.633 25/04/15,01:31:22,01,09,1, 11.9,1,1, 2.741, 10383.555, 478.761, 52990.633 25/04/15,01:31:22,02,09,1, 11.9,1,1, 2.741, 10383.530, 478.765, 52990.713 25/04/15,01:31:22,03,09,1, 11.9,1,1, 2.741, 10383.524, 478.771, 52990.643 25/04/15,01:31:22,04,09,1, 11.9,1,1, 2.741, 10383.531, 478.769, 52990.622 25/04/15,01:31:22,05,09,1, 11.9,1,1, 2.741, 10383.518, 478.769, 52990.615 25/04/15,01:31:22,06,09,1, 11.9,1,1, 2.741, 10383.542, 478.777, 52990.633 25/04/15,01:31:22,07,09,1, 11.9,1,1, 2.741, 10383.524, 478.784, 52990.651 25/04/15,01:31:22,08,09,1, 11.9,1,1, 2.741, 10383.496, 478.768, 52990.674 25/04/15,01:31:22,09,09,1, 11.9,1,1, 2.741, 10383.503, 478.760, 52990.606 25/04/15,01:31:22,10,09,1, 11.9,1,1, 2.741, 10383.509, 478.764, 52990.722 25/04/15,01:31:22,11,09,1, 11.9,1,1, 2.741, 10383.477, 478.776, 52990.704 25/04/15,01:31:22,12,09,1, 11.9,1,1, 2.741, 10383.456, 478.748, 52990.684 25/04/15,01:31:22,13,09,1, 11.9,1,1, 2.741, 10383.460, 478.769, 52990.673 25/04/15,01:31:22,14,09,1, 11.9,1,1, 2.741, 10383.462, 478.763, 52990.702 25/04/15,01:31:22,15,09,1, 11.9,1,1, 2.741, 10383.448, 478.746, 52990.710 25/04/15,01:31:22,16,09,1, 11.9,1,1, 2.741, 10383.434, 478.755, 52990.750 25/04/15,01:31:22,17,09,1, 11.9,1,1, 2.741, 10383.457, 478.751, 52990.702 25/04/15,01:31:22,18,09,1, 11.9,1,1, 2.741, 10383.431, 478.772, 52990.726 25/04/15,01:31:22,19,09,1, 11.9,1,1, 2.741, 10383.421, 478.767, 52990.729 25/04/15,01:31:23,00,09,1, 11.9,1,1, 2.737, 10383.415, 478.767, 52990.729 25/04/15,01:31:23,01,09,1, 11.9,1,1, 2.737, 10383.388, 478.737, 52990.751 25/04/15,01:31:23,02,09,1, 11.9,1,1, 2.737, 10383.420, 478.757, 52990.719 25/04/15,01:31:23,03,09,1, 11.9,1,1, 2.737, 10383.400, 478.746, 52990.695 25/04/15,01:31:23,04,09,1, 11.9,1,1, 2.737, 10383.394, 478.747, 52990.773 25/04/15,01:31:23,05,09,1, 11.9,1,1, 2.737, 10383.378, 478.741, 52990.738 25/04/15,01:31:23,06,09,1, 11.9,1,1, 2.737, 10383.353, 478.723, 52990.690 25/04/15,01:31:23,07,09,1, 11.9,1,1, 2.737, 10383.345, 478.757, 52990.785 25/04/15,01:31:23,08,09,1, 11.9,1,1, 2.737, 10383.369, 478.742, 52990.701 25/04/15,01:31:23,09,09,1, 11.9,1,1, 2.737, 10383.333, 478.763, 52990.825 25/04/15,01:31:23,10,09,1, 11.9,1,1, 2.737, 10383.328, 478.740, 52990.787 25/04/15,01:31:23,11,09,1, 11.9,1,1, 2.737, 10383.331, 478.742, 52990.730 25/04/15,01:31:23,12,09,1, 11.9,1,1, 2.737, 10383.329, 478.735, 52990.697 25/04/15,01:31:23,13,09,1, 11.9,1,1, 2.737, 10383.288, 478.738, 52990.808 25/04/15,01:31:23,14,09,1, 11.9,1,1, 2.737, 10383.274, 478.731, 52990.833 25/04/15,01:31:23,15,09,1, 11.9,1,1, 2.737, 10383.283, 478.721, 52990.754 25/04/15,01:31:23,16,09,1, 11.9,1,1, 2.737, 10383.265, 478.704, 52990.814 25/04/15,01:31:23,17,09,1, 11.9,1,1, 2.737, 10383.245, 478.722, 52990.773 25/04/15,01:31:23,18,09,1, 11.9,1,1, 2.737, 10383.244, 478.751, 52990.748 25/04/15,01:31:23,19,09,1, 11.9,1,1, 2.737, 10383.238, 478.726, 52990.825 25/04/15,01:31:24,00,09,1, 11.9,1,1, 2.738, 10383.232, 478.726, 52990.825 25/04/15,01:31:24,01,09,1, 11.9,1,1, 2.738, 10383.199, 478.718, 52990.761 25/04/15,01:31:24,02,09,1, 11.9,1,1, 2.738, 10383.167, 478.700, 52990.689 25/04/15,01:31:24,03,09,1, 11.9,1,1, 2.738, 10383.187, 478.701, 52990.849 25/04/15,01:31:24,04,09,1, 11.9,1,1, 2.738, 10383.177, 478.721, 52990.785 25/04/15,01:31:24,05,09,1, 11.9,1,1, 2.738, 10383.178, 478.707, 52990.764 25/04/15,01:31:24,06,09,1, 11.9,1,1, 2.738, 10383.166, 478.690, 52990.799 25/04/15,01:31:24,07,09,1, 11.9,1,1, 2.738, 10383.162, 478.696, 52990.857 25/04/15,01:31:24,08,09,1, 11.9,1,1, 2.738, 10383.135, 478.697, 52990.776 25/04/15,01:31:24,09,09,1, 11.9,1,1, 2.738, 10383.148, 478.680, 52990.830 25/04/15,01:31:24,10,09,1, 11.9,1,1, 2.738, 10383.127, 478.705, 52990.810 25/04/15,01:31:24,11,09,1, 11.9,1,1, 2.738, 10383.099, 478.691, 52990.703 25/04/15,01:31:24,12,09,1, 11.9,1,1, 2.738, 10383.099, 478.689, 52990.969 25/04/15,01:31:24,13,09,1, 11.9,1,1, 2.738, 10383.084, 478.652, 52990.658 25/04/15,01:31:24,14,09,1, 11.9,1,1, 2.738, 10383.088, 478.686, 52990.904 25/04/15,01:31:24,15,09,1, 11.9,1,1, 2.738, 10383.058, 478.653, 52990.913 25/04/15,01:31:24,16,09,1, 11.9,1,1, 2.738, 10383.035, 478.654, 52990.960 25/04/15,01:31:24,17,09,1, 11.9,1,1, 2.738, 10383.032, 478.661, 52990.809 25/04/15,01:31:24,18,09,1, 11.9,1,1, 2.738, 10383.011, 478.668, 52990.862 25/04/15,01:31:24,19,09,1, 11.9,1,1, 2.738, 10383.021, 478.662, 52990.888 25/04/15,01:31:25,00,09,1, 11.9,1,1, 2.739, 10383.015, 478.662, 52990.888 25/04/15,01:31:25,01,09,1, 11.9,1,1, 2.739, 10382.989, 478.644, 52990.841 25/04/15,01:31:25,02,09,1, 11.9,1,1, 2.739, 10382.972, 478.661, 52990.875 25/04/15,01:31:25,03,09,1, 11.9,1,1, 2.739, 10382.982, 478.655, 52990.884 25/04/15,01:31:25,04,09,1, 11.9,1,1, 2.739, 10382.953, 478.661, 52990.890 25/04/15,01:31:25,05,09,1, 11.9,1,1, 2.739, 10382.934, 478.643, 52990.958 25/04/15,01:31:25,06,09,1, 11.9,1,1, 2.739, 10382.949, 478.623, 52990.892 25/04/15,01:31:25,07,09,1, 11.9,1,1, 2.739, 10382.941, 478.606, 52990.853 25/04/15,01:31:25,08,09,1, 11.9,1,1, 2.739, 10382.920, 478.625, 52990.891 25/04/15,01:31:25,09,09,1, 11.9,1,1, 2.739, 10382.899, 478.607, 52990.874 25/04/15,01:31:25,10,09,1, 11.9,1,1, 2.739, 10382.903, 478.628, 52990.957 25/04/15,01:31:25,11,09,1, 11.9,1,1, 2.739, 10382.879, 478.625, 52991.036 25/04/15,01:31:25,12,09,1, 11.9,1,1, 2.739, 10382.887, 478.596, 52990.889 25/04/15,01:31:25,13,09,1, 11.9,1,1, 2.739, 10382.890, 478.614, 52991.146 25/04/15,01:31:25,14,09,1, 11.9,1,1, 2.739, 10382.859, 478.611, 52990.970 25/04/15,01:31:25,15,09,1, 11.9,1,1, 2.739, 10382.869, 478.620, 52990.960 25/04/15,01:31:25,16,09,1, 11.9,1,1, 2.739, 10382.867, 478.603, 52990.979 25/04/15,01:31:25,17,09,1, 11.9,1,1, 2.739, 10382.848, 478.583, 52990.948 25/04/15,01:31:25,18,09,1, 11.9,1,1, 2.739, 10382.852, 478.557, 52990.949 25/04/15,01:31:25,19,09,1, 11.9,1,1, 2.739, 10382.841, 478.568, 52990.938 25/04/15,01:31:26,00,09,1, 11.9,1,1, 2.741, 10382.839, 478.568, 52990.938 25/04/15,01:31:26,01,09,1, 11.9,1,1, 2.741, 10382.826, 478.554, 52990.961 25/04/15,01:31:26,02,09,1, 11.9,1,1, 2.741, 10382.812, 478.551, 52990.978 25/04/15,01:31:26,03,09,1, 11.9,1,1, 2.741, 10382.797, 478.545, 52990.934 25/04/15,01:31:26,04,09,1, 11.9,1,1, 2.741, 10382.808, 478.563, 52991.016 25/04/15,01:31:26,05,09,1, 11.9,1,1, 2.741, 10382.786, 478.547, 52991.025 25/04/15,01:31:26,06,09,1, 11.9,1,1, 2.741, 10382.776, 478.564, 52991.000 25/04/15,01:31:26,07,09,1, 11.9,1,1, 2.741, 10382.754, 478.551, 52991.020 25/04/15,01:31:26,08,09,1, 11.9,1,1, 2.741, 10382.770, 478.529, 52991.001 25/04/15,01:31:26,09,09,1, 11.9,1,1, 2.741, 10382.770, 478.523, 52990.983 25/04/15,01:31:26,10,09,1, 11.9,1,1, 2.741, 10382.780, 478.547, 52991.007 25/04/15,01:31:26,11,09,1, 11.9,1,1, 2.741, 10382.762, 478.534, 52991.003 25/04/15,01:31:26,12,09,1, 11.9,1,1, 2.741, 10382.786, 478.523, 52990.977 25/04/15,01:31:26,13,09,1, 11.9,1,1, 2.741, 10382.759, 478.512, 52990.998 25/04/15,01:31:26,14,09,1, 11.9,1,1, 2.741, 10382.760, 478.504, 52991.034 25/04/15,01:31:26,15,09,1, 11.9,1,1, 2.741, 10382.756, 478.509, 52990.961 25/04/15,01:31:26,16,09,1, 11.9,1,1, 2.741, 10382.746, 478.497, 52991.051 25/04/15,01:31:26,17,09,1, 11.9,1,1, 2.741, 10382.719, 478.482, 52991.028 25/04/15,01:31:26,18,09,1, 11.9,1,1, 2.741, 10382.714, 478.489, 52990.948 25/04/15,01:31:26,19,09,1, 11.9,1,1, 2.741, 10382.727, 478.490, 52991.036 25/04/15,01:31:27,00,10,1, 11.9,1,1, 2.734, 10382.723, 478.490, 52991.036 25/04/15,01:31:27,01,10,1, 11.9,1,1, 2.734, 10382.710, 478.482, 52990.999 25/04/15,01:31:27,02,10,1, 11.9,1,1, 2.734, 10382.715, 478.467, 52991.051 25/04/15,01:31:27,03,10,1, 11.9,1,1, 2.734, 10382.694, 478.459, 52990.987 25/04/15,01:31:27,04,10,1, 11.9,1,1, 2.734, 10382.694, 478.449, 52991.057 25/04/15,01:31:27,05,10,1, 11.9,1,1, 2.734, 10382.712, 478.447, 52991.054 25/04/15,01:31:27,06,10,1, 11.9,1,1, 2.734, 10382.671, 478.447, 52991.011 25/04/15,01:31:27,07,10,1, 11.9,1,1, 2.734, 10382.672, 478.451, 52991.075 25/04/15,01:31:27,08,10,1, 11.9,1,1, 2.734, 10382.685, 478.451, 52991.024 25/04/15,01:31:27,09,10,1, 11.9,1,1, 2.734, 10382.663, 478.453, 52991.092 25/04/15,01:31:27,10,10,1, 11.9,1,1, 2.734, 10382.674, 478.448, 52991.118 25/04/15,01:31:27,11,10,1, 11.9,1,1, 2.734, 10382.654, 478.418, 52991.052 25/04/15,01:31:27,12,10,1, 11.9,1,1, 2.734, 10382.664, 478.414, 52991.121 25/04/15,01:31:27,13,10,1, 11.9,1,1, 2.734, 10382.668, 478.412, 52991.034 25/04/15,01:31:27,14,10,1, 11.9,1,1, 2.734, 10382.669, 478.410, 52991.070 25/04/15,01:31:27,15,10,1, 11.9,1,1, 2.734, 10382.642, 478.399, 52991.174 25/04/15,01:31:27,16,10,1, 11.9,1,1, 2.734, 10382.631, 478.407, 52991.069 25/04/15,01:31:27,17,10,1, 11.9,1,1, 2.734, 10382.632, 478.408, 52991.067 25/04/15,01:31:27,18,10,1, 11.9,1,1, 2.734, 10382.636, 478.392, 52991.128 25/04/15,01:31:27,19,10,1, 11.9,1,1, 2.734, 10382.606, 478.394, 52991.103 25/04/15,01:31:28,00,09,1, 11.9,1,1, 2.738, 10382.606, 478.394, 52991.103 25/04/15,01:31:28,01,09,1, 11.9,1,1, 2.738, 10382.616, 478.389, 52991.220 25/04/15,01:31:28,02,09,1, 11.9,1,1, 2.738, 10382.630, 478.388, 52991.184 25/04/15,01:31:28,03,09,1, 11.9,1,1, 2.738, 10382.625, 478.364, 52991.157 25/04/15,01:31:28,04,09,1, 11.9,1,1, 2.738, 10382.590, 478.356, 52991.081 25/04/15,01:31:28,05,09,1, 11.9,1,1, 2.738, 10382.612, 478.354, 52991.115 25/04/15,01:31:28,06,09,1, 11.9,1,1, 2.738, 10382.583, 478.373, 52991.223 25/04/15,01:31:28,07,09,1, 11.9,1,1, 2.738, 10382.573, 478.329, 52991.128 25/04/15,01:31:28,08,09,1, 11.9,1,1, 2.738, 10382.586, 478.331, 52991.108 25/04/15,01:31:28,09,09,1, 11.9,1,1, 2.738, 10382.576, 478.350, 52991.217 25/04/15,01:31:28,10,09,1, 11.9,1,1, 2.738, 10382.543, 478.327, 52991.189 25/04/15,01:31:28,11,09,1, 11.9,1,1, 2.738, 10382.567, 478.317, 52991.140 25/04/15,01:31:28,12,09,1, 11.9,1,1, 2.738, 10382.562, 478.299, 52991.150 25/04/15,01:31:28,13,09,1, 11.9,1,1, 2.738, 10382.543, 478.323, 52991.175 25/04/15,01:31:28,14,09,1, 11.9,1,1, 2.738, 10382.544, 478.307, 52991.228 25/04/15,01:31:28,15,09,1, 11.9,1,1, 2.738, 10382.521, 478.285, 52991.193 25/04/15,01:31:28,16,09,1, 11.9,1,1, 2.738, 10382.532, 478.294, 52991.147 25/04/15,01:31:28,17,09,1, 11.9,1,1, 2.738, 10382.508, 478.290, 52991.121 25/04/15,01:31:28,18,09,1, 11.9,1,1, 2.738, 10382.501, 478.299, 52991.178 25/04/15,01:31:28,19,09,1, 11.9,1,1, 2.738, 10382.499, 478.300, 52991.243 25/04/15,01:31:29,00,07,1, 11.9,1,1, 2.740, 10382.497, 478.300, 52991.243 25/04/15,01:31:29,01,07,1, 11.9,1,1, 2.740, 10382.497, 478.266, 52991.186 25/04/15,01:31:29,02,07,1, 11.9,1,1, 2.740, 10382.482, 478.267, 52991.158 25/04/15,01:31:29,03,07,1, 11.9,1,1, 2.740, 10382.481, 478.253, 52991.197 25/04/15,01:31:29,04,07,1, 11.9,1,1, 2.740, 10382.481, 478.264, 52991.145 25/04/15,01:31:29,05,07,1, 11.9,1,1, 2.740, 10382.480, 478.272, 52991.219 25/04/15,01:31:29,06,07,1, 11.9,1,1, 2.740, 10382.487, 478.247, 52991.133 25/04/15,01:31:29,07,07,1, 11.9,1,1, 2.740, 10382.462, 478.246, 52991.212 25/04/15,01:31:29,08,07,1, 11.9,1,1, 2.740, 10382.468, 478.231, 52991.228 25/04/15,01:31:29,09,07,1, 11.9,1,1, 2.740, 10382.453, 478.222, 52991.214 25/04/15,01:31:29,10,07,1, 11.9,1,1, 2.740, 10382.430, 478.238, 52991.181 25/04/15,01:31:29,11,07,1, 11.9,1,1, 2.740, 10382.441, 478.228, 52991.251 25/04/15,01:31:29,12,07,1, 11.9,1,1, 2.740, 10382.425, 478.220, 52991.240 25/04/15,01:31:29,13,07,1, 11.9,1,1, 2.740, 10382.431, 478.200, 52991.216 25/04/15,01:31:29,14,07,1, 11.9,1,1, 2.740, 10382.419, 478.236, 52991.245 25/04/15,01:31:29,15,07,1, 11.9,1,1, 2.740, 10382.413, 478.182, 52991.234 25/04/15,01:31:29,16,07,1, 11.9,1,1, 2.740, 10382.381, 478.207, 52991.220 25/04/15,01:31:29,17,07,1, 11.9,1,1, 2.740, 10382.396, 478.212, 52991.270 25/04/15,01:31:29,18,07,1, 11.9,1,1, 2.740, 10382.392, 478.195, 52991.300 25/04/15,01:31:29,19,07,1, 11.9,1,1, 2.740, 10382.373, 478.206, 52991.240 25/04/15,01:31:30,00,07,1, 11.9,1,1, 2.737, 10382.372, 478.206, 52991.240 25/04/15,01:31:30,01,07,1, 11.9,1,1, 2.737, 10382.374, 478.192, 52991.298 25/04/15,01:31:30,02,07,1, 11.9,1,1, 2.737, 10382.364, 478.168, 52991.291 25/04/15,01:31:30,03,07,1, 11.9,1,1, 2.737, 10382.360, 478.149, 52991.292 25/04/15,01:31:30,04,07,1, 11.9,1,1, 2.737, 10382.340, 478.179, 52991.212 25/04/15,01:31:30,05,07,1, 11.9,1,1, 2.737, 10382.325, 478.159, 52991.296 25/04/15,01:31:30,06,07,1, 11.9,1,1, 2.737, 10382.347, 478.164, 52991.270 25/04/15,01:31:30,07,07,1, 11.9,1,1, 2.737, 10382.326, 478.163, 52991.252 25/04/15,01:31:30,08,07,1, 11.9,1,1, 2.737, 10382.307, 478.139, 52991.309 25/04/15,01:31:30,09,07,1, 11.9,1,1, 2.737, 10382.307, 478.139, 52991.310 25/04/15,01:31:30,10,07,1, 11.9,1,1, 2.737, 10382.292, 478.141, 52991.236 25/04/15,01:31:30,11,07,1, 11.9,1,1, 2.737, 10382.298, 478.144, 52991.291 25/04/15,01:31:30,12,07,1, 11.9,1,1, 2.737, 10382.296, 478.128, 52991.252 25/04/15,01:31:30,13,07,1, 11.9,1,1, 2.737, 10382.273, 478.144, 52991.351 25/04/15,01:31:30,14,07,1, 11.9,1,1, 2.737, 10382.309, 478.127, 52991.280 25/04/15,01:31:30,15,07,1, 11.9,1,1, 2.737, 10382.269, 478.145, 52991.325 25/04/15,01:31:30,16,07,1, 11.9,1,1, 2.737, 10382.247, 478.133, 52991.389 25/04/15,01:31:30,17,07,1, 11.9,1,1, 2.737, 10382.256, 478.112, 52991.303 25/04/15,01:31:30,18,07,1, 11.9,1,1, 2.737, 10382.262, 478.136, 52991.313 25/04/15,01:31:30,19,07,1, 11.9,1,1, 2.737, 10382.234, 478.096, 52991.364 25/04/15,01:31:31,00,07,1, 11.9,1,1, 2.739, 10382.230, 478.096, 52991.364 25/04/15,01:31:31,01,07,1, 11.9,1,1, 2.739, 10382.202, 478.100, 52991.364 25/04/15,01:31:31,02,07,1, 11.9,1,1, 2.739, 10382.248, 478.136, 52991.413 25/04/15,01:31:31,03,07,1, 11.9,1,1, 2.739, 10382.222, 478.101, 52991.296 25/04/15,01:31:31,04,07,1, 11.9,1,1, 2.739, 10382.225, 478.100, 52991.373 25/04/15,01:31:31,05,07,1, 11.9,1,1, 2.739, 10382.203, 478.098, 52991.404 25/04/15,01:31:31,06,07,1, 11.9,1,1, 2.739, 10382.204, 478.120, 52991.342 25/04/15,01:31:31,07,07,1, 11.9,1,1, 2.739, 10382.191, 478.080, 52991.351 25/04/15,01:31:31,08,07,1, 11.9,1,1, 2.739, 10382.192, 478.109, 52991.308 25/04/15,01:31:31,09,07,1, 11.9,1,1, 2.739, 10382.187, 478.102, 52991.415 25/04/15,01:31:31,10,07,1, 11.9,1,1, 2.739, 10382.150, 478.073, 52991.341 25/04/15,01:31:31,11,07,1, 11.9,1,1, 2.739, 10382.173, 478.085, 52991.385 25/04/15,01:31:31,12,07,1, 11.9,1,1, 2.739, 10382.152, 478.069, 52991.327 25/04/15,01:31:31,13,07,1, 11.9,1,1, 2.739, 10382.132, 478.074, 52991.351 25/04/15,01:31:31,14,07,1, 11.9,1,1, 2.739, 10382.143, 478.065, 52991.370 25/04/15,01:31:31,15,07,1, 11.9,1,1, 2.739, 10382.126, 478.083, 52991.467 25/04/15,01:31:31,16,07,1, 11.9,1,1, 2.739, 10382.111, 478.069, 52991.432 25/04/15,01:31:31,17,07,1, 11.9,1,1, 2.739, 10382.107, 478.056, 52991.402 25/04/15,01:31:31,18,07,1, 11.9,1,1, 2.739, 10382.105, 478.053, 52991.384 25/04/15,01:31:31,19,07,1, 11.9,1,1, 2.739, 10382.106, 478.050, 52991.420 25/04/15,01:31:32,00,07,1, 11.9,1,1, 2.734, 10382.105, 478.050, 52991.420 25/04/15,01:31:32,01,07,1, 11.9,1,1, 2.734, 10382.084, 478.069, 52991.408 25/04/15,01:31:32,02,07,1, 11.9,1,1, 2.734, 10382.099, 478.051, 52991.390 25/04/15,01:31:32,03,07,1, 11.9,1,1, 2.734, 10382.115, 478.057, 52991.449 25/04/15,01:31:32,04,07,1, 11.9,1,1, 2.734, 10382.085, 478.048, 52991.371 25/04/15,01:31:32,05,07,1, 11.9,1,1, 2.734, 10382.056, 478.043, 52991.469 25/04/15,01:31:32,06,07,1, 11.9,1,1, 2.734, 10382.068, 478.039, 52991.445 25/04/15,01:31:32,07,07,1, 11.9,1,1, 2.734, 10382.055, 478.030, 52991.467 25/04/15,01:31:32,08,07,1, 11.9,1,1, 2.734, 10382.067, 478.023, 52991.434 25/04/15,01:31:32,09,07,1, 11.9,1,1, 2.734, 10382.056, 478.041, 52991.439 25/04/15,01:31:32,10,07,1, 11.9,1,1, 2.734, 10382.048, 478.048, 52991.479 25/04/15,01:31:32,11,07,1, 11.9,1,1, 2.734, 10382.050, 478.021, 52991.422 25/04/15,01:31:32,12,07,1, 11.9,1,1, 2.734, 10382.011, 478.039, 52991.476 25/04/15,01:31:32,13,07,1, 11.9,1,1, 2.734, 10382.032, 478.014, 52991.408 25/04/15,01:31:32,14,07,1, 11.9,1,1, 2.734, 10382.025, 478.017, 52991.386 25/04/15,01:31:32,15,07,1, 11.9,1,1, 2.734, 10382.016, 478.030, 52991.484 25/04/15,01:31:32,16,07,1, 11.9,1,1, 2.734, 10382.018, 478.020, 52991.477 25/04/15,01:31:32,17,07,1, 11.9,1,1, 2.734, 10382.005, 478.024, 52991.517 25/04/15,01:31:32,18,07,1, 11.9,1,1, 2.734, 10381.997, 478.013, 52991.508 25/04/15,01:31:32,19,07,1, 11.9,1,1, 2.734, 10381.992, 478.010, 52991.486 25/04/15,01:31:33,00,07,1, 11.9,1,1, 2.738, 10381.988, 478.010, 52991.486 25/04/15,01:31:33,01,07,1, 11.9,1,1, 2.738, 10381.976, 478.012, 52991.477 25/04/15,01:31:33,02,07,1, 11.9,1,1, 2.738, 10381.970, 477.998, 52991.475 25/04/15,01:31:33,03,07,1, 11.9,1,1, 2.738, 10381.970, 478.002, 52991.593 25/04/15,01:31:33,04,07,1, 11.9,1,1, 2.738, 10381.934, 477.997, 52991.426 25/04/15,01:31:33,05,07,1, 11.9,1,1, 2.738, 10381.944, 478.008, 52991.523 25/04/15,01:31:33,06,07,1, 11.9,1,1, 2.738, 10381.916, 477.981, 52991.544 25/04/15,01:31:33,07,07,1, 11.9,1,1, 2.738, 10381.924, 477.997, 52991.463 25/04/15,01:31:33,08,07,1, 11.9,1,1, 2.738, 10381.914, 477.992, 52991.522 25/04/15,01:31:33,09,07,1, 11.9,1,1, 2.738, 10381.913, 477.997, 52991.611 25/04/15,01:31:33,10,07,1, 11.9,1,1, 2.738, 10381.923, 478.003, 52991.532 25/04/15,01:31:33,11,07,1, 11.9,1,1, 2.738, 10381.899, 477.995, 52991.600 25/04/15,01:31:33,12,07,1, 11.9,1,1, 2.738, 10381.894, 477.996, 52991.597 25/04/15,01:31:33,13,07,1, 11.9,1,1, 2.738, 10381.896, 477.971, 52991.563 25/04/15,01:31:33,14,07,1, 11.9,1,1, 2.738, 10381.882, 477.972, 52991.545 25/04/15,01:31:33,15,07,1, 11.9,1,1, 2.738, 10381.890, 477.968, 52991.538 25/04/15,01:31:33,16,07,1, 11.9,1,1, 2.738, 10381.877, 477.965, 52991.563 25/04/15,01:31:33,17,07,1, 11.9,1,1, 2.738, 10381.862, 478.011, 52991.573 25/04/15,01:31:33,18,07,1, 11.9,1,1, 2.738, 10381.847, 477.986, 52991.671 25/04/15,01:31:33,19,07,1, 11.9,1,1, 2.738, 10381.827, 478.006, 52991.656 25/04/15,01:31:34,00,08,1, 11.9,1,1, 2.738, 10381.821, 478.006, 52991.656 25/04/15,01:31:34,01,08,1, 11.9,1,1, 2.738, 10381.825, 477.977, 52991.638 25/04/15,01:31:34,02,08,1, 11.9,1,1, 2.738, 10381.815, 477.966, 52991.652 25/04/15,01:31:34,03,08,1, 11.9,1,1, 2.738, 10381.811, 477.983, 52991.573 25/04/15,01:31:34,04,08,1, 11.9,1,1, 2.738, 10381.821, 477.966, 52991.665 25/04/15,01:31:34,05,08,1, 11.9,1,1, 2.738, 10381.782, 477.960, 52991.592 25/04/15,01:31:34,06,08,1, 11.9,1,1, 2.738, 10381.771, 477.948, 52991.582 25/04/15,01:31:34,07,08,1, 11.9,1,1, 2.738, 10381.776, 477.954, 52991.730 25/04/15,01:31:34,08,08,1, 11.9,1,1, 2.738, 10381.781, 477.926, 52991.585 25/04/15,01:31:34,09,08,1, 11.9,1,1, 2.738, 10381.766, 477.952, 52991.623 25/04/15,01:31:34,10,08,1, 11.9,1,1, 2.738, 10381.745, 477.951, 52991.630 25/04/15,01:31:34,11,08,1, 11.9,1,1, 2.738, 10381.730, 477.933, 52991.648 25/04/15,01:31:34,12,08,1, 11.9,1,1, 2.738, 10381.729, 477.919, 52991.652 25/04/15,01:31:34,13,08,1, 11.9,1,1, 2.738, 10381.737, 477.920, 52991.621 25/04/15,01:31:34,14,08,1, 11.9,1,1, 2.738, 10381.716, 477.936, 52991.686 25/04/15,01:31:34,15,08,1, 11.9,1,1, 2.738, 10381.710, 477.918, 52991.673 25/04/15,01:31:34,16,08,1, 11.9,1,1, 2.738, 10381.720, 477.904, 52991.664 25/04/15,01:31:34,17,08,1, 11.9,1,1, 2.738, 10381.699, 477.920, 52991.674 25/04/15,01:31:34,18,08,1, 11.9,1,1, 2.738, 10381.692, 477.896, 52991.681 25/04/15,01:31:34,19,08,1, 11.9,1,1, 2.738, 10381.686, 477.921, 52991.708 25/04/15,01:31:35,00,08,1, 12.0,1,1, 2.741, 10381.680, 477.921, 52991.708 25/04/15,01:31:35,01,08,1, 12.0,1,1, 2.741, 10381.654, 477.887, 52991.700 25/04/15,01:31:35,02,08,1, 12.0,1,1, 2.741, 10381.647, 477.895, 52991.705 25/04/15,01:31:35,03,08,1, 12.0,1,1, 2.741, 10381.653, 477.902, 52991.763 25/04/15,01:31:35,04,08,1, 12.0,1,1, 2.741, 10381.645, 477.884, 52991.719 25/04/15,01:31:35,05,08,1, 12.0,1,1, 2.741, 10381.646, 477.889, 52991.712 25/04/15,01:31:35,06,08,1, 12.0,1,1, 2.741, 10381.622, 477.857, 52991.724 25/04/15,01:31:35,07,08,1, 12.0,1,1, 2.741, 10381.607, 477.879, 52991.686 25/04/15,01:31:35,08,08,1, 12.0,1,1, 2.741, 10381.586, 477.872, 52991.730 25/04/15,01:31:35,09,08,1, 12.0,1,1, 2.741, 10381.597, 477.849, 52991.731 25/04/15,01:31:35,10,08,1, 12.0,1,1, 2.741, 10381.597, 477.855, 52991.837 25/04/15,01:31:35,11,08,1, 12.0,1,1, 2.741, 10381.591, 477.848, 52991.749 25/04/15,01:31:35,12,08,1, 12.0,1,1, 2.741, 10381.573, 477.843, 52991.693 25/04/15,01:31:35,13,08,1, 12.0,1,1, 2.741, 10381.544, 477.863, 52991.754 25/04/15,01:31:35,14,08,1, 12.0,1,1, 2.741, 10381.551, 477.833, 52991.743 25/04/15,01:31:35,15,08,1, 12.0,1,1, 2.741, 10381.557, 477.833, 52991.797 25/04/15,01:31:35,16,08,1, 12.0,1,1, 2.741, 10381.519, 477.837, 52991.813 25/04/15,01:31:35,17,08,1, 12.0,1,1, 2.741, 10381.532, 477.849, 52991.734 25/04/15,01:31:35,18,08,1, 12.0,1,1, 2.741, 10381.531, 477.834, 52991.781 25/04/15,01:31:35,19,08,1, 12.0,1,1, 2.741, 10381.509, 477.837, 52991.781 25/04/15,01:31:36,00,08,1, 11.7,1,1, 2.740, 10381.504, 477.837, 52991.781 25/04/15,01:31:36,01,08,1, 11.7,1,1, 2.740, 10381.494, 477.826, 52991.779 25/04/15,01:31:36,02,08,1, 11.7,1,1, 2.740, 10381.468, 477.809, 52991.806 25/04/15,01:31:36,03,08,1, 11.7,1,1, 2.740, 10381.469, 477.837, 52991.801 25/04/15,01:31:36,04,08,1, 11.7,1,1, 2.740, 10381.458, 477.811, 52991.835 25/04/15,01:31:36,05,08,1, 11.7,1,1, 2.740, 10381.464, 477.790, 52991.822 25/04/15,01:31:36,06,08,1, 11.7,1,1, 2.740, 10381.437, 477.797, 52991.786 25/04/15,01:31:36,07,08,1, 11.7,1,1, 2.740, 10381.451, 477.781, 52991.822 25/04/15,01:31:36,08,08,1, 11.7,1,1, 2.740, 10381.416, 477.788, 52991.821 25/04/15,01:31:36,09,08,1, 11.7,1,1, 2.740, 10381.414, 477.802, 52991.894 25/04/15,01:31:36,10,08,1, 11.7,1,1, 2.740, 10381.408, 477.778, 52991.878 25/04/15,01:31:36,11,08,1, 11.7,1,1, 2.740, 10381.409, 477.797, 52991.864 25/04/15,01:31:36,12,08,1, 11.7,1,1, 2.740, 10381.379, 477.793, 52991.864 25/04/15,01:31:36,13,08,1, 11.7,1,1, 2.740, 10381.401, 477.785, 52991.901 25/04/15,01:31:36,14,08,1, 11.7,1,1, 2.740, 10381.366, 477.795, 52991.906 25/04/15,01:31:36,15,08,1, 11.7,1,1, 2.740, 10381.391, 477.799, 52991.886 25/04/15,01:31:36,16,08,1, 11.7,1,1, 2.740, 10381.378, 477.783, 52991.825 25/04/15,01:31:36,17,08,1, 11.7,1,1, 2.740, 10381.338, 477.772, 52991.906 25/04/15,01:31:36,18,08,1, 11.7,1,1, 2.740, 10381.354, 477.769, 52991.859 25/04/15,01:31:36,19,08,1, 11.7,1,1, 2.740, 10381.348, 477.772, 52991.865 25/04/15,01:31:37,00,08,1, 12.0,1,1, 2.735, 10381.346, 477.772, 52991.865 25/04/15,01:31:37,01,08,1, 12.0,1,1, 2.735, 10381.345, 477.780, 52991.898 25/04/15,01:31:37,02,08,1, 12.0,1,1, 2.735, 10381.308, 477.778, 52991.855 25/04/15,01:31:37,03,08,1, 12.0,1,1, 2.735, 10381.313, 477.807, 52991.964 25/04/15,01:31:37,04,08,1, 12.0,1,1, 2.735, 10381.283, 477.806, 52991.950 25/04/15,01:31:37,05,08,1, 12.0,1,1, 2.735, 10381.278, 477.795, 52991.931 25/04/15,01:31:37,06,08,1, 12.0,1,1, 2.735, 10381.284, 477.778, 52991.949 25/04/15,01:31:37,07,08,1, 12.0,1,1, 2.735, 10381.263, 477.787, 52991.869 25/04/15,01:31:37,08,08,1, 12.0,1,1, 2.735, 10381.265, 477.788, 52991.958 25/04/15,01:31:37,09,08,1, 12.0,1,1, 2.735, 10381.267, 477.776, 52991.880 25/04/15,01:31:37,10,08,1, 12.0,1,1, 2.735, 10381.252, 477.776, 52991.892 25/04/15,01:31:37,11,08,1, 12.0,1,1, 2.735, 10381.245, 477.764, 52991.831 25/04/15,01:31:37,12,08,1, 12.0,1,1, 2.735, 10381.230, 477.793, 52991.974 25/04/15,01:31:37,13,08,1, 12.0,1,1, 2.735, 10381.219, 477.768, 52991.966 25/04/15,01:31:37,14,08,1, 12.0,1,1, 2.735, 10381.226, 477.758, 52992.003 25/04/15,01:31:37,15,08,1, 12.0,1,1, 2.735, 10381.213, 477.769, 52991.950 25/04/15,01:31:37,16,08,1, 12.0,1,1, 2.735, 10381.199, 477.783, 52991.981 25/04/15,01:31:37,17,08,1, 12.0,1,1, 2.735, 10381.227, 477.779, 52991.928 25/04/15,01:31:37,18,08,1, 12.0,1,1, 2.735, 10381.180, 477.779, 52992.011 25/04/15,01:31:37,19,08,1, 12.0,1,1, 2.735, 10381.191, 477.778, 52991.989 25/04/15,01:31:38,00,08,1, 11.9,1,1, 2.743, 10381.187, 477.778, 52991.989 25/04/15,01:31:38,01,08,1, 11.9,1,1, 2.743, 10381.172, 477.753, 52991.954 25/04/15,01:31:38,02,08,1, 11.9,1,1, 2.743, 10381.164, 477.767, 52992.163 25/04/15,01:31:38,03,08,1, 11.9,1,1, 2.743, 10381.142, 477.756, 52991.973 25/04/15,01:31:38,04,08,1, 11.9,1,1, 2.743, 10381.136, 477.755, 52992.168 25/04/15,01:31:38,05,08,1, 11.9,1,1, 2.743, 10381.140, 477.751, 52991.918 25/04/15,01:31:38,06,08,1, 11.9,1,1, 2.743, 10381.130, 477.751, 52991.980 25/04/15,01:31:38,07,08,1, 11.9,1,1, 2.743, 10381.108, 477.752, 52991.937 25/04/15,01:31:38,08,08,1, 11.9,1,1, 2.743, 10381.123, 477.745, 52992.047 25/04/15,01:31:38,09,08,1, 11.9,1,1, 2.743, 10381.096, 477.741, 52991.959 25/04/15,01:31:38,10,08,1, 11.9,1,1, 2.743, 10381.087, 477.751, 52991.931 25/04/15,01:31:38,11,08,1, 11.9,1,1, 2.743, 10381.070, 477.750, 52992.091 25/04/15,01:31:38,12,08,1, 11.9,1,1, 2.743, 10381.103, 477.758, 52992.079 25/04/15,01:31:38,13,08,1, 11.9,1,1, 2.743, 10381.051, 477.740, 52992.142 25/04/15,01:31:38,14,08,1, 11.9,1,1, 2.743, 10381.079, 477.745, 52992.064 25/04/15,01:31:38,15,08,1, 11.9,1,1, 2.743, 10381.074, 477.744, 52992.032 25/04/15,01:31:38,16,08,1, 11.9,1,1, 2.743, 10381.065, 477.766, 52992.077 25/04/15,01:31:38,17,08,1, 11.9,1,1, 2.743, 10381.050, 477.766, 52992.045 25/04/15,01:31:38,18,08,1, 11.9,1,1, 2.743, 10381.048, 477.769, 52992.084 25/04/15,01:31:38,19,08,1, 11.9,1,1, 2.743, 10381.022, 477.789, 52992.127 25/04/15,01:31:39,00,08,1, 11.9,1,1, 2.740, 10381.020, 477.789, 52992.127 25/04/15,01:31:39,01,08,1, 11.9,1,1, 2.740, 10381.033, 477.763, 52992.124 25/04/15,01:31:39,02,08,1, 11.9,1,1, 2.740, 10381.027, 477.775, 52992.072 25/04/15,01:31:39,03,08,1, 11.9,1,1, 2.740, 10380.987, 477.809, 52992.065 25/04/15,01:31:39,04,08,1, 11.9,1,1, 2.740, 10380.982, 477.792, 52992.088 25/04/15,01:31:39,05,08,1, 11.9,1,1, 2.740, 10380.976, 477.754, 52992.109 25/04/15,01:31:39,06,08,1, 11.9,1,1, 2.740, 10380.974, 477.770, 52992.058 25/04/15,01:31:39,07,08,1, 11.9,1,1, 2.740, 10380.977, 477.798, 52992.098 25/04/15,01:31:39,08,08,1, 11.9,1,1, 2.740, 10380.971, 477.785, 52992.084 25/04/15,01:31:39,09,08,1, 11.9,1,1, 2.740, 10380.959, 477.805, 52992.124 25/04/15,01:31:39,10,08,1, 11.9,1,1, 2.740, 10380.953, 477.785, 52992.105 25/04/15,01:31:39,11,08,1, 11.9,1,1, 2.740, 10380.945, 477.814, 52992.106 25/04/15,01:31:39,12,08,1, 11.9,1,1, 2.740, 10380.914, 477.774, 52992.131 25/04/15,01:31:39,13,08,1, 11.9,1,1, 2.740, 10380.913, 477.801, 52992.096 25/04/15,01:31:39,14,08,1, 11.9,1,1, 2.740, 10380.917, 477.786, 52992.161 25/04/15,01:31:39,15,08,1, 11.9,1,1, 2.740, 10380.925, 477.800, 52992.155 25/04/15,01:31:39,16,08,1, 11.9,1,1, 2.740, 10380.905, 477.807, 52992.150 25/04/15,01:31:39,17,08,1, 11.9,1,1, 2.740, 10380.900, 477.810, 52992.199 25/04/15,01:31:39,18,08,1, 11.9,1,1, 2.740, 10380.859, 477.832, 52992.197 25/04/15,01:31:39,19,08,1, 11.9,1,1, 2.740, 10380.868, 477.806, 52992.119 25/04/15,01:31:40,00,08,1, 11.9,1,1, 2.739, 10380.862, 477.806, 52992.119 25/04/15,01:31:40,01,08,1, 11.9,1,1, 2.739, 10380.855, 477.810, 52992.138 25/04/15,01:31:40,02,08,1, 11.9,1,1, 2.739, 10380.824, 477.831, 52992.230 25/04/15,01:31:40,03,08,1, 11.9,1,1, 2.739, 10380.811, 477.811, 52992.231 25/04/15,01:31:40,04,08,1, 11.9,1,1, 2.739, 10380.820, 477.816, 52992.249 25/04/15,01:31:40,05,08,1, 11.9,1,1, 2.739, 10380.782, 477.800, 52992.188 25/04/15,01:31:40,06,08,1, 11.9,1,1, 2.739, 10380.794, 477.822, 52992.224 25/04/15,01:31:40,07,08,1, 11.9,1,1, 2.739, 10380.786, 477.825, 52992.230 25/04/15,01:31:40,08,08,1, 11.9,1,1, 2.739, 10380.802, 477.814, 52992.192 25/04/15,01:31:40,09,08,1, 11.9,1,1, 2.739, 10380.772, 477.834, 52992.246 25/04/15,01:31:40,10,08,1, 11.9,1,1, 2.739, 10380.767, 477.838, 52992.297 25/04/15,01:31:40,11,08,1, 11.9,1,1, 2.739, 10380.724, 477.833, 52992.248 25/04/15,01:31:40,12,08,1, 11.9,1,1, 2.739, 10380.728, 477.836, 52992.327 25/04/15,01:31:40,13,08,1, 11.9,1,1, 2.739, 10380.729, 477.830, 52992.223 25/04/15,01:31:40,14,08,1, 11.9,1,1, 2.739, 10380.720, 477.854, 52992.265 25/04/15,01:31:40,15,08,1, 11.9,1,1, 2.739, 10380.705, 477.824, 52992.329 25/04/15,01:31:40,16,08,1, 11.9,1,1, 2.739, 10380.686, 477.851, 52992.228 25/04/15,01:31:40,17,08,1, 11.9,1,1, 2.739, 10380.682, 477.846, 52992.285 25/04/15,01:31:40,18,08,1, 11.9,1,1, 2.739, 10380.671, 477.864, 52992.367 25/04/15,01:31:40,19,08,1, 11.9,1,1, 2.739, 10380.656, 477.845, 52992.280 25/04/15,01:31:41,00,08,1, 11.9,1,1, 2.739, 10380.653, 477.845, 52992.280 25/04/15,01:31:41,01,08,1, 11.9,1,1, 2.739, 10380.645, 477.844, 52992.362 25/04/15,01:31:41,02,08,1, 11.9,1,1, 2.739, 10380.636, 477.845, 52992.285 25/04/15,01:31:41,03,08,1, 11.9,1,1, 2.739, 10380.596, 477.847, 52992.310 25/04/15,01:31:41,04,08,1, 11.9,1,1, 2.739, 10380.620, 477.835, 52992.213 25/04/15,01:31:41,05,08,1, 11.9,1,1, 2.739, 10380.590, 477.857, 52992.418 25/04/15,01:31:41,06,08,1, 11.9,1,1, 2.739, 10380.567, 477.853, 52992.420 25/04/15,01:31:41,07,08,1, 11.9,1,1, 2.739, 10380.555, 477.856, 52992.328 25/04/15,01:31:41,08,08,1, 11.9,1,1, 2.739, 10380.553, 477.857, 52992.376 25/04/15,01:31:41,09,08,1, 11.9,1,1, 2.739, 10380.557, 477.862, 52992.394 25/04/15,01:31:41,10,08,1, 11.9,1,1, 2.739, 10380.547, 477.846, 52992.366 25/04/15,01:31:41,11,08,1, 11.9,1,1, 2.739, 10380.519, 477.876, 52992.351 25/04/15,01:31:41,12,08,1, 11.9,1,1, 2.739, 10380.519, 477.855, 52992.419 25/04/15,01:31:41,13,08,1, 11.9,1,1, 2.739, 10380.506, 477.870, 52992.362 25/04/15,01:31:41,14,08,1, 11.9,1,1, 2.739, 10380.482, 477.878, 52992.449 25/04/15,01:31:41,15,08,1, 11.9,1,1, 2.739, 10380.475, 477.864, 52992.375 25/04/15,01:31:41,16,08,1, 11.9,1,1, 2.739, 10380.479, 477.878, 52992.363 25/04/15,01:31:41,17,08,1, 11.9,1,1, 2.739, 10380.481, 477.858, 52992.413 25/04/15,01:31:41,18,08,1, 11.9,1,1, 2.739, 10380.452, 477.870, 52992.439 25/04/15,01:31:41,19,08,1, 11.9,1,1, 2.739, 10380.435, 477.860, 52992.397 25/04/15,01:31:42,00,08,1, 12.0,1,1, 2.737, 10380.428, 477.860, 52992.397 25/04/15,01:31:42,01,08,1, 12.0,1,1, 2.737, 10380.401, 477.860, 52992.456 25/04/15,01:31:42,02,08,1, 12.0,1,1, 2.737, 10380.401, 477.855, 52992.435 25/04/15,01:31:42,03,08,1, 12.0,1,1, 2.737, 10380.403, 477.857, 52992.417 25/04/15,01:31:42,04,08,1, 12.0,1,1, 2.737, 10380.404, 477.860, 52992.411 25/04/15,01:31:42,05,08,1, 12.0,1,1, 2.737, 10380.397, 477.847, 52992.238 25/04/15,01:31:42,06,08,1, 12.0,1,1, 2.737, 10380.363, 477.861, 52992.435 25/04/15,01:31:42,07,08,1, 12.0,1,1, 2.737, 10380.356, 477.874, 52992.473 25/04/15,01:31:42,08,08,1, 12.0,1,1, 2.737, 10380.357, 477.862, 52992.509 25/04/15,01:31:42,09,08,1, 12.0,1,1, 2.737, 10380.347, 477.852, 52992.491 25/04/15,01:31:42,10,08,1, 12.0,1,1, 2.737, 10380.328, 477.849, 52992.461 25/04/15,01:31:42,11,08,1, 12.0,1,1, 2.737, 10380.339, 477.839, 52992.456 25/04/15,01:31:42,12,08,1, 12.0,1,1, 2.737, 10380.314, 477.848, 52992.431 25/04/15,01:31:42,13,08,1, 12.0,1,1, 2.737, 10380.332, 477.864, 52992.527 25/04/15,01:31:42,14,08,1, 12.0,1,1, 2.737, 10380.296, 477.825, 52992.471 25/04/15,01:31:42,15,08,1, 12.0,1,1, 2.737, 10380.300, 477.854, 52992.547 25/04/15,01:31:42,16,08,1, 12.0,1,1, 2.737, 10380.305, 477.845, 52992.553 25/04/15,01:31:42,17,08,1, 12.0,1,1, 2.737, 10380.300, 477.824, 52992.513 25/04/15,01:31:42,18,08,1, 12.0,1,1, 2.737, 10380.254, 477.852, 52992.550 25/04/15,01:31:42,19,08,1, 12.0,1,1, 2.737, 10380.263, 477.828, 52992.591 25/04/15,01:31:43,00,08,1, 11.9,1,1, 2.741, 10380.261, 477.828, 52992.591 25/04/15,01:31:43,01,08,1, 11.9,1,1, 2.741, 10380.236, 477.833, 52992.502 25/04/15,01:31:43,02,08,1, 11.9,1,1, 2.741, 10380.239, 477.835, 52992.502 25/04/15,01:31:43,03,08,1, 11.9,1,1, 2.741, 10380.208, 477.852, 52992.585 25/04/15,01:31:43,04,08,1, 11.9,1,1, 2.741, 10380.209, 477.820, 52992.598 25/04/15,01:31:43,05,08,1, 11.9,1,1, 2.741, 10380.193, 477.822, 52992.548 25/04/15,01:31:43,06,08,1, 11.9,1,1, 2.741, 10380.186, 477.830, 52992.572 25/04/15,01:31:43,07,08,1, 11.9,1,1, 2.741, 10380.152, 477.835, 52992.579 25/04/15,01:31:43,08,08,1, 11.9,1,1, 2.741, 10380.154, 477.859, 52992.607 25/04/15,01:31:43,09,08,1, 11.9,1,1, 2.741, 10380.154, 477.856, 52992.523 25/04/15,01:31:43,10,08,1, 11.9,1,1, 2.741, 10380.143, 477.860, 52992.653 25/04/15,01:31:43,11,08,1, 11.9,1,1, 2.741, 10380.159, 477.826, 52992.622 25/04/15,01:31:43,12,08,1, 11.9,1,1, 2.741, 10380.124, 477.839, 52992.559 25/04/15,01:31:43,13,08,1, 11.9,1,1, 2.741, 10380.104, 477.867, 52992.658 25/04/15,01:31:43,14,08,1, 11.9,1,1, 2.741, 10380.106, 477.864, 52992.661 25/04/15,01:31:43,15,08,1, 11.9,1,1, 2.741, 10380.091, 477.869, 52992.900 25/04/15,01:31:43,16,08,1, 11.9,1,1, 2.741, 10380.131, 477.847, 52992.638 25/04/15,01:31:43,17,08,1, 11.9,1,1, 2.741, 10380.108, 477.835, 52992.622 25/04/15,01:31:43,18,08,1, 11.9,1,1, 2.741, 10380.082, 477.851, 52992.588 25/04/15,01:31:43,19,08,1, 11.9,1,1, 2.741, 10380.071, 477.854, 52992.708 25/04/15,01:31:44,00,07,1, 11.9,1,1, 2.738, 10380.069, 477.854, 52992.708 25/04/15,01:31:44,01,07,1, 11.9,1,1, 2.738, 10380.042, 477.800, 52992.456 25/04/15,01:31:44,02,07,1, 11.9,1,1, 2.738, 10380.051, 477.850, 52992.707 25/04/15,01:31:44,03,07,1, 11.9,1,1, 2.738, 10380.023, 477.853, 52992.719 25/04/15,01:31:44,04,07,1, 11.9,1,1, 2.738, 10380.005, 477.843, 52992.650 25/04/15,01:31:44,05,07,1, 11.9,1,1, 2.738, 10379.989, 477.845, 52992.721 25/04/15,01:31:44,06,07,1, 11.9,1,1, 2.738, 10379.984, 477.840, 52992.725 25/04/15,01:31:44,07,07,1, 11.9,1,1, 2.738, 10379.998, 477.869, 52992.708 25/04/15,01:31:44,08,07,1, 11.9,1,1, 2.738, 10380.000, 477.838, 52992.672 25/04/15,01:31:44,09,07,1, 11.9,1,1, 2.738, 10379.984, 477.836, 52992.739 25/04/15,01:31:44,10,07,1, 11.9,1,1, 2.738, 10379.972, 477.849, 52992.679 25/04/15,01:31:44,11,07,1, 11.9,1,1, 2.738, 10379.960, 477.829, 52992.733 25/04/15,01:31:44,12,07,1, 11.9,1,1, 2.738, 10379.976, 477.832, 52992.796 25/04/15,01:31:44,13,07,1, 11.9,1,1, 2.738, 10379.953, 477.837, 52992.805 25/04/15,01:31:44,14,07,1, 11.9,1,1, 2.738, 10379.962, 477.838, 52992.721 25/04/15,01:31:44,15,07,1, 11.9,1,1, 2.738, 10379.890, 477.835, 52992.775 25/04/15,01:31:44,16,07,1, 11.9,1,1, 2.738, 10379.912, 477.838, 52992.755 25/04/15,01:31:44,17,07,1, 11.9,1,1, 2.738, 10379.905, 477.839, 52992.822 25/04/15,01:31:44,18,07,1, 11.9,1,1, 2.738, 10379.913, 477.836, 52992.663 25/04/15,01:31:44,19,07,1, 11.9,1,1, 2.738, 10379.899, 477.838, 52992.732 25/04/15,01:31:45,00,07,1, 11.9,1,1, 2.738, 10379.894, 477.838, 52992.732 25/04/15,01:31:45,01,07,1, 11.9,1,1, 2.738, 10379.881, 477.836, 52992.780 25/04/15,01:31:45,02,07,1, 11.9,1,1, 2.738, 10379.886, 477.847, 52992.794 25/04/15,01:31:45,03,07,1, 11.9,1,1, 2.738, 10379.873, 477.825, 52992.811 25/04/15,01:31:45,04,07,1, 11.9,1,1, 2.738, 10379.841, 477.832, 52992.828 25/04/15,01:31:45,05,07,1, 11.9,1,1, 2.738, 10379.822, 477.812, 52992.764 25/04/15,01:31:45,06,07,1, 11.9,1,1, 2.738, 10379.832, 477.814, 52992.829 25/04/15,01:31:45,07,07,1, 11.9,1,1, 2.738, 10379.825, 477.801, 52992.754 25/04/15,01:31:45,08,07,1, 11.9,1,1, 2.738, 10379.811, 477.803, 52992.776 25/04/15,01:31:45,09,07,1, 11.9,1,1, 2.738, 10379.794, 477.815, 52992.852 25/04/15,01:31:45,10,07,1, 11.9,1,1, 2.738, 10379.779, 477.825, 52992.858 25/04/15,01:31:45,11,07,1, 11.9,1,1, 2.738, 10379.763, 477.831, 52992.794 25/04/15,01:31:45,12,07,1, 11.9,1,1, 2.738, 10379.770, 477.817, 52992.803 25/04/15,01:31:45,13,07,1, 11.9,1,1, 2.738, 10379.760, 477.812, 52992.803 25/04/15,01:31:45,14,07,1, 11.9,1,1, 2.738, 10379.765, 477.790, 52992.877 25/04/15,01:31:45,15,07,1, 11.9,1,1, 2.738, 10379.756, 477.798, 52992.872 25/04/15,01:31:45,16,07,1, 11.9,1,1, 2.738, 10379.755, 477.802, 52992.881 25/04/15,01:31:45,17,07,1, 11.9,1,1, 2.738, 10379.731, 477.805, 52992.857 25/04/15,01:31:45,18,07,1, 11.9,1,1, 2.738, 10379.739, 477.800, 52992.890 25/04/15,01:31:45,19,07,1, 11.9,1,1, 2.738, 10379.718, 477.797, 52992.867 25/04/15,01:31:46,00,08,1, 11.9,1,1, 2.740, 10379.710, 477.797, 52992.867 25/04/15,01:31:46,01,08,1, 11.9,1,1, 2.740, 10379.715, 477.803, 52992.820 25/04/15,01:31:46,02,08,1, 11.9,1,1, 2.740, 10379.698, 477.779, 52992.755 25/04/15,01:31:46,03,08,1, 11.9,1,1, 2.740, 10379.722, 477.793, 52992.946 25/04/15,01:31:46,04,08,1, 11.9,1,1, 2.740, 10379.693, 477.786, 52992.955 25/04/15,01:31:46,05,08,1, 11.9,1,1, 2.740, 10379.697, 477.784, 52992.877 25/04/15,01:31:46,06,08,1, 11.9,1,1, 2.740, 10379.667, 477.795, 52992.891 25/04/15,01:31:46,07,08,1, 11.9,1,1, 2.740, 10379.665, 477.781, 52992.960 25/04/15,01:31:46,08,08,1, 11.9,1,1, 2.740, 10379.654, 477.785, 52992.904 25/04/15,01:31:46,09,08,1, 11.9,1,1, 2.740, 10379.619, 477.785, 52992.910 25/04/15,01:31:46,10,08,1, 11.9,1,1, 2.740, 10379.653, 477.776, 52992.893 25/04/15,01:31:46,11,08,1, 11.9,1,1, 2.740, 10379.602, 477.766, 52992.894 25/04/15,01:31:46,12,08,1, 11.9,1,1, 2.740, 10379.625, 477.769, 52992.923 25/04/15,01:31:46,13,08,1, 11.9,1,1, 2.740, 10379.612, 477.783, 52992.933 25/04/15,01:31:46,14,08,1, 11.9,1,1, 2.740, 10379.605, 477.778, 52992.917 25/04/15,01:31:46,15,08,1, 11.9,1,1, 2.740, 10379.590, 477.773, 52992.955 25/04/15,01:31:46,16,08,1, 11.9,1,1, 2.740, 10379.583, 477.767, 52992.858 25/04/15,01:31:46,17,08,1, 11.9,1,1, 2.740, 10379.558, 477.762, 52992.948 25/04/15,01:31:46,18,08,1, 11.9,1,1, 2.740, 10379.560, 477.744, 52992.954 25/04/15,01:31:46,19,08,1, 11.9,1,1, 2.740, 10379.559, 477.752, 52992.928 25/04/15,01:31:47,00,07,1, 12.0,1,1, 2.739, 10379.552, 477.752, 52992.928 25/04/15,01:31:47,01,07,1, 12.0,1,1, 2.739, 10379.521, 477.730, 52992.910 25/04/15,01:31:47,02,07,1, 12.0,1,1, 2.739, 10379.525, 477.729, 52993.005 25/04/15,01:31:47,03,07,1, 12.0,1,1, 2.739, 10379.531, 477.734, 52992.915 25/04/15,01:31:47,04,07,1, 12.0,1,1, 2.739, 10379.494, 477.749, 52993.046 25/04/15,01:31:47,05,07,1, 12.0,1,1, 2.739, 10379.515, 477.760, 52992.999 25/04/15,01:31:47,06,07,1, 12.0,1,1, 2.739, 10379.490, 477.746, 52992.941 25/04/15,01:31:47,07,07,1, 12.0,1,1, 2.739, 10379.496, 477.758, 52993.054 25/04/15,01:31:47,08,07,1, 12.0,1,1, 2.739, 10379.460, 477.743, 52993.013 25/04/15,01:31:47,09,07,1, 12.0,1,1, 2.739, 10379.470, 477.764, 52993.023 25/04/15,01:31:47,10,07,1, 12.0,1,1, 2.739, 10379.450, 477.743, 52992.998 25/04/15,01:31:47,11,07,1, 12.0,1,1, 2.739, 10379.460, 477.747, 52992.993 25/04/15,01:31:47,12,07,1, 12.0,1,1, 2.739, 10379.427, 477.766, 52993.017 25/04/15,01:31:47,13,07,1, 12.0,1,1, 2.739, 10379.438, 477.761, 52992.999 25/04/15,01:31:47,14,07,1, 12.0,1,1, 2.739, 10379.426, 477.727, 52992.988 25/04/15,01:31:47,15,07,1, 12.0,1,1, 2.739, 10379.393, 477.759, 52993.101 25/04/15,01:31:47,16,07,1, 12.0,1,1, 2.739, 10379.398, 477.745, 52993.058 25/04/15,01:31:47,17,07,1, 12.0,1,1, 2.739, 10379.386, 477.754, 52993.091 25/04/15,01:31:47,18,07,1, 12.0,1,1, 2.739, 10379.364, 477.730, 52993.107 25/04/15,01:31:47,19,07,1, 12.0,1,1, 2.739, 10379.358, 477.731, 52993.086 25/04/15,01:31:48,00,08,1, 11.9,1,1, 2.738, 10379.351, 477.731, 52993.086 25/04/15,01:31:48,01,08,1, 11.9,1,1, 2.738, 10379.324, 477.729, 52993.057 25/04/15,01:31:48,02,08,1, 11.9,1,1, 2.738, 10379.316, 477.733, 52993.048 25/04/15,01:31:48,03,08,1, 11.9,1,1, 2.738, 10379.323, 477.722, 52993.098 25/04/15,01:31:48,04,08,1, 11.9,1,1, 2.738, 10379.283, 477.729, 52993.075 25/04/15,01:31:48,05,08,1, 11.9,1,1, 2.738, 10379.277, 477.739, 52993.152 25/04/15,01:31:48,06,08,1, 11.9,1,1, 2.738, 10379.293, 477.739, 52993.096 25/04/15,01:31:48,07,08,1, 11.9,1,1, 2.738, 10379.248, 477.723, 52993.139 25/04/15,01:31:48,08,08,1, 11.9,1,1, 2.738, 10379.228, 477.721, 52993.096 25/04/15,01:31:48,09,08,1, 11.9,1,1, 2.738, 10379.225, 477.738, 52993.069 25/04/15,01:31:48,10,08,1, 11.9,1,1, 2.738, 10379.232, 477.730, 52993.145 25/04/15,01:31:48,11,08,1, 11.9,1,1, 2.738, 10379.204, 477.719, 52993.075 25/04/15,01:31:48,12,08,1, 11.9,1,1, 2.738, 10379.203, 477.730, 52993.093 25/04/15,01:31:48,13,08,1, 11.9,1,1, 2.738, 10379.183, 477.726, 52993.075 25/04/15,01:31:48,14,08,1, 11.9,1,1, 2.738, 10379.190, 477.721, 52993.127 25/04/15,01:31:48,15,08,1, 11.9,1,1, 2.738, 10379.138, 477.724, 52993.141 25/04/15,01:31:48,16,08,1, 11.9,1,1, 2.738, 10379.143, 477.713, 52993.232 25/04/15,01:31:48,17,08,1, 11.9,1,1, 2.738, 10379.115, 477.723, 52993.160 25/04/15,01:31:48,18,08,1, 11.9,1,1, 2.738, 10379.086, 477.735, 52993.165 25/04/15,01:31:48,19,08,1, 11.9,1,1, 2.738, 10379.096, 477.717, 52993.191 25/04/15,01:31:49,00,09,1, 11.8,1,1, 2.738, 10379.093, 477.717, 52993.191 25/04/15,01:31:49,01,09,1, 11.8,1,1, 2.738, 10379.092, 477.723, 52993.149 25/04/15,01:31:49,02,09,1, 11.8,1,1, 2.738, 10379.032, 477.712, 52993.208 25/04/15,01:31:49,03,09,1, 11.8,1,1, 2.738, 10379.020, 477.691, 52993.204 25/04/15,01:31:49,04,09,1, 11.8,1,1, 2.738, 10378.999, 477.710, 52993.258 25/04/15,01:31:49,05,09,1, 11.8,1,1, 2.738, 10378.977, 477.710, 52993.229 25/04/15,01:31:49,06,09,1, 11.8,1,1, 2.738, 10378.971, 477.712, 52993.203 25/04/15,01:31:49,07,09,1, 11.8,1,1, 2.738, 10378.959, 477.696, 52993.197 25/04/15,01:31:49,08,09,1, 11.8,1,1, 2.738, 10378.943, 477.707, 52993.200 25/04/15,01:31:49,09,09,1, 11.8,1,1, 2.738, 10378.907, 477.701, 52993.279 25/04/15,01:31:49,10,09,1, 11.8,1,1, 2.738, 10378.906, 477.700, 52993.219 25/04/15,01:31:49,11,09,1, 11.8,1,1, 2.738, 10378.881, 477.699, 52993.242 25/04/15,01:31:49,12,09,1, 11.8,1,1, 2.738, 10378.856, 477.702, 52993.214 25/04/15,01:31:49,13,09,1, 11.8,1,1, 2.738, 10378.875, 477.713, 52993.306 25/04/15,01:31:49,14,09,1, 11.8,1,1, 2.738, 10378.852, 477.679, 52993.261 25/04/15,01:31:49,15,09,1, 11.8,1,1, 2.738, 10378.827, 477.702, 52993.285 25/04/15,01:31:49,16,09,1, 11.8,1,1, 2.738, 10378.806, 477.705, 52993.309 25/04/15,01:31:49,17,09,1, 11.8,1,1, 2.738, 10378.789, 477.673, 52993.246 25/04/15,01:31:49,18,09,1, 11.8,1,1, 2.738, 10378.787, 477.691, 52993.248 25/04/15,01:31:49,19,09,1, 11.8,1,1, 2.738, 10378.769, 477.658, 52993.245 25/04/15,01:31:50,00,09,1, 11.9,1,1, 2.740, 10378.767, 477.658, 52993.245 25/04/15,01:31:50,01,09,1, 11.9,1,1, 2.740, 10378.711, 477.701, 52993.564 25/04/15,01:31:50,02,09,1, 11.9,1,1, 2.740, 10378.668, 477.673, 52993.406 25/04/15,01:31:50,03,09,1, 11.9,1,1, 2.740, 10378.693, 477.661, 52993.342 25/04/15,01:31:50,04,09,1, 11.9,1,1, 2.740, 10378.661, 477.663, 52993.333 25/04/15,01:31:50,05,09,1, 11.9,1,1, 2.740, 10378.645, 477.654, 52993.286 25/04/15,01:31:50,06,09,1, 11.9,1,1, 2.740, 10378.636, 477.646, 52993.294 25/04/15,01:31:50,07,09,1, 11.9,1,1, 2.740, 10378.624, 477.634, 52993.296 25/04/15,01:31:50,08,09,1, 11.9,1,1, 2.740, 10378.599, 477.629, 52993.349 25/04/15,01:31:50,09,09,1, 11.9,1,1, 2.740, 10378.561, 477.623, 52993.283 25/04/15,01:31:50,10,09,1, 11.9,1,1, 2.740, 10378.550, 477.597, 52993.330 25/04/15,01:31:50,11,09,1, 11.9,1,1, 2.740, 10378.553, 477.624, 52993.384 25/04/15,01:31:50,12,09,1, 11.9,1,1, 2.740, 10378.539, 477.609, 52993.403 25/04/15,01:31:50,13,09,1, 11.9,1,1, 2.740, 10378.536, 477.609, 52993.374 25/04/15,01:31:50,14,09,1, 11.9,1,1, 2.740, 10378.508, 477.610, 52993.369 25/04/15,01:31:50,15,09,1, 11.9,1,1, 2.740, 10378.506, 477.599, 52993.360 25/04/15,01:31:50,16,09,1, 11.9,1,1, 2.740, 10378.462, 477.582, 52993.391 25/04/15,01:31:50,17,09,1, 11.9,1,1, 2.740, 10378.481, 477.574, 52993.445 25/04/15,01:31:50,18,09,1, 11.9,1,1, 2.740, 10378.442, 477.588, 52993.420 25/04/15,01:31:50,19,09,1, 11.9,1,1, 2.740, 10378.435, 477.575, 52993.411 25/04/15,01:31:51,00,09,1, 11.9,1,1, 2.742, 10378.433, 477.575, 52993.411 25/04/15,01:31:51,01,09,1, 11.9,1,1, 2.742, 10378.423, 477.575, 52993.413 25/04/15,01:31:51,02,09,1, 11.9,1,1, 2.742, 10378.414, 477.564, 52993.406 25/04/15,01:31:51,03,09,1, 11.9,1,1, 2.742, 10378.380, 477.560, 52993.432 25/04/15,01:31:51,04,09,1, 11.9,1,1, 2.742, 10378.375, 477.563, 52993.407 25/04/15,01:31:51,05,09,1, 11.9,1,1, 2.742, 10378.345, 477.554, 52993.398 25/04/15,01:31:51,06,09,1, 11.9,1,1, 2.742, 10378.320, 477.555, 52993.400 25/04/15,01:31:51,07,09,1, 11.9,1,1, 2.742, 10378.328, 477.536, 52993.474 25/04/15,01:31:51,08,09,1, 11.9,1,1, 2.742, 10378.326, 477.547, 52993.443 25/04/15,01:31:51,09,09,1, 11.9,1,1, 2.742, 10378.305, 477.564, 52993.513 25/04/15,01:31:51,10,09,1, 11.9,1,1, 2.742, 10378.286, 477.540, 52993.415 25/04/15,01:31:51,11,09,1, 11.9,1,1, 2.742, 10378.282, 477.545, 52993.488 25/04/15,01:31:51,12,09,1, 11.9,1,1, 2.742, 10378.266, 477.551, 52993.507 25/04/15,01:31:51,13,09,1, 11.9,1,1, 2.742, 10378.246, 477.556, 52993.577 25/04/15,01:31:51,14,09,1, 11.9,1,1, 2.742, 10378.248, 477.562, 52993.495 25/04/15,01:31:51,15,09,1, 11.9,1,1, 2.742, 10378.236, 477.523, 52993.455 25/04/15,01:31:51,16,09,1, 11.9,1,1, 2.742, 10378.249, 477.537, 52993.489 25/04/15,01:31:51,17,09,1, 11.9,1,1, 2.742, 10378.222, 477.531, 52993.498 25/04/15,01:31:51,18,09,1, 11.9,1,1, 2.742, 10378.211, 477.551, 52993.520 25/04/15,01:31:51,19,09,1, 11.9,1,1, 2.742, 10378.214, 477.540, 52993.528 25/04/15,01:31:52,00,10,1, 11.9,1,1, 2.741, 10378.208, 477.540, 52993.528 25/04/15,01:31:52,01,10,1, 11.9,1,1, 2.741, 10378.208, 477.526, 52993.538 25/04/15,01:31:52,02,10,1, 11.9,1,1, 2.741, 10378.182, 477.555, 52993.523 25/04/15,01:31:52,03,10,1, 11.9,1,1, 2.741, 10378.170, 477.542, 52993.581 25/04/15,01:31:52,04,10,1, 11.9,1,1, 2.741, 10378.173, 477.570, 52993.574 25/04/15,01:31:52,05,10,1, 11.9,1,1, 2.741, 10378.156, 477.543, 52993.586 25/04/15,01:31:52,06,10,1, 11.9,1,1, 2.741, 10378.167, 477.569, 52993.553 25/04/15,01:31:52,07,10,1, 11.9,1,1, 2.741, 10378.163, 477.554, 52993.568 25/04/15,01:31:52,08,10,1, 11.9,1,1, 2.741, 10378.138, 477.564, 52993.637 25/04/15,01:31:52,09,10,1, 11.9,1,1, 2.741, 10378.162, 477.569, 52993.609 25/04/15,01:31:52,10,10,1, 11.9,1,1, 2.741, 10378.152, 477.545, 52993.626 25/04/15,01:31:52,11,10,1, 11.9,1,1, 2.741, 10378.136, 477.556, 52993.529 25/04/15,01:31:52,12,10,1, 11.9,1,1, 2.741, 10378.139, 477.569, 52993.576 25/04/15,01:31:52,13,10,1, 11.9,1,1, 2.741, 10378.151, 477.566, 52993.613 25/04/15,01:31:52,14,10,1, 11.9,1,1, 2.741, 10378.109, 477.574, 52993.632 25/04/15,01:31:52,15,10,1, 11.9,1,1, 2.741, 10378.127, 477.554, 52993.702 25/04/15,01:31:52,16,10,1, 11.9,1,1, 2.741, 10378.133, 477.564, 52993.593 25/04/15,01:31:52,17,10,1, 11.9,1,1, 2.741, 10378.115, 477.567, 52993.682 25/04/15,01:31:52,18,10,1, 11.9,1,1, 2.741, 10378.142, 477.560, 52993.728 25/04/15,01:31:52,19,10,1, 11.9,1,1, 2.741, 10378.142, 477.569, 52993.680 25/04/15,01:31:53,00,09,1, 11.9,1,1, 2.734, 10378.141, 477.569, 52993.680 25/04/15,01:31:53,01,09,1, 11.9,1,1, 2.734, 10378.113, 477.574, 52993.714 25/04/15,01:31:53,02,09,1, 11.9,1,1, 2.734, 10378.117, 477.587, 52993.662 25/04/15,01:31:53,03,09,1, 11.9,1,1, 2.734, 10378.093, 477.587, 52993.716 25/04/15,01:31:53,04,09,1, 11.9,1,1, 2.734, 10378.099, 477.574, 52993.677 25/04/15,01:31:53,05,09,1, 11.9,1,1, 2.734, 10378.114, 477.593, 52993.767 25/04/15,01:31:53,06,09,1, 11.9,1,1, 2.734, 10378.115, 477.583, 52993.762 25/04/15,01:31:53,07,09,1, 11.9,1,1, 2.734, 10378.097, 477.597, 52993.729 25/04/15,01:31:53,08,09,1, 11.9,1,1, 2.734, 10378.125, 477.575, 52993.742 25/04/15,01:31:53,09,09,1, 11.9,1,1, 2.734, 10378.079, 477.577, 52993.768 25/04/15,01:31:53,10,09,1, 11.9,1,1, 2.734, 10378.083, 477.587, 52993.751 25/04/15,01:31:53,11,09,1, 11.9,1,1, 2.734, 10378.097, 477.596, 52993.741 25/04/15,01:31:53,12,09,1, 11.9,1,1, 2.734, 10378.102, 477.592, 52993.755 25/04/15,01:31:53,13,09,1, 11.9,1,1, 2.734, 10378.100, 477.569, 52993.727 25/04/15,01:31:53,14,09,1, 11.9,1,1, 2.734, 10378.083, 477.595, 52993.721 25/04/15,01:31:53,15,09,1, 11.9,1,1, 2.734, 10378.083, 477.594, 52993.815 25/04/15,01:31:53,16,09,1, 11.9,1,1, 2.734, 10378.071, 477.614, 52993.795 25/04/15,01:31:53,17,09,1, 11.9,1,1, 2.734, 10378.083, 477.606, 52993.707 25/04/15,01:31:53,18,09,1, 11.9,1,1, 2.734, 10378.071, 477.602, 52993.840 25/04/15,01:31:53,19,09,1, 11.9,1,1, 2.734, 10378.073, 477.592, 52993.722 25/04/15,01:31:54,00,09,1, 11.9,1,1, 2.739, 10378.066, 477.592, 52993.722 25/04/15,01:31:54,01,09,1, 11.9,1,1, 2.739, 10378.037, 477.612, 52993.831 25/04/15,01:31:54,02,09,1, 11.9,1,1, 2.739, 10378.045, 477.583, 52993.825 25/04/15,01:31:54,03,09,1, 11.9,1,1, 2.739, 10378.040, 477.617, 52993.779 25/04/15,01:31:54,04,09,1, 11.9,1,1, 2.739, 10378.039, 477.607, 52993.841 25/04/15,01:31:54,05,09,1, 11.9,1,1, 2.739, 10378.032, 477.642, 52993.829 25/04/15,01:31:54,06,09,1, 11.9,1,1, 2.739, 10378.047, 477.604, 52993.841 25/04/15,01:31:54,07,09,1, 11.9,1,1, 2.739, 10378.028, 477.609, 52993.811 25/04/15,01:31:54,08,09,1, 11.9,1,1, 2.739, 10378.048, 477.627, 52993.823 25/04/15,01:31:54,09,09,1, 11.9,1,1, 2.739, 10378.037, 477.600, 52993.802 25/04/15,01:31:54,10,09,1, 11.9,1,1, 2.739, 10378.024, 477.619, 52993.815 25/04/15,01:31:54,11,09,1, 11.9,1,1, 2.739, 10378.020, 477.619, 52993.899 25/04/15,01:31:54,12,09,1, 11.9,1,1, 2.739, 10378.034, 477.597, 52993.842 25/04/15,01:31:54,13,09,1, 11.9,1,1, 2.739, 10378.022, 477.630, 52993.911 25/04/15,01:31:54,14,09,1, 11.9,1,1, 2.739, 10378.021, 477.622, 52993.876 25/04/15,01:31:54,15,09,1, 11.9,1,1, 2.739, 10378.012, 477.607, 52993.840 25/04/15,01:31:54,16,09,1, 11.9,1,1, 2.739, 10378.017, 477.643, 52993.929 25/04/15,01:31:54,17,09,1, 11.9,1,1, 2.739, 10377.999, 477.632, 52993.848 25/04/15,01:31:54,18,09,1, 11.9,1,1, 2.739, 10377.982, 477.613, 52993.909 25/04/15,01:31:54,19,09,1, 11.9,1,1, 2.739, 10377.991, 477.642, 52993.915 25/04/15,01:31:55,00,09,1, 12.0,1,1, 2.741, 10377.983, 477.642, 52993.915 25/04/15,01:31:55,01,09,1, 12.0,1,1, 2.741, 10378.006, 477.640, 52993.853 25/04/15,01:31:55,02,09,1, 12.0,1,1, 2.741, 10377.980, 477.610, 52993.881 25/04/15,01:31:55,03,09,1, 12.0,1,1, 2.741, 10377.979, 477.608, 52993.894 25/04/15,01:31:55,04,09,1, 12.0,1,1, 2.741, 10377.984, 477.622, 52993.866 25/04/15,01:31:55,05,09,1, 12.0,1,1, 2.741, 10377.995, 477.613, 52993.916 25/04/15,01:31:55,06,09,1, 12.0,1,1, 2.741, 10377.964, 477.612, 52993.943 25/04/15,01:31:55,07,09,1, 12.0,1,1, 2.741, 10377.968, 477.608, 52993.866 25/04/15,01:31:55,08,09,1, 12.0,1,1, 2.741, 10377.981, 477.633, 52993.967 25/04/15,01:31:55,09,09,1, 12.0,1,1, 2.741, 10377.961, 477.608, 52993.857 25/04/15,01:31:55,10,09,1, 12.0,1,1, 2.741, 10377.952, 477.625, 52993.918 25/04/15,01:31:55,11,09,1, 12.0,1,1, 2.741, 10377.939, 477.597, 52993.912 25/04/15,01:31:55,12,09,1, 12.0,1,1, 2.741, 10377.920, 477.625, 52993.972 25/04/15,01:31:55,13,09,1, 12.0,1,1, 2.741, 10377.940, 477.610, 52993.997 25/04/15,01:31:55,14,09,1, 12.0,1,1, 2.741, 10377.921, 477.624, 52993.953 25/04/15,01:31:55,15,09,1, 12.0,1,1, 2.741, 10377.951, 477.640, 52993.977 25/04/15,01:31:55,16,09,1, 12.0,1,1, 2.741, 10377.943, 477.622, 52994.008 25/04/15,01:31:55,17,09,1, 12.0,1,1, 2.741, 10377.926, 477.624, 52993.944 25/04/15,01:31:55,18,09,1, 12.0,1,1, 2.741, 10377.940, 477.608, 52993.896 25/04/15,01:31:55,19,09,1, 12.0,1,1, 2.741, 10377.910, 477.613, 52994.017 25/04/15,01:31:56,00,09,1, 11.9,1,1, 2.740, 10377.908, 477.613, 52994.017 25/04/15,01:31:56,01,09,1, 11.9,1,1, 2.740, 10377.895, 477.611, 52993.977 25/04/15,01:31:56,02,09,1, 11.9,1,1, 2.740, 10377.921, 477.621, 52993.964 25/04/15,01:31:56,03,09,1, 11.9,1,1, 2.740, 10377.932, 477.622, 52993.959 25/04/15,01:31:56,04,09,1, 11.9,1,1, 2.740, 10377.933, 477.623, 52993.975 25/04/15,01:31:56,05,09,1, 11.9,1,1, 2.740, 10377.912, 477.616, 52993.999 25/04/15,01:31:56,06,09,1, 11.9,1,1, 2.740, 10377.924, 477.607, 52994.043 25/04/15,01:31:56,07,09,1, 11.9,1,1, 2.740, 10377.898, 477.644, 52994.017 25/04/15,01:31:56,08,09,1, 11.9,1,1, 2.740, 10377.924, 477.624, 52993.990 25/04/15,01:31:56,09,09,1, 11.9,1,1, 2.740, 10377.911, 477.617, 52994.064 25/04/15,01:31:56,10,09,1, 11.9,1,1, 2.740, 10377.893, 477.629, 52994.018 25/04/15,01:31:56,11,09,1, 11.9,1,1, 2.740, 10377.884, 477.616, 52994.001 25/04/15,01:31:56,12,09,1, 11.9,1,1, 2.740, 10377.895, 477.620, 52994.043 25/04/15,01:31:56,13,09,1, 11.9,1,1, 2.740, 10377.888, 477.607, 52994.106 25/04/15,01:31:56,14,09,1, 11.9,1,1, 2.740, 10377.880, 477.619, 52994.014 25/04/15,01:31:56,15,09,1, 11.9,1,1, 2.740, 10377.894, 477.639, 52994.044 25/04/15,01:31:56,16,09,1, 11.9,1,1, 2.740, 10377.873, 477.620, 52994.043 25/04/15,01:31:56,17,09,1, 11.9,1,1, 2.740, 10377.888, 477.625, 52994.053 25/04/15,01:31:56,18,09,1, 11.9,1,1, 2.740, 10377.881, 477.629, 52994.131 25/04/15,01:31:56,19,09,1, 11.9,1,1, 2.740, 10377.860, 477.598, 52994.100 25/04/15,01:31:57,00,09,1, 12.0,1,1, 2.738, 10377.858, 477.598, 52994.100 25/04/15,01:31:57,01,09,1, 12.0,1,1, 2.738, 10377.837, 477.625, 52994.144 25/04/15,01:31:57,02,09,1, 12.0,1,1, 2.738, 10377.904, 477.629, 52994.133 25/04/15,01:31:57,03,09,1, 12.0,1,1, 2.738, 10377.845, 477.655, 52994.186 25/04/15,01:31:57,04,09,1, 12.0,1,1, 2.738, 10377.847, 477.638, 52994.290 25/04/15,01:31:57,05,09,1, 12.0,1,1, 2.738, 10377.835, 477.633, 52994.290 25/04/15,01:31:57,06,09,1, 12.0,1,1, 2.738, 10377.855, 477.618, 52994.257 25/04/15,01:31:57,07,09,1, 12.0,1,1, 2.738, 10377.849, 477.651, 52994.348 25/04/15,01:31:57,08,09,1, 12.0,1,1, 2.738, 10377.859, 477.628, 52994.254 25/04/15,01:31:57,09,09,1, 12.0,1,1, 2.738, 10377.846, 477.651, 52994.351 25/04/15,01:31:57,10,09,1, 12.0,1,1, 2.738, 10377.866, 477.628, 52994.236 25/04/15,01:31:57,11,09,1, 12.0,1,1, 2.738, 10377.833, 477.629, 52994.369 25/04/15,01:31:57,12,09,1, 12.0,1,1, 2.738, 10377.835, 477.635, 52994.404 25/04/15,01:31:57,13,09,1, 12.0,1,1, 2.738, 10377.826, 477.630, 52994.345 25/04/15,01:31:57,14,09,1, 12.0,1,1, 2.738, 10377.828, 477.603, 52994.327 25/04/15,01:31:57,15,09,1, 12.0,1,1, 2.738, 10377.835, 477.606, 52994.359 25/04/15,01:31:57,16,09,1, 12.0,1,1, 2.738, 10377.835, 477.612, 52994.263 25/04/15,01:31:57,17,09,1, 12.0,1,1, 2.738, 10377.814, 477.619, 52994.372 25/04/15,01:31:57,18,09,1, 12.0,1,1, 2.738, 10377.834, 477.606, 52994.316 25/04/15,01:31:57,19,09,1, 12.0,1,1, 2.738, 10377.819, 477.620, 52994.372 25/04/15,01:31:58,00,09,1, 11.9,1,1, 2.741, 10377.816, 477.620, 52994.372 25/04/15,01:31:58,01,09,1, 11.9,1,1, 2.741, 10377.815, 477.626, 52994.366 25/04/15,01:31:58,02,09,1, 11.9,1,1, 2.741, 10377.809, 477.615, 52994.359 25/04/15,01:31:58,03,09,1, 11.9,1,1, 2.741, 10377.791, 477.610, 52994.364 25/04/15,01:31:58,04,09,1, 11.9,1,1, 2.741, 10377.784, 477.625, 52994.369 25/04/15,01:31:58,05,09,1, 11.9,1,1, 2.741, 10377.801, 477.631, 52994.414 25/04/15,01:31:58,06,09,1, 11.9,1,1, 2.741, 10377.799, 477.637, 52994.423 25/04/15,01:31:58,07,09,1, 11.9,1,1, 2.741, 10377.804, 477.613, 52994.413 25/04/15,01:31:58,08,09,1, 11.9,1,1, 2.741, 10377.864, 477.615, 52994.234 25/04/15,01:31:58,09,09,1, 11.9,1,1, 2.741, 10377.793, 477.638, 52994.384 25/04/15,01:31:58,10,09,1, 11.9,1,1, 2.741, 10377.774, 477.620, 52994.403 25/04/15,01:31:58,11,09,1, 11.9,1,1, 2.741, 10377.799, 477.618, 52994.449 25/04/15,01:31:58,12,09,1, 11.9,1,1, 2.741, 10377.808, 477.610, 52994.333 25/04/15,01:31:58,13,09,1, 11.9,1,1, 2.741, 10377.807, 477.623, 52994.384 25/04/15,01:31:58,14,09,1, 11.9,1,1, 2.741, 10377.784, 477.626, 52994.448 25/04/15,01:31:58,15,09,1, 11.9,1,1, 2.741, 10377.804, 477.620, 52994.426 25/04/15,01:31:58,16,09,1, 11.9,1,1, 2.741, 10377.767, 477.636, 52994.474 25/04/15,01:31:58,17,09,1, 11.9,1,1, 2.741, 10377.778, 477.627, 52994.427 25/04/15,01:31:58,18,09,1, 11.9,1,1, 2.741, 10377.791, 477.604, 52994.431 25/04/15,01:31:58,19,09,1, 11.9,1,1, 2.741, 10377.792, 477.638, 52994.491 25/04/15,01:31:59,00,09,1, 11.9,1,1, 2.738, 10377.791, 477.638, 52994.491 25/04/15,01:31:59,01,09,1, 11.9,1,1, 2.738, 10377.771, 477.629, 52994.422 25/04/15,01:31:59,02,09,1, 11.9,1,1, 2.738, 10377.770, 477.629, 52994.461 25/04/15,01:31:59,03,09,1, 11.9,1,1, 2.738, 10377.767, 477.629, 52994.391 25/04/15,01:31:59,04,09,1, 11.9,1,1, 2.738, 10377.752, 477.630, 52994.437 25/04/15,01:31:59,05,09,1, 11.9,1,1, 2.738, 10377.775, 477.629, 52994.457 25/04/15,01:31:59,06,09,1, 11.9,1,1, 2.738, 10377.760, 477.634, 52994.507 25/04/15,01:31:59,07,09,1, 11.9,1,1, 2.738, 10377.752, 477.606, 52994.465 25/04/15,01:31:59,08,09,1, 11.9,1,1, 2.738, 10377.725, 477.636, 52994.605 25/04/15,01:31:59,09,09,1, 11.9,1,1, 2.738, 10377.758, 477.616, 52994.416 25/04/15,01:31:59,10,09,1, 11.9,1,1, 2.738, 10377.732, 477.664, 52994.494 25/04/15,01:31:59,11,09,1, 11.9,1,1, 2.738, 10377.763, 477.640, 52994.479 25/04/15,01:31:59,12,09,1, 11.9,1,1, 2.738, 10377.745, 477.655, 52994.501 25/04/15,01:31:59,13,09,1, 11.9,1,1, 2.738, 10377.743, 477.621, 52994.505 25/04/15,01:31:59,14,09,1, 11.9,1,1, 2.738, 10377.737, 477.619, 52994.446 25/04/15,01:31:59,15,09,1, 11.9,1,1, 2.738, 10377.686, 477.668, 52994.545 25/04/15,01:31:59,16,09,1, 11.9,1,1, 2.738, 10377.715, 477.647, 52994.519 25/04/15,01:31:59,17,09,1, 11.9,1,1, 2.738, 10377.697, 477.644, 52994.527 25/04/15,01:31:59,18,09,1, 11.9,1,1, 2.738, 10377.697, 477.648, 52994.459 25/04/15,01:31:59,19,09,1, 11.9,1,1, 2.738, 10377.722, 477.662, 52994.528 25/04/15,01:32:00,00,09,1, 11.8,1,1, 2.737, 10377.716, 477.662, 52994.528 25/04/15,01:32:00,01,09,1, 11.8,1,1, 2.737, 10377.690, 477.662, 52994.529 25/04/15,01:32:00,02,09,1, 11.8,1,1, 2.737, 10377.644, 477.653, 52994.401 25/04/15,01:32:00,03,09,1, 11.8,1,1, 2.737, 10377.686, 477.646, 52994.344 25/04/15,01:32:00,04,09,1, 11.8,1,1, 2.737, 10377.674, 477.658, 52994.396 25/04/15,01:32:00,05,09,1, 11.8,1,1, 2.737, 10377.660, 477.658, 52994.431 25/04/15,01:32:00,06,09,1, 11.8,1,1, 2.737, 10377.661, 477.666, 52994.398 25/04/15,01:32:00,07,09,1, 11.8,1,1, 2.737, 10377.685, 477.664, 52994.394 25/04/15,01:32:00,08,09,1, 11.8,1,1, 2.737, 10377.668, 477.661, 52994.373 25/04/15,01:32:00,09,09,1, 11.8,1,1, 2.737, 10377.661, 477.672, 52994.413 25/04/15,01:32:00,10,09,1, 11.8,1,1, 2.737, 10377.640, 477.657, 52994.394 25/04/15,01:32:00,11,09,1, 11.8,1,1, 2.737, 10377.626, 477.683, 52994.433 25/04/15,01:32:00,12,09,1, 11.8,1,1, 2.737, 10377.658, 477.697, 52994.411 25/04/15,01:32:00,13,09,1, 11.8,1,1, 2.737, 10377.643, 477.666, 52994.416 25/04/15,01:32:00,14,09,1, 11.8,1,1, 2.737, 10377.633, 477.673, 52994.430 25/04/15,01:32:00,15,09,1, 11.8,1,1, 2.737, 10377.618, 477.691, 52994.524 25/04/15,01:32:00,16,09,1, 11.8,1,1, 2.737, 10377.626, 477.682, 52994.430 25/04/15,01:32:00,17,09,1, 11.8,1,1, 2.737, 10377.634, 477.693, 52994.438 25/04/15,01:32:00,18,09,1, 11.8,1,1, 2.737, 10377.619, 477.682, 52994.510 25/04/15,01:32:00,19,09,1, 11.8,1,1, 2.737, 10377.588, 477.693, 52994.504 25/04/15,01:32:01,00,09,1, 12.0,1,1, 2.741, 10377.582, 477.693, 52994.504 25/04/15,01:32:01,01,09,1, 12.0,1,1, 2.741, 10377.603, 477.707, 52994.477 25/04/15,01:32:01,02,09,1, 12.0,1,1, 2.741, 10377.615, 477.696, 52994.441 25/04/15,01:32:01,03,09,1, 12.0,1,1, 2.741, 10377.585, 477.686, 52994.451 25/04/15,01:32:01,04,09,1, 12.0,1,1, 2.741, 10377.582, 477.698, 52994.491 25/04/15,01:32:01,05,09,1, 12.0,1,1, 2.741, 10377.586, 477.732, 52994.527 25/04/15,01:32:01,06,09,1, 12.0,1,1, 2.741, 10377.551, 477.697, 52994.536 25/04/15,01:32:01,07,09,1, 12.0,1,1, 2.741, 10377.564, 477.694, 52994.550 25/04/15,01:32:01,08,09,1, 12.0,1,1, 2.741, 10377.566, 477.698, 52994.511 25/04/15,01:32:01,09,09,1, 12.0,1,1, 2.741, 10377.569, 477.711, 52994.489 25/04/15,01:32:01,10,09,1, 12.0,1,1, 2.741, 10377.568, 477.712, 52994.509 25/04/15,01:32:01,11,09,1, 12.0,1,1, 2.741, 10377.580, 477.697, 52994.542 25/04/15,01:32:01,12,09,1, 12.0,1,1, 2.741, 10377.568, 477.697, 52994.559 25/04/15,01:32:01,13,09,1, 12.0,1,1, 2.741, 10377.538, 477.709, 52994.571 25/04/15,01:32:01,14,09,1, 12.0,1,1, 2.741, 10377.550, 477.714, 52994.549 25/04/15,01:32:01,15,09,1, 12.0,1,1, 2.741, 10377.534, 477.725, 52994.593 25/04/15,01:32:01,16,09,1, 12.0,1,1, 2.741, 10377.541, 477.712, 52994.584 25/04/15,01:32:01,17,09,1, 12.0,1,1, 2.741, 10377.509, 477.703, 52994.570 25/04/15,01:32:01,18,09,1, 12.0,1,1, 2.741, 10377.544, 477.695, 52994.562 25/04/15,01:32:01,19,09,1, 12.0,1,1, 2.741, 10377.516, 477.711, 52994.593 25/04/15,01:32:02,00,09,1, 11.9,1,1, 2.738, 10377.516, 477.711, 52994.593 25/04/15,01:32:02,01,09,1, 11.9,1,1, 2.738, 10377.499, 477.716, 52994.598 25/04/15,01:32:02,02,09,1, 11.9,1,1, 2.738, 10377.471, 477.705, 52994.657 25/04/15,01:32:02,03,09,1, 11.9,1,1, 2.738, 10377.491, 477.693, 52994.668 25/04/15,01:32:02,04,09,1, 11.9,1,1, 2.738, 10377.490, 477.720, 52994.640 25/04/15,01:32:02,05,09,1, 11.9,1,1, 2.738, 10377.490, 477.703, 52994.557 25/04/15,01:32:02,06,09,1, 11.9,1,1, 2.738, 10377.503, 477.686, 52994.595 25/04/15,01:32:02,07,09,1, 11.9,1,1, 2.738, 10377.507, 477.670, 52994.553 25/04/15,01:32:02,08,09,1, 11.9,1,1, 2.738, 10377.493, 477.696, 52994.587 25/04/15,01:32:02,09,09,1, 11.9,1,1, 2.738, 10377.497, 477.688, 52994.589 25/04/15,01:32:02,10,09,1, 11.9,1,1, 2.738, 10377.474, 477.687, 52994.645 25/04/15,01:32:02,11,09,1, 11.9,1,1, 2.738, 10377.475, 477.671, 52994.685 25/04/15,01:32:02,12,09,1, 11.9,1,1, 2.738, 10377.468, 477.672, 52994.631 25/04/15,01:32:02,13,09,1, 11.9,1,1, 2.738, 10377.450, 477.677, 52994.609 25/04/15,01:32:02,14,09,1, 11.9,1,1, 2.738, 10377.472, 477.697, 52994.683 25/04/15,01:32:02,15,09,1, 11.9,1,1, 2.738, 10377.463, 477.667, 52994.638 25/04/15,01:32:02,16,09,1, 11.9,1,1, 2.738, 10377.470, 477.686, 52994.602 25/04/15,01:32:02,17,09,1, 11.9,1,1, 2.738, 10377.442, 477.663, 52994.596 25/04/15,01:32:02,18,09,1, 11.9,1,1, 2.738, 10377.430, 477.661, 52994.677 25/04/15,01:32:02,19,09,1, 11.9,1,1, 2.738, 10377.457, 477.638, 52994.668 25/04/15,01:32:03,00,09,1, 11.9,1,1, 2.737, 10377.449, 477.638, 52994.668 25/04/15,01:32:03,01,09,1, 11.9,1,1, 2.737, 10377.428, 477.647, 52994.643 25/04/15,01:32:03,02,09,1, 11.9,1,1, 2.737, 10377.414, 477.643, 52994.690 25/04/15,01:32:03,03,09,1, 11.9,1,1, 2.737, 10377.402, 477.632, 52994.660 25/04/15,01:32:03,04,09,1, 11.9,1,1, 2.737, 10377.426, 477.630, 52994.621 25/04/15,01:32:03,05,09,1, 11.9,1,1, 2.737, 10377.440, 477.636, 52994.732 25/04/15,01:32:03,06,09,1, 11.9,1,1, 2.737, 10377.422, 477.614, 52994.730 25/04/15,01:32:03,07,09,1, 11.9,1,1, 2.737, 10377.398, 477.610, 52994.634 25/04/15,01:32:03,08,09,1, 11.9,1,1, 2.737, 10377.409, 477.595, 52994.712 25/04/15,01:32:03,09,09,1, 11.9,1,1, 2.737, 10377.400, 477.598, 52994.730 25/04/15,01:32:03,10,09,1, 11.9,1,1, 2.737, 10377.387, 477.611, 52994.722 25/04/15,01:32:03,11,09,1, 11.9,1,1, 2.737, 10377.377, 477.583, 52994.662 25/04/15,01:32:03,12,09,1, 11.9,1,1, 2.737, 10377.385, 477.584, 52994.687 25/04/15,01:32:03,13,09,1, 11.9,1,1, 2.737, 10377.373, 477.604, 52994.670 25/04/15,01:32:03,14,09,1, 11.9,1,1, 2.737, 10377.381, 477.584, 52994.707 25/04/15,01:32:03,15,09,1, 11.9,1,1, 2.737, 10377.379, 477.583, 52994.711 25/04/15,01:32:03,16,09,1, 11.9,1,1, 2.737, 10377.382, 477.580, 52994.752 25/04/15,01:32:03,17,09,1, 11.9,1,1, 2.737, 10377.360, 477.572, 52994.679 25/04/15,01:32:03,18,09,1, 11.9,1,1, 2.737, 10377.356, 477.575, 52994.721 25/04/15,01:32:03,19,09,1, 11.9,1,1, 2.737, 10377.366, 477.559, 52994.670 25/04/15,01:32:04,00,09,1, 12.0,1,1, 2.736, 10377.365, 477.559, 52994.670 25/04/15,01:32:04,01,09,1, 12.0,1,1, 2.736, 10377.313, 477.553, 52994.681 25/04/15,01:32:04,02,09,1, 12.0,1,1, 2.736, 10377.325, 477.542, 52994.687 25/04/15,01:32:04,03,09,1, 12.0,1,1, 2.736, 10377.331, 477.549, 52994.757 25/04/15,01:32:04,04,09,1, 12.0,1,1, 2.736, 10377.323, 477.526, 52994.735 25/04/15,01:32:04,05,09,1, 12.0,1,1, 2.736, 10377.313, 477.532, 52994.736 25/04/15,01:32:04,06,09,1, 12.0,1,1, 2.736, 10377.319, 477.548, 52994.776 25/04/15,01:32:04,07,09,1, 12.0,1,1, 2.736, 10377.296, 477.542, 52994.743 25/04/15,01:32:04,08,09,1, 12.0,1,1, 2.736, 10377.302, 477.529, 52994.718 25/04/15,01:32:04,09,09,1, 12.0,1,1, 2.736, 10377.308, 477.538, 52994.753 25/04/15,01:32:04,10,09,1, 12.0,1,1, 2.736, 10377.325, 477.499, 52994.846 25/04/15,01:32:04,11,09,1, 12.0,1,1, 2.736, 10377.259, 477.509, 52994.725 25/04/15,01:32:04,12,09,1, 12.0,1,1, 2.736, 10377.261, 477.541, 52994.832 25/04/15,01:32:04,13,09,1, 12.0,1,1, 2.736, 10377.254, 477.504, 52994.781 25/04/15,01:32:04,14,09,1, 12.0,1,1, 2.736, 10377.255, 477.501, 52994.781 25/04/15,01:32:04,15,09,1, 12.0,1,1, 2.736, 10377.258, 477.498, 52994.832 25/04/15,01:32:04,16,09,1, 12.0,1,1, 2.736, 10377.284, 477.503, 52994.812 25/04/15,01:32:04,17,09,1, 12.0,1,1, 2.736, 10377.249, 477.494, 52994.821 25/04/15,01:32:04,18,09,1, 12.0,1,1, 2.736, 10377.254, 477.510, 52994.751 25/04/15,01:32:04,19,09,1, 12.0,1,1, 2.736, 10377.253, 477.510, 52994.824 25/04/15,01:32:05,00,09,1, 11.9,1,1, 2.738, 10377.249, 477.510, 52994.824 25/04/15,01:32:05,01,09,1, 11.9,1,1, 2.738, 10377.246, 477.482, 52994.757 25/04/15,01:32:05,02,09,1, 11.9,1,1, 2.738, 10377.250, 477.478, 52994.775 25/04/15,01:32:05,03,09,1, 11.9,1,1, 2.738, 10377.236, 477.469, 52994.770 25/04/15,01:32:05,04,09,1, 11.9,1,1, 2.738, 10377.230, 477.494, 52994.936 25/04/15,01:32:05,05,09,1, 11.9,1,1, 2.738, 10377.223, 477.493, 52994.880 25/04/15,01:32:05,06,09,1, 11.9,1,1, 2.738, 10377.201, 477.477, 52994.854 25/04/15,01:32:05,07,09,1, 11.9,1,1, 2.738, 10377.237, 477.480, 52994.892 25/04/15,01:32:05,08,09,1, 11.9,1,1, 2.738, 10377.214, 477.463, 52994.814 25/04/15,01:32:05,09,09,1, 11.9,1,1, 2.738, 10377.207, 477.493, 52994.872 25/04/15,01:32:05,10,09,1, 11.9,1,1, 2.738, 10377.202, 477.468, 52994.816 25/04/15,01:32:05,11,09,1, 11.9,1,1, 2.738, 10377.172, 477.475, 52994.803 25/04/15,01:32:05,12,09,1, 11.9,1,1, 2.738, 10377.170, 477.443, 52994.781 25/04/15,01:32:05,13,09,1, 11.9,1,1, 2.738, 10377.165, 477.475, 52994.857 25/04/15,01:32:05,14,09,1, 11.9,1,1, 2.738, 10377.160, 477.461, 52994.816 25/04/15,01:32:05,15,09,1, 11.9,1,1, 2.738, 10377.174, 477.481, 52994.851 25/04/15,01:32:05,16,09,1, 11.9,1,1, 2.738, 10377.179, 477.469, 52994.898 25/04/15,01:32:05,17,09,1, 11.9,1,1, 2.738, 10377.155, 477.457, 52994.853 25/04/15,01:32:05,18,09,1, 11.9,1,1, 2.738, 10377.147, 477.434, 52994.868 25/04/15,01:32:05,19,09,1, 11.9,1,1, 2.738, 10377.166, 477.453, 52994.897 25/04/15,01:32:06,00,09,1, 11.9,1,1, 2.736, 10377.165, 477.453, 52994.897 25/04/15,01:32:06,01,09,1, 11.9,1,1, 2.736, 10377.143, 477.468, 52994.892 25/04/15,01:32:06,02,09,1, 11.9,1,1, 2.736, 10377.148, 477.476, 52994.933 25/04/15,01:32:06,03,09,1, 11.9,1,1, 2.736, 10377.136, 477.451, 52994.960 25/04/15,01:32:06,04,09,1, 11.9,1,1, 2.736, 10377.135, 477.451, 52994.840 25/04/15,01:32:06,05,09,1, 11.9,1,1, 2.736, 10377.130, 477.458, 52994.970 25/04/15,01:32:06,06,09,1, 11.9,1,1, 2.736, 10377.160, 477.432, 52994.917 25/04/15,01:32:06,07,09,1, 11.9,1,1, 2.736, 10377.122, 477.427, 52994.859 25/04/15,01:32:06,08,09,1, 11.9,1,1, 2.736, 10377.118, 477.442, 52995.029 25/04/15,01:32:06,09,09,1, 11.9,1,1, 2.736, 10377.132, 477.438, 52994.949 25/04/15,01:32:06,10,09,1, 11.9,1,1, 2.736, 10377.143, 477.437, 52994.993 25/04/15,01:32:06,11,09,1, 11.9,1,1, 2.736, 10377.128, 477.446, 52995.003 25/04/15,01:32:06,12,09,1, 11.9,1,1, 2.736, 10377.125, 477.441, 52995.037 25/04/15,01:32:06,13,09,1, 11.9,1,1, 2.736, 10377.154, 477.408, 52994.977 25/04/15,01:32:06,14,09,1, 11.9,1,1, 2.736, 10377.133, 477.456, 52995.001 25/04/15,01:32:06,15,09,1, 11.9,1,1, 2.736, 10377.143, 477.449, 52995.006 25/04/15,01:32:06,16,09,1, 11.9,1,1, 2.736, 10377.123, 477.425, 52994.932 25/04/15,01:32:06,17,09,1, 11.9,1,1, 2.736, 10377.121, 477.415, 52994.980 25/04/15,01:32:06,18,09,1, 11.9,1,1, 2.736, 10377.157, 477.422, 52994.963 25/04/15,01:32:06,19,09,1, 11.9,1,1, 2.736, 10377.152, 477.443, 52995.086 25/04/15,01:32:07,00,09,1, 11.9,1,1, 2.739, 10377.148, 477.443, 52995.086 25/04/15,01:32:07,01,09,1, 11.9,1,1, 2.739, 10377.138, 477.402, 52995.031 25/04/15,01:32:07,02,09,1, 11.9,1,1, 2.739, 10377.107, 477.405, 52995.041 25/04/15,01:32:07,03,09,1, 11.9,1,1, 2.739, 10377.100, 477.410, 52995.062 25/04/15,01:32:07,04,09,1, 11.9,1,1, 2.739, 10377.128, 477.401, 52994.997 25/04/15,01:32:07,05,09,1, 11.9,1,1, 2.739, 10377.116, 477.411, 52995.009 25/04/15,01:32:07,06,09,1, 11.9,1,1, 2.739, 10377.125, 477.370, 52995.047 25/04/15,01:32:07,07,09,1, 11.9,1,1, 2.739, 10377.138, 477.377, 52994.959 25/04/15,01:32:07,08,09,1, 11.9,1,1, 2.739, 10377.131, 477.397, 52995.085 25/04/15,01:32:07,09,09,1, 11.9,1,1, 2.739, 10377.118, 477.407, 52995.035 25/04/15,01:32:07,10,09,1, 11.9,1,1, 2.739, 10377.111, 477.385, 52995.058 25/04/15,01:32:07,11,09,1, 11.9,1,1, 2.739, 10377.119, 477.362, 52995.020 25/04/15,01:32:07,12,09,1, 11.9,1,1, 2.739, 10377.119, 477.383, 52995.075 25/04/15,01:32:07,13,09,1, 11.9,1,1, 2.739, 10377.116, 477.375, 52995.037 25/04/15,01:32:07,14,09,1, 11.9,1,1, 2.739, 10377.120, 477.370, 52994.985 25/04/15,01:32:07,15,09,1, 11.9,1,1, 2.739, 10377.116, 477.372, 52994.978 25/04/15,01:32:07,16,09,1, 11.9,1,1, 2.739, 10377.104, 477.380, 52995.017 25/04/15,01:32:07,17,09,1, 11.9,1,1, 2.739, 10377.114, 477.343, 52995.012 25/04/15,01:32:07,18,09,1, 11.9,1,1, 2.739, 10377.106, 477.371, 52995.142 25/04/15,01:32:07,19,09,1, 11.9,1,1, 2.739, 10377.107, 477.359, 52995.082 25/04/15,01:32:08,00,10,1, 11.9,1,1, 2.738, 10377.107, 477.359, 52995.082 25/04/15,01:32:08,01,10,1, 11.9,1,1, 2.738, 10377.109, 477.340, 52995.018 25/04/15,01:32:08,02,10,1, 11.9,1,1, 2.738, 10377.115, 477.368, 52995.078 25/04/15,01:32:08,03,10,1, 11.9,1,1, 2.738, 10377.147, 477.333, 52995.101 25/04/15,01:32:08,04,10,1, 11.9,1,1, 2.738, 10377.114, 477.341, 52995.105 25/04/15,01:32:08,05,10,1, 11.9,1,1, 2.738, 10377.108, 477.303, 52995.026 25/04/15,01:32:08,06,10,1, 11.9,1,1, 2.738, 10377.117, 477.305, 52995.107 25/04/15,01:32:08,07,10,1, 11.9,1,1, 2.738, 10377.110, 477.316, 52995.073 25/04/15,01:32:08,08,10,1, 11.9,1,1, 2.738, 10377.122, 477.308, 52995.185 25/04/15,01:32:08,09,10,1, 11.9,1,1, 2.738, 10377.129, 477.278, 52995.083 25/04/15,01:32:08,10,10,1, 11.9,1,1, 2.738, 10377.131, 477.295, 52995.145 25/04/15,01:32:08,11,10,1, 11.9,1,1, 2.738, 10377.116, 477.281, 52995.059 25/04/15,01:32:08,12,10,1, 11.9,1,1, 2.738, 10377.126, 477.287, 52995.102 25/04/15,01:32:08,13,10,1, 11.9,1,1, 2.738, 10377.122, 477.259, 52995.130 25/04/15,01:32:08,14,10,1, 11.9,1,1, 2.738, 10377.119, 477.252, 52995.031 25/04/15,01:32:08,15,10,1, 11.9,1,1, 2.738, 10377.109, 477.280, 52995.183 25/04/15,01:32:08,16,10,1, 11.9,1,1, 2.738, 10377.123, 477.268, 52995.120 25/04/15,01:32:08,17,10,1, 11.9,1,1, 2.738, 10377.104, 477.260, 52995.111 25/04/15,01:32:08,18,10,1, 11.9,1,1, 2.738, 10377.117, 477.266, 52995.165 25/04/15,01:32:08,19,10,1, 11.9,1,1, 2.738, 10377.126, 477.255, 52995.129 25/04/15,01:32:09,00,10,1, 11.9,1,1, 2.738, 10377.123, 477.255, 52995.129 25/04/15,01:32:09,01,10,1, 11.9,1,1, 2.738, 10377.129, 477.263, 52995.140 25/04/15,01:32:09,02,10,1, 11.9,1,1, 2.738, 10377.118, 477.249, 52995.180 25/04/15,01:32:09,03,10,1, 11.9,1,1, 2.738, 10377.111, 477.241, 52995.167 25/04/15,01:32:09,04,10,1, 11.9,1,1, 2.738, 10377.115, 477.234, 52995.146 25/04/15,01:32:09,05,10,1, 11.9,1,1, 2.738, 10377.131, 477.227, 52995.189 25/04/15,01:32:09,06,10,1, 11.9,1,1, 2.738, 10377.133, 477.222, 52995.114 25/04/15,01:32:09,07,10,1, 11.9,1,1, 2.738, 10377.153, 477.203, 52995.191 25/04/15,01:32:09,08,10,1, 11.9,1,1, 2.738, 10377.114, 477.219, 52994.993 25/04/15,01:32:09,09,10,1, 11.9,1,1, 2.738, 10377.118, 477.224, 52995.232 25/04/15,01:32:09,10,10,1, 11.9,1,1, 2.738, 10377.140, 477.190, 52995.175 25/04/15,01:32:09,11,10,1, 11.9,1,1, 2.738, 10377.116, 477.184, 52995.122 25/04/15,01:32:09,12,10,1, 11.9,1,1, 2.738, 10377.123, 477.187, 52995.235 25/04/15,01:32:09,13,10,1, 11.9,1,1, 2.738, 10377.121, 477.206, 52995.135 25/04/15,01:32:09,14,10,1, 11.9,1,1, 2.738, 10377.129, 477.181, 52995.164 25/04/15,01:32:09,15,10,1, 11.9,1,1, 2.738, 10377.127, 477.183, 52995.131 25/04/15,01:32:09,16,10,1, 11.9,1,1, 2.738, 10377.156, 477.162, 52995.141 25/04/15,01:32:09,17,10,1, 11.9,1,1, 2.738, 10377.155, 477.178, 52995.124 25/04/15,01:32:09,18,10,1, 11.9,1,1, 2.738, 10377.119, 477.147, 52995.093 25/04/15,01:32:09,19,10,1, 11.9,1,1, 2.738, 10377.114, 477.153, 52995.157 25/04/15,01:32:10,00,10,1, 11.9,1,1, 2.736, 10377.107, 477.153, 52995.157 25/04/15,01:32:10,01,10,1, 11.9,1,1, 2.736, 10377.123, 477.162, 52995.205 25/04/15,01:32:10,02,10,1, 11.9,1,1, 2.736, 10377.160, 477.153, 52995.124 25/04/15,01:32:10,03,10,1, 11.9,1,1, 2.736, 10377.142, 477.143, 52995.192 25/04/15,01:32:10,04,10,1, 11.9,1,1, 2.736, 10377.162, 477.134, 52995.193 25/04/15,01:32:10,05,10,1, 11.9,1,1, 2.736, 10377.142, 477.118, 52995.142 25/04/15,01:32:10,06,10,1, 11.9,1,1, 2.736, 10377.169, 477.120, 52995.235 25/04/15,01:32:10,07,10,1, 11.9,1,1, 2.736, 10377.169, 477.127, 52995.173 25/04/15,01:32:10,08,10,1, 11.9,1,1, 2.736, 10377.184, 477.130, 52995.291 25/04/15,01:32:10,09,10,1, 11.9,1,1, 2.736, 10377.160, 477.114, 52995.255 25/04/15,01:32:10,10,10,1, 11.9,1,1, 2.736, 10377.192, 477.119, 52995.249 25/04/15,01:32:10,11,10,1, 11.9,1,1, 2.736, 10377.159, 477.087, 52995.217 25/04/15,01:32:10,12,10,1, 11.9,1,1, 2.736, 10377.174, 477.100, 52995.253 25/04/15,01:32:10,13,10,1, 11.9,1,1, 2.736, 10377.180, 477.094, 52995.245 25/04/15,01:32:10,14,10,1, 11.9,1,1, 2.736, 10377.175, 477.086, 52995.298 25/04/15,01:32:10,15,10,1, 11.9,1,1, 2.736, 10377.180, 477.090, 52995.282 25/04/15,01:32:10,16,10,1, 11.9,1,1, 2.736, 10377.199, 477.092, 52995.253 25/04/15,01:32:10,17,10,1, 11.9,1,1, 2.736, 10377.191, 477.091, 52995.210 25/04/15,01:32:10,18,10,1, 11.9,1,1, 2.736, 10377.173, 477.082, 52995.285 25/04/15,01:32:10,19,10,1, 11.9,1,1, 2.736, 10377.177, 477.067, 52995.325 25/04/15,01:32:11,00,10,1, 12.0,1,1, 2.739, 10377.173, 477.067, 52995.325 25/04/15,01:32:11,01,10,1, 12.0,1,1, 2.739, 10377.184, 477.061, 52995.250 25/04/15,01:32:11,02,10,1, 12.0,1,1, 2.739, 10377.195, 477.050, 52995.265 25/04/15,01:32:11,03,10,1, 12.0,1,1, 2.739, 10377.161, 477.046, 52995.291 25/04/15,01:32:11,04,10,1, 12.0,1,1, 2.739, 10377.187, 477.051, 52995.237 25/04/15,01:32:11,05,10,1, 12.0,1,1, 2.739, 10377.206, 477.064, 52995.278 25/04/15,01:32:11,06,10,1, 12.0,1,1, 2.739, 10377.199, 477.043, 52995.243 25/04/15,01:32:11,07,10,1, 12.0,1,1, 2.739, 10377.219, 477.046, 52995.219 25/04/15,01:32:11,08,10,1, 12.0,1,1, 2.739, 10377.233, 477.028, 52995.247 25/04/15,01:32:11,09,10,1, 12.0,1,1, 2.739, 10377.207, 477.056, 52995.296 25/04/15,01:32:11,10,10,1, 12.0,1,1, 2.739, 10377.243, 477.024, 52995.243 25/04/15,01:32:11,11,10,1, 12.0,1,1, 2.739, 10377.221, 477.036, 52995.233 25/04/15,01:32:11,12,10,1, 12.0,1,1, 2.739, 10377.240, 477.028, 52995.306 25/04/15,01:32:11,13,10,1, 12.0,1,1, 2.739, 10377.231, 476.997, 52995.227 25/04/15,01:32:11,14,10,1, 12.0,1,1, 2.739, 10377.251, 477.026, 52995.275 25/04/15,01:32:11,15,10,1, 12.0,1,1, 2.739, 10377.245, 477.009, 52995.336 25/04/15,01:32:11,16,10,1, 12.0,1,1, 2.739, 10377.285, 477.002, 52995.047 25/04/15,01:32:11,17,10,1, 12.0,1,1, 2.739, 10377.235, 476.997, 52995.235 25/04/15,01:32:11,18,10,1, 12.0,1,1, 2.739, 10377.237, 477.029, 52995.294 25/04/15,01:32:11,19,10,1, 12.0,1,1, 2.739, 10377.245, 477.018, 52995.190 25/04/15,01:32:12,00,08,1, 11.9,1,1, 2.741, 10377.240, 477.018, 52995.190 25/04/15,01:32:12,01,08,1, 11.9,1,1, 2.741, 10377.240, 477.016, 52995.293 25/04/15,01:32:12,02,08,1, 11.9,1,1, 2.741, 10377.258, 477.006, 52995.329 25/04/15,01:32:12,03,08,1, 11.9,1,1, 2.741, 10377.263, 477.021, 52995.353 25/04/15,01:32:12,04,08,1, 11.9,1,1, 2.741, 10377.272, 477.017, 52995.335 25/04/15,01:32:12,05,08,1, 11.9,1,1, 2.741, 10377.292, 477.014, 52995.302 25/04/15,01:32:12,06,08,1, 11.9,1,1, 2.741, 10377.322, 476.998, 52995.308 25/04/15,01:32:12,07,08,1, 11.9,1,1, 2.741, 10377.305, 477.007, 52995.325 25/04/15,01:32:12,08,08,1, 11.9,1,1, 2.741, 10377.304, 477.008, 52995.298 25/04/15,01:32:12,09,08,1, 11.9,1,1, 2.741, 10377.317, 477.002, 52995.312 25/04/15,01:32:12,10,08,1, 11.9,1,1, 2.741, 10377.302, 477.023, 52995.315 25/04/15,01:32:12,11,08,1, 11.9,1,1, 2.741, 10377.317, 477.004, 52995.385 25/04/15,01:32:12,12,08,1, 11.9,1,1, 2.741, 10377.334, 476.993, 52995.323 25/04/15,01:32:12,13,08,1, 11.9,1,1, 2.741, 10377.311, 476.995, 52995.381 25/04/15,01:32:12,14,08,1, 11.9,1,1, 2.741, 10377.333, 477.007, 52995.367 25/04/15,01:32:12,15,08,1, 11.9,1,1, 2.741, 10377.342, 476.977, 52995.398 25/04/15,01:32:12,16,08,1, 11.9,1,1, 2.741, 10377.346, 477.006, 52995.377 25/04/15,01:32:12,17,08,1, 11.9,1,1, 2.741, 10377.368, 476.994, 52995.395 25/04/15,01:32:12,18,08,1, 11.9,1,1, 2.741, 10377.361, 476.982, 52995.313 25/04/15,01:32:12,19,08,1, 11.9,1,1, 2.741, 10377.359, 477.001, 52995.381 25/04/15,01:32:13,00,08,1, 12.0,1,1, 2.737, 10377.357, 477.001, 52995.381 25/04/15,01:32:13,01,08,1, 12.0,1,1, 2.737, 10377.387, 477.015, 52995.306 25/04/15,01:32:13,02,08,1, 12.0,1,1, 2.737, 10377.355, 476.997, 52995.416 25/04/15,01:32:13,03,08,1, 12.0,1,1, 2.737, 10377.369, 477.009, 52995.331 25/04/15,01:32:13,04,08,1, 12.0,1,1, 2.737, 10377.389, 477.011, 52995.415 25/04/15,01:32:13,05,08,1, 12.0,1,1, 2.737, 10377.379, 477.014, 52995.415 25/04/15,01:32:13,06,08,1, 12.0,1,1, 2.737, 10377.414, 477.006, 52995.401 25/04/15,01:32:13,07,08,1, 12.0,1,1, 2.737, 10377.399, 477.013, 52995.440 25/04/15,01:32:13,08,08,1, 12.0,1,1, 2.737, 10377.398, 477.051, 52995.433 25/04/15,01:32:13,09,08,1, 12.0,1,1, 2.737, 10377.383, 477.059, 52995.428 25/04/15,01:32:13,10,08,1, 12.0,1,1, 2.737, 10377.386, 477.031, 52995.407 25/04/15,01:32:13,11,08,1, 12.0,1,1, 2.737, 10377.433, 477.025, 52995.338 25/04/15,01:32:13,12,08,1, 12.0,1,1, 2.737, 10377.423, 477.033, 52995.417 25/04/15,01:32:13,13,08,1, 12.0,1,1, 2.737, 10377.452, 477.016, 52995.358 25/04/15,01:32:13,14,08,1, 12.0,1,1, 2.737, 10377.420, 477.026, 52995.387 25/04/15,01:32:13,15,08,1, 12.0,1,1, 2.737, 10377.440, 477.049, 52995.410 25/04/15,01:32:13,16,08,1, 12.0,1,1, 2.737, 10377.450, 477.017, 52995.409 25/04/15,01:32:13,17,08,1, 12.0,1,1, 2.737, 10377.445, 477.045, 52995.445 25/04/15,01:32:13,18,08,1, 12.0,1,1, 2.737, 10377.452, 477.051, 52995.542 25/04/15,01:32:13,19,08,1, 12.0,1,1, 2.737, 10377.472, 477.049, 52995.407 25/04/15,01:32:14,00,09,1, 11.9,1,1, 2.741, 10377.465, 477.049, 52995.407 25/04/15,01:32:14,01,09,1, 11.9,1,1, 2.741, 10377.441, 477.043, 52995.420 25/04/15,01:32:14,02,09,1, 11.9,1,1, 2.741, 10377.462, 477.034, 52995.471 25/04/15,01:32:14,03,09,1, 11.9,1,1, 2.741, 10377.463, 477.054, 52995.529 25/04/15,01:32:14,04,09,1, 11.9,1,1, 2.741, 10377.455, 477.047, 52995.518 25/04/15,01:32:14,05,09,1, 11.9,1,1, 2.741, 10377.483, 477.047, 52995.501 25/04/15,01:32:14,06,09,1, 11.9,1,1, 2.741, 10377.464, 477.056, 52995.501 25/04/15,01:32:14,07,09,1, 11.9,1,1, 2.741, 10377.473, 477.060, 52995.529 25/04/15,01:32:14,08,09,1, 11.9,1,1, 2.741, 10377.490, 477.064, 52995.535 25/04/15,01:32:14,09,09,1, 11.9,1,1, 2.741, 10377.476, 477.037, 52995.511 25/04/15,01:32:14,10,09,1, 11.9,1,1, 2.741, 10377.462, 477.047, 52995.512 25/04/15,01:32:14,11,09,1, 11.9,1,1, 2.741, 10377.499, 477.063, 52995.579 25/04/15,01:32:14,12,09,1, 11.9,1,1, 2.741, 10377.495, 477.032, 52995.531 25/04/15,01:32:14,13,09,1, 11.9,1,1, 2.741, 10377.513, 477.063, 52995.544 25/04/15,01:32:14,14,09,1, 11.9,1,1, 2.741, 10377.523, 477.061, 52995.566 25/04/15,01:32:14,15,09,1, 11.9,1,1, 2.741, 10377.505, 477.069, 52995.496 25/04/15,01:32:14,16,09,1, 11.9,1,1, 2.741, 10377.482, 477.065, 52995.587 25/04/15,01:32:14,17,09,1, 11.9,1,1, 2.741, 10377.504, 477.065, 52995.562 25/04/15,01:32:14,18,09,1, 11.9,1,1, 2.741, 10377.497, 477.057, 52995.553 25/04/15,01:32:14,19,09,1, 11.9,1,1, 2.741, 10377.497, 477.068, 52995.587 25/04/15,01:32:15,00,09,1, 11.9,1,1, 2.733, 10377.491, 477.068, 52995.587 25/04/15,01:32:15,01,09,1, 11.9,1,1, 2.733, 10377.535, 477.068, 52995.632 25/04/15,01:32:15,02,09,1, 11.9,1,1, 2.733, 10377.523, 477.067, 52995.566 25/04/15,01:32:15,03,09,1, 11.9,1,1, 2.733, 10377.519, 477.055, 52995.578 25/04/15,01:32:15,04,09,1, 11.9,1,1, 2.733, 10377.516, 477.081, 52995.507 25/04/15,01:32:15,05,09,1, 11.9,1,1, 2.733, 10377.515, 477.085, 52995.512 25/04/15,01:32:15,06,09,1, 11.9,1,1, 2.733, 10377.498, 477.108, 52995.643 25/04/15,01:32:15,07,09,1, 11.9,1,1, 2.733, 10377.552, 477.079, 52995.509 25/04/15,01:32:15,08,09,1, 11.9,1,1, 2.733, 10377.538, 477.069, 52995.548 25/04/15,01:32:15,09,09,1, 11.9,1,1, 2.733, 10377.533, 477.089, 52995.666 25/04/15,01:32:15,10,09,1, 11.9,1,1, 2.733, 10377.515, 477.076, 52995.558 25/04/15,01:32:15,11,09,1, 11.9,1,1, 2.733, 10377.539, 477.091, 52995.545 25/04/15,01:32:15,12,09,1, 11.9,1,1, 2.733, 10377.508, 477.084, 52995.613 25/04/15,01:32:15,13,09,1, 11.9,1,1, 2.733, 10377.526, 477.109, 52995.594 25/04/15,01:32:15,14,09,1, 11.9,1,1, 2.733, 10377.527, 477.086, 52995.554 25/04/15,01:32:15,15,09,1, 11.9,1,1, 2.733, 10377.508, 477.079, 52995.615 25/04/15,01:32:15,16,09,1, 11.9,1,1, 2.733, 10377.518, 477.098, 52995.617 25/04/15,01:32:15,17,09,1, 11.9,1,1, 2.733, 10377.530, 477.083, 52995.598 25/04/15,01:32:15,18,09,1, 11.9,1,1, 2.733, 10377.536, 477.109, 52995.661 25/04/15,01:32:15,19,09,1, 11.9,1,1, 2.733, 10377.524, 477.099, 52995.650 25/04/15,01:32:16,00,07,1, 11.9,1,1, 2.737, 10377.524, 477.099, 52995.650 25/04/15,01:32:16,01,07,1, 11.9,1,1, 2.737, 10377.522, 477.109, 52995.655 25/04/15,01:32:16,02,07,1, 11.9,1,1, 2.737, 10377.525, 477.123, 52995.644 25/04/15,01:32:16,03,07,1, 11.9,1,1, 2.737, 10377.532, 477.099, 52995.672 25/04/15,01:32:16,04,07,1, 11.9,1,1, 2.737, 10377.522, 477.097, 52995.690 25/04/15,01:32:16,05,07,1, 11.9,1,1, 2.737, 10377.533, 477.138, 52995.945 25/04/15,01:32:16,06,07,1, 11.9,1,1, 2.737, 10377.589, 477.136, 52995.720 25/04/15,01:32:16,07,07,1, 11.9,1,1, 2.737, 10377.564, 477.126, 52995.594 25/04/15,01:32:16,08,07,1, 11.9,1,1, 2.737, 10377.553, 477.118, 52995.654 25/04/15,01:32:16,09,07,1, 11.9,1,1, 2.737, 10377.538, 477.112, 52995.685 25/04/15,01:32:16,10,07,1, 11.9,1,1, 2.737, 10377.528, 477.141, 52995.628 25/04/15,01:32:16,11,07,1, 11.9,1,1, 2.737, 10377.569, 477.137, 52995.712 25/04/15,01:32:16,12,07,1, 11.9,1,1, 2.737, 10377.606, 477.112, 52995.509 25/04/15,01:32:16,13,07,1, 11.9,1,1, 2.737, 10377.565, 477.138, 52995.619 25/04/15,01:32:16,14,07,1, 11.9,1,1, 2.737, 10377.569, 477.164, 52995.734 25/04/15,01:32:16,15,07,1, 11.9,1,1, 2.737, 10377.583, 477.141, 52995.664 25/04/15,01:32:16,16,07,1, 11.9,1,1, 2.737, 10377.560, 477.141, 52995.681 25/04/15,01:32:16,17,07,1, 11.9,1,1, 2.737, 10377.547, 477.156, 52995.766 25/04/15,01:32:16,18,07,1, 11.9,1,1, 2.737, 10377.567, 477.173, 52995.657 25/04/15,01:32:16,19,07,1, 11.9,1,1, 2.737, 10377.548, 477.172, 52995.661 25/04/15,01:32:17,00,08,1, 11.9,1,1, 2.736, 10377.541, 477.172, 52995.661 25/04/15,01:32:17,01,08,1, 11.9,1,1, 2.736, 10377.565, 477.165, 52995.752 25/04/15,01:32:17,02,08,1, 11.9,1,1, 2.736, 10377.594, 477.167, 52995.702 25/04/15,01:32:17,03,08,1, 11.9,1,1, 2.736, 10377.557, 477.168, 52995.757 25/04/15,01:32:17,04,08,1, 11.9,1,1, 2.736, 10377.599, 477.180, 52995.794 25/04/15,01:32:17,05,08,1, 11.9,1,1, 2.736, 10377.594, 477.172, 52995.745 25/04/15,01:32:17,06,08,1, 11.9,1,1, 2.736, 10377.578, 477.178, 52995.775 25/04/15,01:32:17,07,08,1, 11.9,1,1, 2.736, 10377.606, 477.160, 52995.757 25/04/15,01:32:17,08,08,1, 11.9,1,1, 2.736, 10377.598, 477.157, 52995.793 25/04/15,01:32:17,09,08,1, 11.9,1,1, 2.736, 10377.593, 477.182, 52995.852 25/04/15,01:32:17,10,08,1, 11.9,1,1, 2.736, 10377.615, 477.184, 52995.739 25/04/15,01:32:17,11,08,1, 11.9,1,1, 2.736, 10377.600, 477.193, 52995.763 25/04/15,01:32:17,12,08,1, 11.9,1,1, 2.736, 10377.600, 477.182, 52995.736 25/04/15,01:32:17,13,08,1, 11.9,1,1, 2.736, 10377.617, 477.194, 52995.712 25/04/15,01:32:17,14,08,1, 11.9,1,1, 2.736, 10377.626, 477.219, 52995.807 25/04/15,01:32:17,15,08,1, 11.9,1,1, 2.736, 10377.604, 477.196, 52995.765 25/04/15,01:32:17,16,08,1, 11.9,1,1, 2.736, 10377.606, 477.202, 52995.760 25/04/15,01:32:17,17,08,1, 11.9,1,1, 2.736, 10377.624, 477.196, 52995.746 25/04/15,01:32:17,18,08,1, 11.9,1,1, 2.736, 10377.608, 477.200, 52995.777 25/04/15,01:32:17,19,08,1, 11.9,1,1, 2.736, 10377.600, 477.207, 52995.829 25/04/15,01:32:18,00,10,1, 11.9,1,1, 2.738, 10377.599, 477.207, 52995.829 25/04/15,01:32:18,01,10,1, 11.9,1,1, 2.738, 10377.620, 477.223, 52995.774 25/04/15,01:32:18,02,10,1, 11.9,1,1, 2.738, 10377.627, 477.205, 52995.810 25/04/15,01:32:18,03,10,1, 11.9,1,1, 2.738, 10377.649, 477.218, 52995.779 25/04/15,01:32:18,04,10,1, 11.9,1,1, 2.738, 10377.623, 477.219, 52995.809 25/04/15,01:32:18,05,10,1, 11.9,1,1, 2.738, 10377.649, 477.206, 52995.771 25/04/15,01:32:18,06,10,1, 11.9,1,1, 2.738, 10377.652, 477.206, 52995.871 25/04/15,01:32:18,07,10,1, 11.9,1,1, 2.738, 10377.645, 477.216, 52995.794 25/04/15,01:32:18,08,10,1, 11.9,1,1, 2.738, 10377.639, 477.203, 52995.835 25/04/15,01:32:18,09,10,1, 11.9,1,1, 2.738, 10377.625, 477.215, 52995.840 25/04/15,01:32:18,10,10,1, 11.9,1,1, 2.738, 10377.655, 477.206, 52995.805 25/04/15,01:32:18,11,10,1, 11.9,1,1, 2.738, 10377.640, 477.218, 52995.857 25/04/15,01:32:18,12,10,1, 11.9,1,1, 2.738, 10377.639, 477.227, 52995.826 25/04/15,01:32:18,13,10,1, 11.9,1,1, 2.738, 10377.665, 477.228, 52995.834 25/04/15,01:32:18,14,10,1, 11.9,1,1, 2.738, 10377.666, 477.236, 52995.855 25/04/15,01:32:18,15,10,1, 11.9,1,1, 2.738, 10377.648, 477.230, 52995.797 25/04/15,01:32:18,16,10,1, 11.9,1,1, 2.738, 10377.659, 477.226, 52995.855 25/04/15,01:32:18,17,10,1, 11.9,1,1, 2.738, 10377.674, 477.236, 52995.827 25/04/15,01:32:18,18,10,1, 11.9,1,1, 2.738, 10377.653, 477.247, 52995.863 25/04/15,01:32:18,19,10,1, 11.9,1,1, 2.738, 10377.658, 477.230, 52995.925 25/04/15,01:32:19,00,09,1, 12.0,1,1, 2.736, 10377.657, 477.230, 52995.925 25/04/15,01:32:19,01,09,1, 12.0,1,1, 2.736, 10377.673, 477.240, 52995.865 25/04/15,01:32:19,02,09,1, 12.0,1,1, 2.736, 10377.673, 477.220, 52995.837 25/04/15,01:32:19,03,09,1, 12.0,1,1, 2.736, 10377.671, 477.218, 52995.859 25/04/15,01:32:19,04,09,1, 12.0,1,1, 2.736, 10377.685, 477.228, 52995.914 25/04/15,01:32:19,05,09,1, 12.0,1,1, 2.736, 10377.677, 477.198, 52995.841 25/04/15,01:32:19,06,09,1, 12.0,1,1, 2.736, 10377.681, 477.227, 52995.833 25/04/15,01:32:19,07,09,1, 12.0,1,1, 2.736, 10377.681, 477.232, 52995.900 25/04/15,01:32:19,08,09,1, 12.0,1,1, 2.736, 10377.686, 477.202, 52995.873 25/04/15,01:32:19,09,09,1, 12.0,1,1, 2.736, 10377.699, 477.207, 52995.870 25/04/15,01:32:19,10,09,1, 12.0,1,1, 2.736, 10377.673, 477.225, 52995.871 25/04/15,01:32:19,11,09,1, 12.0,1,1, 2.736, 10377.669, 477.205, 52995.900 25/04/15,01:32:19,12,09,1, 12.0,1,1, 2.736, 10377.666, 477.201, 52995.909 25/04/15,01:32:19,13,09,1, 12.0,1,1, 2.736, 10377.714, 477.215, 52995.993 25/04/15,01:32:19,14,09,1, 12.0,1,1, 2.736, 10377.688, 477.197, 52995.926 25/04/15,01:32:19,15,09,1, 12.0,1,1, 2.736, 10377.711, 477.182, 52995.873 25/04/15,01:32:19,16,09,1, 12.0,1,1, 2.736, 10377.703, 477.203, 52995.875 25/04/15,01:32:19,17,09,1, 12.0,1,1, 2.736, 10377.688, 477.197, 52995.928 25/04/15,01:32:19,18,09,1, 12.0,1,1, 2.736, 10377.665, 477.202, 52995.877 25/04/15,01:32:19,19,09,1, 12.0,1,1, 2.736, 10377.702, 477.206, 52995.901 25/04/15,01:32:20,00,09,1, 11.8,1,1, 2.735, 10377.699, 477.206, 52995.901 25/04/15,01:32:20,01,09,1, 11.8,1,1, 2.735, 10377.700, 477.191, 52995.868 25/04/15,01:32:20,02,09,1, 11.8,1,1, 2.735, 10377.701, 477.178, 52995.899 25/04/15,01:32:20,03,09,1, 11.8,1,1, 2.735, 10377.674, 477.172, 52995.892 25/04/15,01:32:20,04,09,1, 11.8,1,1, 2.735, 10377.680, 477.142, 52995.940 25/04/15,01:32:20,05,09,1, 11.8,1,1, 2.735, 10377.708, 477.153, 52995.927 25/04/15,01:32:20,06,09,1, 11.8,1,1, 2.735, 10377.676, 477.145, 52995.946 25/04/15,01:32:20,07,09,1, 11.8,1,1, 2.735, 10377.665, 477.177, 52995.948 25/04/15,01:32:20,08,09,1, 11.8,1,1, 2.735, 10377.693, 477.170, 52995.927 25/04/15,01:32:20,09,09,1, 11.8,1,1, 2.735, 10377.670, 477.155, 52995.923 25/04/15,01:32:20,10,09,1, 11.8,1,1, 2.735, 10377.694, 477.131, 52995.942 25/04/15,01:32:20,11,09,1, 11.8,1,1, 2.735, 10377.654, 477.166, 52995.913 25/04/15,01:32:20,12,09,1, 11.8,1,1, 2.735, 10377.658, 477.154, 52995.891 25/04/15,01:32:20,13,09,1, 11.8,1,1, 2.735, 10377.669, 477.142, 52996.036 25/04/15,01:32:20,14,09,1, 11.8,1,1, 2.735, 10377.656, 477.145, 52995.977 25/04/15,01:32:20,15,09,1, 11.8,1,1, 2.735, 10377.641, 477.148, 52995.938 25/04/15,01:32:20,16,09,1, 11.8,1,1, 2.735, 10377.644, 477.152, 52996.003 25/04/15,01:32:20,17,09,1, 11.8,1,1, 2.735, 10377.647, 477.143, 52995.974 25/04/15,01:32:20,18,09,1, 11.8,1,1, 2.735, 10377.650, 477.144, 52995.947 25/04/15,01:32:20,19,09,1, 11.8,1,1, 2.735, 10377.667, 477.129, 52995.911 25/04/15,01:32:21,00,09,1, 11.9,1,1, 2.741, 10377.666, 477.129, 52995.911 25/04/15,01:32:21,01,09,1, 11.9,1,1, 2.741, 10377.668, 477.125, 52995.951 25/04/15,01:32:21,02,09,1, 11.9,1,1, 2.741, 10377.647, 477.132, 52995.953 25/04/15,01:32:21,03,09,1, 11.9,1,1, 2.741, 10377.617, 477.114, 52995.993 25/04/15,01:32:21,04,09,1, 11.9,1,1, 2.741, 10377.662, 477.125, 52995.988 25/04/15,01:32:21,05,09,1, 11.9,1,1, 2.741, 10377.639, 477.137, 52995.929 25/04/15,01:32:21,06,09,1, 11.9,1,1, 2.741, 10377.651, 477.111, 52996.050 25/04/15,01:32:21,07,09,1, 11.9,1,1, 2.741, 10377.644, 477.121, 52995.939 25/04/15,01:32:21,08,09,1, 11.9,1,1, 2.741, 10377.625, 477.107, 52995.928 25/04/15,01:32:21,09,09,1, 11.9,1,1, 2.741, 10377.625, 477.126, 52996.024 25/04/15,01:32:21,10,09,1, 11.9,1,1, 2.741, 10377.610, 477.112, 52995.983 25/04/15,01:32:21,11,09,1, 11.9,1,1, 2.741, 10377.623, 477.120, 52996.028 25/04/15,01:32:21,12,09,1, 11.9,1,1, 2.741, 10377.634, 477.106, 52995.982 25/04/15,01:32:21,13,09,1, 11.9,1,1, 2.741, 10377.630, 477.092, 52995.986 25/04/15,01:32:21,14,09,1, 11.9,1,1, 2.741, 10377.622, 477.110, 52995.976 25/04/15,01:32:21,15,09,1, 11.9,1,1, 2.741, 10377.581, 477.102, 52995.972 25/04/15,01:32:21,16,09,1, 11.9,1,1, 2.741, 10377.608, 477.078, 52995.953 25/04/15,01:32:21,17,09,1, 11.9,1,1, 2.741, 10377.580, 477.097, 52995.970 25/04/15,01:32:21,18,09,1, 11.9,1,1, 2.741, 10377.596, 477.087, 52996.020 25/04/15,01:32:21,19,09,1, 11.9,1,1, 2.741, 10377.595, 477.095, 52996.054 25/04/15,01:32:22,00,08,1, 11.9,1,1, 2.735, 10377.591, 477.095, 52996.054 25/04/15,01:32:22,01,08,1, 11.9,1,1, 2.735, 10377.607, 477.096, 52995.981 25/04/15,01:32:22,02,08,1, 11.9,1,1, 2.735, 10377.592, 477.061, 52996.056 25/04/15,01:32:22,03,08,1, 11.9,1,1, 2.735, 10377.579, 477.070, 52996.040 25/04/15,01:32:22,04,08,1, 11.9,1,1, 2.735, 10377.599, 477.094, 52996.072 25/04/15,01:32:22,05,08,1, 11.9,1,1, 2.735, 10377.598, 477.060, 52996.053 25/04/15,01:32:22,06,08,1, 11.9,1,1, 2.735, 10377.587, 477.067, 52996.005 25/04/15,01:32:22,07,08,1, 11.9,1,1, 2.735, 10377.590, 477.075, 52996.128 25/04/15,01:32:22,08,08,1, 11.9,1,1, 2.735, 10377.588, 477.060, 52996.091 25/04/15,01:32:22,09,08,1, 11.9,1,1, 2.735, 10377.585, 477.066, 52996.133 25/04/15,01:32:22,10,08,1, 11.9,1,1, 2.735, 10377.604, 477.059, 52996.085 25/04/15,01:32:22,11,08,1, 11.9,1,1, 2.735, 10377.585, 477.037, 52996.022 25/04/15,01:32:22,12,08,1, 11.9,1,1, 2.735, 10377.579, 477.047, 52996.038 25/04/15,01:32:22,13,08,1, 11.9,1,1, 2.735, 10377.585, 477.049, 52996.117 25/04/15,01:32:22,14,08,1, 11.9,1,1, 2.735, 10377.589, 477.033, 52996.110 25/04/15,01:32:22,15,08,1, 11.9,1,1, 2.735, 10377.572, 477.047, 52996.065 25/04/15,01:32:22,16,08,1, 11.9,1,1, 2.735, 10377.579, 477.027, 52996.072 25/04/15,01:32:22,17,08,1, 11.9,1,1, 2.735, 10377.577, 477.048, 52996.071 25/04/15,01:32:22,18,08,1, 11.9,1,1, 2.735, 10377.597, 477.026, 52996.047 25/04/15,01:32:22,19,08,1, 11.9,1,1, 2.735, 10377.573, 477.035, 52996.045 25/04/15,01:32:23,00,09,1, 11.9,1,1, 2.737, 10377.566, 477.035, 52996.045 25/04/15,01:32:23,01,09,1, 11.9,1,1, 2.737, 10377.593, 477.023, 52996.096 25/04/15,01:32:23,02,09,1, 11.9,1,1, 2.737, 10377.603, 477.043, 52996.085 25/04/15,01:32:23,03,09,1, 11.9,1,1, 2.737, 10377.586, 477.029, 52996.117 25/04/15,01:32:23,04,09,1, 11.9,1,1, 2.737, 10377.591, 477.035, 52996.182 25/04/15,01:32:23,05,09,1, 11.9,1,1, 2.737, 10377.591, 477.022, 52996.136 25/04/15,01:32:23,06,09,1, 11.9,1,1, 2.737, 10377.578, 477.020, 52996.122 25/04/15,01:32:23,07,09,1, 11.9,1,1, 2.737, 10377.578, 477.014, 52996.130 25/04/15,01:32:23,08,09,1, 11.9,1,1, 2.737, 10377.578, 477.002, 52996.127 25/04/15,01:32:23,09,09,1, 11.9,1,1, 2.737, 10377.568, 476.983, 52996.172 25/04/15,01:32:23,10,09,1, 11.9,1,1, 2.737, 10377.560, 476.991, 52996.186 25/04/15,01:32:23,11,09,1, 11.9,1,1, 2.737, 10377.550, 476.986, 52996.108 25/04/15,01:32:23,12,09,1, 11.9,1,1, 2.737, 10377.571, 476.975, 52996.135 25/04/15,01:32:23,13,09,1, 11.9,1,1, 2.737, 10377.573, 476.993, 52996.151 25/04/15,01:32:23,14,09,1, 11.9,1,1, 2.737, 10377.569, 476.993, 52996.120 25/04/15,01:32:23,15,09,1, 11.9,1,1, 2.737, 10377.584, 476.984, 52996.116 25/04/15,01:32:23,16,09,1, 11.9,1,1, 2.737, 10377.577, 476.996, 52996.150 25/04/15,01:32:23,17,09,1, 11.9,1,1, 2.737, 10377.566, 476.987, 52996.115 25/04/15,01:32:23,18,09,1, 11.9,1,1, 2.737, 10377.564, 476.985, 52996.194 25/04/15,01:32:23,19,09,1, 11.9,1,1, 2.737, 10377.574, 476.997, 52996.251 25/04/15,01:32:24,00,08,1, 11.9,1,1, 2.734, 10377.574, 476.997, 52996.251 25/04/15,01:32:24,01,08,1, 11.9,1,1, 2.734, 10377.572, 476.970, 52996.174 25/04/15,01:32:24,02,08,1, 11.9,1,1, 2.734, 10377.570, 476.955, 52996.208 25/04/15,01:32:24,03,08,1, 11.9,1,1, 2.734, 10377.571, 476.969, 52996.149 25/04/15,01:32:24,04,08,1, 11.9,1,1, 2.734, 10377.532, 476.959, 52996.227 25/04/15,01:32:24,05,08,1, 11.9,1,1, 2.734, 10377.573, 476.959, 52996.187 25/04/15,01:32:24,06,08,1, 11.9,1,1, 2.734, 10377.561, 476.996, 52996.145 25/04/15,01:32:24,07,08,1, 11.9,1,1, 2.734, 10377.546, 476.952, 52996.099 25/04/15,01:32:24,08,08,1, 11.9,1,1, 2.734, 10377.551, 476.966, 52996.159 25/04/15,01:32:24,09,08,1, 11.9,1,1, 2.734, 10377.556, 476.968, 52996.142 25/04/15,01:32:24,10,08,1, 11.9,1,1, 2.734, 10377.544, 476.974, 52996.267 25/04/15,01:32:24,11,08,1, 11.9,1,1, 2.734, 10377.536, 476.957, 52996.149 25/04/15,01:32:24,12,08,1, 11.9,1,1, 2.734, 10377.561, 476.976, 52996.264 25/04/15,01:32:24,13,08,1, 11.9,1,1, 2.734, 10377.552, 476.968, 52996.259 25/04/15,01:32:24,14,08,1, 11.9,1,1, 2.734, 10377.567, 476.969, 52996.193 25/04/15,01:32:24,15,08,1, 11.9,1,1, 2.734, 10377.553, 476.974, 52996.251 25/04/15,01:32:24,16,08,1, 11.9,1,1, 2.734, 10377.545, 476.988, 52996.303 25/04/15,01:32:24,17,08,1, 11.9,1,1, 2.734, 10377.536, 476.960, 52996.216 25/04/15,01:32:24,18,08,1, 11.9,1,1, 2.734, 10377.529, 476.979, 52996.271 25/04/15,01:32:24,19,08,1, 11.9,1,1, 2.734, 10377.537, 476.955, 52996.239 25/04/15,01:32:25,00,08,1, 11.9,1,1, 2.734, 10377.532, 476.955, 52996.239 25/04/15,01:32:25,01,08,1, 11.9,1,1, 2.734, 10377.542, 476.967, 52996.202 25/04/15,01:32:25,02,08,1, 11.9,1,1, 2.734, 10377.530, 476.966, 52996.277 25/04/15,01:32:25,03,08,1, 11.9,1,1, 2.734, 10377.516, 476.981, 52996.245 25/04/15,01:32:25,04,08,1, 11.9,1,1, 2.734, 10377.543, 476.961, 52996.224 25/04/15,01:32:25,05,08,1, 11.9,1,1, 2.734, 10377.521, 476.978, 52996.260 25/04/15,01:32:25,06,08,1, 11.9,1,1, 2.734, 10377.532, 476.975, 52996.276 25/04/15,01:32:25,07,08,1, 11.9,1,1, 2.734, 10377.537, 476.961, 52996.193 25/04/15,01:32:25,08,08,1, 11.9,1,1, 2.734, 10377.526, 476.974, 52996.257 25/04/15,01:32:25,09,08,1, 11.9,1,1, 2.734, 10377.539, 476.988, 52996.222 25/04/15,01:32:25,10,08,1, 11.9,1,1, 2.734, 10377.522, 476.984, 52996.319 25/04/15,01:32:25,11,08,1, 11.9,1,1, 2.734, 10377.534, 476.970, 52996.318 25/04/15,01:32:25,12,08,1, 11.9,1,1, 2.734, 10377.541, 476.968, 52996.271 25/04/15,01:32:25,13,08,1, 11.9,1,1, 2.734, 10377.519, 476.984, 52996.315 25/04/15,01:32:25,14,08,1, 11.9,1,1, 2.734, 10377.517, 476.987, 52996.280 25/04/15,01:32:25,15,08,1, 11.9,1,1, 2.734, 10377.531, 476.995, 52996.280 25/04/15,01:32:25,16,08,1, 11.9,1,1, 2.734, 10377.508, 476.972, 52996.355 25/04/15,01:32:25,17,08,1, 11.9,1,1, 2.734, 10377.523, 476.985, 52996.351 25/04/15,01:32:25,18,08,1, 11.9,1,1, 2.734, 10377.542, 476.966, 52996.337 25/04/15,01:32:25,19,08,1, 11.9,1,1, 2.734, 10377.513, 476.979, 52996.293 25/04/15,01:32:26,00,08,1, 11.9,1,1, 2.738, 10377.507, 476.979, 52996.293 25/04/15,01:32:26,01,08,1, 11.9,1,1, 2.738, 10377.507, 477.000, 52996.427 25/04/15,01:32:26,02,08,1, 11.9,1,1, 2.738, 10377.493, 476.981, 52996.425 25/04/15,01:32:26,03,08,1, 11.9,1,1, 2.738, 10377.481, 476.987, 52996.409 25/04/15,01:32:26,04,08,1, 11.9,1,1, 2.738, 10377.478, 476.982, 52996.347 25/04/15,01:32:26,05,08,1, 11.9,1,1, 2.738, 10377.465, 476.968, 52996.313 25/04/15,01:32:26,06,08,1, 11.9,1,1, 2.738, 10377.472, 476.959, 52996.334 25/04/15,01:32:26,07,08,1, 11.9,1,1, 2.738, 10377.458, 476.987, 52996.347 25/04/15,01:32:26,08,08,1, 11.9,1,1, 2.738, 10377.474, 476.961, 52996.345 25/04/15,01:32:26,09,08,1, 11.9,1,1, 2.738, 10377.475, 476.955, 52996.435 25/04/15,01:32:26,10,08,1, 11.9,1,1, 2.738, 10377.453, 476.986, 52996.379 25/04/15,01:32:26,11,08,1, 11.9,1,1, 2.738, 10377.439, 476.966, 52996.358 25/04/15,01:32:26,12,08,1, 11.9,1,1, 2.738, 10377.441, 476.989, 52996.413 25/04/15,01:32:26,13,08,1, 11.9,1,1, 2.738, 10377.431, 476.951, 52996.356 25/04/15,01:32:26,14,08,1, 11.9,1,1, 2.738, 10377.419, 476.964, 52996.329 25/04/15,01:32:26,15,08,1, 11.9,1,1, 2.738, 10377.437, 476.974, 52996.350 25/04/15,01:32:26,16,08,1, 11.9,1,1, 2.738, 10377.420, 476.987, 52996.358 25/04/15,01:32:26,17,08,1, 11.9,1,1, 2.738, 10377.427, 476.980, 52996.349 25/04/15,01:32:26,18,08,1, 11.9,1,1, 2.738, 10377.428, 476.976, 52996.380 25/04/15,01:32:26,19,08,1, 11.9,1,1, 2.738, 10377.389, 476.956, 52996.365 25/04/15,01:32:27,00,08,1, 12.0,1,1, 2.737, 10377.382, 476.956, 52996.365 25/04/15,01:32:27,01,08,1, 12.0,1,1, 2.737, 10377.381, 476.948, 52996.432 25/04/15,01:32:27,02,08,1, 12.0,1,1, 2.737, 10377.365, 476.968, 52996.439 25/04/15,01:32:27,03,08,1, 12.0,1,1, 2.737, 10377.395, 476.955, 52996.439 25/04/15,01:32:27,04,08,1, 12.0,1,1, 2.737, 10377.351, 476.953, 52996.443 25/04/15,01:32:27,05,08,1, 12.0,1,1, 2.737, 10377.379, 476.956, 52996.431 25/04/15,01:32:27,06,08,1, 12.0,1,1, 2.737, 10377.360, 476.958, 52996.387 25/04/15,01:32:27,07,08,1, 12.0,1,1, 2.737, 10377.346, 476.935, 52996.425 25/04/15,01:32:27,08,08,1, 12.0,1,1, 2.737, 10377.365, 476.945, 52996.365 25/04/15,01:32:27,09,08,1, 12.0,1,1, 2.737, 10377.326, 476.957, 52996.470 25/04/15,01:32:27,10,08,1, 12.0,1,1, 2.737, 10377.327, 476.935, 52996.496 25/04/15,01:32:27,11,08,1, 12.0,1,1, 2.737, 10377.335, 476.953, 52996.478 25/04/15,01:32:27,12,08,1, 12.0,1,1, 2.737, 10377.316, 476.935, 52996.369 25/04/15,01:32:27,13,08,1, 12.0,1,1, 2.737, 10377.315, 476.943, 52996.432 25/04/15,01:32:27,14,08,1, 12.0,1,1, 2.737, 10377.340, 476.941, 52996.435 25/04/15,01:32:27,15,08,1, 12.0,1,1, 2.737, 10377.323, 476.957, 52996.516 25/04/15,01:32:27,16,08,1, 12.0,1,1, 2.737, 10377.312, 476.951, 52996.504 25/04/15,01:32:27,17,08,1, 12.0,1,1, 2.737, 10377.287, 476.929, 52996.496 25/04/15,01:32:27,18,08,1, 12.0,1,1, 2.737, 10377.294, 476.928, 52996.465 25/04/15,01:32:27,19,08,1, 12.0,1,1, 2.737, 10377.274, 476.923, 52996.407 25/04/15,01:32:28,00,09,1, 11.9,1,1, 2.737, 10377.274, 476.923, 52996.407 25/04/15,01:32:28,01,09,1, 11.9,1,1, 2.737, 10377.290, 476.914, 52996.412 25/04/15,01:32:28,02,09,1, 11.9,1,1, 2.737, 10377.294, 476.927, 52996.544 25/04/15,01:32:28,03,09,1, 11.9,1,1, 2.737, 10377.293, 476.917, 52996.504 25/04/15,01:32:28,04,09,1, 11.9,1,1, 2.737, 10377.279, 476.920, 52996.472 25/04/15,01:32:28,05,09,1, 11.9,1,1, 2.737, 10377.281, 476.896, 52996.408 25/04/15,01:32:28,06,09,1, 11.9,1,1, 2.737, 10377.248, 476.915, 52996.465 25/04/15,01:32:28,07,09,1, 11.9,1,1, 2.737, 10377.280, 476.909, 52996.513 25/04/15,01:32:28,08,09,1, 11.9,1,1, 2.737, 10377.254, 476.903, 52996.483 25/04/15,01:32:28,09,09,1, 11.9,1,1, 2.737, 10377.253, 476.888, 52996.498 25/04/15,01:32:28,10,09,1, 11.9,1,1, 2.737, 10377.248, 476.884, 52996.510 25/04/15,01:32:28,11,09,1, 11.9,1,1, 2.737, 10377.247, 476.880, 52996.455 25/04/15,01:32:28,12,09,1, 11.9,1,1, 2.737, 10377.229, 476.904, 52996.549 25/04/15,01:32:28,13,09,1, 11.9,1,1, 2.737, 10377.242, 476.883, 52996.473 25/04/15,01:32:28,14,09,1, 11.9,1,1, 2.737, 10377.227, 476.880, 52996.448 25/04/15,01:32:28,15,09,1, 11.9,1,1, 2.737, 10377.234, 476.891, 52996.543 25/04/15,01:32:28,16,09,1, 11.9,1,1, 2.737, 10377.240, 476.896, 52996.529 25/04/15,01:32:28,17,09,1, 11.9,1,1, 2.737, 10377.240, 476.881, 52996.567 25/04/15,01:32:28,18,09,1, 11.9,1,1, 2.737, 10377.215, 476.878, 52996.496 25/04/15,01:32:28,19,09,1, 11.9,1,1, 2.737, 10377.216, 476.904, 52996.540 25/04/15,01:32:29,00,09,1, 11.9,1,1, 2.739, 10377.215, 476.904, 52996.540 25/04/15,01:32:29,01,09,1, 11.9,1,1, 2.739, 10377.207, 476.883, 52996.597 25/04/15,01:32:29,02,09,1, 11.9,1,1, 2.739, 10377.185, 476.869, 52996.525 25/04/15,01:32:29,03,09,1, 11.9,1,1, 2.739, 10377.209, 476.875, 52996.562 25/04/15,01:32:29,04,09,1, 11.9,1,1, 2.739, 10377.229, 476.879, 52996.546 25/04/15,01:32:29,05,09,1, 11.9,1,1, 2.739, 10377.197, 476.868, 52996.579 25/04/15,01:32:29,06,09,1, 11.9,1,1, 2.739, 10377.204, 476.865, 52996.510 25/04/15,01:32:29,07,09,1, 11.9,1,1, 2.739, 10377.209, 476.870, 52996.585 25/04/15,01:32:29,08,09,1, 11.9,1,1, 2.739, 10377.197, 476.889, 52996.587 25/04/15,01:32:29,09,09,1, 11.9,1,1, 2.739, 10377.222, 476.883, 52996.591 25/04/15,01:32:29,10,09,1, 11.9,1,1, 2.739, 10377.227, 476.885, 52996.569 25/04/15,01:32:29,11,09,1, 11.9,1,1, 2.739, 10377.200, 476.904, 52996.581 25/04/15,01:32:29,12,09,1, 11.9,1,1, 2.739, 10377.208, 476.885, 52996.532 25/04/15,01:32:29,13,09,1, 11.9,1,1, 2.739, 10377.204, 476.898, 52996.616 25/04/15,01:32:29,14,09,1, 11.9,1,1, 2.739, 10377.212, 476.876, 52996.615 25/04/15,01:32:29,15,09,1, 11.9,1,1, 2.739, 10377.218, 476.892, 52996.521 25/04/15,01:32:29,16,09,1, 11.9,1,1, 2.739, 10377.223, 476.892, 52996.664 25/04/15,01:32:29,17,09,1, 11.9,1,1, 2.739, 10377.212, 476.859, 52996.588 25/04/15,01:32:29,18,09,1, 11.9,1,1, 2.739, 10377.194, 476.884, 52996.590 25/04/15,01:32:29,19,09,1, 11.9,1,1, 2.739, 10377.225, 476.883, 52996.626 25/04/15,01:32:30,00,09,1, 11.9,1,1, 2.738, 10377.223, 476.883, 52996.626 25/04/15,01:32:30,01,09,1, 11.9,1,1, 2.738, 10377.185, 476.901, 52996.636 25/04/15,01:32:30,02,09,1, 11.9,1,1, 2.738, 10377.196, 476.895, 52996.591 25/04/15,01:32:30,03,09,1, 11.9,1,1, 2.738, 10377.192, 476.921, 52996.627 25/04/15,01:32:30,04,09,1, 11.9,1,1, 2.738, 10377.190, 476.891, 52996.633 25/04/15,01:32:30,05,09,1, 11.9,1,1, 2.738, 10377.208, 476.899, 52996.635 25/04/15,01:32:30,06,09,1, 11.9,1,1, 2.738, 10377.207, 476.911, 52996.637 25/04/15,01:32:30,07,09,1, 11.9,1,1, 2.738, 10377.204, 476.914, 52996.655 25/04/15,01:32:30,08,09,1, 11.9,1,1, 2.738, 10377.210, 476.924, 52996.678 25/04/15,01:32:30,09,09,1, 11.9,1,1, 2.738, 10377.195, 476.913, 52996.777 25/04/15,01:32:30,10,09,1, 11.9,1,1, 2.738, 10377.194, 476.909, 52996.575 25/04/15,01:32:30,11,09,1, 11.9,1,1, 2.738, 10377.193, 476.921, 52996.674 25/04/15,01:32:30,12,09,1, 11.9,1,1, 2.738, 10377.206, 476.926, 52996.680 25/04/15,01:32:30,13,09,1, 11.9,1,1, 2.738, 10377.199, 476.914, 52996.647 25/04/15,01:32:30,14,09,1, 11.9,1,1, 2.738, 10377.189, 476.934, 52996.675 25/04/15,01:32:30,15,09,1, 11.9,1,1, 2.738, 10377.201, 476.943, 52996.656 25/04/15,01:32:30,16,09,1, 11.9,1,1, 2.738, 10377.180, 476.933, 52996.679 25/04/15,01:32:30,17,09,1, 11.9,1,1, 2.738, 10377.201, 476.940, 52996.709 25/04/15,01:32:30,18,09,1, 11.9,1,1, 2.738, 10377.186, 476.957, 52996.710 25/04/15,01:32:30,19,09,1, 11.9,1,1, 2.738, 10377.192, 476.951, 52996.715 25/04/15,01:32:31,00,08,1, 11.9,1,1, 2.738, 10377.190, 476.951, 52996.715 25/04/15,01:32:31,01,08,1, 11.9,1,1, 2.738, 10377.189, 476.955, 52996.747 25/04/15,01:32:31,02,08,1, 11.9,1,1, 2.738, 10377.205, 476.963, 52996.715 25/04/15,01:32:31,03,08,1, 11.9,1,1, 2.738, 10377.194, 476.965, 52996.697 25/04/15,01:32:31,04,08,1, 11.9,1,1, 2.738, 10377.167, 476.972, 52996.717 25/04/15,01:32:31,05,08,1, 11.9,1,1, 2.738, 10377.168, 476.991, 52996.736 25/04/15,01:32:31,06,08,1, 11.9,1,1, 2.738, 10377.172, 476.970, 52996.703 25/04/15,01:32:31,07,08,1, 11.9,1,1, 2.738, 10377.181, 476.971, 52996.749 25/04/15,01:32:31,08,08,1, 11.9,1,1, 2.738, 10377.175, 476.992, 52996.778 25/04/15,01:32:31,09,08,1, 11.9,1,1, 2.738, 10377.185, 476.972, 52996.640 25/04/15,01:32:31,10,08,1, 11.9,1,1, 2.738, 10377.182, 476.994, 52996.792 25/04/15,01:32:31,11,08,1, 11.9,1,1, 2.738, 10377.197, 476.992, 52996.769 25/04/15,01:32:31,12,08,1, 11.9,1,1, 2.738, 10377.182, 477.018, 52996.745 25/04/15,01:32:31,13,08,1, 11.9,1,1, 2.738, 10377.175, 477.008, 52996.733 25/04/15,01:32:31,14,08,1, 11.9,1,1, 2.738, 10377.157, 477.014, 52996.745 25/04/15,01:32:31,15,08,1, 11.9,1,1, 2.738, 10377.160, 477.022, 52996.841 25/04/15,01:32:31,16,08,1, 11.9,1,1, 2.738, 10377.183, 477.029, 52996.835 25/04/15,01:32:31,17,08,1, 11.9,1,1, 2.738, 10377.157, 477.034, 52996.819 25/04/15,01:32:31,18,08,1, 11.9,1,1, 2.738, 10377.138, 477.014, 52996.768 25/04/15,01:32:31,19,08,1, 11.9,1,1, 2.738, 10377.135, 477.054, 52996.828 25/04/15,01:32:32,00,08,1, 11.9,1,1, 2.736, 10377.132, 477.054, 52996.828 25/04/15,01:32:32,01,08,1, 11.9,1,1, 2.736, 10377.146, 477.050, 52996.853 25/04/15,01:32:32,02,08,1, 11.9,1,1, 2.736, 10377.142, 477.079, 52996.764 25/04/15,01:32:32,03,08,1, 11.9,1,1, 2.736, 10377.113, 477.087, 52996.828 25/04/15,01:32:32,04,08,1, 11.9,1,1, 2.736, 10377.127, 477.061, 52996.861 25/04/15,01:32:32,05,08,1, 11.9,1,1, 2.736, 10377.080, 477.081, 52996.822 25/04/15,01:32:32,06,08,1, 11.9,1,1, 2.736, 10377.110, 477.045, 52996.825 25/04/15,01:32:32,07,08,1, 11.9,1,1, 2.736, 10377.101, 477.079, 52996.861 25/04/15,01:32:32,08,08,1, 11.9,1,1, 2.736, 10377.110, 477.077, 52996.907 25/04/15,01:32:32,09,08,1, 11.9,1,1, 2.736, 10377.105, 477.098, 52996.851 25/04/15,01:32:32,10,08,1, 11.9,1,1, 2.736, 10377.055, 477.073, 52996.804 25/04/15,01:32:32,11,08,1, 11.9,1,1, 2.736, 10377.071, 477.078, 52996.807 25/04/15,01:32:32,12,08,1, 11.9,1,1, 2.736, 10377.022, 477.076, 52996.935 25/04/15,01:32:32,13,08,1, 11.9,1,1, 2.736, 10377.115, 477.072, 52996.726 25/04/15,01:32:32,14,08,1, 11.9,1,1, 2.736, 10377.071, 477.077, 52996.823 25/04/15,01:32:32,15,08,1, 11.9,1,1, 2.736, 10377.084, 477.084, 52996.938 25/04/15,01:32:32,16,08,1, 11.9,1,1, 2.736, 10377.079, 477.103, 52996.855 25/04/15,01:32:32,17,08,1, 11.9,1,1, 2.736, 10377.074, 477.117, 52996.888 25/04/15,01:32:32,18,08,1, 11.9,1,1, 2.736, 10377.062, 477.105, 52996.890 25/04/15,01:32:32,19,08,1, 11.9,1,1, 2.736, 10377.050, 477.119, 52996.918 25/04/15,01:32:33,00,09,1, 11.9,1,1, 2.738, 10377.048, 477.119, 52996.918 25/04/15,01:32:33,01,09,1, 11.9,1,1, 2.738, 10377.053, 477.119, 52996.963 25/04/15,01:32:33,02,09,1, 11.9,1,1, 2.738, 10377.044, 477.109, 52996.885 25/04/15,01:32:33,03,09,1, 11.9,1,1, 2.738, 10377.030, 477.110, 52997.103 25/04/15,01:32:33,04,09,1, 11.9,1,1, 2.738, 10376.991, 477.132, 52996.960 25/04/15,01:32:33,05,09,1, 11.9,1,1, 2.738, 10376.996, 477.099, 52996.964 25/04/15,01:32:33,06,09,1, 11.9,1,1, 2.738, 10376.994, 477.109, 52996.942 25/04/15,01:32:33,07,09,1, 11.9,1,1, 2.738, 10377.009, 477.123, 52996.947 25/04/15,01:32:33,08,09,1, 11.9,1,1, 2.738, 10376.985, 477.106, 52996.971 25/04/15,01:32:33,09,09,1, 11.9,1,1, 2.738, 10376.989, 477.093, 52996.975 25/04/15,01:32:33,10,09,1, 11.9,1,1, 2.738, 10377.006, 477.110, 52996.919 25/04/15,01:32:33,11,09,1, 11.9,1,1, 2.738, 10376.992, 477.118, 52996.990 25/04/15,01:32:33,12,09,1, 11.9,1,1, 2.738, 10376.976, 477.114, 52996.983 25/04/15,01:32:33,13,09,1, 11.9,1,1, 2.738, 10376.956, 477.101, 52996.929 25/04/15,01:32:33,14,09,1, 11.9,1,1, 2.738, 10376.961, 477.100, 52996.928 25/04/15,01:32:33,15,09,1, 11.9,1,1, 2.738, 10376.968, 477.102, 52996.926 25/04/15,01:32:33,16,09,1, 11.9,1,1, 2.738, 10376.970, 477.113, 52996.914 25/04/15,01:32:33,17,09,1, 11.9,1,1, 2.738, 10376.951, 477.109, 52997.009 25/04/15,01:32:33,18,09,1, 11.9,1,1, 2.738, 10376.968, 477.125, 52996.953 25/04/15,01:32:33,19,09,1, 11.9,1,1, 2.738, 10376.914, 477.117, 52996.916 25/04/15,01:32:34,00,09,1, 11.9,1,1, 2.740, 10376.906, 477.117, 52996.916 25/04/15,01:32:34,01,09,1, 11.9,1,1, 2.740, 10376.885, 477.093, 52996.888 25/04/15,01:32:34,02,09,1, 11.9,1,1, 2.740, 10376.896, 477.075, 52996.929 25/04/15,01:32:34,03,09,1, 11.9,1,1, 2.740, 10376.878, 477.102, 52997.014 25/04/15,01:32:34,04,09,1, 11.9,1,1, 2.740, 10376.863, 477.094, 52996.948 25/04/15,01:32:34,05,09,1, 11.9,1,1, 2.740, 10376.856, 477.105, 52997.017 25/04/15,01:32:34,06,09,1, 11.9,1,1, 2.740, 10376.868, 477.104, 52997.046 25/04/15,01:32:34,07,09,1, 11.9,1,1, 2.740, 10376.845, 477.101, 52997.076 25/04/15,01:32:34,08,09,1, 11.9,1,1, 2.740, 10376.838, 477.085, 52996.997 25/04/15,01:32:34,09,09,1, 11.9,1,1, 2.740, 10376.843, 477.110, 52996.973 25/04/15,01:32:34,10,09,1, 11.9,1,1, 2.740, 10376.836, 477.091, 52996.988 25/04/15,01:32:34,11,09,1, 11.9,1,1, 2.740, 10376.824, 477.084, 52997.018 25/04/15,01:32:34,12,09,1, 11.9,1,1, 2.740, 10376.788, 477.067, 52997.081 25/04/15,01:32:34,13,09,1, 11.9,1,1, 2.740, 10376.771, 477.083, 52997.090 25/04/15,01:32:34,14,09,1, 11.9,1,1, 2.740, 10376.797, 477.091, 52997.058 25/04/15,01:32:34,15,09,1, 11.9,1,1, 2.740, 10376.781, 477.084, 52997.087 25/04/15,01:32:34,16,09,1, 11.9,1,1, 2.740, 10376.758, 477.101, 52996.993 25/04/15,01:32:34,17,09,1, 11.9,1,1, 2.740, 10376.749, 477.083, 52997.107 25/04/15,01:32:34,18,09,1, 11.9,1,1, 2.740, 10376.731, 477.082, 52997.030 25/04/15,01:32:34,19,09,1, 11.9,1,1, 2.740, 10376.733, 477.062, 52996.990 25/04/15,01:32:35,00,09,1, 11.8,1,1, 2.735, 10376.731, 477.062, 52996.990 25/04/15,01:32:35,01,09,1, 11.8,1,1, 2.735, 10376.731, 477.075, 52997.048 25/04/15,01:32:35,02,09,1, 11.8,1,1, 2.735, 10376.685, 477.072, 52997.100 25/04/15,01:32:35,03,09,1, 11.8,1,1, 2.735, 10376.692, 477.069, 52997.062 25/04/15,01:32:35,04,09,1, 11.8,1,1, 2.735, 10376.649, 477.055, 52996.987 25/04/15,01:32:35,05,09,1, 11.8,1,1, 2.735, 10376.663, 477.051, 52997.149 25/04/15,01:32:35,06,09,1, 11.8,1,1, 2.735, 10376.649, 477.034, 52997.014 25/04/15,01:32:35,07,09,1, 11.8,1,1, 2.735, 10376.638, 477.049, 52997.035 25/04/15,01:32:35,08,09,1, 11.8,1,1, 2.735, 10376.650, 477.073, 52997.117 25/04/15,01:32:35,09,09,1, 11.8,1,1, 2.735, 10376.618, 477.054, 52997.040 25/04/15,01:32:35,10,09,1, 11.8,1,1, 2.735, 10376.611, 477.036, 52997.047 25/04/15,01:32:35,11,09,1, 11.8,1,1, 2.735, 10376.572, 477.060, 52997.130 25/04/15,01:32:35,12,09,1, 11.8,1,1, 2.735, 10376.601, 477.045, 52997.051 25/04/15,01:32:35,13,09,1, 11.8,1,1, 2.735, 10376.590, 477.045, 52997.086 25/04/15,01:32:35,14,09,1, 11.8,1,1, 2.735, 10376.577, 477.033, 52997.104 25/04/15,01:32:35,15,09,1, 11.8,1,1, 2.735, 10376.564, 477.046, 52997.078 25/04/15,01:32:35,16,09,1, 11.8,1,1, 2.735, 10376.578, 477.053, 52997.054 25/04/15,01:32:35,17,09,1, 11.8,1,1, 2.735, 10376.550, 477.046, 52997.101 25/04/15,01:32:35,18,09,1, 11.8,1,1, 2.735, 10376.532, 477.048, 52997.147 25/04/15,01:32:35,19,09,1, 11.8,1,1, 2.735, 10376.541, 477.038, 52997.124 25/04/15,01:32:36,00,09,1, 11.9,1,1, 2.737, 10376.539, 477.038, 52997.124 25/04/15,01:32:36,01,09,1, 11.9,1,1, 2.737, 10376.506, 477.028, 52997.049 25/04/15,01:32:36,02,09,1, 11.9,1,1, 2.737, 10376.496, 477.025, 52997.093 25/04/15,01:32:36,03,09,1, 11.9,1,1, 2.737, 10376.478, 477.032, 52997.080 25/04/15,01:32:36,04,09,1, 11.9,1,1, 2.737, 10376.487, 477.019, 52997.154 25/04/15,01:32:36,05,09,1, 11.9,1,1, 2.737, 10376.494, 477.023, 52997.099 25/04/15,01:32:36,06,09,1, 11.9,1,1, 2.737, 10376.447, 476.987, 52997.123 25/04/15,01:32:36,07,09,1, 11.9,1,1, 2.737, 10376.471, 477.009, 52997.202 25/04/15,01:32:36,08,09,1, 11.9,1,1, 2.737, 10376.429, 477.013, 52997.149 25/04/15,01:32:36,09,09,1, 11.9,1,1, 2.737, 10376.440, 477.022, 52997.099 25/04/15,01:32:36,10,09,1, 11.9,1,1, 2.737, 10376.408, 477.010, 52997.154 25/04/15,01:32:36,11,09,1, 11.9,1,1, 2.737, 10376.441, 477.030, 52997.132 25/04/15,01:32:36,12,09,1, 11.9,1,1, 2.737, 10376.436, 477.020, 52997.153 25/04/15,01:32:36,13,09,1, 11.9,1,1, 2.737, 10376.406, 477.008, 52997.085 25/04/15,01:32:36,14,09,1, 11.9,1,1, 2.737, 10376.415, 476.985, 52997.143 25/04/15,01:32:36,15,09,1, 11.9,1,1, 2.737, 10376.392, 476.989, 52997.171 25/04/15,01:32:36,16,09,1, 11.9,1,1, 2.737, 10376.396, 477.007, 52997.188 25/04/15,01:32:36,17,09,1, 11.9,1,1, 2.737, 10376.401, 477.001, 52997.212 25/04/15,01:32:36,18,09,1, 11.9,1,1, 2.737, 10376.367, 476.997, 52997.188 25/04/15,01:32:36,19,09,1, 11.9,1,1, 2.737, 10376.378, 476.976, 52997.164 25/04/15,01:32:37,00,10,1, 11.8,1,1, 2.737, 10376.372, 476.976, 52997.164 25/04/15,01:32:37,01,10,1, 11.8,1,1, 2.737, 10376.369, 477.010, 52997.175 25/04/15,01:32:37,02,10,1, 11.8,1,1, 2.737, 10376.378, 476.978, 52997.206 25/04/15,01:32:37,03,10,1, 11.8,1,1, 2.737, 10376.354, 476.976, 52997.199 25/04/15,01:32:37,04,10,1, 11.8,1,1, 2.737, 10376.364, 476.994, 52997.193 25/04/15,01:32:37,05,10,1, 11.8,1,1, 2.737, 10376.349, 476.983, 52997.161 25/04/15,01:32:37,06,10,1, 11.8,1,1, 2.737, 10376.344, 477.001, 52997.274 25/04/15,01:32:37,07,10,1, 11.8,1,1, 2.737, 10376.333, 476.972, 52997.153 25/04/15,01:32:37,08,10,1, 11.8,1,1, 2.737, 10376.333, 476.975, 52997.265 25/04/15,01:32:37,09,10,1, 11.8,1,1, 2.737, 10376.329, 476.967, 52997.216 25/04/15,01:32:37,10,10,1, 11.8,1,1, 2.737, 10376.328, 476.990, 52997.241 25/04/15,01:32:37,11,10,1, 11.8,1,1, 2.737, 10376.310, 476.968, 52997.191 25/04/15,01:32:37,12,10,1, 11.8,1,1, 2.737, 10376.319, 476.949, 52997.238 25/04/15,01:32:37,13,10,1, 11.8,1,1, 2.737, 10376.322, 476.962, 52997.278 25/04/15,01:32:37,14,10,1, 11.8,1,1, 2.737, 10376.313, 476.964, 52997.225 25/04/15,01:32:37,15,10,1, 11.8,1,1, 2.737, 10376.302, 476.956, 52997.208 25/04/15,01:32:37,16,10,1, 11.8,1,1, 2.737, 10376.317, 476.967, 52997.070 25/04/15,01:32:37,17,10,1, 11.8,1,1, 2.737, 10376.292, 476.970, 52997.259 25/04/15,01:32:37,18,10,1, 11.8,1,1, 2.737, 10376.272, 476.989, 52997.298 25/04/15,01:32:37,19,10,1, 11.8,1,1, 2.737, 10376.293, 476.972, 52997.286 25/04/15,01:32:38,00,09,1, 12.0,1,1, 2.741, 10376.289, 476.972, 52997.286 25/04/15,01:32:38,01,09,1, 12.0,1,1, 2.741, 10376.306, 476.975, 52997.300 25/04/15,01:32:38,02,09,1, 12.0,1,1, 2.741, 10376.309, 476.981, 52997.294 25/04/15,01:32:38,03,09,1, 12.0,1,1, 2.741, 10376.284, 476.984, 52997.286 25/04/15,01:32:38,04,09,1, 12.0,1,1, 2.741, 10376.289, 476.989, 52997.319 25/04/15,01:32:38,05,09,1, 12.0,1,1, 2.741, 10376.296, 476.989, 52997.311 25/04/15,01:32:38,06,09,1, 12.0,1,1, 2.741, 10376.293, 477.003, 52997.313 25/04/15,01:32:38,07,09,1, 12.0,1,1, 2.741, 10376.303, 477.015, 52997.284 25/04/15,01:32:38,08,09,1, 12.0,1,1, 2.741, 10376.272, 476.986, 52997.358 25/04/15,01:32:38,09,09,1, 12.0,1,1, 2.741, 10376.274, 476.999, 52997.310 25/04/15,01:32:38,10,09,1, 12.0,1,1, 2.741, 10376.281, 477.016, 52997.460 25/04/15,01:32:38,11,09,1, 12.0,1,1, 2.741, 10376.280, 477.006, 52997.408 25/04/15,01:32:38,12,09,1, 12.0,1,1, 2.741, 10376.322, 476.993, 52997.256 25/04/15,01:32:38,13,09,1, 12.0,1,1, 2.741, 10376.290, 477.029, 52997.337 25/04/15,01:32:38,14,09,1, 12.0,1,1, 2.741, 10376.306, 477.026, 52997.298 25/04/15,01:32:38,15,09,1, 12.0,1,1, 2.741, 10376.260, 477.027, 52997.374 25/04/15,01:32:38,16,09,1, 12.0,1,1, 2.741, 10376.288, 477.027, 52997.324 25/04/15,01:32:38,17,09,1, 12.0,1,1, 2.741, 10376.290, 477.051, 52997.348 25/04/15,01:32:38,18,09,1, 12.0,1,1, 2.741, 10376.285, 477.058, 52997.414 25/04/15,01:32:38,19,09,1, 12.0,1,1, 2.741, 10376.299, 477.053, 52997.360 25/04/15,01:32:39,00,09,1, 11.9,1,1, 2.741, 10376.297, 477.053, 52997.360 25/04/15,01:32:39,01,09,1, 11.9,1,1, 2.741, 10376.309, 477.071, 52997.381 25/04/15,01:32:39,02,09,1, 11.9,1,1, 2.741, 10376.298, 477.073, 52997.345 25/04/15,01:32:39,03,09,1, 11.9,1,1, 2.741, 10376.301, 477.077, 52997.402 25/04/15,01:32:39,04,09,1, 11.9,1,1, 2.741, 10376.283, 477.101, 52997.467 25/04/15,01:32:39,05,09,1, 11.9,1,1, 2.741, 10376.290, 477.105, 52997.391 25/04/15,01:32:39,06,09,1, 11.9,1,1, 2.741, 10376.296, 477.104, 52997.420 25/04/15,01:32:39,07,09,1, 11.9,1,1, 2.741, 10376.272, 477.111, 52997.371 25/04/15,01:32:39,08,09,1, 11.9,1,1, 2.741, 10376.277, 477.120, 52997.456 25/04/15,01:32:39,09,09,1, 11.9,1,1, 2.741, 10376.311, 477.125, 52997.420 25/04/15,01:32:39,10,09,1, 11.9,1,1, 2.741, 10376.299, 477.128, 52997.394 25/04/15,01:32:39,11,09,1, 11.9,1,1, 2.741, 10376.303, 477.131, 52997.396 25/04/15,01:32:39,12,09,1, 11.9,1,1, 2.741, 10376.288, 477.147, 52997.458 25/04/15,01:32:39,13,09,1, 11.9,1,1, 2.741, 10376.257, 477.161, 52997.491 25/04/15,01:32:39,14,09,1, 11.9,1,1, 2.741, 10376.273, 477.159, 52997.482 25/04/15,01:32:39,15,09,1, 11.9,1,1, 2.741, 10376.299, 477.161, 52997.462 25/04/15,01:32:39,16,09,1, 11.9,1,1, 2.741, 10376.296, 477.197, 52997.498 25/04/15,01:32:39,17,09,1, 11.9,1,1, 2.741, 10376.294, 477.193, 52997.493 25/04/15,01:32:39,18,09,1, 11.9,1,1, 2.741, 10376.288, 477.214, 52997.571 25/04/15,01:32:39,19,09,1, 11.9,1,1, 2.741, 10376.298, 477.222, 52997.560 25/04/15,01:32:40,00,09,1, 11.9,1,1, 2.737, 10376.297, 477.222, 52997.560 25/04/15,01:32:40,01,09,1, 11.9,1,1, 2.737, 10376.294, 477.237, 52997.511 25/04/15,01:32:40,02,09,1, 11.9,1,1, 2.737, 10376.277, 477.236, 52997.570 25/04/15,01:32:40,03,09,1, 11.9,1,1, 2.737, 10376.268, 477.245, 52997.582 25/04/15,01:32:40,04,09,1, 11.9,1,1, 2.737, 10376.302, 477.247, 52997.514 25/04/15,01:32:40,05,09,1, 11.9,1,1, 2.737, 10376.279, 477.279, 52997.523 25/04/15,01:32:40,06,09,1, 11.9,1,1, 2.737, 10376.262, 477.271, 52997.502 25/04/15,01:32:40,07,09,1, 11.9,1,1, 2.737, 10376.265, 477.279, 52997.617 25/04/15,01:32:40,08,09,1, 11.9,1,1, 2.737, 10376.258, 477.280, 52997.586 25/04/15,01:32:40,09,09,1, 11.9,1,1, 2.737, 10376.248, 477.271, 52997.583 25/04/15,01:32:40,10,09,1, 11.9,1,1, 2.737, 10376.252, 477.266, 52997.519 25/04/15,01:32:40,11,09,1, 11.9,1,1, 2.737, 10376.227, 477.294, 52997.584 25/04/15,01:32:40,12,09,1, 11.9,1,1, 2.737, 10376.251, 477.305, 52997.636 25/04/15,01:32:40,13,09,1, 11.9,1,1, 2.737, 10376.241, 477.309, 52997.582 25/04/15,01:32:40,14,09,1, 11.9,1,1, 2.737, 10376.240, 477.324, 52997.573 25/04/15,01:32:40,15,09,1, 11.9,1,1, 2.737, 10376.210, 477.319, 52997.624 25/04/15,01:32:40,16,09,1, 11.9,1,1, 2.737, 10376.202, 477.304, 52997.603 25/04/15,01:32:40,17,09,1, 11.9,1,1, 2.737, 10376.215, 477.313, 52997.590 25/04/15,01:32:40,18,09,1, 11.9,1,1, 2.737, 10376.188, 477.320, 52997.618 25/04/15,01:32:40,19,09,1, 11.9,1,1, 2.737, 10376.189, 477.335, 52997.640 25/04/15,01:32:41,00,10,1, 11.7,1,1, 2.738, 10376.189, 477.335, 52997.640 25/04/15,01:32:41,01,10,1, 11.7,1,1, 2.738, 10376.171, 477.348, 52997.653 25/04/15,01:32:41,02,10,1, 11.7,1,1, 2.738, 10376.171, 477.354, 52997.621 25/04/15,01:32:41,03,10,1, 11.7,1,1, 2.738, 10376.180, 477.336, 52997.602 25/04/15,01:32:41,04,10,1, 11.7,1,1, 2.738, 10376.162, 477.349, 52997.689 25/04/15,01:32:41,05,10,1, 11.7,1,1, 2.738, 10376.167, 477.357, 52997.754 25/04/15,01:32:41,06,10,1, 11.7,1,1, 2.738, 10376.162, 477.362, 52997.576 25/04/15,01:32:41,07,10,1, 11.7,1,1, 2.738, 10376.114, 477.342, 52997.672 25/04/15,01:32:41,08,10,1, 11.7,1,1, 2.738, 10376.106, 477.375, 52997.749 25/04/15,01:32:41,09,10,1, 11.7,1,1, 2.738, 10376.134, 477.368, 52997.680 25/04/15,01:32:41,10,10,1, 11.7,1,1, 2.738, 10376.118, 477.338, 52997.660 25/04/15,01:32:41,11,10,1, 11.7,1,1, 2.738, 10376.093, 477.387, 52997.688 25/04/15,01:32:41,12,10,1, 11.7,1,1, 2.738, 10376.104, 477.380, 52997.720 25/04/15,01:32:41,13,10,1, 11.7,1,1, 2.738, 10376.087, 477.380, 52997.689 25/04/15,01:32:41,14,10,1, 11.7,1,1, 2.738, 10376.082, 477.385, 52997.699 25/04/15,01:32:41,15,10,1, 11.7,1,1, 2.738, 10376.060, 477.393, 52997.665 25/04/15,01:32:41,16,10,1, 11.7,1,1, 2.738, 10376.052, 477.364, 52997.703 25/04/15,01:32:41,17,10,1, 11.7,1,1, 2.738, 10376.041, 477.382, 52997.667 25/04/15,01:32:41,18,10,1, 11.7,1,1, 2.738, 10376.020, 477.378, 52997.744 25/04/15,01:32:41,19,10,1, 11.7,1,1, 2.738, 10376.041, 477.382, 52997.681 25/04/15,01:32:42,00,08,1, 11.9,1,1, 2.738, 10376.039, 477.382, 52997.681 25/04/15,01:32:42,01,08,1, 11.9,1,1, 2.738, 10375.997, 477.360, 52997.678 25/04/15,01:32:42,02,08,1, 11.9,1,1, 2.738, 10375.985, 477.392, 52997.772 25/04/15,01:32:42,03,08,1, 11.9,1,1, 2.738, 10375.980, 477.380, 52997.725 25/04/15,01:32:42,04,08,1, 11.9,1,1, 2.738, 10376.002, 477.365, 52997.683 25/04/15,01:32:42,05,08,1, 11.9,1,1, 2.738, 10375.954, 477.386, 52997.688 25/04/15,01:32:42,06,08,1, 11.9,1,1, 2.738, 10375.965, 477.384, 52997.690 25/04/15,01:32:42,07,08,1, 11.9,1,1, 2.738, 10375.932, 477.394, 52997.739 25/04/15,01:32:42,08,08,1, 11.9,1,1, 2.738, 10375.883, 477.382, 52997.585 25/04/15,01:32:42,09,08,1, 11.9,1,1, 2.738, 10375.929, 477.395, 52997.790 25/04/15,01:32:42,10,08,1, 11.9,1,1, 2.738, 10375.932, 477.350, 52997.689 25/04/15,01:32:42,11,08,1, 11.9,1,1, 2.738, 10375.949, 477.377, 52997.730 25/04/15,01:32:42,12,08,1, 11.9,1,1, 2.738, 10375.908, 477.372, 52997.845 25/04/15,01:32:42,13,08,1, 11.9,1,1, 2.738, 10375.897, 477.362, 52997.712 25/04/15,01:32:42,14,08,1, 11.9,1,1, 2.738, 10375.861, 477.374, 52997.797 25/04/15,01:32:42,15,08,1, 11.9,1,1, 2.738, 10375.873, 477.349, 52997.731 25/04/15,01:32:42,16,08,1, 11.9,1,1, 2.738, 10375.856, 477.354, 52997.737 25/04/15,01:32:42,17,08,1, 11.9,1,1, 2.738, 10375.832, 477.367, 52997.822 25/04/15,01:32:42,18,08,1, 11.9,1,1, 2.738, 10375.774, 477.373, 52997.953 25/04/15,01:32:42,19,08,1, 11.9,1,1, 2.738, 10375.819, 477.343, 52997.806 25/04/15,01:32:43,00,09,1, 11.9,1,1, 2.741, 10375.813, 477.343, 52997.806 25/04/15,01:32:43,01,09,1, 11.9,1,1, 2.741, 10375.772, 477.351, 52997.814 25/04/15,01:32:43,02,09,1, 11.9,1,1, 2.741, 10375.786, 477.341, 52997.845 25/04/15,01:32:43,03,09,1, 11.9,1,1, 2.741, 10375.791, 477.357, 52997.809 25/04/15,01:32:43,04,09,1, 11.9,1,1, 2.741, 10375.778, 477.362, 52997.754 25/04/15,01:32:43,05,09,1, 11.9,1,1, 2.741, 10375.784, 477.356, 52997.844 25/04/15,01:32:43,06,09,1, 11.9,1,1, 2.741, 10375.745, 477.353, 52997.798 25/04/15,01:32:43,07,09,1, 11.9,1,1, 2.741, 10375.726, 477.341, 52997.749 25/04/15,01:32:43,08,09,1, 11.9,1,1, 2.741, 10375.732, 477.340, 52997.790 25/04/15,01:32:43,09,09,1, 11.9,1,1, 2.741, 10375.733, 477.315, 52997.803 25/04/15,01:32:43,10,09,1, 11.9,1,1, 2.741, 10375.707, 477.327, 52997.796 25/04/15,01:32:43,11,09,1, 11.9,1,1, 2.741, 10375.714, 477.322, 52997.776 25/04/15,01:32:43,12,09,1, 11.9,1,1, 2.741, 10375.705, 477.299, 52997.759 25/04/15,01:32:43,13,09,1, 11.9,1,1, 2.741, 10375.691, 477.327, 52997.862 25/04/15,01:32:43,14,09,1, 11.9,1,1, 2.741, 10375.679, 477.298, 52997.866 25/04/15,01:32:43,15,09,1, 11.9,1,1, 2.741, 10375.684, 477.307, 52997.766 25/04/15,01:32:43,16,09,1, 11.9,1,1, 2.741, 10375.663, 477.292, 52997.795 25/04/15,01:32:43,17,09,1, 11.9,1,1, 2.741, 10375.660, 477.307, 52997.827 25/04/15,01:32:43,18,09,1, 11.9,1,1, 2.741, 10375.639, 477.281, 52997.809 25/04/15,01:32:43,19,09,1, 11.9,1,1, 2.741, 10375.655, 477.289, 52997.901 25/04/15,01:32:44,00,09,1, 12.0,1,1, 2.739, 10375.655, 477.289, 52997.901 25/04/15,01:32:44,01,09,1, 12.0,1,1, 2.739, 10375.643, 477.289, 52997.846 25/04/15,01:32:44,02,09,1, 12.0,1,1, 2.739, 10375.627, 477.259, 52997.842 25/04/15,01:32:44,03,09,1, 12.0,1,1, 2.739, 10375.638, 477.271, 52997.868 25/04/15,01:32:44,04,09,1, 12.0,1,1, 2.739, 10375.618, 477.254, 52997.811 25/04/15,01:32:44,05,09,1, 12.0,1,1, 2.739, 10375.627, 477.243, 52997.850 25/04/15,01:32:44,06,09,1, 12.0,1,1, 2.739, 10375.614, 477.259, 52997.886 25/04/15,01:32:44,07,09,1, 12.0,1,1, 2.739, 10375.625, 477.233, 52997.932 25/04/15,01:32:44,08,09,1, 12.0,1,1, 2.739, 10375.613, 477.269, 52997.929 25/04/15,01:32:44,09,09,1, 12.0,1,1, 2.739, 10375.585, 477.236, 52997.797 25/04/15,01:32:44,10,09,1, 12.0,1,1, 2.739, 10375.596, 477.234, 52997.818 25/04/15,01:32:44,11,09,1, 12.0,1,1, 2.739, 10375.613, 477.207, 52997.866 25/04/15,01:32:44,12,09,1, 12.0,1,1, 2.739, 10375.584, 477.224, 52997.948 25/04/15,01:32:44,13,09,1, 12.0,1,1, 2.739, 10375.595, 477.220, 52997.862 25/04/15,01:32:44,14,09,1, 12.0,1,1, 2.739, 10375.588, 477.211, 52997.903 25/04/15,01:32:44,15,09,1, 12.0,1,1, 2.739, 10375.575, 477.208, 52997.873 25/04/15,01:32:44,16,09,1, 12.0,1,1, 2.739, 10375.582, 477.212, 52997.871 25/04/15,01:32:44,17,09,1, 12.0,1,1, 2.739, 10375.579, 477.193, 52997.912 25/04/15,01:32:44,18,09,1, 12.0,1,1, 2.739, 10375.578, 477.213, 52997.945 25/04/15,01:32:44,19,09,1, 12.0,1,1, 2.739, 10375.571, 477.217, 52997.996 25/04/15,01:32:45,00,09,1, 11.9,1,1, 2.737, 10375.563, 477.217, 52997.996 25/04/15,01:32:45,01,09,1, 11.9,1,1, 2.737, 10375.544, 477.186, 52997.895 25/04/15,01:32:45,02,09,1, 11.9,1,1, 2.737, 10375.563, 477.199, 52997.937 25/04/15,01:32:45,03,09,1, 11.9,1,1, 2.737, 10375.563, 477.208, 52997.920 25/04/15,01:32:45,04,09,1, 11.9,1,1, 2.737, 10375.530, 477.184, 52997.935 25/04/15,01:32:45,05,09,1, 11.9,1,1, 2.737, 10375.568, 477.196, 52997.920 25/04/15,01:32:45,06,09,1, 11.9,1,1, 2.737, 10375.546, 477.183, 52997.937 25/04/15,01:32:45,07,09,1, 11.9,1,1, 2.737, 10375.554, 477.170, 52997.948 25/04/15,01:32:45,08,09,1, 11.9,1,1, 2.737, 10375.534, 477.163, 52997.914 25/04/15,01:32:45,09,09,1, 11.9,1,1, 2.737, 10375.498, 477.189, 52997.968 25/04/15,01:32:45,10,09,1, 11.9,1,1, 2.737, 10375.540, 477.163, 52997.961 25/04/15,01:32:45,11,09,1, 11.9,1,1, 2.737, 10375.544, 477.163, 52997.878 25/04/15,01:32:45,12,09,1, 11.9,1,1, 2.737, 10375.536, 477.161, 52997.913 25/04/15,01:32:45,13,09,1, 11.9,1,1, 2.737, 10375.544, 477.173, 52997.984 25/04/15,01:32:45,14,09,1, 11.9,1,1, 2.737, 10375.521, 477.149, 52997.889 25/04/15,01:32:45,15,09,1, 11.9,1,1, 2.737, 10375.531, 477.161, 52998.029 25/04/15,01:32:45,16,09,1, 11.9,1,1, 2.737, 10375.530, 477.173, 52998.007 25/04/15,01:32:45,17,09,1, 11.9,1,1, 2.737, 10375.501, 477.147, 52997.999 25/04/15,01:32:45,18,09,1, 11.9,1,1, 2.737, 10375.507, 477.154, 52997.940 25/04/15,01:32:45,19,09,1, 11.9,1,1, 2.737, 10375.523, 477.142, 52997.969 25/04/15,01:32:46,00,09,1, 12.0,1,1, 2.738, 10375.521, 477.142, 52997.969 25/04/15,01:32:46,01,09,1, 12.0,1,1, 2.738, 10375.537, 477.127, 52997.913 25/04/15,01:32:46,02,09,1, 12.0,1,1, 2.738, 10375.501, 477.132, 52997.972 25/04/15,01:32:46,03,09,1, 12.0,1,1, 2.738, 10375.511, 477.133, 52997.979 25/04/15,01:32:46,04,09,1, 12.0,1,1, 2.738, 10375.494, 477.156, 52998.025 25/04/15,01:32:46,05,09,1, 12.0,1,1, 2.738, 10375.519, 477.124, 52997.969 25/04/15,01:32:46,06,09,1, 12.0,1,1, 2.738, 10375.494, 477.123, 52997.925 25/04/15,01:32:46,07,09,1, 12.0,1,1, 2.738, 10375.517, 477.127, 52997.985 25/04/15,01:32:46,08,09,1, 12.0,1,1, 2.738, 10375.493, 477.133, 52998.050 25/04/15,01:32:46,09,09,1, 12.0,1,1, 2.738, 10375.519, 477.142, 52998.026 25/04/15,01:32:46,10,09,1, 12.0,1,1, 2.738, 10375.520, 477.132, 52998.033 25/04/15,01:32:46,11,09,1, 12.0,1,1, 2.738, 10375.522, 477.129, 52998.002 25/04/15,01:32:46,12,09,1, 12.0,1,1, 2.738, 10375.502, 477.152, 52998.023 25/04/15,01:32:46,13,09,1, 12.0,1,1, 2.738, 10375.516, 477.127, 52998.031 25/04/15,01:32:46,14,09,1, 12.0,1,1, 2.738, 10375.505, 477.147, 52998.063 25/04/15,01:32:46,15,09,1, 12.0,1,1, 2.738, 10375.508, 477.134, 52998.101 25/04/15,01:32:46,16,09,1, 12.0,1,1, 2.738, 10375.527, 477.159, 52998.049 25/04/15,01:32:46,17,09,1, 12.0,1,1, 2.738, 10375.531, 477.119, 52998.061 25/04/15,01:32:46,18,09,1, 12.0,1,1, 2.738, 10375.497, 477.149, 52998.058 25/04/15,01:32:46,19,09,1, 12.0,1,1, 2.738, 10375.527, 477.136, 52998.050 25/04/15,01:32:47,00,08,1, 11.9,1,1, 2.740, 10375.521, 477.136, 52998.050 25/04/15,01:32:47,01,08,1, 11.9,1,1, 2.740, 10375.531, 477.148, 52998.127 25/04/15,01:32:47,02,08,1, 11.9,1,1, 2.740, 10375.517, 477.157, 52998.071 25/04/15,01:32:47,03,08,1, 11.9,1,1, 2.740, 10375.532, 477.141, 52998.100 25/04/15,01:32:47,04,08,1, 11.9,1,1, 2.740, 10375.519, 477.147, 52998.120 25/04/15,01:32:47,05,08,1, 11.9,1,1, 2.740, 10375.532, 477.152, 52998.095 25/04/15,01:32:47,06,08,1, 11.9,1,1, 2.740, 10375.526, 477.120, 52998.108 25/04/15,01:32:47,07,08,1, 11.9,1,1, 2.740, 10375.525, 477.125, 52998.074 25/04/15,01:32:47,08,08,1, 11.9,1,1, 2.740, 10375.537, 477.146, 52998.140 25/04/15,01:32:47,09,08,1, 11.9,1,1, 2.740, 10375.529, 477.117, 52998.123 25/04/15,01:32:47,10,08,1, 11.9,1,1, 2.740, 10375.518, 477.141, 52998.139 25/04/15,01:32:47,11,08,1, 11.9,1,1, 2.740, 10375.512, 477.131, 52998.124 25/04/15,01:32:47,12,08,1, 11.9,1,1, 2.740, 10375.543, 477.127, 52998.041 25/04/15,01:32:47,13,08,1, 11.9,1,1, 2.740, 10375.542, 477.145, 52998.107 25/04/15,01:32:47,14,08,1, 11.9,1,1, 2.740, 10375.551, 477.134, 52998.138 25/04/15,01:32:47,15,08,1, 11.9,1,1, 2.740, 10375.530, 477.157, 52998.106 25/04/15,01:32:47,16,08,1, 11.9,1,1, 2.740, 10375.551, 477.174, 52998.080 25/04/15,01:32:47,17,08,1, 11.9,1,1, 2.740, 10375.536, 477.160, 52998.054 25/04/15,01:32:47,18,08,1, 11.9,1,1, 2.740, 10375.531, 477.170, 52998.113 25/04/15,01:32:47,19,08,1, 11.9,1,1, 2.740, 10375.535, 477.140, 52998.134 25/04/15,01:32:48,00,09,1, 11.9,1,1, 2.738, 10375.530, 477.140, 52998.134 25/04/15,01:32:48,01,09,1, 11.9,1,1, 2.738, 10375.558, 477.148, 52998.120 25/04/15,01:32:48,02,09,1, 11.9,1,1, 2.738, 10375.578, 477.152, 52997.956 25/04/15,01:32:48,03,09,1, 11.9,1,1, 2.738, 10375.524, 477.173, 52998.193 25/04/15,01:32:48,04,09,1, 11.9,1,1, 2.738, 10375.562, 477.163, 52998.159 25/04/15,01:32:48,05,09,1, 11.9,1,1, 2.738, 10375.561, 477.171, 52998.244 25/04/15,01:32:48,06,09,1, 11.9,1,1, 2.738, 10375.564, 477.156, 52998.162 25/04/15,01:32:48,07,09,1, 11.9,1,1, 2.738, 10375.569, 477.179, 52998.212 25/04/15,01:32:48,08,09,1, 11.9,1,1, 2.738, 10375.562, 477.173, 52998.120 25/04/15,01:32:48,09,09,1, 11.9,1,1, 2.738, 10375.555, 477.157, 52998.177 25/04/15,01:32:48,10,09,1, 11.9,1,1, 2.738, 10375.572, 477.189, 52998.210 25/04/15,01:32:48,11,09,1, 11.9,1,1, 2.738, 10375.572, 477.182, 52998.176 25/04/15,01:32:48,12,09,1, 11.9,1,1, 2.738, 10375.568, 477.177, 52998.195 25/04/15,01:32:48,13,09,1, 11.9,1,1, 2.738, 10375.577, 477.184, 52998.192 25/04/15,01:32:48,14,09,1, 11.9,1,1, 2.738, 10375.565, 477.187, 52998.182 25/04/15,01:32:48,15,09,1, 11.9,1,1, 2.738, 10375.600, 477.186, 52998.274 25/04/15,01:32:48,16,09,1, 11.9,1,1, 2.738, 10375.533, 477.214, 52998.241 25/04/15,01:32:48,17,09,1, 11.9,1,1, 2.738, 10375.559, 477.223, 52998.228 25/04/15,01:32:48,18,09,1, 11.9,1,1, 2.738, 10375.570, 477.211, 52998.237 25/04/15,01:32:48,19,09,1, 11.9,1,1, 2.738, 10375.575, 477.204, 52998.137 25/04/15,01:32:49,00,08,1, 11.9,1,1, 2.742, 10375.571, 477.204, 52998.137 25/04/15,01:32:49,01,08,1, 11.9,1,1, 2.742, 10375.547, 477.212, 52998.092 25/04/15,01:32:49,02,08,1, 11.9,1,1, 2.742, 10375.596, 477.221, 52998.174 25/04/15,01:32:49,03,08,1, 11.9,1,1, 2.742, 10375.563, 477.212, 52998.132 25/04/15,01:32:49,04,08,1, 11.9,1,1, 2.742, 10375.568, 477.231, 52998.174 25/04/15,01:32:49,05,08,1, 11.9,1,1, 2.742, 10375.550, 477.237, 52998.251 25/04/15,01:32:49,06,08,1, 11.9,1,1, 2.742, 10375.589, 477.238, 52998.249 25/04/15,01:32:49,07,08,1, 11.9,1,1, 2.742, 10375.563, 477.237, 52998.238 25/04/15,01:32:49,08,08,1, 11.9,1,1, 2.742, 10375.557, 477.253, 52998.215 25/04/15,01:32:49,09,08,1, 11.9,1,1, 2.742, 10375.590, 477.256, 52998.228 25/04/15,01:32:49,10,08,1, 11.9,1,1, 2.742, 10375.557, 477.267, 52998.193 25/04/15,01:32:49,11,08,1, 11.9,1,1, 2.742, 10375.563, 477.267, 52998.254 25/04/15,01:32:49,12,08,1, 11.9,1,1, 2.742, 10375.545, 477.265, 52998.215 25/04/15,01:32:49,13,08,1, 11.9,1,1, 2.742, 10375.558, 477.246, 52998.252 25/04/15,01:32:49,14,08,1, 11.9,1,1, 2.742, 10375.544, 477.260, 52998.245 25/04/15,01:32:49,15,08,1, 11.9,1,1, 2.742, 10375.551, 477.256, 52998.272 25/04/15,01:32:49,16,08,1, 11.9,1,1, 2.742, 10375.567, 477.268, 52998.262 25/04/15,01:32:49,17,08,1, 11.9,1,1, 2.742, 10375.528, 477.246, 52998.244 25/04/15,01:32:49,18,08,1, 11.9,1,1, 2.742, 10375.539, 477.283, 52998.255 25/04/15,01:32:49,19,08,1, 11.9,1,1, 2.742, 10375.531, 477.274, 52998.327 25/04/15,01:32:50,00,07,1, 11.9,1,1, 2.736, 10375.530, 477.274, 52998.327 25/04/15,01:32:50,01,07,1, 11.9,1,1, 2.736, 10375.521, 477.270, 52998.310 25/04/15,01:32:50,02,07,1, 11.9,1,1, 2.736, 10375.518, 477.271, 52998.384 25/04/15,01:32:50,03,07,1, 11.9,1,1, 2.736, 10375.523, 477.270, 52998.293 25/04/15,01:32:50,04,07,1, 11.9,1,1, 2.736, 10375.485, 477.279, 52998.304 25/04/15,01:32:50,05,07,1, 11.9,1,1, 2.736, 10375.511, 477.245, 52998.309 25/04/15,01:32:50,06,07,1, 11.9,1,1, 2.736, 10375.496, 477.268, 52998.276 25/04/15,01:32:50,07,07,1, 11.9,1,1, 2.736, 10375.513, 477.302, 52998.385 25/04/15,01:32:50,08,07,1, 11.9,1,1, 2.736, 10375.524, 477.283, 52998.319 25/04/15,01:32:50,09,07,1, 11.9,1,1, 2.736, 10375.461, 477.277, 52998.397 25/04/15,01:32:50,10,07,1, 11.9,1,1, 2.736, 10375.493, 477.279, 52998.404 25/04/15,01:32:50,11,07,1, 11.9,1,1, 2.736, 10375.468, 477.295, 52998.336 25/04/15,01:32:50,12,07,1, 11.9,1,1, 2.736, 10375.471, 477.274, 52998.359 25/04/15,01:32:50,13,07,1, 11.9,1,1, 2.736, 10375.485, 477.288, 52998.341 25/04/15,01:32:50,14,07,1, 11.9,1,1, 2.736, 10375.458, 477.281, 52998.322 25/04/15,01:32:50,15,07,1, 11.9,1,1, 2.736, 10375.438, 477.287, 52998.373 25/04/15,01:32:50,16,07,1, 11.9,1,1, 2.736, 10375.447, 477.257, 52998.318 25/04/15,01:32:50,17,07,1, 11.9,1,1, 2.736, 10375.449, 477.256, 52998.312 25/04/15,01:32:50,18,07,1, 11.9,1,1, 2.736, 10375.441, 477.271, 52998.392 25/04/15,01:32:50,19,07,1, 11.9,1,1, 2.736, 10375.430, 477.279, 52998.366 25/04/15,01:32:51,00,07,1, 11.9,1,1, 2.740, 10375.429, 477.279, 52998.366 25/04/15,01:32:51,01,07,1, 11.9,1,1, 2.740, 10375.399, 477.285, 52998.420 25/04/15,01:32:51,02,07,1, 11.9,1,1, 2.740, 10375.417, 477.261, 52998.358 25/04/15,01:32:51,03,07,1, 11.9,1,1, 2.740, 10375.412, 477.288, 52998.430 25/04/15,01:32:51,04,07,1, 11.9,1,1, 2.740, 10375.398, 477.272, 52998.363 25/04/15,01:32:51,05,07,1, 11.9,1,1, 2.740, 10375.397, 477.255, 52998.364 25/04/15,01:32:51,06,07,1, 11.9,1,1, 2.740, 10375.368, 477.271, 52998.487 25/04/15,01:32:51,07,07,1, 11.9,1,1, 2.740, 10375.401, 477.266, 52998.307 25/04/15,01:32:51,08,07,1, 11.9,1,1, 2.740, 10375.373, 477.270, 52998.388 25/04/15,01:32:51,09,07,1, 11.9,1,1, 2.740, 10375.379, 477.247, 52998.345 25/04/15,01:32:51,10,07,1, 11.9,1,1, 2.740, 10375.336, 477.288, 52998.423 25/04/15,01:32:51,11,07,1, 11.9,1,1, 2.740, 10375.328, 477.276, 52998.372 25/04/15,01:32:51,12,07,1, 11.9,1,1, 2.740, 10375.364, 477.276, 52998.415 25/04/15,01:32:51,13,07,1, 11.9,1,1, 2.740, 10375.368, 477.270, 52998.385 25/04/15,01:32:51,14,07,1, 11.9,1,1, 2.740, 10375.338, 477.262, 52998.410 25/04/15,01:32:51,15,07,1, 11.9,1,1, 2.740, 10375.356, 477.284, 52998.503 25/04/15,01:32:51,16,07,1, 11.9,1,1, 2.740, 10375.340, 477.261, 52998.407 25/04/15,01:32:51,17,07,1, 11.9,1,1, 2.740, 10375.354, 477.269, 52998.477 25/04/15,01:32:51,18,07,1, 11.9,1,1, 2.740, 10375.336, 477.273, 52998.513 25/04/15,01:32:51,19,07,1, 11.9,1,1, 2.740, 10375.328, 477.267, 52998.441 25/04/15,01:32:52,00,07,1, 11.9,1,1, 2.739, 10375.321, 477.267, 52998.441 25/04/15,01:32:52,01,07,1, 11.9,1,1, 2.739, 10375.324, 477.290, 52998.392 25/04/15,01:32:52,02,07,1, 11.9,1,1, 2.739, 10375.341, 477.285, 52998.477 25/04/15,01:32:52,03,07,1, 11.9,1,1, 2.739, 10375.326, 477.289, 52998.491 25/04/15,01:32:52,04,07,1, 11.9,1,1, 2.739, 10375.314, 477.286, 52998.448 25/04/15,01:32:52,05,07,1, 11.9,1,1, 2.739, 10375.311, 477.280, 52998.530 25/04/15,01:32:52,06,07,1, 11.9,1,1, 2.739, 10375.296, 477.290, 52998.508 25/04/15,01:32:52,07,07,1, 11.9,1,1, 2.739, 10375.306, 477.279, 52998.526 25/04/15,01:32:52,08,07,1, 11.9,1,1, 2.739, 10375.305, 477.284, 52998.549 25/04/15,01:32:52,09,07,1, 11.9,1,1, 2.739, 10375.294, 477.264, 52998.483 25/04/15,01:32:52,10,07,1, 11.9,1,1, 2.739, 10375.287, 477.271, 52998.531 25/04/15,01:32:52,11,07,1, 11.9,1,1, 2.739, 10375.296, 477.272, 52998.570 25/04/15,01:32:52,12,07,1, 11.9,1,1, 2.739, 10375.280, 477.273, 52998.477 25/04/15,01:32:52,13,07,1, 11.9,1,1, 2.739, 10375.305, 477.271, 52998.508 25/04/15,01:32:52,14,07,1, 11.9,1,1, 2.739, 10375.289, 477.293, 52998.558 25/04/15,01:32:52,15,07,1, 11.9,1,1, 2.739, 10375.264, 477.280, 52998.461 25/04/15,01:32:52,16,07,1, 11.9,1,1, 2.739, 10375.290, 477.270, 52998.565 25/04/15,01:32:52,17,07,1, 11.9,1,1, 2.739, 10375.260, 477.281, 52998.542 25/04/15,01:32:52,18,07,1, 11.9,1,1, 2.739, 10375.250, 477.279, 52998.512 25/04/15,01:32:52,19,07,1, 11.9,1,1, 2.739, 10375.243, 477.282, 52998.695 25/04/15,01:32:53,00,06,1, 11.9,1,1, 2.740, 10375.237, 477.282, 52998.695 25/04/15,01:32:53,01,06,1, 11.9,1,1, 2.740, 10375.229, 477.265, 52998.539 25/04/15,01:32:53,02,06,1, 11.9,1,1, 2.740, 10375.236, 477.283, 52998.594 25/04/15,01:32:53,03,06,1, 11.9,1,1, 2.740, 10375.252, 477.300, 52998.589 25/04/15,01:32:53,04,06,1, 11.9,1,1, 2.740, 10375.241, 477.276, 52998.524 25/04/15,01:32:53,05,06,1, 11.9,1,1, 2.740, 10375.227, 477.290, 52998.530 25/04/15,01:32:53,06,06,1, 11.9,1,1, 2.740, 10375.253, 477.274, 52998.493 25/04/15,01:32:53,07,06,1, 11.9,1,1, 2.740, 10375.229, 477.282, 52998.514 25/04/15,01:32:53,08,06,1, 11.9,1,1, 2.740, 10375.238, 477.298, 52998.532 25/04/15,01:32:53,09,06,1, 11.9,1,1, 2.740, 10375.212, 477.295, 52998.519 25/04/15,01:32:53,10,06,1, 11.9,1,1, 2.740, 10375.227, 477.304, 52998.604 25/04/15,01:32:53,11,06,1, 11.9,1,1, 2.740, 10375.218, 477.276, 52998.557 25/04/15,01:32:53,12,06,1, 11.9,1,1, 2.740, 10375.219, 477.289, 52998.621 25/04/15,01:32:53,13,06,1, 11.9,1,1, 2.740, 10375.220, 477.286, 52998.573 25/04/15,01:32:53,14,06,1, 11.9,1,1, 2.740, 10375.219, 477.293, 52998.600 25/04/15,01:32:53,15,06,1, 11.9,1,1, 2.740, 10375.206, 477.291, 52998.596 25/04/15,01:32:53,16,06,1, 11.9,1,1, 2.740, 10375.219, 477.281, 52998.581 25/04/15,01:32:53,17,06,1, 11.9,1,1, 2.740, 10375.229, 477.299, 52998.586 25/04/15,01:32:53,18,06,1, 11.9,1,1, 2.740, 10375.245, 477.311, 52998.649 25/04/15,01:32:53,19,06,1, 11.9,1,1, 2.740, 10375.190, 477.305, 52998.638 25/04/15,01:32:54,00,08,1, 11.9,1,1, 2.738, 10375.187, 477.305, 52998.638 25/04/15,01:32:54,01,08,1, 11.9,1,1, 2.738, 10375.189, 477.298, 52998.654 25/04/15,01:32:54,02,08,1, 11.9,1,1, 2.738, 10375.217, 477.313, 52998.649 25/04/15,01:32:54,03,08,1, 11.9,1,1, 2.738, 10375.183, 477.316, 52998.612 25/04/15,01:32:54,04,08,1, 11.9,1,1, 2.738, 10375.198, 477.313, 52998.645 25/04/15,01:32:54,05,08,1, 11.9,1,1, 2.738, 10375.198, 477.302, 52998.658 25/04/15,01:32:54,06,08,1, 11.9,1,1, 2.738, 10375.166, 477.316, 52998.674 25/04/15,01:32:54,07,08,1, 11.9,1,1, 2.738, 10375.194, 477.308, 52998.639 25/04/15,01:32:54,08,08,1, 11.9,1,1, 2.738, 10375.176, 477.314, 52998.626 25/04/15,01:32:54,09,08,1, 11.9,1,1, 2.738, 10375.163, 477.313, 52998.711 25/04/15,01:32:54,10,08,1, 11.9,1,1, 2.738, 10375.194, 477.330, 52998.662 25/04/15,01:32:54,11,08,1, 11.9,1,1, 2.738, 10375.153, 477.314, 52998.648 25/04/15,01:32:54,12,08,1, 11.9,1,1, 2.738, 10375.183, 477.299, 52998.671 25/04/15,01:32:54,13,08,1, 11.9,1,1, 2.738, 10375.159, 477.303, 52998.655 25/04/15,01:32:54,14,08,1, 11.9,1,1, 2.738, 10375.169, 477.308, 52998.701 25/04/15,01:32:54,15,08,1, 11.9,1,1, 2.738, 10375.155, 477.327, 52998.711 25/04/15,01:32:54,16,08,1, 11.9,1,1, 2.738, 10375.153, 477.315, 52998.756 25/04/15,01:32:54,17,08,1, 11.9,1,1, 2.738, 10375.172, 477.314, 52998.700 25/04/15,01:32:54,18,08,1, 11.9,1,1, 2.738, 10375.146, 477.302, 52998.736 25/04/15,01:32:54,19,08,1, 11.9,1,1, 2.738, 10375.166, 477.324, 52998.722 25/04/15,01:32:55,00,07,1, 12.0,1,1, 2.737, 10375.162, 477.324, 52998.722 25/04/15,01:32:55,01,07,1, 12.0,1,1, 2.737, 10375.165, 477.328, 52998.703 25/04/15,01:32:55,02,07,1, 12.0,1,1, 2.737, 10375.135, 477.296, 52998.742 25/04/15,01:32:55,03,07,1, 12.0,1,1, 2.737, 10375.152, 477.314, 52998.735 25/04/15,01:32:55,04,07,1, 12.0,1,1, 2.737, 10375.140, 477.309, 52998.731 25/04/15,01:32:55,05,07,1, 12.0,1,1, 2.737, 10375.146, 477.300, 52998.749 25/04/15,01:32:55,06,07,1, 12.0,1,1, 2.737, 10375.148, 477.321, 52998.798 25/04/15,01:32:55,07,07,1, 12.0,1,1, 2.737, 10375.114, 477.288, 52998.765 25/04/15,01:32:55,08,07,1, 12.0,1,1, 2.737, 10375.120, 477.325, 52998.691 25/04/15,01:32:55,09,07,1, 12.0,1,1, 2.737, 10375.106, 477.315, 52998.807 25/04/15,01:32:55,10,07,1, 12.0,1,1, 2.737, 10375.101, 477.316, 52998.740 25/04/15,01:32:55,11,07,1, 12.0,1,1, 2.737, 10375.128, 477.319, 52998.862 25/04/15,01:32:55,12,07,1, 12.0,1,1, 2.737, 10375.105, 477.305, 52998.861 25/04/15,01:32:55,13,07,1, 12.0,1,1, 2.737, 10375.084, 477.297, 52998.767 25/04/15,01:32:55,14,07,1, 12.0,1,1, 2.737, 10375.084, 477.314, 52998.840 25/04/15,01:32:55,15,07,1, 12.0,1,1, 2.737, 10375.089, 477.309, 52998.716 25/04/15,01:32:55,16,07,1, 12.0,1,1, 2.737, 10375.081, 477.303, 52998.749 25/04/15,01:32:55,17,07,1, 12.0,1,1, 2.737, 10375.074, 477.298, 52998.836 25/04/15,01:32:55,18,07,1, 12.0,1,1, 2.737, 10375.095, 477.310, 52998.819 25/04/15,01:32:55,19,07,1, 12.0,1,1, 2.737, 10375.064, 477.289, 52998.842 25/04/15,01:32:56,00,07,1, 11.9,1,1, 2.739, 10375.062, 477.289, 52998.842 25/04/15,01:32:56,01,07,1, 11.9,1,1, 2.739, 10375.078, 477.286, 52998.736 25/04/15,01:32:56,02,07,1, 11.9,1,1, 2.739, 10375.029, 477.298, 52998.841 25/04/15,01:32:56,03,07,1, 11.9,1,1, 2.739, 10375.040, 477.294, 52998.815 25/04/15,01:32:56,04,07,1, 11.9,1,1, 2.739, 10375.054, 477.288, 52998.790 25/04/15,01:32:56,05,07,1, 11.9,1,1, 2.739, 10375.019, 477.286, 52998.841 25/04/15,01:32:56,06,07,1, 11.9,1,1, 2.739, 10375.001, 477.309, 52999.056 25/04/15,01:32:56,07,07,1, 11.9,1,1, 2.739, 10375.067, 477.280, 52998.698 25/04/15,01:32:56,08,07,1, 11.9,1,1, 2.739, 10375.000, 477.272, 52998.760 25/04/15,01:32:56,09,07,1, 11.9,1,1, 2.739, 10375.013, 477.290, 52998.844 25/04/15,01:32:56,10,07,1, 11.9,1,1, 2.739, 10375.023, 477.291, 52998.840 25/04/15,01:32:56,11,07,1, 11.9,1,1, 2.739, 10374.999, 477.291, 52998.814 25/04/15,01:32:56,12,07,1, 11.9,1,1, 2.739, 10374.969, 477.300, 52998.876 25/04/15,01:32:56,13,07,1, 11.9,1,1, 2.739, 10374.961, 477.280, 52998.847 25/04/15,01:32:56,14,07,1, 11.9,1,1, 2.739, 10374.932, 477.272, 52998.878 25/04/15,01:32:56,15,07,1, 11.9,1,1, 2.739, 10374.951, 477.266, 52998.853 25/04/15,01:32:56,16,07,1, 11.9,1,1, 2.739, 10374.939, 477.267, 52998.797 25/04/15,01:32:56,17,07,1, 11.9,1,1, 2.739, 10374.941, 477.251, 52998.835 25/04/15,01:32:56,18,07,1, 11.9,1,1, 2.739, 10374.968, 477.271, 52998.853 25/04/15,01:32:56,19,07,1, 11.9,1,1, 2.739, 10374.933, 477.288, 52998.845 25/04/15,01:32:57,00,08,1, 11.9,1,1, 2.739, 10374.929, 477.288, 52998.845 25/04/15,01:32:57,01,08,1, 11.9,1,1, 2.739, 10374.910, 477.270, 52998.856 25/04/15,01:32:57,02,08,1, 11.9,1,1, 2.739, 10374.926, 477.255, 52998.984 25/04/15,01:32:57,03,08,1, 11.9,1,1, 2.739, 10374.919, 477.261, 52999.049 25/04/15,01:32:57,04,08,1, 11.9,1,1, 2.739, 10374.910, 477.272, 52999.025 25/04/15,01:32:57,05,08,1, 11.9,1,1, 2.739, 10374.872, 477.275, 52999.035 25/04/15,01:32:57,06,08,1, 11.9,1,1, 2.739, 10374.894, 477.234, 52998.997 25/04/15,01:32:57,07,08,1, 11.9,1,1, 2.739, 10374.879, 477.234, 52999.018 25/04/15,01:32:57,08,08,1, 11.9,1,1, 2.739, 10374.871, 477.259, 52999.037 25/04/15,01:32:57,09,08,1, 11.9,1,1, 2.739, 10374.849, 477.236, 52999.046 25/04/15,01:32:57,10,08,1, 11.9,1,1, 2.739, 10374.836, 477.230, 52998.974 25/04/15,01:32:57,11,08,1, 11.9,1,1, 2.739, 10374.848, 477.223, 52999.081 25/04/15,01:32:57,12,08,1, 11.9,1,1, 2.739, 10374.858, 477.220, 52999.000 25/04/15,01:32:57,13,08,1, 11.9,1,1, 2.739, 10374.826, 477.205, 52999.039 25/04/15,01:32:57,14,08,1, 11.9,1,1, 2.739, 10374.815, 477.211, 52999.066 25/04/15,01:32:57,15,08,1, 11.9,1,1, 2.739, 10374.805, 477.204, 52999.033 25/04/15,01:32:57,16,08,1, 11.9,1,1, 2.739, 10374.804, 477.186, 52999.050 25/04/15,01:32:57,17,08,1, 11.9,1,1, 2.739, 10374.772, 477.180, 52999.084 25/04/15,01:32:57,18,08,1, 11.9,1,1, 2.739, 10374.779, 477.177, 52999.041 25/04/15,01:32:57,19,08,1, 11.9,1,1, 2.739, 10374.779, 477.188, 52999.073 25/04/15,01:32:58,00,08,1, 12.0,1,1, 2.737, 10374.779, 477.188, 52999.073 25/04/15,01:32:58,01,08,1, 12.0,1,1, 2.737, 10374.764, 477.178, 52999.029 25/04/15,01:32:58,02,08,1, 12.0,1,1, 2.737, 10374.745, 477.170, 52999.096 25/04/15,01:32:58,03,08,1, 12.0,1,1, 2.737, 10374.743, 477.159, 52999.106 25/04/15,01:32:58,04,08,1, 12.0,1,1, 2.737, 10374.733, 477.169, 52999.087 25/04/15,01:32:58,05,08,1, 12.0,1,1, 2.737, 10374.735, 477.169, 52999.115 25/04/15,01:32:58,06,08,1, 12.0,1,1, 2.737, 10374.729, 477.133, 52999.079 25/04/15,01:32:58,07,08,1, 12.0,1,1, 2.737, 10374.756, 477.120, 52999.097 25/04/15,01:32:58,08,08,1, 12.0,1,1, 2.737, 10374.700, 477.136, 52999.143 25/04/15,01:32:58,09,08,1, 12.0,1,1, 2.737, 10374.702, 477.114, 52999.174 25/04/15,01:32:58,10,08,1, 12.0,1,1, 2.737, 10374.683, 477.124, 52999.181 25/04/15,01:32:58,11,08,1, 12.0,1,1, 2.737, 10374.718, 477.141, 52999.130 25/04/15,01:32:58,12,08,1, 12.0,1,1, 2.737, 10374.678, 477.107, 52999.114 25/04/15,01:32:58,13,08,1, 12.0,1,1, 2.737, 10374.675, 477.112, 52999.167 25/04/15,01:32:58,14,08,1, 12.0,1,1, 2.737, 10374.671, 477.090, 52999.128 25/04/15,01:32:58,15,08,1, 12.0,1,1, 2.737, 10374.649, 477.074, 52999.148 25/04/15,01:32:58,16,08,1, 12.0,1,1, 2.737, 10374.674, 477.078, 52999.164 25/04/15,01:32:58,17,08,1, 12.0,1,1, 2.737, 10374.641, 477.071, 52999.079 25/04/15,01:32:58,18,08,1, 12.0,1,1, 2.737, 10374.619, 477.065, 52999.195 25/04/15,01:32:58,19,08,1, 12.0,1,1, 2.737, 10374.655, 477.069, 52999.191 25/04/15,01:32:59,00,08,1, 11.9,1,1, 2.734, 10374.653, 477.069, 52999.191 25/04/15,01:32:59,01,08,1, 11.9,1,1, 2.734, 10374.643, 477.065, 52999.110 25/04/15,01:32:59,02,08,1, 11.9,1,1, 2.734, 10374.621, 477.047, 52999.139 25/04/15,01:32:59,03,08,1, 11.9,1,1, 2.734, 10374.629, 477.019, 52999.192 25/04/15,01:32:59,04,08,1, 11.9,1,1, 2.734, 10374.624, 477.025, 52999.184 25/04/15,01:32:59,05,08,1, 11.9,1,1, 2.734, 10374.598, 477.021, 52999.135 25/04/15,01:32:59,06,08,1, 11.9,1,1, 2.734, 10374.608, 477.016, 52999.098 25/04/15,01:32:59,07,08,1, 11.9,1,1, 2.734, 10374.609, 476.987, 52999.126 25/04/15,01:32:59,08,08,1, 11.9,1,1, 2.734, 10374.581, 476.996, 52999.244 25/04/15,01:32:59,09,08,1, 11.9,1,1, 2.734, 10374.573, 477.012, 52999.236 25/04/15,01:32:59,10,08,1, 11.9,1,1, 2.734, 10374.582, 477.007, 52999.216 25/04/15,01:32:59,11,08,1, 11.9,1,1, 2.734, 10374.580, 476.980, 52999.221 25/04/15,01:32:59,12,08,1, 11.9,1,1, 2.734, 10374.572, 476.995, 52999.179 25/04/15,01:32:59,13,08,1, 11.9,1,1, 2.734, 10374.573, 476.978, 52999.188 25/04/15,01:32:59,14,08,1, 11.9,1,1, 2.734, 10374.541, 476.956, 52999.163 25/04/15,01:32:59,15,08,1, 11.9,1,1, 2.734, 10374.537, 476.912, 52999.162 25/04/15,01:32:59,16,08,1, 11.9,1,1, 2.734, 10374.543, 476.932, 52999.148 25/04/15,01:32:59,17,08,1, 11.9,1,1, 2.734, 10374.514, 476.942, 52999.129 25/04/15,01:32:59,18,08,1, 11.9,1,1, 2.734, 10374.531, 476.935, 52999.198 25/04/15,01:32:59,19,08,1, 11.9,1,1, 2.734, 10374.508, 476.905, 52999.228 25/04/15,01:33:00,00,08,1, 11.9,1,1, 2.740, 10374.503, 476.905, 52999.228 25/04/15,01:33:00,01,08,1, 11.9,1,1, 2.740, 10374.525, 476.900, 52999.188 25/04/15,01:33:00,02,08,1, 11.9,1,1, 2.740, 10374.460, 476.888, 52999.088 25/04/15,01:33:00,03,08,1, 11.9,1,1, 2.740, 10374.457, 476.851, 52999.061 25/04/15,01:33:00,04,08,1, 11.9,1,1, 2.740, 10374.440, 476.874, 52999.070 25/04/15,01:33:00,05,08,1, 11.9,1,1, 2.740, 10374.455, 476.847, 52999.065 25/04/15,01:33:00,06,08,1, 11.9,1,1, 2.740, 10374.461, 476.861, 52999.093 25/04/15,01:33:00,07,08,1, 11.9,1,1, 2.740, 10374.455, 476.817, 52999.098 25/04/15,01:33:00,08,08,1, 11.9,1,1, 2.740, 10374.457, 476.837, 52999.095 25/04/15,01:33:00,09,08,1, 11.9,1,1, 2.740, 10374.430, 476.844, 52999.076 25/04/15,01:33:00,10,08,1, 11.9,1,1, 2.740, 10374.446, 476.820, 52999.019 25/04/15,01:33:00,11,08,1, 11.9,1,1, 2.740, 10374.420, 476.813, 52999.101 25/04/15,01:33:00,12,08,1, 11.9,1,1, 2.740, 10374.436, 476.805, 52999.053 25/04/15,01:33:00,13,08,1, 11.9,1,1, 2.740, 10374.419, 476.788, 52999.082 25/04/15,01:33:00,14,08,1, 11.9,1,1, 2.740, 10374.424, 476.786, 52999.010 25/04/15,01:33:00,15,08,1, 11.9,1,1, 2.740, 10374.438, 476.789, 52999.126 25/04/15,01:33:00,16,08,1, 11.9,1,1, 2.740, 10374.445, 476.764, 52999.052 25/04/15,01:33:00,17,08,1, 11.9,1,1, 2.740, 10374.420, 476.772, 52999.081 25/04/15,01:33:00,18,08,1, 11.9,1,1, 2.740, 10374.450, 476.784, 52999.123 25/04/15,01:33:00,19,08,1, 11.9,1,1, 2.740, 10374.414, 476.771, 52999.125 25/04/15,01:33:01,00,07,1, 11.9,1,1, 2.736, 10374.411, 476.771, 52999.125 25/04/15,01:33:01,01,07,1, 11.9,1,1, 2.736, 10374.412, 476.746, 52999.114 25/04/15,01:33:01,02,07,1, 11.9,1,1, 2.736, 10374.420, 476.752, 52999.023 25/04/15,01:33:01,03,07,1, 11.9,1,1, 2.736, 10374.416, 476.731, 52999.113 25/04/15,01:33:01,04,07,1, 11.9,1,1, 2.736, 10374.410, 476.743, 52999.097 25/04/15,01:33:01,05,07,1, 11.9,1,1, 2.736, 10374.415, 476.747, 52999.136 25/04/15,01:33:01,06,07,1, 11.9,1,1, 2.736, 10374.406, 476.734, 52999.161 25/04/15,01:33:01,07,07,1, 11.9,1,1, 2.736, 10374.417, 476.727, 52999.091 25/04/15,01:33:01,08,07,1, 11.9,1,1, 2.736, 10374.435, 476.732, 52999.114 25/04/15,01:33:01,09,07,1, 11.9,1,1, 2.736, 10374.430, 476.714, 52999.096 25/04/15,01:33:01,10,07,1, 11.9,1,1, 2.736, 10374.412, 476.699, 52999.097 25/04/15,01:33:01,11,07,1, 11.9,1,1, 2.736, 10374.418, 476.681, 52999.088 25/04/15,01:33:01,12,07,1, 11.9,1,1, 2.736, 10374.401, 476.689, 52999.092 25/04/15,01:33:01,13,07,1, 11.9,1,1, 2.736, 10374.390, 476.698, 52999.167 25/04/15,01:33:01,14,07,1, 11.9,1,1, 2.736, 10374.401, 476.672, 52999.148 25/04/15,01:33:01,15,07,1, 11.9,1,1, 2.736, 10374.411, 476.678, 52999.195 25/04/15,01:33:01,16,07,1, 11.9,1,1, 2.736, 10374.430, 476.683, 52999.223 25/04/15,01:33:01,17,07,1, 11.9,1,1, 2.736, 10374.424, 476.660, 52999.205 25/04/15,01:33:01,18,07,1, 11.9,1,1, 2.736, 10374.437, 476.666, 52999.175 25/04/15,01:33:01,19,07,1, 11.9,1,1, 2.736, 10374.416, 476.659, 52999.219 25/04/15,01:33:02,00,08,1, 11.9,1,1, 2.736, 10374.411, 476.659, 52999.219 25/04/15,01:33:02,01,08,1, 11.9,1,1, 2.736, 10374.430, 476.670, 52999.149 25/04/15,01:33:02,02,08,1, 11.9,1,1, 2.736, 10374.417, 476.646, 52999.196 25/04/15,01:33:02,03,08,1, 11.9,1,1, 2.736, 10374.418, 476.686, 52999.143 25/04/15,01:33:02,04,08,1, 11.9,1,1, 2.736, 10374.441, 476.645, 52999.159 25/04/15,01:33:02,05,08,1, 11.9,1,1, 2.736, 10374.447, 476.657, 52999.153 25/04/15,01:33:02,06,08,1, 11.9,1,1, 2.736, 10374.413, 476.650, 52999.235 25/04/15,01:33:02,07,08,1, 11.9,1,1, 2.736, 10374.446, 476.654, 52999.212 25/04/15,01:33:02,08,08,1, 11.9,1,1, 2.736, 10374.421, 476.639, 52999.088 25/04/15,01:33:02,09,08,1, 11.9,1,1, 2.736, 10374.450, 476.641, 52999.165 25/04/15,01:33:02,10,08,1, 11.9,1,1, 2.736, 10374.438, 476.648, 52999.243 25/04/15,01:33:02,11,08,1, 11.9,1,1, 2.736, 10374.435, 476.617, 52999.236 25/04/15,01:33:02,12,08,1, 11.9,1,1, 2.736, 10374.444, 476.637, 52999.203 25/04/15,01:33:02,13,08,1, 11.9,1,1, 2.736, 10374.426, 476.645, 52999.277 25/04/15,01:33:02,14,08,1, 11.9,1,1, 2.736, 10374.435, 476.671, 52999.293 25/04/15,01:33:02,15,08,1, 11.9,1,1, 2.736, 10374.449, 476.643, 52999.222 25/04/15,01:33:02,16,08,1, 11.9,1,1, 2.736, 10374.443, 476.650, 52999.206 25/04/15,01:33:02,17,08,1, 11.9,1,1, 2.736, 10374.435, 476.624, 52999.235 25/04/15,01:33:02,18,08,1, 11.9,1,1, 2.736, 10374.457, 476.665, 52999.249 25/04/15,01:33:02,19,08,1, 11.9,1,1, 2.736, 10374.454, 476.653, 52999.322 25/04/15,01:33:03,00,08,1, 12.0,1,1, 2.734, 10374.453, 476.653, 52999.322 25/04/15,01:33:03,01,08,1, 12.0,1,1, 2.734, 10374.461, 476.669, 52999.270 25/04/15,01:33:03,02,08,1, 12.0,1,1, 2.734, 10374.448, 476.648, 52999.233 25/04/15,01:33:03,03,08,1, 12.0,1,1, 2.734, 10374.461, 476.663, 52999.312 25/04/15,01:33:03,04,08,1, 12.0,1,1, 2.734, 10374.455, 476.654, 52999.306 25/04/15,01:33:03,05,08,1, 12.0,1,1, 2.734, 10374.450, 476.674, 52999.296 25/04/15,01:33:03,06,08,1, 12.0,1,1, 2.734, 10374.450, 476.679, 52999.351 25/04/15,01:33:03,07,08,1, 12.0,1,1, 2.734, 10374.453, 476.654, 52999.265 25/04/15,01:33:03,08,08,1, 12.0,1,1, 2.734, 10374.446, 476.646, 52999.394 25/04/15,01:33:03,09,08,1, 12.0,1,1, 2.734, 10374.448, 476.674, 52999.279 25/04/15,01:33:03,10,08,1, 12.0,1,1, 2.734, 10374.439, 476.677, 52999.368 25/04/15,01:33:03,11,08,1, 12.0,1,1, 2.734, 10374.452, 476.676, 52999.398 25/04/15,01:33:03,12,08,1, 12.0,1,1, 2.734, 10374.457, 476.678, 52999.236 25/04/15,01:33:03,13,08,1, 12.0,1,1, 2.734, 10374.458, 476.667, 52999.354 25/04/15,01:33:03,14,08,1, 12.0,1,1, 2.734, 10374.452, 476.686, 52999.335 25/04/15,01:33:03,15,08,1, 12.0,1,1, 2.734, 10374.464, 476.686, 52999.348 25/04/15,01:33:03,16,08,1, 12.0,1,1, 2.734, 10374.440, 476.694, 52999.375 25/04/15,01:33:03,17,08,1, 12.0,1,1, 2.734, 10374.463, 476.695, 52999.383 25/04/15,01:33:03,18,08,1, 12.0,1,1, 2.734, 10374.434, 476.691, 52999.397 25/04/15,01:33:03,19,08,1, 12.0,1,1, 2.734, 10374.429, 476.704, 52999.376 25/04/15,01:33:04,00,08,1, 11.9,1,1, 2.740, 10374.428, 476.704, 52999.376 25/04/15,01:33:04,01,08,1, 11.9,1,1, 2.740, 10374.432, 476.697, 52999.395 25/04/15,01:33:04,02,08,1, 11.9,1,1, 2.740, 10374.409, 476.708, 52999.341 25/04/15,01:33:04,03,08,1, 11.9,1,1, 2.740, 10374.419, 476.708, 52999.410 25/04/15,01:33:04,04,08,1, 11.9,1,1, 2.740, 10374.419, 476.715, 52999.435 25/04/15,01:33:04,05,08,1, 11.9,1,1, 2.740, 10374.399, 476.709, 52999.464 25/04/15,01:33:04,06,08,1, 11.9,1,1, 2.740, 10374.417, 476.693, 52999.413 25/04/15,01:33:04,07,08,1, 11.9,1,1, 2.740, 10374.429, 476.710, 52999.397 25/04/15,01:33:04,08,08,1, 11.9,1,1, 2.740, 10374.414, 476.708, 52999.394 25/04/15,01:33:04,09,08,1, 11.9,1,1, 2.740, 10374.391, 476.713, 52999.430 25/04/15,01:33:04,10,08,1, 11.9,1,1, 2.740, 10374.405, 476.739, 52999.436 25/04/15,01:33:04,11,08,1, 11.9,1,1, 2.740, 10374.409, 476.727, 52999.466 25/04/15,01:33:04,12,08,1, 11.9,1,1, 2.740, 10374.383, 476.753, 52999.488 25/04/15,01:33:04,13,08,1, 11.9,1,1, 2.740, 10374.401, 476.740, 52999.505 25/04/15,01:33:04,14,08,1, 11.9,1,1, 2.740, 10374.380, 476.723, 52999.474 25/04/15,01:33:04,15,08,1, 11.9,1,1, 2.740, 10374.375, 476.729, 52999.511 25/04/15,01:33:04,16,08,1, 11.9,1,1, 2.740, 10374.375, 476.733, 52999.444 25/04/15,01:33:04,17,08,1, 11.9,1,1, 2.740, 10374.381, 476.728, 52999.406 25/04/15,01:33:04,18,08,1, 11.9,1,1, 2.740, 10374.361, 476.715, 52999.442 25/04/15,01:33:04,19,08,1, 11.9,1,1, 2.740, 10374.389, 476.720, 52999.428 25/04/15,01:33:05,00,08,1, 11.9,1,1, 2.737, 10374.386, 476.720, 52999.428 25/04/15,01:33:05,01,08,1, 11.9,1,1, 2.737, 10374.384, 476.719, 52999.434 25/04/15,01:33:05,02,08,1, 11.9,1,1, 2.737, 10374.402, 476.714, 52999.287 25/04/15,01:33:05,03,08,1, 11.9,1,1, 2.737, 10374.362, 476.723, 52999.458 25/04/15,01:33:05,04,08,1, 11.9,1,1, 2.737, 10374.357, 476.729, 52999.413 25/04/15,01:33:05,05,08,1, 11.9,1,1, 2.737, 10374.329, 476.741, 52999.521 25/04/15,01:33:05,06,08,1, 11.9,1,1, 2.737, 10374.338, 476.721, 52999.537 25/04/15,01:33:05,07,08,1, 11.9,1,1, 2.737, 10374.346, 476.750, 52999.586 25/04/15,01:33:05,08,08,1, 11.9,1,1, 2.737, 10374.343, 476.738, 52999.534 25/04/15,01:33:05,09,08,1, 11.9,1,1, 2.737, 10374.340, 476.736, 52999.505 25/04/15,01:33:05,10,08,1, 11.9,1,1, 2.737, 10374.327, 476.734, 52999.458 25/04/15,01:33:05,11,08,1, 11.9,1,1, 2.737, 10374.310, 476.725, 52999.543 25/04/15,01:33:05,12,08,1, 11.9,1,1, 2.737, 10374.303, 476.715, 52999.522 25/04/15,01:33:05,13,08,1, 11.9,1,1, 2.737, 10374.306, 476.719, 52999.533 25/04/15,01:33:05,14,08,1, 11.9,1,1, 2.737, 10374.298, 476.717, 52999.593 25/04/15,01:33:05,15,08,1, 11.9,1,1, 2.737, 10374.312, 476.732, 52999.535 25/04/15,01:33:05,16,08,1, 11.9,1,1, 2.737, 10374.278, 476.730, 52999.530 25/04/15,01:33:05,17,08,1, 11.9,1,1, 2.737, 10374.282, 476.727, 52999.558 25/04/15,01:33:05,18,08,1, 11.9,1,1, 2.737, 10374.277, 476.715, 52999.536 25/04/15,01:33:05,19,08,1, 11.9,1,1, 2.737, 10374.256, 476.728, 52999.606 25/04/15,01:33:06,00,07,1, 12.0,1,1, 2.739, 10374.253, 476.728, 52999.606 25/04/15,01:33:06,01,07,1, 12.0,1,1, 2.739, 10374.239, 476.744, 52999.579 25/04/15,01:33:06,02,07,1, 12.0,1,1, 2.739, 10374.239, 476.719, 52999.530 25/04/15,01:33:06,03,07,1, 12.0,1,1, 2.739, 10374.217, 476.719, 52999.596 25/04/15,01:33:06,04,07,1, 12.0,1,1, 2.739, 10374.203, 476.720, 52999.630 25/04/15,01:33:06,05,07,1, 12.0,1,1, 2.739, 10374.204, 476.725, 52999.645 25/04/15,01:33:06,06,07,1, 12.0,1,1, 2.739, 10374.169, 476.701, 52999.545 25/04/15,01:33:06,07,07,1, 12.0,1,1, 2.739, 10374.216, 476.718, 52999.567 25/04/15,01:33:06,08,07,1, 12.0,1,1, 2.739, 10374.186, 476.710, 52999.633 25/04/15,01:33:06,09,07,1, 12.0,1,1, 2.739, 10374.189, 476.726, 52999.578 25/04/15,01:33:06,10,07,1, 12.0,1,1, 2.739, 10374.179, 476.716, 52999.681 25/04/15,01:33:06,11,07,1, 12.0,1,1, 2.739, 10374.180, 476.726, 52999.685 25/04/15,01:33:06,12,07,1, 12.0,1,1, 2.739, 10374.128, 476.704, 52999.660 25/04/15,01:33:06,13,07,1, 12.0,1,1, 2.739, 10374.151, 476.711, 52999.646 25/04/15,01:33:06,14,07,1, 12.0,1,1, 2.739, 10374.164, 476.728, 52999.579 25/04/15,01:33:06,15,07,1, 12.0,1,1, 2.739, 10374.122, 476.712, 52999.603 25/04/15,01:33:06,16,07,1, 12.0,1,1, 2.739, 10374.134, 476.734, 52999.638 25/04/15,01:33:06,17,07,1, 12.0,1,1, 2.739, 10374.118, 476.710, 52999.640 25/04/15,01:33:06,18,07,1, 12.0,1,1, 2.739, 10374.089, 476.733, 52999.895 25/04/15,01:33:06,19,07,1, 12.0,1,1, 2.739, 10374.096, 476.711, 52999.613 25/04/15,01:33:07,00,07,1, 12.0,1,1, 2.738, 10374.094, 476.711, 52999.613 25/04/15,01:33:07,01,07,1, 12.0,1,1, 2.738, 10374.103, 476.696, 52999.638 25/04/15,01:33:07,02,07,1, 12.0,1,1, 2.738, 10374.075, 476.719, 52999.729 25/04/15,01:33:07,03,07,1, 12.0,1,1, 2.738, 10374.040, 476.705, 52999.667 25/04/15,01:33:07,04,07,1, 12.0,1,1, 2.738, 10374.057, 476.706, 52999.688 25/04/15,01:33:07,05,07,1, 12.0,1,1, 2.738, 10374.045, 476.742, 52999.778 25/04/15,01:33:07,06,07,1, 12.0,1,1, 2.738, 10374.027, 476.706, 52999.647 25/04/15,01:33:07,07,07,1, 12.0,1,1, 2.738, 10374.020, 476.725, 52999.692 25/04/15,01:33:07,08,07,1, 12.0,1,1, 2.738, 10374.040, 476.715, 52999.688 25/04/15,01:33:07,09,07,1, 12.0,1,1, 2.738, 10374.011, 476.718, 52999.680 25/04/15,01:33:07,10,07,1, 12.0,1,1, 2.738, 10373.972, 476.726, 52999.742 25/04/15,01:33:07,11,07,1, 12.0,1,1, 2.738, 10373.998, 476.712, 52999.739 25/04/15,01:33:07,12,07,1, 12.0,1,1, 2.738, 10373.979, 476.719, 52999.757 25/04/15,01:33:07,13,07,1, 12.0,1,1, 2.738, 10373.962, 476.726, 52999.755 25/04/15,01:33:07,14,07,1, 12.0,1,1, 2.738, 10373.966, 476.732, 52999.752 25/04/15,01:33:07,15,07,1, 12.0,1,1, 2.738, 10373.940, 476.717, 52999.718 25/04/15,01:33:07,16,07,1, 12.0,1,1, 2.738, 10373.924, 476.733, 52999.756 25/04/15,01:33:07,17,07,1, 12.0,1,1, 2.738, 10373.933, 476.717, 52999.790 25/04/15,01:33:07,18,07,1, 12.0,1,1, 2.738, 10373.927, 476.735, 52999.781 25/04/15,01:33:07,19,07,1, 12.0,1,1, 2.738, 10373.914, 476.721, 52999.758 25/04/15,01:33:08,00,07,1, 11.8,1,1, 2.741, 10373.911, 476.721, 52999.758 25/04/15,01:33:08,01,07,1, 11.8,1,1, 2.741, 10373.894, 476.735, 52999.767 25/04/15,01:33:08,02,07,1, 11.8,1,1, 2.741, 10373.878, 476.749, 52999.781 25/04/15,01:33:08,03,07,1, 11.8,1,1, 2.741, 10373.900, 476.726, 52999.829 25/04/15,01:33:08,04,07,1, 11.8,1,1, 2.741, 10373.852, 476.726, 52999.839 25/04/15,01:33:08,05,07,1, 11.8,1,1, 2.741, 10373.873, 476.700, 52999.772 25/04/15,01:33:08,06,07,1, 11.8,1,1, 2.741, 10373.852, 476.716, 52999.781 25/04/15,01:33:08,07,07,1, 11.8,1,1, 2.741, 10373.834, 476.718, 52999.778 25/04/15,01:33:08,08,07,1, 11.8,1,1, 2.741, 10373.839, 476.715, 52999.767 25/04/15,01:33:08,09,07,1, 11.8,1,1, 2.741, 10373.830, 476.722, 52999.755 25/04/15,01:33:08,10,07,1, 11.8,1,1, 2.741, 10373.806, 476.694, 52999.836 25/04/15,01:33:08,11,07,1, 11.8,1,1, 2.741, 10373.796, 476.712, 52999.805 25/04/15,01:33:08,12,07,1, 11.8,1,1, 2.741, 10373.796, 476.697, 52999.787 25/04/15,01:33:08,13,07,1, 11.8,1,1, 2.741, 10373.803, 476.716, 52999.868 25/04/15,01:33:08,14,07,1, 11.8,1,1, 2.741, 10373.799, 476.711, 52999.787 25/04/15,01:33:08,15,07,1, 11.8,1,1, 2.741, 10373.763, 476.710, 52999.890 25/04/15,01:33:08,16,07,1, 11.8,1,1, 2.741, 10373.771, 476.707, 52999.878 25/04/15,01:33:08,17,07,1, 11.8,1,1, 2.741, 10373.748, 476.696, 52999.882 25/04/15,01:33:08,18,07,1, 11.8,1,1, 2.741, 10373.753, 476.718, 52999.900 25/04/15,01:33:08,19,07,1, 11.8,1,1, 2.741, 10373.750, 476.735, 52999.883 25/04/15,01:33:09,00,09,1, 12.0,1,1, 2.737, 10373.744, 476.735, 52999.883 25/04/15,01:33:09,01,09,1, 12.0,1,1, 2.737, 10373.722, 476.699, 52999.866 25/04/15,01:33:09,02,09,1, 12.0,1,1, 2.737, 10373.749, 476.717, 52999.904 25/04/15,01:33:09,03,09,1, 12.0,1,1, 2.737, 10373.749, 476.745, 52999.906 25/04/15,01:33:09,04,09,1, 12.0,1,1, 2.737, 10373.712, 476.706, 52999.880 25/04/15,01:33:09,05,09,1, 12.0,1,1, 2.737, 10373.713, 476.730, 52999.899 25/04/15,01:33:09,06,09,1, 12.0,1,1, 2.737, 10373.733, 476.730, 52999.939 25/04/15,01:33:09,07,09,1, 12.0,1,1, 2.737, 10373.729, 476.730, 52999.904 25/04/15,01:33:09,08,09,1, 12.0,1,1, 2.737, 10373.682, 476.715, 52999.917 25/04/15,01:33:09,09,09,1, 12.0,1,1, 2.737, 10373.688, 476.705, 52999.986 25/04/15,01:33:09,10,09,1, 12.0,1,1, 2.737, 10373.687, 476.709, 52999.949 25/04/15,01:33:09,11,09,1, 12.0,1,1, 2.737, 10373.679, 476.702, 52999.897 25/04/15,01:33:09,12,09,1, 12.0,1,1, 2.737, 10373.654, 476.717, 52999.907 25/04/15,01:33:09,13,09,1, 12.0,1,1, 2.737, 10373.659, 476.714, 52999.900 25/04/15,01:33:09,14,09,1, 12.0,1,1, 2.737, 10373.679, 476.730, 52999.911 25/04/15,01:33:09,15,09,1, 12.0,1,1, 2.737, 10373.668, 476.702, 52999.917 25/04/15,01:33:09,16,09,1, 12.0,1,1, 2.737, 10373.639, 476.700, 52999.918 25/04/15,01:33:09,17,09,1, 12.0,1,1, 2.737, 10373.616, 476.712, 52999.890 25/04/15,01:33:09,18,09,1, 12.0,1,1, 2.737, 10373.609, 476.698, 52999.926 25/04/15,01:33:09,19,09,1, 12.0,1,1, 2.737, 10373.597, 476.705, 52999.976 25/04/15,01:33:10,00,09,1, 11.9,1,1, 2.738, 10373.594, 476.705, 52999.976 25/04/15,01:33:10,01,09,1, 11.9,1,1, 2.738, 10373.588, 476.681, 53000.007 25/04/15,01:33:10,02,09,1, 11.9,1,1, 2.738, 10373.598, 476.652, 52999.953 25/04/15,01:33:10,03,09,1, 11.9,1,1, 2.738, 10373.590, 476.688, 52999.917 25/04/15,01:33:10,04,09,1, 11.9,1,1, 2.738, 10373.573, 476.677, 52999.981 25/04/15,01:33:10,05,09,1, 11.9,1,1, 2.738, 10373.549, 476.675, 53000.015 25/04/15,01:33:10,06,09,1, 11.9,1,1, 2.738, 10373.553, 476.655, 53000.017 25/04/15,01:33:10,07,09,1, 11.9,1,1, 2.738, 10373.510, 476.663, 53000.067 25/04/15,01:33:10,08,09,1, 11.9,1,1, 2.738, 10373.525, 476.667, 52999.999 25/04/15,01:33:10,09,09,1, 11.9,1,1, 2.738, 10373.515, 476.653, 53000.071 25/04/15,01:33:10,10,09,1, 11.9,1,1, 2.738, 10373.513, 476.661, 53000.026 25/04/15,01:33:10,11,09,1, 11.9,1,1, 2.738, 10373.500, 476.651, 52999.988 25/04/15,01:33:10,12,09,1, 11.9,1,1, 2.738, 10373.497, 476.649, 53000.015 25/04/15,01:33:10,13,09,1, 11.9,1,1, 2.738, 10373.495, 476.642, 53000.027 25/04/15,01:33:10,14,09,1, 11.9,1,1, 2.738, 10373.450, 476.653, 52999.979 25/04/15,01:33:10,15,09,1, 11.9,1,1, 2.738, 10373.461, 476.640, 53000.027 25/04/15,01:33:10,16,09,1, 11.9,1,1, 2.738, 10373.454, 476.624, 53000.029 25/04/15,01:33:10,17,09,1, 11.9,1,1, 2.738, 10373.449, 476.611, 53000.045 25/04/15,01:33:10,18,09,1, 11.9,1,1, 2.738, 10373.435, 476.622, 52999.975 25/04/15,01:33:10,19,09,1, 11.9,1,1, 2.738, 10373.445, 476.614, 53000.066 25/04/15,01:33:11,00,09,1, 11.9,1,1, 2.734, 10373.443, 476.614, 53000.066 25/04/15,01:33:11,01,09,1, 11.9,1,1, 2.734, 10373.402, 476.602, 53000.095 25/04/15,01:33:11,02,09,1, 11.9,1,1, 2.734, 10373.385, 476.594, 52999.988 25/04/15,01:33:11,03,09,1, 11.9,1,1, 2.734, 10373.377, 476.592, 53000.078 25/04/15,01:33:11,04,09,1, 11.9,1,1, 2.734, 10373.364, 476.563, 53000.021 25/04/15,01:33:11,05,09,1, 11.9,1,1, 2.734, 10373.356, 476.576, 53000.062 25/04/15,01:33:11,06,09,1, 11.9,1,1, 2.734, 10373.366, 476.562, 53000.142 25/04/15,01:33:11,07,09,1, 11.9,1,1, 2.734, 10373.305, 476.561, 53000.057 25/04/15,01:33:11,08,09,1, 11.9,1,1, 2.734, 10373.351, 476.533, 53000.023 25/04/15,01:33:11,09,09,1, 11.9,1,1, 2.734, 10373.323, 476.558, 53000.103 25/04/15,01:33:11,10,09,1, 11.9,1,1, 2.734, 10373.325, 476.527, 53000.119 25/04/15,01:33:11,11,09,1, 11.9,1,1, 2.734, 10373.307, 476.487, 53000.160 25/04/15,01:33:11,12,09,1, 11.9,1,1, 2.734, 10373.298, 476.506, 53000.046 25/04/15,01:33:11,13,09,1, 11.9,1,1, 2.734, 10373.270, 476.526, 53000.032 25/04/15,01:33:11,14,09,1, 11.9,1,1, 2.734, 10373.272, 476.488, 53000.101 25/04/15,01:33:11,15,09,1, 11.9,1,1, 2.734, 10373.284, 476.523, 53000.097 25/04/15,01:33:11,16,09,1, 11.9,1,1, 2.734, 10373.274, 476.477, 53000.070 25/04/15,01:33:11,17,09,1, 11.9,1,1, 2.734, 10373.245, 476.518, 53000.159 25/04/15,01:33:11,18,09,1, 11.9,1,1, 2.734, 10373.245, 476.461, 53000.141 25/04/15,01:33:11,19,09,1, 11.9,1,1, 2.734, 10373.245, 476.463, 53000.126 25/04/15,01:33:12,00,08,1, 11.9,1,1, 2.737, 10373.243, 476.463, 53000.126 25/04/15,01:33:12,01,08,1, 11.9,1,1, 2.737, 10373.213, 476.455, 53000.125 25/04/15,01:33:12,02,08,1, 11.9,1,1, 2.737, 10373.200, 476.459, 53000.064 25/04/15,01:33:12,03,08,1, 11.9,1,1, 2.737, 10373.198, 476.444, 53000.063 25/04/15,01:33:12,04,08,1, 11.9,1,1, 2.737, 10373.164, 476.450, 53000.178 25/04/15,01:33:12,05,08,1, 11.9,1,1, 2.737, 10373.174, 476.428, 53000.191 25/04/15,01:33:12,06,08,1, 11.9,1,1, 2.737, 10373.189, 476.427, 53000.184 25/04/15,01:33:12,07,08,1, 11.9,1,1, 2.737, 10373.153, 476.435, 53000.140 25/04/15,01:33:12,08,08,1, 11.9,1,1, 2.737, 10373.155, 476.418, 53000.160 25/04/15,01:33:12,09,08,1, 11.9,1,1, 2.737, 10373.141, 476.413, 53000.175 25/04/15,01:33:12,10,08,1, 11.9,1,1, 2.737, 10373.171, 476.413, 53000.284 25/04/15,01:33:12,11,08,1, 11.9,1,1, 2.737, 10373.151, 476.399, 53000.138 25/04/15,01:33:12,12,08,1, 11.9,1,1, 2.737, 10373.123, 476.405, 53000.234 25/04/15,01:33:12,13,08,1, 11.9,1,1, 2.737, 10373.116, 476.384, 53000.148 25/04/15,01:33:12,14,08,1, 11.9,1,1, 2.737, 10373.093, 476.383, 53000.188 25/04/15,01:33:12,15,08,1, 11.9,1,1, 2.737, 10373.110, 476.376, 53000.171 25/04/15,01:33:12,16,08,1, 11.9,1,1, 2.737, 10373.078, 476.372, 53000.129 25/04/15,01:33:12,17,08,1, 11.9,1,1, 2.737, 10373.087, 476.365, 53000.144 25/04/15,01:33:12,18,08,1, 11.9,1,1, 2.737, 10373.082, 476.356, 53000.189 25/04/15,01:33:12,19,08,1, 11.9,1,1, 2.737, 10373.078, 476.354, 53000.231 25/04/15,01:33:13,00,09,1, 12.0,1,1, 2.741, 10373.076, 476.354, 53000.231 25/04/15,01:33:13,01,09,1, 12.0,1,1, 2.741, 10373.079, 476.332, 53000.249 25/04/15,01:33:13,02,09,1, 12.0,1,1, 2.741, 10373.105, 476.317, 53000.211 25/04/15,01:33:13,03,09,1, 12.0,1,1, 2.741, 10373.077, 476.342, 53000.205 25/04/15,01:33:13,04,09,1, 12.0,1,1, 2.741, 10373.046, 476.305, 53000.156 25/04/15,01:33:13,05,09,1, 12.0,1,1, 2.741, 10373.056, 476.310, 53000.250 25/04/15,01:33:13,06,09,1, 12.0,1,1, 2.741, 10373.035, 476.308, 53000.205 25/04/15,01:33:13,07,09,1, 12.0,1,1, 2.741, 10373.057, 476.318, 53000.204 25/04/15,01:33:13,08,09,1, 12.0,1,1, 2.741, 10373.035, 476.302, 53000.209 25/04/15,01:33:13,09,09,1, 12.0,1,1, 2.741, 10373.027, 476.298, 53000.261 25/04/15,01:33:13,10,09,1, 12.0,1,1, 2.741, 10373.039, 476.295, 53000.201 25/04/15,01:33:13,11,09,1, 12.0,1,1, 2.741, 10373.032, 476.286, 53000.209 25/04/15,01:33:13,12,09,1, 12.0,1,1, 2.741, 10373.019, 476.282, 53000.211 25/04/15,01:33:13,13,09,1, 12.0,1,1, 2.741, 10373.041, 476.274, 53000.298 25/04/15,01:33:13,14,09,1, 12.0,1,1, 2.741, 10373.018, 476.271, 53000.257 25/04/15,01:33:13,15,09,1, 12.0,1,1, 2.741, 10373.026, 476.270, 53000.277 25/04/15,01:33:13,16,09,1, 12.0,1,1, 2.741, 10373.031, 476.244, 53000.243 25/04/15,01:33:13,17,09,1, 12.0,1,1, 2.741, 10373.024, 476.250, 53000.249 25/04/15,01:33:13,18,09,1, 12.0,1,1, 2.741, 10373.038, 476.255, 53000.350 25/04/15,01:33:13,19,09,1, 12.0,1,1, 2.741, 10373.024, 476.235, 53000.265 25/04/15,01:33:14,00,08,1, 11.9,1,1, 2.739, 10373.018, 476.235, 53000.265 25/04/15,01:33:14,01,08,1, 11.9,1,1, 2.739, 10373.008, 476.241, 53000.295 25/04/15,01:33:14,02,08,1, 11.9,1,1, 2.739, 10372.993, 476.225, 53000.289 25/04/15,01:33:14,03,08,1, 11.9,1,1, 2.739, 10373.012, 476.228, 53000.236 25/04/15,01:33:14,04,08,1, 11.9,1,1, 2.739, 10372.987, 476.204, 53000.258 25/04/15,01:33:14,05,08,1, 11.9,1,1, 2.739, 10372.977, 476.208, 53000.326 25/04/15,01:33:14,06,08,1, 11.9,1,1, 2.739, 10373.005, 476.213, 53000.333 25/04/15,01:33:14,07,08,1, 11.9,1,1, 2.739, 10372.992, 476.212, 53000.359 25/04/15,01:33:14,08,08,1, 11.9,1,1, 2.739, 10372.994, 476.214, 53000.358 25/04/15,01:33:14,09,08,1, 11.9,1,1, 2.739, 10372.999, 476.202, 53000.389 25/04/15,01:33:14,10,08,1, 11.9,1,1, 2.739, 10373.006, 476.197, 53000.324 25/04/15,01:33:14,11,08,1, 11.9,1,1, 2.739, 10372.989, 476.226, 53000.355 25/04/15,01:33:14,12,08,1, 11.9,1,1, 2.739, 10372.994, 476.223, 53000.385 25/04/15,01:33:14,13,08,1, 11.9,1,1, 2.739, 10372.980, 476.205, 53000.350 25/04/15,01:33:14,14,08,1, 11.9,1,1, 2.739, 10372.977, 476.186, 53000.334 25/04/15,01:33:14,15,08,1, 11.9,1,1, 2.739, 10372.991, 476.214, 53000.413 25/04/15,01:33:14,16,08,1, 11.9,1,1, 2.739, 10372.979, 476.211, 53000.377 25/04/15,01:33:14,17,08,1, 11.9,1,1, 2.739, 10372.972, 476.181, 53000.390 25/04/15,01:33:14,18,08,1, 11.9,1,1, 2.739, 10372.959, 476.182, 53000.381 25/04/15,01:33:14,19,08,1, 11.9,1,1, 2.739, 10372.946, 476.186, 53000.338 25/04/15,01:33:15,00,09,1, 11.9,1,1, 2.734, 10372.943, 476.186, 53000.338 25/04/15,01:33:15,01,09,1, 11.9,1,1, 2.734, 10372.938, 476.189, 53000.473 25/04/15,01:33:15,02,09,1, 11.9,1,1, 2.734, 10372.957, 476.204, 53000.483 25/04/15,01:33:15,03,09,1, 11.9,1,1, 2.734, 10372.950, 476.186, 53000.388 25/04/15,01:33:15,04,09,1, 11.9,1,1, 2.734, 10372.915, 476.208, 53000.429 25/04/15,01:33:15,05,09,1, 11.9,1,1, 2.734, 10372.947, 476.183, 53000.386 25/04/15,01:33:15,06,09,1, 11.9,1,1, 2.734, 10372.938, 476.181, 53000.491 25/04/15,01:33:15,07,09,1, 11.9,1,1, 2.734, 10372.926, 476.197, 53000.431 25/04/15,01:33:15,08,09,1, 11.9,1,1, 2.734, 10372.922, 476.191, 53000.444 25/04/15,01:33:15,09,09,1, 11.9,1,1, 2.734, 10372.913, 476.189, 53000.381 25/04/15,01:33:15,10,09,1, 11.9,1,1, 2.734, 10372.916, 476.191, 53000.426 25/04/15,01:33:15,11,09,1, 11.9,1,1, 2.734, 10372.914, 476.187, 53000.440 25/04/15,01:33:15,12,09,1, 11.9,1,1, 2.734, 10372.912, 476.210, 53000.470 25/04/15,01:33:15,13,09,1, 11.9,1,1, 2.734, 10372.895, 476.204, 53000.435 25/04/15,01:33:15,14,09,1, 11.9,1,1, 2.734, 10372.918, 476.190, 53000.402 25/04/15,01:33:15,15,09,1, 11.9,1,1, 2.734, 10372.866, 476.205, 53000.511 25/04/15,01:33:15,16,09,1, 11.9,1,1, 2.734, 10372.896, 476.217, 53000.465 25/04/15,01:33:15,17,09,1, 11.9,1,1, 2.734, 10372.878, 476.184, 53000.481 25/04/15,01:33:15,18,09,1, 11.9,1,1, 2.734, 10372.886, 476.215, 53000.591 25/04/15,01:33:15,19,09,1, 11.9,1,1, 2.734, 10372.887, 476.200, 53000.483 25/04/15,01:33:16,00,08,1, 11.9,1,1, 2.737, 10372.884, 476.200, 53000.483 25/04/15,01:33:16,01,08,1, 11.9,1,1, 2.737, 10372.887, 476.203, 53000.579 25/04/15,01:33:16,02,08,1, 11.9,1,1, 2.737, 10372.887, 476.186, 53000.458 25/04/15,01:33:16,03,08,1, 11.9,1,1, 2.737, 10372.890, 476.199, 53000.450 25/04/15,01:33:16,04,08,1, 11.9,1,1, 2.737, 10372.903, 476.209, 53000.496 25/04/15,01:33:16,05,08,1, 11.9,1,1, 2.737, 10372.855, 476.213, 53000.505 25/04/15,01:33:16,06,08,1, 11.9,1,1, 2.737, 10372.881, 476.217, 53000.481 25/04/15,01:33:16,07,08,1, 11.9,1,1, 2.737, 10372.865, 476.221, 53000.522 25/04/15,01:33:16,08,08,1, 11.9,1,1, 2.737, 10372.889, 476.233, 53000.461 25/04/15,01:33:16,09,08,1, 11.9,1,1, 2.737, 10372.877, 476.208, 53000.512 25/04/15,01:33:16,10,08,1, 11.9,1,1, 2.737, 10372.878, 476.232, 53000.482 25/04/15,01:33:16,11,08,1, 11.9,1,1, 2.737, 10372.885, 476.235, 53000.530 25/04/15,01:33:16,12,08,1, 11.9,1,1, 2.737, 10372.864, 476.234, 53000.620 25/04/15,01:33:16,13,08,1, 11.9,1,1, 2.737, 10372.884, 476.214, 53000.524 25/04/15,01:33:16,14,08,1, 11.9,1,1, 2.737, 10372.859, 476.221, 53000.552 25/04/15,01:33:16,15,08,1, 11.9,1,1, 2.737, 10372.842, 476.211, 53000.568 25/04/15,01:33:16,16,08,1, 11.9,1,1, 2.737, 10372.847, 476.207, 53000.577 25/04/15,01:33:16,17,08,1, 11.9,1,1, 2.737, 10372.831, 476.240, 53000.633 25/04/15,01:33:16,18,08,1, 11.9,1,1, 2.737, 10372.857, 476.234, 53000.583 25/04/15,01:33:16,19,08,1, 11.9,1,1, 2.737, 10372.859, 476.240, 53000.577 25/04/15,01:33:17,00,08,1, 11.9,1,1, 2.738, 10372.851, 476.240, 53000.577 25/04/15,01:33:17,01,08,1, 11.9,1,1, 2.738, 10372.855, 476.244, 53000.590 25/04/15,01:33:17,02,08,1, 11.9,1,1, 2.738, 10372.844, 476.238, 53000.530 25/04/15,01:33:17,03,08,1, 11.9,1,1, 2.738, 10372.848, 476.222, 53000.580 25/04/15,01:33:17,04,08,1, 11.9,1,1, 2.738, 10372.836, 476.240, 53000.557 25/04/15,01:33:17,05,08,1, 11.9,1,1, 2.738, 10372.845, 476.228, 53000.562 25/04/15,01:33:17,06,08,1, 11.9,1,1, 2.738, 10372.827, 476.232, 53000.623 25/04/15,01:33:17,07,08,1, 11.9,1,1, 2.738, 10372.817, 476.220, 53000.613 25/04/15,01:33:17,08,08,1, 11.9,1,1, 2.738, 10372.824, 476.243, 53000.661 25/04/15,01:33:17,09,08,1, 11.9,1,1, 2.738, 10372.844, 476.240, 53000.608 25/04/15,01:33:17,10,08,1, 11.9,1,1, 2.738, 10372.832, 476.234, 53000.598 25/04/15,01:33:17,11,08,1, 11.9,1,1, 2.738, 10372.822, 476.217, 53000.654 25/04/15,01:33:17,12,08,1, 11.9,1,1, 2.738, 10372.831, 476.246, 53000.632 25/04/15,01:33:17,13,08,1, 11.9,1,1, 2.738, 10372.813, 476.224, 53000.641 25/04/15,01:33:17,14,08,1, 11.9,1,1, 2.738, 10372.795, 476.217, 53000.623 25/04/15,01:33:17,15,08,1, 11.9,1,1, 2.738, 10372.789, 476.213, 53000.659 25/04/15,01:33:17,16,08,1, 11.9,1,1, 2.738, 10372.804, 476.227, 53000.656 25/04/15,01:33:17,17,08,1, 11.9,1,1, 2.738, 10372.792, 476.241, 53000.652 25/04/15,01:33:17,18,08,1, 11.9,1,1, 2.738, 10372.816, 476.240, 53000.656 25/04/15,01:33:17,19,08,1, 11.9,1,1, 2.738, 10372.783, 476.228, 53000.697 25/04/15,01:33:18,00,09,1, 12.0,1,1, 2.739, 10372.776, 476.228, 53000.697 25/04/15,01:33:18,01,09,1, 12.0,1,1, 2.739, 10372.783, 476.250, 53000.728 25/04/15,01:33:18,02,09,1, 12.0,1,1, 2.739, 10372.779, 476.229, 53000.744 25/04/15,01:33:18,03,09,1, 12.0,1,1, 2.739, 10372.777, 476.208, 53000.681 25/04/15,01:33:18,04,09,1, 12.0,1,1, 2.739, 10372.766, 476.235, 53000.766 25/04/15,01:33:18,05,09,1, 12.0,1,1, 2.739, 10372.756, 476.217, 53000.725 25/04/15,01:33:18,06,09,1, 12.0,1,1, 2.739, 10372.772, 476.221, 53000.673 25/04/15,01:33:18,07,09,1, 12.0,1,1, 2.739, 10372.746, 476.207, 53000.700 25/04/15,01:33:18,08,09,1, 12.0,1,1, 2.739, 10372.748, 476.218, 53000.742 25/04/15,01:33:18,09,09,1, 12.0,1,1, 2.739, 10372.780, 476.199, 53000.640 25/04/15,01:33:18,10,09,1, 12.0,1,1, 2.739, 10372.742, 476.208, 53000.776 25/04/15,01:33:18,11,09,1, 12.0,1,1, 2.739, 10372.728, 476.213, 53000.799 25/04/15,01:33:18,12,09,1, 12.0,1,1, 2.739, 10372.744, 476.213, 53000.737 25/04/15,01:33:18,13,09,1, 12.0,1,1, 2.739, 10372.723, 476.208, 53000.693 25/04/15,01:33:18,14,09,1, 12.0,1,1, 2.739, 10372.714, 476.219, 53000.817 25/04/15,01:33:18,15,09,1, 12.0,1,1, 2.739, 10372.709, 476.196, 53000.739 25/04/15,01:33:18,16,09,1, 12.0,1,1, 2.739, 10372.683, 476.188, 53000.727 25/04/15,01:33:18,17,09,1, 12.0,1,1, 2.739, 10372.676, 476.202, 53000.735 25/04/15,01:33:18,18,09,1, 12.0,1,1, 2.739, 10372.674, 476.204, 53000.763 25/04/15,01:33:18,19,09,1, 12.0,1,1, 2.739, 10372.708, 476.197, 53000.734 25/04/15,01:33:19,00,09,1, 11.9,1,1, 2.738, 10372.701, 476.197, 53000.734 25/04/15,01:33:19,01,09,1, 11.9,1,1, 2.738, 10372.692, 476.207, 53000.823 25/04/15,01:33:19,02,09,1, 11.9,1,1, 2.738, 10372.641, 476.214, 53000.792 25/04/15,01:33:19,03,09,1, 11.9,1,1, 2.738, 10372.653, 476.222, 53000.743 25/04/15,01:33:19,04,09,1, 11.9,1,1, 2.738, 10372.641, 476.178, 53000.795 25/04/15,01:33:19,05,09,1, 11.9,1,1, 2.738, 10372.664, 476.188, 53000.831 25/04/15,01:33:19,06,09,1, 11.9,1,1, 2.738, 10372.637, 476.186, 53000.811 25/04/15,01:33:19,07,09,1, 11.9,1,1, 2.738, 10372.612, 476.190, 53000.854 25/04/15,01:33:19,08,09,1, 11.9,1,1, 2.738, 10372.626, 476.194, 53000.817 25/04/15,01:33:19,09,09,1, 11.9,1,1, 2.738, 10372.608, 476.199, 53000.812 25/04/15,01:33:19,10,09,1, 11.9,1,1, 2.738, 10372.592, 476.194, 53000.779 25/04/15,01:33:19,11,09,1, 11.9,1,1, 2.738, 10372.614, 476.193, 53000.866 25/04/15,01:33:19,12,09,1, 11.9,1,1, 2.738, 10372.589, 476.196, 53000.835 25/04/15,01:33:19,13,09,1, 11.9,1,1, 2.738, 10372.607, 476.197, 53000.820 25/04/15,01:33:19,14,09,1, 11.9,1,1, 2.738, 10372.611, 476.208, 53000.844 25/04/15,01:33:19,15,09,1, 11.9,1,1, 2.738, 10372.586, 476.198, 53000.802 25/04/15,01:33:19,16,09,1, 11.9,1,1, 2.738, 10372.610, 476.217, 53000.889 25/04/15,01:33:19,17,09,1, 11.9,1,1, 2.738, 10372.583, 476.193, 53000.857 25/04/15,01:33:19,18,09,1, 11.9,1,1, 2.738, 10372.574, 476.201, 53000.799 25/04/15,01:33:19,19,09,1, 11.9,1,1, 2.738, 10372.569, 476.200, 53000.912 25/04/15,01:33:20,00,09,1, 11.9,1,1, 2.735, 10372.567, 476.200, 53000.912 25/04/15,01:33:20,01,09,1, 11.9,1,1, 2.735, 10372.551, 476.209, 53000.922 25/04/15,01:33:20,02,09,1, 11.9,1,1, 2.735, 10372.557, 476.198, 53000.930 25/04/15,01:33:20,03,09,1, 11.9,1,1, 2.735, 10372.533, 476.208, 53000.877 25/04/15,01:33:20,04,09,1, 11.9,1,1, 2.735, 10372.538, 476.201, 53000.936 25/04/15,01:33:20,05,09,1, 11.9,1,1, 2.735, 10372.537, 476.221, 53000.956 25/04/15,01:33:20,06,09,1, 11.9,1,1, 2.735, 10372.545, 476.176, 53000.852 25/04/15,01:33:20,07,09,1, 11.9,1,1, 2.735, 10372.512, 476.201, 53000.954 25/04/15,01:33:20,08,09,1, 11.9,1,1, 2.735, 10372.526, 476.191, 53000.933 25/04/15,01:33:20,09,09,1, 11.9,1,1, 2.735, 10372.536, 476.218, 53000.898 25/04/15,01:33:20,10,09,1, 11.9,1,1, 2.735, 10372.517, 476.193, 53000.903 25/04/15,01:33:20,11,09,1, 11.9,1,1, 2.735, 10372.531, 476.212, 53000.953 25/04/15,01:33:20,12,09,1, 11.9,1,1, 2.735, 10372.515, 476.224, 53000.967 25/04/15,01:33:20,13,09,1, 11.9,1,1, 2.735, 10372.543, 476.223, 53000.970 25/04/15,01:33:20,14,09,1, 11.9,1,1, 2.735, 10372.522, 476.243, 53000.954 25/04/15,01:33:20,15,09,1, 11.9,1,1, 2.735, 10372.515, 476.227, 53000.968 25/04/15,01:33:20,16,09,1, 11.9,1,1, 2.735, 10372.537, 476.233, 53000.946 25/04/15,01:33:20,17,09,1, 11.9,1,1, 2.735, 10372.507, 476.228, 53000.948 25/04/15,01:33:20,18,09,1, 11.9,1,1, 2.735, 10372.504, 476.227, 53000.951 25/04/15,01:33:20,19,09,1, 11.9,1,1, 2.735, 10372.523, 476.225, 53001.024 25/04/15,01:33:21,00,10,1, 11.9,1,1, 2.735, 10372.517, 476.225, 53001.024 25/04/15,01:33:21,01,10,1, 11.9,1,1, 2.735, 10372.558, 476.245, 53000.855 25/04/15,01:33:21,02,10,1, 11.9,1,1, 2.735, 10372.528, 476.261, 53000.957 25/04/15,01:33:21,03,10,1, 11.9,1,1, 2.735, 10372.547, 476.224, 53000.972 25/04/15,01:33:21,04,10,1, 11.9,1,1, 2.735, 10372.516, 476.257, 53001.034 25/04/15,01:33:21,05,10,1, 11.9,1,1, 2.735, 10372.539, 476.273, 53001.165 25/04/15,01:33:21,06,10,1, 11.9,1,1, 2.735, 10372.481, 476.286, 53000.959 25/04/15,01:33:21,07,10,1, 11.9,1,1, 2.735, 10372.495, 476.258, 53001.001 25/04/15,01:33:21,08,10,1, 11.9,1,1, 2.735, 10372.484, 476.279, 53001.105 25/04/15,01:33:21,09,10,1, 11.9,1,1, 2.735, 10372.511, 476.263, 53001.089 25/04/15,01:33:21,10,10,1, 11.9,1,1, 2.735, 10372.509, 476.292, 53001.006 25/04/15,01:33:21,11,10,1, 11.9,1,1, 2.735, 10372.509, 476.282, 53001.028 25/04/15,01:33:21,12,10,1, 11.9,1,1, 2.735, 10372.539, 476.294, 53001.089 25/04/15,01:33:21,13,10,1, 11.9,1,1, 2.735, 10372.521, 476.290, 53001.081 25/04/15,01:33:21,14,10,1, 11.9,1,1, 2.735, 10372.514, 476.289, 53001.058 25/04/15,01:33:21,15,10,1, 11.9,1,1, 2.735, 10372.537, 476.266, 53001.001 25/04/15,01:33:21,16,10,1, 11.9,1,1, 2.735, 10372.509, 476.314, 53001.181 25/04/15,01:33:21,17,10,1, 11.9,1,1, 2.735, 10372.534, 476.309, 53001.136 25/04/15,01:33:21,18,10,1, 11.9,1,1, 2.735, 10372.503, 476.319, 53001.236 25/04/15,01:33:21,19,10,1, 11.9,1,1, 2.735, 10372.578, 476.307, 53001.046 25/04/15,01:33:22,00,09,1, 11.9,1,1, 2.737, 10372.576, 476.307, 53001.046 25/04/15,01:33:22,01,09,1, 11.9,1,1, 2.737, 10372.557, 476.317, 53001.160 25/04/15,01:33:22,02,09,1, 11.9,1,1, 2.737, 10372.546, 476.337, 53001.126 25/04/15,01:33:22,03,09,1, 11.9,1,1, 2.737, 10372.539, 476.329, 53001.081 25/04/15,01:33:22,04,09,1, 11.9,1,1, 2.737, 10372.521, 476.333, 53001.414 25/04/15,01:33:22,05,09,1, 11.9,1,1, 2.737, 10372.611, 476.325, 53001.157 25/04/15,01:33:22,06,09,1, 11.9,1,1, 2.737, 10372.588, 476.338, 53001.125 25/04/15,01:33:22,07,09,1, 11.9,1,1, 2.737, 10372.605, 476.351, 53001.166 25/04/15,01:33:22,08,09,1, 11.9,1,1, 2.737, 10372.578, 476.347, 53001.114 25/04/15,01:33:22,09,09,1, 11.9,1,1, 2.737, 10372.590, 476.349, 53001.136 25/04/15,01:33:22,10,09,1, 11.9,1,1, 2.737, 10372.593, 476.374, 53001.179 25/04/15,01:33:22,11,09,1, 11.9,1,1, 2.737, 10372.582, 476.366, 53001.162 25/04/15,01:33:22,12,09,1, 11.9,1,1, 2.737, 10372.596, 476.395, 53001.159 25/04/15,01:33:22,13,09,1, 11.9,1,1, 2.737, 10372.599, 476.414, 53001.218 25/04/15,01:33:22,14,09,1, 11.9,1,1, 2.737, 10372.623, 476.358, 53001.111 25/04/15,01:33:22,15,09,1, 11.9,1,1, 2.737, 10372.627, 476.359, 53001.250 25/04/15,01:33:22,16,09,1, 11.9,1,1, 2.737, 10372.617, 476.360, 53001.194 25/04/15,01:33:22,17,09,1, 11.9,1,1, 2.737, 10372.635, 476.368, 53001.173 25/04/15,01:33:22,18,09,1, 11.9,1,1, 2.737, 10372.621, 476.388, 53001.263 25/04/15,01:33:22,19,09,1, 11.9,1,1, 2.737, 10372.640, 476.371, 53001.236 25/04/15,01:33:23,00,09,1, 11.9,1,1, 2.738, 10372.634, 476.371, 53001.236 25/04/15,01:33:23,01,09,1, 11.9,1,1, 2.738, 10372.671, 476.376, 53001.237 25/04/15,01:33:23,02,09,1, 11.9,1,1, 2.738, 10372.663, 476.429, 53001.296 25/04/15,01:33:23,03,09,1, 11.9,1,1, 2.738, 10372.647, 476.413, 53001.278 25/04/15,01:33:23,04,09,1, 11.9,1,1, 2.738, 10372.662, 476.406, 53001.244 25/04/15,01:33:23,05,09,1, 11.9,1,1, 2.738, 10372.684, 476.386, 53001.242 25/04/15,01:33:23,06,09,1, 11.9,1,1, 2.738, 10372.699, 476.417, 53001.217 25/04/15,01:33:23,07,09,1, 11.9,1,1, 2.738, 10372.693, 476.407, 53001.299 25/04/15,01:33:23,08,09,1, 11.9,1,1, 2.738, 10372.721, 476.391, 53001.293 25/04/15,01:33:23,09,09,1, 11.9,1,1, 2.738, 10372.708, 476.417, 53001.330 25/04/15,01:33:23,10,09,1, 11.9,1,1, 2.738, 10372.714, 476.411, 53001.239 25/04/15,01:33:23,11,09,1, 11.9,1,1, 2.738, 10372.689, 476.429, 53001.316 25/04/15,01:33:23,12,09,1, 11.9,1,1, 2.738, 10372.724, 476.430, 53001.298 25/04/15,01:33:23,13,09,1, 11.9,1,1, 2.738, 10372.737, 476.433, 53001.311 25/04/15,01:33:23,14,09,1, 11.9,1,1, 2.738, 10372.708, 476.429, 53001.317 25/04/15,01:33:23,15,09,1, 11.9,1,1, 2.738, 10372.748, 476.437, 53001.279 25/04/15,01:33:23,16,09,1, 11.9,1,1, 2.738, 10372.733, 476.423, 53001.287 25/04/15,01:33:23,17,09,1, 11.9,1,1, 2.738, 10372.737, 476.422, 53001.329 25/04/15,01:33:23,18,09,1, 11.9,1,1, 2.738, 10372.742, 476.427, 53001.309 25/04/15,01:33:23,19,09,1, 11.9,1,1, 2.738, 10372.747, 476.425, 53001.240 25/04/15,01:33:24,00,09,1, 11.9,1,1, 2.733, 10372.742, 476.425, 53001.240 25/04/15,01:33:24,01,09,1, 11.9,1,1, 2.733, 10372.759, 476.422, 53001.308 25/04/15,01:33:24,02,09,1, 11.9,1,1, 2.733, 10372.773, 476.418, 53001.337 25/04/15,01:33:24,03,09,1, 11.9,1,1, 2.733, 10372.804, 476.411, 53001.348 25/04/15,01:33:24,04,09,1, 11.9,1,1, 2.733, 10372.775, 476.450, 53001.339 25/04/15,01:33:24,05,09,1, 11.9,1,1, 2.733, 10372.770, 476.440, 53001.345 25/04/15,01:33:24,06,09,1, 11.9,1,1, 2.733, 10372.809, 476.432, 53001.242 25/04/15,01:33:24,07,09,1, 11.9,1,1, 2.733, 10372.799, 476.423, 53001.266 25/04/15,01:33:24,08,09,1, 11.9,1,1, 2.733, 10372.752, 476.412, 53001.329 25/04/15,01:33:24,09,09,1, 11.9,1,1, 2.733, 10372.779, 476.436, 53001.358 25/04/15,01:33:24,10,09,1, 11.9,1,1, 2.733, 10372.828, 476.421, 53001.292 25/04/15,01:33:24,11,09,1, 11.9,1,1, 2.733, 10372.826, 476.429, 53001.354 25/04/15,01:33:24,12,09,1, 11.9,1,1, 2.733, 10372.808, 476.432, 53001.382 25/04/15,01:33:24,13,09,1, 11.9,1,1, 2.733, 10372.840, 476.438, 53001.313 25/04/15,01:33:24,14,09,1, 11.9,1,1, 2.733, 10372.824, 476.420, 53001.339 25/04/15,01:33:24,15,09,1, 11.9,1,1, 2.733, 10372.854, 476.411, 53001.353 25/04/15,01:33:24,16,09,1, 11.9,1,1, 2.733, 10372.855, 476.428, 53001.391 25/04/15,01:33:24,17,09,1, 11.9,1,1, 2.733, 10372.863, 476.452, 53001.348 25/04/15,01:33:24,18,09,1, 11.9,1,1, 2.733, 10372.883, 476.435, 53001.348 25/04/15,01:33:24,19,09,1, 11.9,1,1, 2.733, 10372.889, 476.426, 53001.385 25/04/15,01:33:25,00,09,1, 12.0,1,1, 2.739, 10372.884, 476.426, 53001.385 25/04/15,01:33:25,01,09,1, 12.0,1,1, 2.739, 10372.868, 476.442, 53001.307 25/04/15,01:33:25,02,09,1, 12.0,1,1, 2.739, 10372.884, 476.422, 53001.341 25/04/15,01:33:25,03,09,1, 12.0,1,1, 2.739, 10372.877, 476.432, 53001.351 25/04/15,01:33:25,04,09,1, 12.0,1,1, 2.739, 10372.886, 476.453, 53001.451 25/04/15,01:33:25,05,09,1, 12.0,1,1, 2.739, 10372.881, 476.428, 53001.417 25/04/15,01:33:25,06,09,1, 12.0,1,1, 2.739, 10372.879, 476.435, 53001.306 25/04/15,01:33:25,07,09,1, 12.0,1,1, 2.739, 10372.901, 476.444, 53001.453 25/04/15,01:33:25,08,09,1, 12.0,1,1, 2.739, 10372.894, 476.430, 53001.357 25/04/15,01:33:25,09,09,1, 12.0,1,1, 2.739, 10372.878, 476.444, 53001.419 25/04/15,01:33:25,10,09,1, 12.0,1,1, 2.739, 10372.900, 476.443, 53001.389 25/04/15,01:33:25,11,09,1, 12.0,1,1, 2.739, 10372.895, 476.439, 53001.397 25/04/15,01:33:25,12,09,1, 12.0,1,1, 2.739, 10372.899, 476.442, 53001.391 25/04/15,01:33:25,13,09,1, 12.0,1,1, 2.739, 10372.920, 476.434, 53001.364 25/04/15,01:33:25,14,09,1, 12.0,1,1, 2.739, 10372.905, 476.441, 53001.481 25/04/15,01:33:25,15,09,1, 12.0,1,1, 2.739, 10372.915, 476.421, 53001.470 25/04/15,01:33:25,16,09,1, 12.0,1,1, 2.739, 10372.935, 476.435, 53001.372 25/04/15,01:33:25,17,09,1, 12.0,1,1, 2.739, 10372.902, 476.434, 53001.385 25/04/15,01:33:25,18,09,1, 12.0,1,1, 2.739, 10372.920, 476.451, 53001.477 25/04/15,01:33:25,19,09,1, 12.0,1,1, 2.739, 10372.907, 476.469, 53001.435 25/04/15,01:33:26,00,09,1, 11.9,1,1, 2.740, 10372.901, 476.469, 53001.435 25/04/15,01:33:26,01,09,1, 11.9,1,1, 2.740, 10372.919, 476.447, 53001.459 25/04/15,01:33:26,02,09,1, 11.9,1,1, 2.740, 10372.909, 476.432, 53001.518 25/04/15,01:33:26,03,09,1, 11.9,1,1, 2.740, 10372.933, 476.438, 53001.409 25/04/15,01:33:26,04,09,1, 11.9,1,1, 2.740, 10372.935, 476.444, 53001.459 25/04/15,01:33:26,05,09,1, 11.9,1,1, 2.740, 10372.892, 476.434, 53001.466 25/04/15,01:33:26,06,09,1, 11.9,1,1, 2.740, 10372.911, 476.427, 53001.405 25/04/15,01:33:26,07,09,1, 11.9,1,1, 2.740, 10372.943, 476.407, 53001.407 25/04/15,01:33:26,08,09,1, 11.9,1,1, 2.740, 10372.910, 476.421, 53001.453 25/04/15,01:33:26,09,09,1, 11.9,1,1, 2.740, 10372.922, 476.425, 53001.525 25/04/15,01:33:26,10,09,1, 11.9,1,1, 2.740, 10372.926, 476.449, 53001.522 25/04/15,01:33:26,11,09,1, 11.9,1,1, 2.740, 10372.933, 476.431, 53001.474 25/04/15,01:33:26,12,09,1, 11.9,1,1, 2.740, 10372.943, 476.417, 53001.495 25/04/15,01:33:26,13,09,1, 11.9,1,1, 2.740, 10372.950, 476.437, 53001.441 25/04/15,01:33:26,14,09,1, 11.9,1,1, 2.740, 10372.902, 476.427, 53001.472 25/04/15,01:33:26,15,09,1, 11.9,1,1, 2.740, 10372.934, 476.443, 53001.492 25/04/15,01:33:26,16,09,1, 11.9,1,1, 2.740, 10372.937, 476.415, 53001.440 25/04/15,01:33:26,17,09,1, 11.9,1,1, 2.740, 10372.925, 476.406, 53001.519 25/04/15,01:33:26,18,09,1, 11.9,1,1, 2.740, 10372.944, 476.405, 53001.419 25/04/15,01:33:26,19,09,1, 11.9,1,1, 2.740, 10372.933, 476.397, 53001.406 25/04/15,01:33:27,00,09,1, 11.8,1,1, 2.737, 10372.926, 476.397, 53001.406 25/04/15,01:33:27,01,09,1, 11.8,1,1, 2.737, 10372.921, 476.397, 53001.481 25/04/15,01:33:27,02,09,1, 11.8,1,1, 2.737, 10372.914, 476.413, 53001.558 25/04/15,01:33:27,03,09,1, 11.8,1,1, 2.737, 10372.921, 476.385, 53001.522 25/04/15,01:33:27,04,09,1, 11.8,1,1, 2.737, 10372.913, 476.387, 53001.524 25/04/15,01:33:27,05,09,1, 11.8,1,1, 2.737, 10372.922, 476.382, 53001.521 25/04/15,01:33:27,06,09,1, 11.8,1,1, 2.737, 10372.917, 476.395, 53001.535 25/04/15,01:33:27,07,09,1, 11.8,1,1, 2.737, 10372.922, 476.361, 53001.533 25/04/15,01:33:27,08,09,1, 11.8,1,1, 2.737, 10372.912, 476.367, 53001.519 25/04/15,01:33:27,09,09,1, 11.8,1,1, 2.737, 10372.919, 476.406, 53001.481 25/04/15,01:33:27,10,09,1, 11.8,1,1, 2.737, 10372.899, 476.375, 53001.493 25/04/15,01:33:27,11,09,1, 11.8,1,1, 2.737, 10372.918, 476.383, 53001.525 25/04/15,01:33:27,12,09,1, 11.8,1,1, 2.737, 10372.917, 476.382, 53001.575 25/04/15,01:33:27,13,09,1, 11.8,1,1, 2.737, 10372.873, 476.385, 53001.598 25/04/15,01:33:27,14,09,1, 11.8,1,1, 2.737, 10372.944, 476.375, 53001.575 25/04/15,01:33:27,15,09,1, 11.8,1,1, 2.737, 10372.847, 476.371, 53001.605 25/04/15,01:33:27,16,09,1, 11.8,1,1, 2.737, 10372.904, 476.367, 53001.622 25/04/15,01:33:27,17,09,1, 11.8,1,1, 2.737, 10372.901, 476.370, 53001.531 25/04/15,01:33:27,18,09,1, 11.8,1,1, 2.737, 10372.898, 476.363, 53001.557 25/04/15,01:33:27,19,09,1, 11.8,1,1, 2.737, 10372.900, 476.366, 53001.571 25/04/15,01:33:28,00,09,1, 11.9,1,1, 2.737, 10372.893, 476.366, 53001.571 25/04/15,01:33:28,01,09,1, 11.9,1,1, 2.737, 10372.874, 476.358, 53001.571 25/04/15,01:33:28,02,09,1, 11.9,1,1, 2.737, 10372.879, 476.355, 53001.596 25/04/15,01:33:28,03,09,1, 11.9,1,1, 2.737, 10372.911, 476.355, 53001.522 25/04/15,01:33:28,04,09,1, 11.9,1,1, 2.737, 10372.899, 476.345, 53001.619 25/04/15,01:33:28,05,09,1, 11.9,1,1, 2.737, 10372.888, 476.344, 53001.599 25/04/15,01:33:28,06,09,1, 11.9,1,1, 2.737, 10372.896, 476.356, 53001.590 25/04/15,01:33:28,07,09,1, 11.9,1,1, 2.737, 10372.888, 476.364, 53001.522 25/04/15,01:33:28,08,09,1, 11.9,1,1, 2.737, 10372.904, 476.360, 53001.589 25/04/15,01:33:28,09,09,1, 11.9,1,1, 2.737, 10372.891, 476.368, 53001.578 25/04/15,01:33:28,10,09,1, 11.9,1,1, 2.737, 10372.901, 476.338, 53001.518 25/04/15,01:33:28,11,09,1, 11.9,1,1, 2.737, 10372.874, 476.349, 53001.628 25/04/15,01:33:28,12,09,1, 11.9,1,1, 2.737, 10372.900, 476.353, 53001.629 25/04/15,01:33:28,13,09,1, 11.9,1,1, 2.737, 10372.908, 476.351, 53001.657 25/04/15,01:33:28,14,09,1, 11.9,1,1, 2.737, 10372.889, 476.336, 53001.636 25/04/15,01:33:28,15,09,1, 11.9,1,1, 2.737, 10372.911, 476.320, 53001.584 25/04/15,01:33:28,16,09,1, 11.9,1,1, 2.737, 10372.902, 476.312, 53001.659 25/04/15,01:33:28,17,09,1, 11.9,1,1, 2.737, 10372.925, 476.333, 53001.643 25/04/15,01:33:28,18,09,1, 11.9,1,1, 2.737, 10372.904, 476.344, 53001.572 25/04/15,01:33:28,19,09,1, 11.9,1,1, 2.737, 10372.893, 476.338, 53001.592 25/04/15,01:33:29,00,07,1, 11.9,1,1, 2.739, 10372.893, 476.338, 53001.592 25/04/15,01:33:29,01,07,1, 11.9,1,1, 2.739, 10372.915, 476.356, 53001.607 25/04/15,01:33:29,02,07,1, 11.9,1,1, 2.739, 10372.912, 476.341, 53001.679 25/04/15,01:33:29,03,07,1, 11.9,1,1, 2.739, 10372.926, 476.347, 53001.655 25/04/15,01:33:29,04,07,1, 11.9,1,1, 2.739, 10372.924, 476.353, 53001.676 25/04/15,01:33:29,05,07,1, 11.9,1,1, 2.739, 10372.900, 476.336, 53001.649 25/04/15,01:33:29,06,07,1, 11.9,1,1, 2.739, 10372.951, 476.306, 53001.581 25/04/15,01:33:29,07,07,1, 11.9,1,1, 2.739, 10372.930, 476.322, 53001.689 25/04/15,01:33:29,08,07,1, 11.9,1,1, 2.739, 10372.959, 476.335, 53001.669 25/04/15,01:33:29,09,07,1, 11.9,1,1, 2.739, 10372.949, 476.316, 53001.685 25/04/15,01:33:29,10,07,1, 11.9,1,1, 2.739, 10372.949, 476.300, 53001.691 25/04/15,01:33:29,11,07,1, 11.9,1,1, 2.739, 10372.975, 476.311, 53001.650 25/04/15,01:33:29,12,07,1, 11.9,1,1, 2.739, 10372.942, 476.314, 53001.682 25/04/15,01:33:29,13,07,1, 11.9,1,1, 2.739, 10372.972, 476.330, 53001.746 25/04/15,01:33:29,14,07,1, 11.9,1,1, 2.739, 10372.949, 476.331, 53001.677 25/04/15,01:33:29,15,07,1, 11.9,1,1, 2.739, 10372.981, 476.325, 53001.688 25/04/15,01:33:29,16,07,1, 11.9,1,1, 2.739, 10372.973, 476.323, 53001.656 25/04/15,01:33:29,17,07,1, 11.9,1,1, 2.739, 10372.977, 476.296, 53001.731 25/04/15,01:33:29,18,07,1, 11.9,1,1, 2.739, 10372.992, 476.277, 53001.701 25/04/15,01:33:29,19,07,1, 11.9,1,1, 2.739, 10373.000, 476.304, 53001.651 25/04/15,01:33:30,00,07,1, 11.9,1,1, 2.738, 10372.993, 476.304, 53001.651 25/04/15,01:33:30,01,07,1, 11.9,1,1, 2.738, 10373.013, 476.293, 53001.720 25/04/15,01:33:30,02,07,1, 11.9,1,1, 2.738, 10372.986, 476.293, 53001.687 25/04/15,01:33:30,03,07,1, 11.9,1,1, 2.738, 10373.022, 476.294, 53001.713 25/04/15,01:33:30,04,07,1, 11.9,1,1, 2.738, 10373.023, 476.330, 53001.782 25/04/15,01:33:30,05,07,1, 11.9,1,1, 2.738, 10373.030, 476.287, 53001.755 25/04/15,01:33:30,06,07,1, 11.9,1,1, 2.738, 10373.039, 476.292, 53001.821 25/04/15,01:33:30,07,07,1, 11.9,1,1, 2.738, 10373.041, 476.283, 53001.748 25/04/15,01:33:30,08,07,1, 11.9,1,1, 2.738, 10373.050, 476.284, 53001.751 25/04/15,01:33:30,09,07,1, 11.9,1,1, 2.738, 10373.069, 476.294, 53001.754 25/04/15,01:33:30,10,07,1, 11.9,1,1, 2.738, 10373.058, 476.307, 53001.823 25/04/15,01:33:30,11,07,1, 11.9,1,1, 2.738, 10373.071, 476.283, 53001.772 25/04/15,01:33:30,12,07,1, 11.9,1,1, 2.738, 10373.063, 476.281, 53001.773 25/04/15,01:33:30,13,07,1, 11.9,1,1, 2.738, 10373.095, 476.283, 53001.803 25/04/15,01:33:30,14,07,1, 11.9,1,1, 2.738, 10373.100, 476.310, 53001.794 25/04/15,01:33:30,15,07,1, 11.9,1,1, 2.738, 10373.097, 476.332, 53001.785 25/04/15,01:33:30,16,07,1, 11.9,1,1, 2.738, 10373.116, 476.295, 53001.780 25/04/15,01:33:30,17,07,1, 11.9,1,1, 2.738, 10373.100, 476.292, 53001.819 25/04/15,01:33:30,18,07,1, 11.9,1,1, 2.738, 10373.093, 476.295, 53001.822 25/04/15,01:33:30,19,07,1, 11.9,1,1, 2.738, 10373.151, 476.308, 53001.802 25/04/15,01:33:31,00,08,1, 12.0,1,1, 2.738, 10373.143, 476.308, 53001.802 25/04/15,01:33:31,01,08,1, 12.0,1,1, 2.738, 10373.141, 476.308, 53001.833 25/04/15,01:33:31,02,08,1, 12.0,1,1, 2.738, 10373.163, 476.291, 53001.825 25/04/15,01:33:31,03,08,1, 12.0,1,1, 2.738, 10373.175, 476.307, 53001.782 25/04/15,01:33:31,04,08,1, 12.0,1,1, 2.738, 10373.164, 476.291, 53001.786 25/04/15,01:33:31,05,08,1, 12.0,1,1, 2.738, 10373.181, 476.287, 53001.859 25/04/15,01:33:31,06,08,1, 12.0,1,1, 2.738, 10373.197, 476.310, 53001.838 25/04/15,01:33:31,07,08,1, 12.0,1,1, 2.738, 10373.190, 476.299, 53001.835 25/04/15,01:33:31,08,08,1, 12.0,1,1, 2.738, 10373.191, 476.306, 53001.861 25/04/15,01:33:31,09,08,1, 12.0,1,1, 2.738, 10373.172, 476.283, 53001.790 25/04/15,01:33:31,10,08,1, 12.0,1,1, 2.738, 10373.195, 476.289, 53001.834 25/04/15,01:33:31,11,08,1, 12.0,1,1, 2.738, 10373.192, 476.301, 53001.880 25/04/15,01:33:31,12,08,1, 12.0,1,1, 2.738, 10373.225, 476.301, 53001.872 25/04/15,01:33:31,13,08,1, 12.0,1,1, 2.738, 10373.222, 476.313, 53001.902 25/04/15,01:33:31,14,08,1, 12.0,1,1, 2.738, 10373.252, 476.317, 53001.837 25/04/15,01:33:31,15,08,1, 12.0,1,1, 2.738, 10373.241, 476.334, 53001.801 25/04/15,01:33:31,16,08,1, 12.0,1,1, 2.738, 10373.249, 476.315, 53001.845 25/04/15,01:33:31,17,08,1, 12.0,1,1, 2.738, 10373.250, 476.308, 53001.819 25/04/15,01:33:31,18,08,1, 12.0,1,1, 2.738, 10373.256, 476.342, 53001.886 25/04/15,01:33:31,19,08,1, 12.0,1,1, 2.738, 10373.265, 476.344, 53001.873 25/04/15,01:33:32,00,07,1, 11.9,1,1, 2.738, 10373.260, 476.344, 53001.873 25/04/15,01:33:32,01,07,1, 11.9,1,1, 2.738, 10373.270, 476.365, 53001.969 25/04/15,01:33:32,02,07,1, 11.9,1,1, 2.738, 10373.268, 476.372, 53001.907 25/04/15,01:33:32,03,07,1, 11.9,1,1, 2.738, 10373.302, 476.329, 53001.891 25/04/15,01:33:32,04,07,1, 11.9,1,1, 2.738, 10373.311, 476.333, 53001.924 25/04/15,01:33:32,05,07,1, 11.9,1,1, 2.738, 10373.302, 476.353, 53001.909 25/04/15,01:33:32,06,07,1, 11.9,1,1, 2.738, 10373.291, 476.349, 53001.948 25/04/15,01:33:32,07,07,1, 11.9,1,1, 2.738, 10373.336, 476.371, 53002.006 25/04/15,01:33:32,08,07,1, 11.9,1,1, 2.738, 10373.321, 476.370, 53002.001 25/04/15,01:33:32,09,07,1, 11.9,1,1, 2.738, 10373.298, 476.373, 53002.002 25/04/15,01:33:32,10,07,1, 11.9,1,1, 2.738, 10373.338, 476.368, 53001.998 25/04/15,01:33:32,11,07,1, 11.9,1,1, 2.738, 10373.334, 476.376, 53001.993 25/04/15,01:33:32,12,07,1, 11.9,1,1, 2.738, 10373.355, 476.384, 53001.952 25/04/15,01:33:32,13,07,1, 11.9,1,1, 2.738, 10373.351, 476.399, 53002.000 25/04/15,01:33:32,14,07,1, 11.9,1,1, 2.738, 10373.342, 476.359, 53001.957 25/04/15,01:33:32,15,07,1, 11.9,1,1, 2.738, 10373.348, 476.404, 53002.039 25/04/15,01:33:32,16,07,1, 11.9,1,1, 2.738, 10373.340, 476.392, 53002.000 25/04/15,01:33:32,17,07,1, 11.9,1,1, 2.738, 10373.385, 476.397, 53001.977 25/04/15,01:33:32,18,07,1, 11.9,1,1, 2.738, 10373.349, 476.388, 53002.034 25/04/15,01:33:32,19,07,1, 11.9,1,1, 2.738, 10373.390, 476.414, 53002.060 25/04/15,01:33:33,00,07,1, 11.9,1,1, 2.739, 10373.385, 476.414, 53002.060 25/04/15,01:33:33,01,07,1, 11.9,1,1, 2.739, 10373.349, 476.425, 53002.050 25/04/15,01:33:33,02,07,1, 11.9,1,1, 2.739, 10373.379, 476.421, 53002.019 25/04/15,01:33:33,03,07,1, 11.9,1,1, 2.739, 10373.354, 476.427, 53002.070 25/04/15,01:33:33,04,07,1, 11.9,1,1, 2.739, 10373.345, 476.449, 53002.051 25/04/15,01:33:33,05,07,1, 11.9,1,1, 2.739, 10373.387, 476.476, 53002.037 25/04/15,01:33:33,06,07,1, 11.9,1,1, 2.739, 10373.381, 476.451, 53002.056 25/04/15,01:33:33,07,07,1, 11.9,1,1, 2.739, 10373.368, 476.439, 53002.038 25/04/15,01:33:33,08,07,1, 11.9,1,1, 2.739, 10373.377, 476.478, 53002.014 25/04/15,01:33:33,09,07,1, 11.9,1,1, 2.739, 10373.385, 476.467, 53002.087 25/04/15,01:33:33,10,07,1, 11.9,1,1, 2.739, 10373.378, 476.492, 53002.045 25/04/15,01:33:33,11,07,1, 11.9,1,1, 2.739, 10373.396, 476.483, 53002.142 25/04/15,01:33:33,12,07,1, 11.9,1,1, 2.739, 10373.401, 476.453, 53002.052 25/04/15,01:33:33,13,07,1, 11.9,1,1, 2.739, 10373.388, 476.507, 53002.096 25/04/15,01:33:33,14,07,1, 11.9,1,1, 2.739, 10373.402, 476.470, 53002.056 25/04/15,01:33:33,15,07,1, 11.9,1,1, 2.739, 10373.397, 476.495, 53002.037 25/04/15,01:33:33,16,07,1, 11.9,1,1, 2.739, 10373.406, 476.498, 53002.120 25/04/15,01:33:33,17,07,1, 11.9,1,1, 2.739, 10373.405, 476.486, 53002.088 25/04/15,01:33:33,18,07,1, 11.9,1,1, 2.739, 10373.433, 476.504, 53002.116 25/04/15,01:33:33,19,07,1, 11.9,1,1, 2.739, 10373.427, 476.506, 53002.113 25/04/15,01:33:34,00,08,1, 11.9,1,1, 2.739, 10373.427, 476.506, 53002.113 25/04/15,01:33:34,01,08,1, 11.9,1,1, 2.739, 10373.448, 476.511, 53002.130 25/04/15,01:33:34,02,08,1, 11.9,1,1, 2.739, 10373.434, 476.519, 53002.114 25/04/15,01:33:34,03,08,1, 11.9,1,1, 2.739, 10373.450, 476.517, 53002.123 25/04/15,01:33:34,04,08,1, 11.9,1,1, 2.739, 10373.449, 476.520, 53002.132 25/04/15,01:33:34,05,08,1, 11.9,1,1, 2.739, 10373.458, 476.535, 53002.150 25/04/15,01:33:34,06,08,1, 11.9,1,1, 2.739, 10373.450, 476.529, 53002.120 25/04/15,01:33:34,07,08,1, 11.9,1,1, 2.739, 10373.440, 476.523, 53002.155 25/04/15,01:33:34,08,08,1, 11.9,1,1, 2.739, 10373.453, 476.551, 53002.185 25/04/15,01:33:34,09,08,1, 11.9,1,1, 2.739, 10373.444, 476.540, 53002.124 25/04/15,01:33:34,10,08,1, 11.9,1,1, 2.739, 10373.478, 476.546, 53002.113 25/04/15,01:33:34,11,08,1, 11.9,1,1, 2.739, 10373.472, 476.547, 53002.140 25/04/15,01:33:34,12,08,1, 11.9,1,1, 2.739, 10373.478, 476.548, 53002.187 25/04/15,01:33:34,13,08,1, 11.9,1,1, 2.739, 10373.496, 476.521, 53002.123 25/04/15,01:33:34,14,08,1, 11.9,1,1, 2.739, 10373.489, 476.554, 53002.210 25/04/15,01:33:34,15,08,1, 11.9,1,1, 2.739, 10373.505, 476.569, 53002.216 25/04/15,01:33:34,16,08,1, 11.9,1,1, 2.739, 10373.475, 476.574, 53002.179 25/04/15,01:33:34,17,08,1, 11.9,1,1, 2.739, 10373.500, 476.562, 53002.156 25/04/15,01:33:34,18,08,1, 11.9,1,1, 2.739, 10373.486, 476.545, 53002.136 25/04/15,01:33:34,19,08,1, 11.9,1,1, 2.739, 10373.496, 476.541, 53002.205 25/04/15,01:33:35,00,07,1, 11.8,1,1, 2.737, 10373.493, 476.541, 53002.205 25/04/15,01:33:35,01,07,1, 11.8,1,1, 2.737, 10373.496, 476.558, 53002.195 25/04/15,01:33:35,02,07,1, 11.8,1,1, 2.737, 10373.535, 476.555, 53002.149 25/04/15,01:33:35,03,07,1, 11.8,1,1, 2.737, 10373.536, 476.544, 53002.128 25/04/15,01:33:35,04,07,1, 11.8,1,1, 2.737, 10373.540, 476.553, 53002.178 25/04/15,01:33:35,05,07,1, 11.8,1,1, 2.737, 10373.530, 476.553, 53002.116 25/04/15,01:33:35,06,07,1, 11.8,1,1, 2.737, 10373.539, 476.553, 53002.224 25/04/15,01:33:35,07,07,1, 11.8,1,1, 2.737, 10373.558, 476.557, 53002.165 25/04/15,01:33:35,08,07,1, 11.8,1,1, 2.737, 10373.535, 476.562, 53002.171 25/04/15,01:33:35,09,07,1, 11.8,1,1, 2.737, 10373.545, 476.526, 53002.210 25/04/15,01:33:35,10,07,1, 11.8,1,1, 2.737, 10373.539, 476.523, 53002.197 25/04/15,01:33:35,11,07,1, 11.8,1,1, 2.737, 10373.549, 476.527, 53002.197 25/04/15,01:33:35,12,07,1, 11.8,1,1, 2.737, 10373.571, 476.528, 53002.234 25/04/15,01:33:35,13,07,1, 11.8,1,1, 2.737, 10373.566, 476.545, 53002.211 25/04/15,01:33:35,14,07,1, 11.8,1,1, 2.737, 10373.580, 476.544, 53002.206 25/04/15,01:33:35,15,07,1, 11.8,1,1, 2.737, 10373.577, 476.538, 53002.238 25/04/15,01:33:35,16,07,1, 11.8,1,1, 2.737, 10373.565, 476.533, 53002.238 25/04/15,01:33:35,17,07,1, 11.8,1,1, 2.737, 10373.595, 476.531, 53002.214 25/04/15,01:33:35,18,07,1, 11.8,1,1, 2.737, 10373.583, 476.514, 53002.276 25/04/15,01:33:35,19,07,1, 11.8,1,1, 2.737, 10373.607, 476.525, 53002.153 25/04/15,01:33:36,00,07,1, 11.9,1,1, 2.740, 10373.602, 476.525, 53002.153 25/04/15,01:33:36,01,07,1, 11.9,1,1, 2.740, 10373.591, 476.520, 53002.244 25/04/15,01:33:36,02,07,1, 11.9,1,1, 2.740, 10373.595, 476.511, 53002.287 25/04/15,01:33:36,03,07,1, 11.9,1,1, 2.740, 10373.624, 476.539, 53002.238 25/04/15,01:33:36,04,07,1, 11.9,1,1, 2.740, 10373.628, 476.521, 53002.254 25/04/15,01:33:36,05,07,1, 11.9,1,1, 2.740, 10373.634, 476.500, 53002.202 25/04/15,01:33:36,06,07,1, 11.9,1,1, 2.740, 10373.638, 476.530, 53002.271 25/04/15,01:33:36,07,07,1, 11.9,1,1, 2.740, 10373.627, 476.538, 53002.258 25/04/15,01:33:36,08,07,1, 11.9,1,1, 2.740, 10373.655, 476.528, 53002.276 25/04/15,01:33:36,09,07,1, 11.9,1,1, 2.740, 10373.659, 476.527, 53002.235 25/04/15,01:33:36,10,07,1, 11.9,1,1, 2.740, 10373.663, 476.518, 53002.262 25/04/15,01:33:36,11,07,1, 11.9,1,1, 2.740, 10373.668, 476.519, 53002.194 25/04/15,01:33:36,12,07,1, 11.9,1,1, 2.740, 10373.671, 476.519, 53002.241 25/04/15,01:33:36,13,07,1, 11.9,1,1, 2.740, 10373.672, 476.522, 53002.285 25/04/15,01:33:36,14,07,1, 11.9,1,1, 2.740, 10373.655, 476.512, 53002.274 25/04/15,01:33:36,15,07,1, 11.9,1,1, 2.740, 10373.673, 476.529, 53002.294 25/04/15,01:33:36,16,07,1, 11.9,1,1, 2.740, 10373.709, 476.522, 53002.204 25/04/15,01:33:36,17,07,1, 11.9,1,1, 2.740, 10373.694, 476.541, 53002.288 25/04/15,01:33:36,18,07,1, 11.9,1,1, 2.740, 10373.699, 476.523, 53002.207 25/04/15,01:33:36,19,07,1, 11.9,1,1, 2.740, 10373.728, 476.552, 53002.293 25/04/15,01:33:37,00,08,1, 11.9,1,1, 2.737, 10373.727, 476.552, 53002.293 25/04/15,01:33:37,01,08,1, 11.9,1,1, 2.737, 10373.709, 476.511, 53002.263 25/04/15,01:33:37,02,08,1, 11.9,1,1, 2.737, 10373.719, 476.511, 53002.295 25/04/15,01:33:37,03,08,1, 11.9,1,1, 2.737, 10373.730, 476.502, 53002.241 25/04/15,01:33:37,04,08,1, 11.9,1,1, 2.737, 10373.716, 476.505, 53002.329 25/04/15,01:33:37,05,08,1, 11.9,1,1, 2.737, 10373.737, 476.506, 53002.355 25/04/15,01:33:37,06,08,1, 11.9,1,1, 2.737, 10373.724, 476.495, 53002.313 25/04/15,01:33:37,07,08,1, 11.9,1,1, 2.737, 10373.747, 476.518, 53002.340 25/04/15,01:33:37,08,08,1, 11.9,1,1, 2.737, 10373.750, 476.501, 53002.310 25/04/15,01:33:37,09,08,1, 11.9,1,1, 2.737, 10373.755, 476.502, 53002.341 25/04/15,01:33:37,10,08,1, 11.9,1,1, 2.737, 10373.784, 476.520, 53002.344 25/04/15,01:33:37,11,08,1, 11.9,1,1, 2.737, 10373.783, 476.538, 53002.399 25/04/15,01:33:37,12,08,1, 11.9,1,1, 2.737, 10373.791, 476.521, 53002.331 25/04/15,01:33:37,13,08,1, 11.9,1,1, 2.737, 10373.785, 476.513, 53002.310 25/04/15,01:33:37,14,08,1, 11.9,1,1, 2.737, 10373.790, 476.512, 53002.321 25/04/15,01:33:37,15,08,1, 11.9,1,1, 2.737, 10373.794, 476.518, 53002.350 25/04/15,01:33:37,16,08,1, 11.9,1,1, 2.737, 10373.801, 476.507, 53002.369 25/04/15,01:33:37,17,08,1, 11.9,1,1, 2.737, 10373.813, 476.512, 53002.425 25/04/15,01:33:37,18,08,1, 11.9,1,1, 2.737, 10373.806, 476.515, 53002.389 25/04/15,01:33:37,19,08,1, 11.9,1,1, 2.737, 10373.823, 476.503, 53002.340 25/04/15,01:33:38,00,09,1, 11.8,1,1, 2.735, 10373.819, 476.503, 53002.340 25/04/15,01:33:38,01,09,1, 11.8,1,1, 2.735, 10373.786, 476.497, 53002.329 25/04/15,01:33:38,02,09,1, 11.8,1,1, 2.735, 10373.828, 476.516, 53002.394 25/04/15,01:33:38,03,09,1, 11.8,1,1, 2.735, 10373.822, 476.502, 53002.381 25/04/15,01:33:38,04,09,1, 11.8,1,1, 2.735, 10373.840, 476.507, 53002.407 25/04/15,01:33:38,05,09,1, 11.8,1,1, 2.735, 10373.838, 476.507, 53002.443 25/04/15,01:33:38,06,09,1, 11.8,1,1, 2.735, 10373.862, 476.497, 53002.362 25/04/15,01:33:38,07,09,1, 11.8,1,1, 2.735, 10373.844, 476.485, 53002.439 25/04/15,01:33:38,08,09,1, 11.8,1,1, 2.735, 10373.849, 476.518, 53002.395 25/04/15,01:33:38,09,09,1, 11.8,1,1, 2.735, 10373.887, 476.527, 53002.382 25/04/15,01:33:38,10,09,1, 11.8,1,1, 2.735, 10373.856, 476.467, 53002.394 25/04/15,01:33:38,11,09,1, 11.8,1,1, 2.735, 10373.858, 476.521, 53002.452 25/04/15,01:33:38,12,09,1, 11.8,1,1, 2.735, 10373.881, 476.505, 53002.413 25/04/15,01:33:38,13,09,1, 11.8,1,1, 2.735, 10373.874, 476.507, 53002.495 25/04/15,01:33:38,14,09,1, 11.8,1,1, 2.735, 10373.859, 476.507, 53002.436 25/04/15,01:33:38,15,09,1, 11.8,1,1, 2.735, 10373.874, 476.491, 53002.338 25/04/15,01:33:38,16,09,1, 11.8,1,1, 2.735, 10373.889, 476.505, 53002.496 25/04/15,01:33:38,17,09,1, 11.8,1,1, 2.735, 10373.883, 476.517, 53002.400 25/04/15,01:33:38,18,09,1, 11.8,1,1, 2.735, 10373.899, 476.489, 53002.448 25/04/15,01:33:38,19,09,1, 11.8,1,1, 2.735, 10373.904, 476.500, 53002.448 25/04/15,01:33:39,00,09,1, 11.9,1,1, 2.737, 10373.902, 476.500, 53002.448 25/04/15,01:33:39,01,09,1, 11.9,1,1, 2.737, 10373.897, 476.505, 53002.413 25/04/15,01:33:39,02,09,1, 11.9,1,1, 2.737, 10373.921, 476.522, 53002.469 25/04/15,01:33:39,03,09,1, 11.9,1,1, 2.737, 10373.909, 476.503, 53002.440 25/04/15,01:33:39,04,09,1, 11.9,1,1, 2.737, 10373.921, 476.480, 53002.517 25/04/15,01:33:39,05,09,1, 11.9,1,1, 2.737, 10373.921, 476.486, 53002.448 25/04/15,01:33:39,06,09,1, 11.9,1,1, 2.737, 10373.934, 476.489, 53002.456 25/04/15,01:33:39,07,09,1, 11.9,1,1, 2.737, 10373.923, 476.499, 53002.453 25/04/15,01:33:39,08,09,1, 11.9,1,1, 2.737, 10373.952, 476.492, 53002.476 25/04/15,01:33:39,09,09,1, 11.9,1,1, 2.737, 10373.933, 476.479, 53002.432 25/04/15,01:33:39,10,09,1, 11.9,1,1, 2.737, 10373.934, 476.480, 53002.501 25/04/15,01:33:39,11,09,1, 11.9,1,1, 2.737, 10373.960, 476.433, 53002.453 25/04/15,01:33:39,12,09,1, 11.9,1,1, 2.737, 10373.959, 476.451, 53002.432 25/04/15,01:33:39,13,09,1, 11.9,1,1, 2.737, 10373.982, 476.480, 53002.408 25/04/15,01:33:39,14,09,1, 11.9,1,1, 2.737, 10373.962, 476.445, 53002.406 25/04/15,01:33:39,15,09,1, 11.9,1,1, 2.737, 10373.951, 476.456, 53002.516 25/04/15,01:33:39,16,09,1, 11.9,1,1, 2.737, 10373.964, 476.448, 53002.499 25/04/15,01:33:39,17,09,1, 11.9,1,1, 2.737, 10373.964, 476.450, 53002.478 25/04/15,01:33:39,18,09,1, 11.9,1,1, 2.737, 10373.962, 476.443, 53002.464 25/04/15,01:33:39,19,09,1, 11.9,1,1, 2.737, 10373.992, 476.441, 53002.428 25/04/15,01:33:40,00,09,1, 11.9,1,1, 2.735, 10373.986, 476.441, 53002.428 25/04/15,01:33:40,01,09,1, 11.9,1,1, 2.735, 10373.995, 476.449, 53002.433 25/04/15,01:33:40,02,09,1, 11.9,1,1, 2.735, 10373.986, 476.413, 53002.485 25/04/15,01:33:40,03,09,1, 11.9,1,1, 2.735, 10374.008, 476.424, 53002.475 25/04/15,01:33:40,04,09,1, 11.9,1,1, 2.735, 10374.014, 476.431, 53002.456 25/04/15,01:33:40,05,09,1, 11.9,1,1, 2.735, 10374.019, 476.442, 53002.450 25/04/15,01:33:40,06,09,1, 11.9,1,1, 2.735, 10373.988, 476.425, 53002.496 25/04/15,01:33:40,07,09,1, 11.9,1,1, 2.735, 10374.017, 476.411, 53002.443 25/04/15,01:33:40,08,09,1, 11.9,1,1, 2.735, 10374.019, 476.412, 53002.463 25/04/15,01:33:40,09,09,1, 11.9,1,1, 2.735, 10374.023, 476.426, 53002.621 25/04/15,01:33:40,10,09,1, 11.9,1,1, 2.735, 10374.034, 476.377, 53002.447 25/04/15,01:33:40,11,09,1, 11.9,1,1, 2.735, 10374.060, 476.410, 53002.564 25/04/15,01:33:40,12,09,1, 11.9,1,1, 2.735, 10374.070, 476.386, 53002.514 25/04/15,01:33:40,13,09,1, 11.9,1,1, 2.735, 10374.045, 476.391, 53002.576 25/04/15,01:33:40,14,09,1, 11.9,1,1, 2.735, 10374.044, 476.372, 53002.430 25/04/15,01:33:40,15,09,1, 11.9,1,1, 2.735, 10374.014, 476.381, 53002.443 25/04/15,01:33:40,16,09,1, 11.9,1,1, 2.735, 10374.060, 476.377, 53002.405 25/04/15,01:33:40,17,09,1, 11.9,1,1, 2.735, 10374.083, 476.383, 53002.542 25/04/15,01:33:40,18,09,1, 11.9,1,1, 2.735, 10374.072, 476.385, 53002.529 25/04/15,01:33:40,19,09,1, 11.9,1,1, 2.735, 10374.063, 476.353, 53002.531 25/04/15,01:33:41,00,09,1, 11.9,1,1, 2.736, 10374.061, 476.353, 53002.531 25/04/15,01:33:41,01,09,1, 11.9,1,1, 2.736, 10374.093, 476.348, 53002.483 25/04/15,01:33:41,02,09,1, 11.9,1,1, 2.736, 10374.053, 476.353, 53002.411 25/04/15,01:33:41,03,09,1, 11.9,1,1, 2.736, 10374.083, 476.358, 53002.464 25/04/15,01:33:41,04,09,1, 11.9,1,1, 2.736, 10374.060, 476.382, 53002.577 25/04/15,01:33:41,05,09,1, 11.9,1,1, 2.736, 10374.071, 476.352, 53002.521 25/04/15,01:33:41,06,09,1, 11.9,1,1, 2.736, 10374.073, 476.321, 53002.451 25/04/15,01:33:41,07,09,1, 11.9,1,1, 2.736, 10374.091, 476.338, 53002.458 25/04/15,01:33:41,08,09,1, 11.9,1,1, 2.736, 10374.090, 476.360, 53002.439 25/04/15,01:33:41,09,09,1, 11.9,1,1, 2.736, 10374.064, 476.351, 53002.552 25/04/15,01:33:41,10,09,1, 11.9,1,1, 2.736, 10374.077, 476.350, 53002.531 25/04/15,01:33:41,11,09,1, 11.9,1,1, 2.736, 10374.098, 476.332, 53002.513 25/04/15,01:33:41,12,09,1, 11.9,1,1, 2.736, 10374.090, 476.345, 53002.509 25/04/15,01:33:41,13,09,1, 11.9,1,1, 2.736, 10374.103, 476.345, 53002.515 25/04/15,01:33:41,14,09,1, 11.9,1,1, 2.736, 10374.098, 476.304, 53002.522 25/04/15,01:33:41,15,09,1, 11.9,1,1, 2.736, 10374.097, 476.344, 53002.514 25/04/15,01:33:41,16,09,1, 11.9,1,1, 2.736, 10374.128, 476.366, 53002.550 25/04/15,01:33:41,17,09,1, 11.9,1,1, 2.736, 10374.137, 476.327, 53002.591 25/04/15,01:33:41,18,09,1, 11.9,1,1, 2.736, 10374.114, 476.340, 53002.489 25/04/15,01:33:41,19,09,1, 11.9,1,1, 2.736, 10374.129, 476.336, 53002.569 25/04/15,01:33:42,00,08,1, 11.9,1,1, 2.736, 10374.128, 476.336, 53002.569 25/04/15,01:33:42,01,08,1, 11.9,1,1, 2.736, 10374.114, 476.338, 53002.562 25/04/15,01:33:42,02,08,1, 11.9,1,1, 2.736, 10374.114, 476.365, 53002.556 25/04/15,01:33:42,03,08,1, 11.9,1,1, 2.736, 10374.128, 476.352, 53002.609 25/04/15,01:33:42,04,08,1, 11.9,1,1, 2.736, 10374.123, 476.330, 53002.604 25/04/15,01:33:42,05,08,1, 11.9,1,1, 2.736, 10374.123, 476.348, 53002.523 25/04/15,01:33:42,06,08,1, 11.9,1,1, 2.736, 10374.141, 476.324, 53002.644 25/04/15,01:33:42,07,08,1, 11.9,1,1, 2.736, 10374.133, 476.316, 53002.485 25/04/15,01:33:42,08,08,1, 11.9,1,1, 2.736, 10374.137, 476.343, 53002.576 25/04/15,01:33:42,09,08,1, 11.9,1,1, 2.736, 10374.137, 476.328, 53002.538 25/04/15,01:33:42,10,08,1, 11.9,1,1, 2.736, 10374.143, 476.363, 53002.586 25/04/15,01:33:42,11,08,1, 11.9,1,1, 2.736, 10374.125, 476.341, 53002.659 25/04/15,01:33:42,12,08,1, 11.9,1,1, 2.736, 10374.136, 476.344, 53002.537 25/04/15,01:33:42,13,08,1, 11.9,1,1, 2.736, 10374.140, 476.327, 53002.655 25/04/15,01:33:42,14,08,1, 11.9,1,1, 2.736, 10374.112, 476.355, 53002.660 25/04/15,01:33:42,15,08,1, 11.9,1,1, 2.736, 10374.151, 476.353, 53002.632 25/04/15,01:33:42,16,08,1, 11.9,1,1, 2.736, 10374.125, 476.353, 53002.565 25/04/15,01:33:42,17,08,1, 11.9,1,1, 2.736, 10374.143, 476.358, 53002.634 25/04/15,01:33:42,18,08,1, 11.9,1,1, 2.736, 10374.153, 476.356, 53002.582 25/04/15,01:33:42,19,08,1, 11.9,1,1, 2.736, 10374.146, 476.360, 53002.694 25/04/15,01:33:43,00,09,1, 11.9,1,1, 2.740, 10374.144, 476.360, 53002.694 25/04/15,01:33:43,01,09,1, 11.9,1,1, 2.740, 10374.183, 476.355, 53002.626 25/04/15,01:33:43,02,09,1, 11.9,1,1, 2.740, 10374.140, 476.354, 53002.622 25/04/15,01:33:43,03,09,1, 11.9,1,1, 2.740, 10374.168, 476.382, 53002.676 25/04/15,01:33:43,04,09,1, 11.9,1,1, 2.740, 10374.181, 476.363, 53002.658 25/04/15,01:33:43,05,09,1, 11.9,1,1, 2.740, 10374.162, 476.389, 53002.680 25/04/15,01:33:43,06,09,1, 11.9,1,1, 2.740, 10374.156, 476.390, 53002.739 25/04/15,01:33:43,07,09,1, 11.9,1,1, 2.740, 10374.176, 476.386, 53002.633 25/04/15,01:33:43,08,09,1, 11.9,1,1, 2.740, 10374.200, 476.357, 53002.627 25/04/15,01:33:43,09,09,1, 11.9,1,1, 2.740, 10374.177, 476.381, 53002.697 25/04/15,01:33:43,10,09,1, 11.9,1,1, 2.740, 10374.162, 476.385, 53002.720 25/04/15,01:33:43,11,09,1, 11.9,1,1, 2.740, 10374.195, 476.385, 53002.686 25/04/15,01:33:43,12,09,1, 11.9,1,1, 2.740, 10374.179, 476.362, 53002.451 25/04/15,01:33:43,13,09,1, 11.9,1,1, 2.740, 10374.175, 476.407, 53002.791 25/04/15,01:33:43,14,09,1, 11.9,1,1, 2.740, 10374.195, 476.407, 53002.785 25/04/15,01:33:43,15,09,1, 11.9,1,1, 2.740, 10374.177, 476.399, 53002.753 25/04/15,01:33:43,16,09,1, 11.9,1,1, 2.740, 10374.200, 476.397, 53002.740 25/04/15,01:33:43,17,09,1, 11.9,1,1, 2.740, 10374.231, 476.391, 53002.683 25/04/15,01:33:43,18,09,1, 11.9,1,1, 2.740, 10374.215, 476.413, 53002.749 25/04/15,01:33:43,19,09,1, 11.9,1,1, 2.740, 10374.221, 476.412, 53002.741 25/04/15,01:33:44,00,09,1, 11.9,1,1, 2.738, 10374.219, 476.412, 53002.741 25/04/15,01:33:44,01,09,1, 11.9,1,1, 2.738, 10374.253, 476.428, 53002.695 25/04/15,01:33:44,02,09,1, 11.9,1,1, 2.738, 10374.243, 476.421, 53002.707 25/04/15,01:33:44,03,09,1, 11.9,1,1, 2.738, 10374.248, 476.435, 53002.778 25/04/15,01:33:44,04,09,1, 11.9,1,1, 2.738, 10374.251, 476.432, 53002.748 25/04/15,01:33:44,05,09,1, 11.9,1,1, 2.738, 10374.258, 476.436, 53002.840 25/04/15,01:33:44,06,09,1, 11.9,1,1, 2.738, 10374.256, 476.434, 53002.700 25/04/15,01:33:44,07,09,1, 11.9,1,1, 2.738, 10374.274, 476.438, 53002.784 25/04/15,01:33:44,08,09,1, 11.9,1,1, 2.738, 10374.264, 476.463, 53002.791 25/04/15,01:33:44,09,09,1, 11.9,1,1, 2.738, 10374.281, 476.452, 53002.768 25/04/15,01:33:44,10,09,1, 11.9,1,1, 2.738, 10374.244, 476.429, 53002.772 25/04/15,01:33:44,11,09,1, 11.9,1,1, 2.738, 10374.284, 476.459, 53002.827 25/04/15,01:33:44,12,09,1, 11.9,1,1, 2.738, 10374.277, 476.451, 53002.778 25/04/15,01:33:44,13,09,1, 11.9,1,1, 2.738, 10374.299, 476.438, 53002.828 25/04/15,01:33:44,14,09,1, 11.9,1,1, 2.738, 10374.310, 476.446, 53002.873 25/04/15,01:33:44,15,09,1, 11.9,1,1, 2.738, 10374.299, 476.450, 53002.823 25/04/15,01:33:44,16,09,1, 11.9,1,1, 2.738, 10374.293, 476.443, 53002.778 25/04/15,01:33:44,17,09,1, 11.9,1,1, 2.738, 10374.327, 476.444, 53002.774 25/04/15,01:33:44,18,09,1, 11.9,1,1, 2.738, 10374.313, 476.457, 53002.824 25/04/15,01:33:44,19,09,1, 11.9,1,1, 2.738, 10374.322, 476.450, 53002.832 25/04/15,01:33:45,00,09,1, 11.9,1,1, 2.735, 10374.320, 476.450, 53002.832 25/04/15,01:33:45,01,09,1, 11.9,1,1, 2.735, 10374.358, 476.462, 53002.828 25/04/15,01:33:45,02,09,1, 11.9,1,1, 2.735, 10374.369, 476.474, 53002.816 25/04/15,01:33:45,03,09,1, 11.9,1,1, 2.735, 10374.351, 476.457, 53002.837 25/04/15,01:33:45,04,09,1, 11.9,1,1, 2.735, 10374.356, 476.470, 53002.870 25/04/15,01:33:45,05,09,1, 11.9,1,1, 2.735, 10374.364, 476.474, 53002.833 25/04/15,01:33:45,06,09,1, 11.9,1,1, 2.735, 10374.364, 476.481, 53002.843 25/04/15,01:33:45,07,09,1, 11.9,1,1, 2.735, 10374.372, 476.492, 53002.863 25/04/15,01:33:45,08,09,1, 11.9,1,1, 2.735, 10374.396, 476.491, 53002.857 25/04/15,01:33:45,09,09,1, 11.9,1,1, 2.735, 10374.387, 476.474, 53002.871 25/04/15,01:33:45,10,09,1, 11.9,1,1, 2.735, 10374.402, 476.495, 53002.866 25/04/15,01:33:45,11,09,1, 11.9,1,1, 2.735, 10374.400, 476.507, 53002.862 25/04/15,01:33:45,12,09,1, 11.9,1,1, 2.735, 10374.388, 476.492, 53003.002 25/04/15,01:33:45,13,09,1, 11.9,1,1, 2.735, 10374.417, 476.507, 53002.948 25/04/15,01:33:45,14,09,1, 11.9,1,1, 2.735, 10374.444, 476.488, 53002.897 25/04/15,01:33:45,15,09,1, 11.9,1,1, 2.735, 10374.438, 476.489, 53002.902 25/04/15,01:33:45,16,09,1, 11.9,1,1, 2.735, 10374.444, 476.465, 53002.904 25/04/15,01:33:45,17,09,1, 11.9,1,1, 2.735, 10374.465, 476.466, 53002.797 25/04/15,01:33:45,18,09,1, 11.9,1,1, 2.735, 10374.441, 476.475, 53002.915 25/04/15,01:33:45,19,09,1, 11.9,1,1, 2.735, 10374.463, 476.512, 53002.891 25/04/15,01:33:46,00,08,1, 11.9,1,1, 2.739, 10374.461, 476.512, 53002.891 25/04/15,01:33:46,01,08,1, 11.9,1,1, 2.739, 10374.485, 476.503, 53002.884 25/04/15,01:33:46,02,08,1, 11.9,1,1, 2.739, 10374.481, 476.508, 53002.958 25/04/15,01:33:46,03,08,1, 11.9,1,1, 2.739, 10374.513, 476.528, 53002.883 25/04/15,01:33:46,04,08,1, 11.9,1,1, 2.739, 10374.529, 476.505, 53002.908 25/04/15,01:33:46,05,08,1, 11.9,1,1, 2.739, 10374.529, 476.502, 53002.899 25/04/15,01:33:46,06,08,1, 11.9,1,1, 2.739, 10374.541, 476.511, 53002.980 25/04/15,01:33:46,07,08,1, 11.9,1,1, 2.739, 10374.553, 476.498, 53002.873 25/04/15,01:33:46,08,08,1, 11.9,1,1, 2.739, 10374.544, 476.509, 53002.920 25/04/15,01:33:46,09,08,1, 11.9,1,1, 2.739, 10374.596, 476.482, 53002.859 25/04/15,01:33:46,10,08,1, 11.9,1,1, 2.739, 10374.562, 476.508, 53002.973 25/04/15,01:33:46,11,08,1, 11.9,1,1, 2.739, 10374.595, 476.517, 53002.957 25/04/15,01:33:46,12,08,1, 11.9,1,1, 2.739, 10374.606, 476.511, 53002.936 25/04/15,01:33:46,13,08,1, 11.9,1,1, 2.739, 10374.614, 476.504, 53002.984 25/04/15,01:33:46,14,08,1, 11.9,1,1, 2.739, 10374.652, 476.496, 53002.953 25/04/15,01:33:46,15,08,1, 11.9,1,1, 2.739, 10374.613, 476.490, 53002.972 25/04/15,01:33:46,16,08,1, 11.9,1,1, 2.739, 10374.658, 476.507, 53002.990 25/04/15,01:33:46,17,08,1, 11.9,1,1, 2.739, 10374.665, 476.516, 53002.922 25/04/15,01:33:46,18,08,1, 11.9,1,1, 2.739, 10374.673, 476.504, 53003.006 25/04/15,01:33:46,19,08,1, 11.9,1,1, 2.739, 10374.681, 476.487, 53002.980 25/04/15,01:33:47,00,07,1, 11.9,1,1, 2.733, 10374.678, 476.487, 53002.980 25/04/15,01:33:47,01,07,1, 11.9,1,1, 2.733, 10374.703, 476.516, 53002.985 25/04/15,01:33:47,02,07,1, 11.9,1,1, 2.733, 10374.721, 476.487, 53003.025 25/04/15,01:33:47,03,07,1, 11.9,1,1, 2.733, 10374.718, 476.464, 53002.925 25/04/15,01:33:47,04,07,1, 11.9,1,1, 2.733, 10374.740, 476.495, 53002.967 25/04/15,01:33:47,05,07,1, 11.9,1,1, 2.733, 10374.750, 476.505, 53002.985 25/04/15,01:33:47,06,07,1, 11.9,1,1, 2.733, 10374.791, 476.501, 53002.969 25/04/15,01:33:47,07,07,1, 11.9,1,1, 2.733, 10374.788, 476.513, 53002.976 25/04/15,01:33:47,08,07,1, 11.9,1,1, 2.733, 10374.805, 476.525, 53002.934 25/04/15,01:33:47,09,07,1, 11.9,1,1, 2.733, 10374.787, 476.512, 53002.956 25/04/15,01:33:47,10,07,1, 11.9,1,1, 2.733, 10374.840, 476.495, 53002.924 25/04/15,01:33:47,11,07,1, 11.9,1,1, 2.733, 10374.862, 476.516, 53003.055 25/04/15,01:33:47,12,07,1, 11.9,1,1, 2.733, 10374.867, 476.496, 53002.968 25/04/15,01:33:47,13,07,1, 11.9,1,1, 2.733, 10374.856, 476.507, 53002.957 25/04/15,01:33:47,14,07,1, 11.9,1,1, 2.733, 10374.888, 476.511, 53003.026 25/04/15,01:33:47,15,07,1, 11.9,1,1, 2.733, 10374.907, 476.490, 53003.051 25/04/15,01:33:47,16,07,1, 11.9,1,1, 2.733, 10374.925, 476.516, 53002.971 25/04/15,01:33:47,17,07,1, 11.9,1,1, 2.733, 10374.913, 476.513, 53003.018 25/04/15,01:33:47,18,07,1, 11.9,1,1, 2.733, 10374.927, 476.506, 53003.000 25/04/15,01:33:47,19,07,1, 11.9,1,1, 2.733, 10374.948, 476.512, 53003.001 25/04/15,01:33:48,00,08,1, 12.0,1,1, 2.735, 10374.945, 476.512, 53003.001 25/04/15,01:33:48,01,08,1, 12.0,1,1, 2.735, 10374.944, 476.526, 53003.253 25/04/15,01:33:48,02,08,1, 12.0,1,1, 2.735, 10375.005, 476.516, 53002.976 25/04/15,01:33:48,03,08,1, 12.0,1,1, 2.735, 10374.997, 476.512, 53002.970 25/04/15,01:33:48,04,08,1, 12.0,1,1, 2.735, 10375.005, 476.509, 53002.988 25/04/15,01:33:48,05,08,1, 12.0,1,1, 2.735, 10375.031, 476.538, 53003.008 25/04/15,01:33:48,06,08,1, 12.0,1,1, 2.735, 10375.028, 476.513, 53002.961 25/04/15,01:33:48,07,08,1, 12.0,1,1, 2.735, 10375.036, 476.518, 53003.004 25/04/15,01:33:48,08,08,1, 12.0,1,1, 2.735, 10375.067, 476.538, 53003.061 25/04/15,01:33:48,09,08,1, 12.0,1,1, 2.735, 10375.061, 476.520, 53002.997 25/04/15,01:33:48,10,08,1, 12.0,1,1, 2.735, 10375.107, 476.543, 53003.068 25/04/15,01:33:48,11,08,1, 12.0,1,1, 2.735, 10375.103, 476.560, 53003.025 25/04/15,01:33:48,12,08,1, 12.0,1,1, 2.735, 10375.104, 476.562, 53003.040 25/04/15,01:33:48,13,08,1, 12.0,1,1, 2.735, 10375.118, 476.569, 53003.030 25/04/15,01:33:48,14,08,1, 12.0,1,1, 2.735, 10375.111, 476.557, 53003.034 25/04/15,01:33:48,15,08,1, 12.0,1,1, 2.735, 10375.122, 476.554, 53003.029 25/04/15,01:33:48,16,08,1, 12.0,1,1, 2.735, 10375.123, 476.567, 53003.130 25/04/15,01:33:48,17,08,1, 12.0,1,1, 2.735, 10375.140, 476.571, 53003.024 25/04/15,01:33:48,18,08,1, 12.0,1,1, 2.735, 10375.179, 476.578, 53003.070 25/04/15,01:33:48,19,08,1, 12.0,1,1, 2.735, 10375.181, 476.565, 53003.072 25/04/15,01:33:49,00,08,1, 11.9,1,1, 2.740, 10375.179, 476.565, 53003.072 25/04/15,01:33:49,01,08,1, 11.9,1,1, 2.740, 10375.194, 476.603, 53003.074 25/04/15,01:33:49,02,08,1, 11.9,1,1, 2.740, 10375.193, 476.579, 53003.066 25/04/15,01:33:49,03,08,1, 11.9,1,1, 2.740, 10375.200, 476.593, 53003.108 25/04/15,01:33:49,04,08,1, 11.9,1,1, 2.740, 10375.225, 476.618, 53003.107 25/04/15,01:33:49,05,08,1, 11.9,1,1, 2.740, 10375.223, 476.607, 53003.077 25/04/15,01:33:49,06,08,1, 11.9,1,1, 2.740, 10375.235, 476.601, 53003.090 25/04/15,01:33:49,07,08,1, 11.9,1,1, 2.740, 10375.259, 476.617, 53003.122 25/04/15,01:33:49,08,08,1, 11.9,1,1, 2.740, 10375.259, 476.611, 53003.121 25/04/15,01:33:49,09,08,1, 11.9,1,1, 2.740, 10375.254, 476.599, 53003.117 25/04/15,01:33:49,10,08,1, 11.9,1,1, 2.740, 10375.273, 476.635, 53003.116 25/04/15,01:33:49,11,08,1, 11.9,1,1, 2.740, 10375.288, 476.610, 53003.105 25/04/15,01:33:49,12,08,1, 11.9,1,1, 2.740, 10375.297, 476.635, 53003.109 25/04/15,01:33:49,13,08,1, 11.9,1,1, 2.740, 10375.309, 476.624, 53003.123 25/04/15,01:33:49,14,08,1, 11.9,1,1, 2.740, 10375.316, 476.615, 53003.168 25/04/15,01:33:49,15,08,1, 11.9,1,1, 2.740, 10375.310, 476.613, 53003.148 25/04/15,01:33:49,16,08,1, 11.9,1,1, 2.740, 10375.343, 476.642, 53003.128 25/04/15,01:33:49,17,08,1, 11.9,1,1, 2.740, 10375.351, 476.666, 53003.178 25/04/15,01:33:49,18,08,1, 11.9,1,1, 2.740, 10375.331, 476.636, 53003.135 25/04/15,01:33:49,19,08,1, 11.9,1,1, 2.740, 10375.357, 476.650, 53003.196 25/04/15,01:33:50,00,07,1, 11.9,1,1, 2.738, 10375.354, 476.650, 53003.196 25/04/15,01:33:50,01,07,1, 11.9,1,1, 2.738, 10375.346, 476.656, 53003.106 25/04/15,01:33:50,02,07,1, 11.9,1,1, 2.738, 10375.372, 476.663, 53003.205 25/04/15,01:33:50,03,07,1, 11.9,1,1, 2.738, 10375.383, 476.652, 53003.175 25/04/15,01:33:50,04,07,1, 11.9,1,1, 2.738, 10375.385, 476.663, 53003.207 25/04/15,01:33:50,05,07,1, 11.9,1,1, 2.738, 10375.403, 476.659, 53003.179 25/04/15,01:33:50,06,07,1, 11.9,1,1, 2.738, 10375.393, 476.690, 53003.156 25/04/15,01:33:50,07,07,1, 11.9,1,1, 2.738, 10375.414, 476.692, 53003.235 25/04/15,01:33:50,08,07,1, 11.9,1,1, 2.738, 10375.393, 476.695, 53003.204 25/04/15,01:33:50,09,07,1, 11.9,1,1, 2.738, 10375.425, 476.678, 53003.151 25/04/15,01:33:50,10,07,1, 11.9,1,1, 2.738, 10375.406, 476.713, 53003.188 25/04/15,01:33:50,11,07,1, 11.9,1,1, 2.738, 10375.425, 476.683, 53003.148 25/04/15,01:33:50,12,07,1, 11.9,1,1, 2.738, 10375.423, 476.719, 53003.098 25/04/15,01:33:50,13,07,1, 11.9,1,1, 2.738, 10375.449, 476.710, 53003.189 25/04/15,01:33:50,14,07,1, 11.9,1,1, 2.738, 10375.426, 476.717, 53003.204 25/04/15,01:33:50,15,07,1, 11.9,1,1, 2.738, 10375.437, 476.731, 53003.299 25/04/15,01:33:50,16,07,1, 11.9,1,1, 2.738, 10375.444, 476.738, 53003.212 25/04/15,01:33:50,17,07,1, 11.9,1,1, 2.738, 10375.433, 476.721, 53003.240 25/04/15,01:33:50,18,07,1, 11.9,1,1, 2.738, 10375.440, 476.726, 53003.268 25/04/15,01:33:50,19,07,1, 11.9,1,1, 2.738, 10375.476, 476.721, 53003.223 25/04/15,01:33:51,00,08,1, 11.9,1,1, 2.734, 10375.471, 476.721, 53003.223 25/04/15,01:33:51,01,08,1, 11.9,1,1, 2.734, 10375.474, 476.766, 53003.250 25/04/15,01:33:51,02,08,1, 11.9,1,1, 2.734, 10375.470, 476.730, 53003.211 25/04/15,01:33:51,03,08,1, 11.9,1,1, 2.734, 10375.505, 476.731, 53003.237 25/04/15,01:33:51,04,08,1, 11.9,1,1, 2.734, 10375.510, 476.748, 53003.258 25/04/15,01:33:51,05,08,1, 11.9,1,1, 2.734, 10375.505, 476.750, 53003.304 25/04/15,01:33:51,06,08,1, 11.9,1,1, 2.734, 10375.498, 476.768, 53003.247 25/04/15,01:33:51,07,08,1, 11.9,1,1, 2.734, 10375.532, 476.762, 53003.321 25/04/15,01:33:51,08,08,1, 11.9,1,1, 2.734, 10375.511, 476.798, 53003.234 25/04/15,01:33:51,09,08,1, 11.9,1,1, 2.734, 10375.492, 476.795, 53003.329 25/04/15,01:33:51,10,08,1, 11.9,1,1, 2.734, 10375.513, 476.797, 53003.327 25/04/15,01:33:51,11,08,1, 11.9,1,1, 2.734, 10375.515, 476.805, 53003.273 25/04/15,01:33:51,12,08,1, 11.9,1,1, 2.734, 10375.506, 476.771, 53003.335 25/04/15,01:33:51,13,08,1, 11.9,1,1, 2.734, 10375.525, 476.808, 53003.279 25/04/15,01:33:51,14,08,1, 11.9,1,1, 2.734, 10375.525, 476.816, 53003.360 25/04/15,01:33:51,15,08,1, 11.9,1,1, 2.734, 10375.533, 476.804, 53003.321 25/04/15,01:33:51,16,08,1, 11.9,1,1, 2.734, 10375.530, 476.838, 53003.293 25/04/15,01:33:51,17,08,1, 11.9,1,1, 2.734, 10375.511, 476.841, 53003.343 25/04/15,01:33:51,18,08,1, 11.9,1,1, 2.734, 10375.514, 476.844, 53003.305 25/04/15,01:33:51,19,08,1, 11.9,1,1, 2.734, 10375.536, 476.863, 53003.362 25/04/15,01:33:52,00,08,1, 11.9,1,1, 2.736, 10375.530, 476.863, 53003.362 25/04/15,01:33:52,01,08,1, 11.9,1,1, 2.736, 10375.528, 476.838, 53003.303 25/04/15,01:33:52,02,08,1, 11.9,1,1, 2.736, 10375.527, 476.886, 53003.358 25/04/15,01:33:52,03,08,1, 11.9,1,1, 2.736, 10375.558, 476.882, 53003.357 25/04/15,01:33:52,04,08,1, 11.9,1,1, 2.736, 10375.544, 476.869, 53003.323 25/04/15,01:33:52,05,08,1, 11.9,1,1, 2.736, 10375.543, 476.897, 53003.362 25/04/15,01:33:52,06,08,1, 11.9,1,1, 2.736, 10375.570, 476.864, 53003.318 25/04/15,01:33:52,07,08,1, 11.9,1,1, 2.736, 10375.559, 476.909, 53003.368 25/04/15,01:33:52,08,08,1, 11.9,1,1, 2.736, 10375.552, 476.910, 53003.438 25/04/15,01:33:52,09,08,1, 11.9,1,1, 2.736, 10375.518, 476.949, 53003.596 25/04/15,01:33:52,10,08,1, 11.9,1,1, 2.736, 10375.578, 476.918, 53003.374 25/04/15,01:33:52,11,08,1, 11.9,1,1, 2.736, 10375.573, 476.921, 53003.317 25/04/15,01:33:52,12,08,1, 11.9,1,1, 2.736, 10375.569, 476.933, 53003.353 25/04/15,01:33:52,13,08,1, 11.9,1,1, 2.736, 10375.571, 476.927, 53003.400 25/04/15,01:33:52,14,08,1, 11.9,1,1, 2.736, 10375.561, 476.935, 53003.404 25/04/15,01:33:52,15,08,1, 11.9,1,1, 2.736, 10375.560, 476.931, 53003.347 25/04/15,01:33:52,16,08,1, 11.9,1,1, 2.736, 10375.561, 476.938, 53003.350 25/04/15,01:33:52,17,08,1, 11.9,1,1, 2.736, 10375.545, 476.938, 53003.349 25/04/15,01:33:52,18,08,1, 11.9,1,1, 2.736, 10375.571, 476.971, 53003.386 25/04/15,01:33:52,19,08,1, 11.9,1,1, 2.736, 10375.558, 476.986, 53003.464 25/04/15,01:33:53,00,07,1, 11.9,1,1, 2.734, 10375.555, 476.986, 53003.464 25/04/15,01:33:53,01,07,1, 11.9,1,1, 2.734, 10375.583, 476.975, 53003.443 25/04/15,01:33:53,02,07,1, 11.9,1,1, 2.734, 10375.556, 476.969, 53003.473 25/04/15,01:33:53,03,07,1, 11.9,1,1, 2.734, 10375.581, 476.959, 53003.421 25/04/15,01:33:53,04,07,1, 11.9,1,1, 2.734, 10375.551, 476.999, 53003.501 25/04/15,01:33:53,05,07,1, 11.9,1,1, 2.734, 10375.577, 476.991, 53003.489 25/04/15,01:33:53,06,07,1, 11.9,1,1, 2.734, 10375.545, 476.997, 53003.576 25/04/15,01:33:53,07,07,1, 11.9,1,1, 2.734, 10375.593, 476.998, 53003.450 25/04/15,01:33:53,08,07,1, 11.9,1,1, 2.734, 10375.597, 477.010, 53003.477 25/04/15,01:33:53,09,07,1, 11.9,1,1, 2.734, 10375.594, 477.008, 53003.502 25/04/15,01:33:53,10,07,1, 11.9,1,1, 2.734, 10375.600, 477.010, 53003.507 25/04/15,01:33:53,11,07,1, 11.9,1,1, 2.734, 10375.599, 477.006, 53003.464 25/04/15,01:33:53,12,07,1, 11.9,1,1, 2.734, 10375.586, 477.010, 53003.444 25/04/15,01:33:53,13,07,1, 11.9,1,1, 2.734, 10375.624, 477.045, 53003.530 25/04/15,01:33:53,14,07,1, 11.9,1,1, 2.734, 10375.618, 477.018, 53003.448 25/04/15,01:33:53,15,07,1, 11.9,1,1, 2.734, 10375.592, 477.012, 53003.502 25/04/15,01:33:53,16,07,1, 11.9,1,1, 2.734, 10375.593, 477.037, 53003.561 25/04/15,01:33:53,17,07,1, 11.9,1,1, 2.734, 10375.591, 477.015, 53003.567 25/04/15,01:33:53,18,07,1, 11.9,1,1, 2.734, 10375.590, 477.031, 53003.602 25/04/15,01:33:53,19,07,1, 11.9,1,1, 2.734, 10375.595, 477.002, 53003.333 25/04/15,01:33:54,00,07,1, 11.9,1,1, 2.738, 10375.588, 477.002, 53003.333 25/04/15,01:33:54,01,07,1, 11.9,1,1, 2.738, 10375.585, 477.059, 53003.745 25/04/15,01:33:54,02,07,1, 11.9,1,1, 2.738, 10375.605, 477.037, 53003.668 25/04/15,01:33:54,03,07,1, 11.9,1,1, 2.738, 10375.620, 477.033, 53003.574 25/04/15,01:33:54,04,07,1, 11.9,1,1, 2.738, 10375.612, 477.068, 53003.584 25/04/15,01:33:54,05,07,1, 11.9,1,1, 2.738, 10375.615, 477.035, 53003.610 25/04/15,01:33:54,06,07,1, 11.9,1,1, 2.738, 10375.644, 477.051, 53003.620 25/04/15,01:33:54,07,07,1, 11.9,1,1, 2.738, 10375.660, 477.037, 53003.423 25/04/15,01:33:54,08,07,1, 11.9,1,1, 2.738, 10375.654, 477.049, 53003.517 25/04/15,01:33:54,09,07,1, 11.9,1,1, 2.738, 10375.638, 477.062, 53003.513 25/04/15,01:33:54,10,07,1, 11.9,1,1, 2.738, 10375.666, 477.060, 53003.567 25/04/15,01:33:54,11,07,1, 11.9,1,1, 2.738, 10375.658, 477.083, 53003.580 25/04/15,01:33:54,12,07,1, 11.9,1,1, 2.738, 10375.647, 477.062, 53003.556 25/04/15,01:33:54,13,07,1, 11.9,1,1, 2.738, 10375.630, 477.072, 53003.619 25/04/15,01:33:54,14,07,1, 11.9,1,1, 2.738, 10375.670, 477.080, 53003.569 25/04/15,01:33:54,15,07,1, 11.9,1,1, 2.738, 10375.676, 477.074, 53003.564 25/04/15,01:33:54,16,07,1, 11.9,1,1, 2.738, 10375.643, 477.085, 53003.629 25/04/15,01:33:54,17,07,1, 11.9,1,1, 2.738, 10375.678, 477.101, 53003.614 25/04/15,01:33:54,18,07,1, 11.9,1,1, 2.738, 10375.671, 477.093, 53003.591 25/04/15,01:33:54,19,07,1, 11.9,1,1, 2.738, 10375.666, 477.093, 53003.671 25/04/15,01:33:55,00,07,1, 12.0,1,1, 2.735, 10375.663, 477.093, 53003.671 25/04/15,01:33:55,01,07,1, 12.0,1,1, 2.735, 10375.697, 477.102, 53003.667 25/04/15,01:33:55,02,07,1, 12.0,1,1, 2.735, 10375.683, 477.077, 53003.581 25/04/15,01:33:55,03,07,1, 12.0,1,1, 2.735, 10375.681, 477.074, 53003.582 25/04/15,01:33:55,04,07,1, 12.0,1,1, 2.735, 10375.691, 477.075, 53003.549 25/04/15,01:33:55,05,07,1, 12.0,1,1, 2.735, 10375.686, 477.089, 53003.687 25/04/15,01:33:55,06,07,1, 12.0,1,1, 2.735, 10375.657, 477.075, 53003.633 25/04/15,01:33:55,07,07,1, 12.0,1,1, 2.735, 10375.683, 477.082, 53003.658 25/04/15,01:33:55,08,07,1, 12.0,1,1, 2.735, 10375.683, 477.095, 53003.587 25/04/15,01:33:55,09,07,1, 12.0,1,1, 2.735, 10375.670, 477.072, 53003.659 25/04/15,01:33:55,10,07,1, 12.0,1,1, 2.735, 10375.661, 477.067, 53003.682 25/04/15,01:33:55,11,07,1, 12.0,1,1, 2.735, 10375.692, 477.062, 53003.591 25/04/15,01:33:55,12,07,1, 12.0,1,1, 2.735, 10375.696, 477.056, 53003.644 25/04/15,01:33:55,13,07,1, 12.0,1,1, 2.735, 10375.690, 477.049, 53003.694 25/04/15,01:33:55,14,07,1, 12.0,1,1, 2.735, 10375.693, 477.065, 53003.658 25/04/15,01:33:55,15,07,1, 12.0,1,1, 2.735, 10375.692, 477.063, 53003.718 25/04/15,01:33:55,16,07,1, 12.0,1,1, 2.735, 10375.694, 477.074, 53003.646 25/04/15,01:33:55,17,07,1, 12.0,1,1, 2.735, 10375.703, 477.054, 53003.696 25/04/15,01:33:55,18,07,1, 12.0,1,1, 2.735, 10375.704, 477.084, 53003.656 25/04/15,01:33:55,19,07,1, 12.0,1,1, 2.735, 10375.702, 477.064, 53003.671 25/04/15,01:33:56,00,07,1, 12.0,1,1, 2.735, 10375.696, 477.064, 53003.671 25/04/15,01:33:56,01,07,1, 12.0,1,1, 2.735, 10375.731, 477.028, 53003.670 25/04/15,01:33:56,02,07,1, 12.0,1,1, 2.735, 10375.732, 477.033, 53003.640 25/04/15,01:33:56,03,07,1, 12.0,1,1, 2.735, 10375.740, 477.048, 53003.667 25/04/15,01:33:56,04,07,1, 12.0,1,1, 2.735, 10375.700, 477.036, 53003.733 25/04/15,01:33:56,05,07,1, 12.0,1,1, 2.735, 10375.732, 477.034, 53003.681 25/04/15,01:33:56,06,07,1, 12.0,1,1, 2.735, 10375.735, 477.038, 53003.717 25/04/15,01:33:56,07,07,1, 12.0,1,1, 2.735, 10375.686, 477.039, 53003.715 25/04/15,01:33:56,08,07,1, 12.0,1,1, 2.735, 10375.722, 477.034, 53003.670 25/04/15,01:33:56,09,07,1, 12.0,1,1, 2.735, 10375.754, 477.052, 53003.640 25/04/15,01:33:56,10,07,1, 12.0,1,1, 2.735, 10375.738, 477.030, 53003.687 25/04/15,01:33:56,11,07,1, 12.0,1,1, 2.735, 10375.735, 477.058, 53003.695 25/04/15,01:33:56,12,07,1, 12.0,1,1, 2.735, 10375.746, 477.032, 53003.742 25/04/15,01:33:56,13,07,1, 12.0,1,1, 2.735, 10375.758, 477.022, 53003.688 25/04/15,01:33:56,14,07,1, 12.0,1,1, 2.735, 10375.762, 477.023, 53003.721 25/04/15,01:33:56,15,07,1, 12.0,1,1, 2.735, 10375.771, 477.032, 53003.691 25/04/15,01:33:56,16,07,1, 12.0,1,1, 2.735, 10375.766, 477.014, 53003.676 25/04/15,01:33:56,17,07,1, 12.0,1,1, 2.735, 10375.748, 477.021, 53003.702 25/04/15,01:33:56,18,07,1, 12.0,1,1, 2.735, 10375.776, 477.000, 53003.756 25/04/15,01:33:56,19,07,1, 12.0,1,1, 2.735, 10375.766, 477.008, 53003.764 25/04/15,01:33:57,00,08,1, 11.9,1,1, 2.734, 10375.763, 477.008, 53003.764 25/04/15,01:33:57,01,08,1, 11.9,1,1, 2.734, 10375.774, 477.028, 53003.702 25/04/15,01:33:57,02,08,1, 11.9,1,1, 2.734, 10375.800, 477.043, 53003.946 25/04/15,01:33:57,03,08,1, 11.9,1,1, 2.734, 10375.788, 477.043, 53003.989 25/04/15,01:33:57,04,08,1, 11.9,1,1, 2.734, 10375.813, 477.039, 53003.944 25/04/15,01:33:57,05,08,1, 11.9,1,1, 2.734, 10375.817, 477.047, 53003.932 25/04/15,01:33:57,06,08,1, 11.9,1,1, 2.734, 10375.783, 477.063, 53003.985 25/04/15,01:33:57,07,08,1, 11.9,1,1, 2.734, 10375.816, 477.048, 53003.931 25/04/15,01:33:57,08,08,1, 11.9,1,1, 2.734, 10375.789, 477.027, 53003.897 25/04/15,01:33:57,09,08,1, 11.9,1,1, 2.734, 10375.809, 477.030, 53003.944 25/04/15,01:33:57,10,08,1, 11.9,1,1, 2.734, 10375.831, 477.036, 53004.033 25/04/15,01:33:57,11,08,1, 11.9,1,1, 2.734, 10375.825, 477.063, 53004.001 25/04/15,01:33:57,12,08,1, 11.9,1,1, 2.734, 10375.824, 477.030, 53003.960 25/04/15,01:33:57,13,08,1, 11.9,1,1, 2.734, 10375.847, 477.054, 53003.926 25/04/15,01:33:57,14,08,1, 11.9,1,1, 2.734, 10375.830, 477.057, 53003.995 25/04/15,01:33:57,15,08,1, 11.9,1,1, 2.734, 10375.822, 477.054, 53003.939 25/04/15,01:33:57,16,08,1, 11.9,1,1, 2.734, 10375.821, 477.033, 53003.945 25/04/15,01:33:57,17,08,1, 11.9,1,1, 2.734, 10375.828, 477.071, 53003.998 25/04/15,01:33:57,18,08,1, 11.9,1,1, 2.734, 10375.860, 477.050, 53004.026 25/04/15,01:33:57,19,08,1, 11.9,1,1, 2.734, 10375.846, 477.051, 53004.037 25/04/15,01:33:58,00,08,1, 11.9,1,1, 2.734, 10375.838, 477.051, 53004.037 25/04/15,01:33:58,01,08,1, 11.9,1,1, 2.734, 10375.825, 477.045, 53004.043 25/04/15,01:33:58,02,08,1, 11.9,1,1, 2.734, 10375.830, 477.025, 53004.042 25/04/15,01:33:58,03,08,1, 11.9,1,1, 2.734, 10375.841, 477.054, 53004.011 25/04/15,01:33:58,04,08,1, 11.9,1,1, 2.734, 10375.855, 477.040, 53004.055 25/04/15,01:33:58,05,08,1, 11.9,1,1, 2.734, 10375.860, 477.027, 53003.970 25/04/15,01:33:58,06,08,1, 11.9,1,1, 2.734, 10375.844, 477.056, 53004.034 25/04/15,01:33:58,07,08,1, 11.9,1,1, 2.734, 10375.818, 477.035, 53003.996 25/04/15,01:33:58,08,08,1, 11.9,1,1, 2.734, 10375.855, 477.057, 53004.067 25/04/15,01:33:58,09,08,1, 11.9,1,1, 2.734, 10375.837, 477.046, 53003.990 25/04/15,01:33:58,10,08,1, 11.9,1,1, 2.734, 10375.832, 477.059, 53004.004 25/04/15,01:33:58,11,08,1, 11.9,1,1, 2.734, 10375.837, 477.051, 53004.007 25/04/15,01:33:58,12,08,1, 11.9,1,1, 2.734, 10375.847, 477.083, 53004.105 25/04/15,01:33:58,13,08,1, 11.9,1,1, 2.734, 10375.836, 477.066, 53004.008 25/04/15,01:33:58,14,08,1, 11.9,1,1, 2.734, 10375.821, 477.076, 53004.079 25/04/15,01:33:58,15,08,1, 11.9,1,1, 2.734, 10375.835, 477.097, 53004.091 25/04/15,01:33:58,16,08,1, 11.9,1,1, 2.734, 10375.845, 477.090, 53004.060 25/04/15,01:33:58,17,08,1, 11.9,1,1, 2.734, 10375.832, 477.089, 53004.077 25/04/15,01:33:58,18,08,1, 11.9,1,1, 2.734, 10375.856, 477.102, 53004.019 25/04/15,01:33:58,19,08,1, 11.9,1,1, 2.734, 10375.814, 477.070, 53004.062 25/04/15,01:33:59,00,08,1, 11.9,1,1, 2.737, 10375.813, 477.070, 53004.062 25/04/15,01:33:59,01,08,1, 11.9,1,1, 2.737, 10375.839, 477.067, 53004.021 25/04/15,01:33:59,02,08,1, 11.9,1,1, 2.737, 10375.803, 477.096, 53004.177 25/04/15,01:33:59,03,08,1, 11.9,1,1, 2.737, 10375.820, 477.092, 53004.084 25/04/15,01:33:59,04,08,1, 11.9,1,1, 2.737, 10375.814, 477.109, 53004.161 25/04/15,01:33:59,05,08,1, 11.9,1,1, 2.737, 10375.800, 477.102, 53004.123 25/04/15,01:33:59,06,08,1, 11.9,1,1, 2.737, 10375.806, 477.100, 53004.138 25/04/15,01:33:59,07,08,1, 11.9,1,1, 2.737, 10375.826, 477.113, 53004.138 25/04/15,01:33:59,08,08,1, 11.9,1,1, 2.737, 10375.803, 477.121, 53004.142 25/04/15,01:33:59,09,08,1, 11.9,1,1, 2.737, 10375.780, 477.103, 53004.163 25/04/15,01:33:59,10,08,1, 11.9,1,1, 2.737, 10375.795, 477.101, 53004.145 25/04/15,01:33:59,11,08,1, 11.9,1,1, 2.737, 10375.784, 477.107, 53004.139 25/04/15,01:33:59,12,08,1, 11.9,1,1, 2.737, 10375.771, 477.121, 53004.162 25/04/15,01:33:59,13,08,1, 11.9,1,1, 2.737, 10375.780, 477.124, 53004.161 25/04/15,01:33:59,14,08,1, 11.9,1,1, 2.737, 10375.759, 477.114, 53004.123 25/04/15,01:33:59,15,08,1, 11.9,1,1, 2.737, 10375.768, 477.129, 53004.176 25/04/15,01:33:59,16,08,1, 11.9,1,1, 2.737, 10375.770, 477.116, 53004.193 25/04/15,01:33:59,17,08,1, 11.9,1,1, 2.737, 10375.768, 477.137, 53004.157 25/04/15,01:33:59,18,08,1, 11.9,1,1, 2.737, 10375.765, 477.108, 53004.134 25/04/15,01:33:59,19,08,1, 11.9,1,1, 2.737, 10375.764, 477.126, 53004.220 25/04/15,01:34:00,00,08,1, 11.9,1,1, 2.737, 10375.763, 477.126, 53004.220 25/04/15,01:34:00,01,08,1, 11.9,1,1, 2.737, 10375.729, 477.126, 53004.162 25/04/15,01:34:00,02,08,1, 11.9,1,1, 2.737, 10375.737, 477.131, 53004.038 25/04/15,01:34:00,03,08,1, 11.9,1,1, 2.737, 10375.729, 477.115, 53003.999 25/04/15,01:34:00,04,08,1, 11.9,1,1, 2.737, 10375.738, 477.124, 53004.020 25/04/15,01:34:00,05,08,1, 11.9,1,1, 2.737, 10375.750, 477.121, 53004.047 25/04/15,01:34:00,06,08,1, 11.9,1,1, 2.737, 10375.716, 477.115, 53004.039 25/04/15,01:34:00,07,08,1, 11.9,1,1, 2.737, 10375.712, 477.117, 53004.041 25/04/15,01:34:00,08,08,1, 11.9,1,1, 2.737, 10375.714, 477.105, 53004.071 25/04/15,01:34:00,09,08,1, 11.9,1,1, 2.737, 10375.705, 477.139, 53004.044 25/04/15,01:34:00,10,08,1, 11.9,1,1, 2.737, 10375.711, 477.115, 53004.065 25/04/15,01:34:00,11,08,1, 11.9,1,1, 2.737, 10375.687, 477.122, 53004.101 25/04/15,01:34:00,12,08,1, 11.9,1,1, 2.737, 10375.691, 477.088, 53003.976 25/04/15,01:34:00,13,08,1, 11.9,1,1, 2.737, 10375.693, 477.120, 53004.056 25/04/15,01:34:00,14,08,1, 11.9,1,1, 2.737, 10375.685, 477.103, 53004.094 25/04/15,01:34:00,15,08,1, 11.9,1,1, 2.737, 10375.675, 477.110, 53004.059 25/04/15,01:34:00,16,08,1, 11.9,1,1, 2.737, 10375.666, 477.102, 53004.077 25/04/15,01:34:00,17,08,1, 11.9,1,1, 2.737, 10375.687, 477.130, 53004.124 25/04/15,01:34:00,18,08,1, 11.9,1,1, 2.737, 10375.645, 477.101, 53004.081 25/04/15,01:34:00,19,08,1, 11.9,1,1, 2.737, 10375.648, 477.089, 53004.082 25/04/15,01:34:01,00,10,1, 11.9,1,1, 2.735, 10375.646, 477.089, 53004.082 25/04/15,01:34:01,01,10,1, 11.9,1,1, 2.735, 10375.649, 477.105, 53004.083 25/04/15,01:34:01,02,10,1, 11.9,1,1, 2.735, 10375.633, 477.094, 53004.103 25/04/15,01:34:01,03,10,1, 11.9,1,1, 2.735, 10375.626, 477.113, 53004.145 25/04/15,01:34:01,04,10,1, 11.9,1,1, 2.735, 10375.632, 477.091, 53004.096 25/04/15,01:34:01,05,10,1, 11.9,1,1, 2.735, 10375.601, 477.089, 53004.137 25/04/15,01:34:01,06,10,1, 11.9,1,1, 2.735, 10375.603, 477.105, 53004.208 25/04/15,01:34:01,07,10,1, 11.9,1,1, 2.735, 10375.614, 477.093, 53004.171 25/04/15,01:34:01,08,10,1, 11.9,1,1, 2.735, 10375.586, 477.093, 53004.142 25/04/15,01:34:01,09,10,1, 11.9,1,1, 2.735, 10375.593, 477.078, 53004.082 25/04/15,01:34:01,10,10,1, 11.9,1,1, 2.735, 10375.581, 477.084, 53004.114 25/04/15,01:34:01,11,10,1, 11.9,1,1, 2.735, 10375.573, 477.065, 53004.188 25/04/15,01:34:01,12,10,1, 11.9,1,1, 2.735, 10375.570, 477.072, 53004.167 25/04/15,01:34:01,13,10,1, 11.9,1,1, 2.735, 10375.563, 477.105, 53004.184 25/04/15,01:34:01,14,10,1, 11.9,1,1, 2.735, 10375.542, 477.083, 53004.150 25/04/15,01:34:01,15,10,1, 11.9,1,1, 2.735, 10375.562, 477.075, 53004.091 25/04/15,01:34:01,16,10,1, 11.9,1,1, 2.735, 10375.548, 477.085, 53004.198 25/04/15,01:34:01,17,10,1, 11.9,1,1, 2.735, 10375.502, 477.092, 53004.117 25/04/15,01:34:01,18,10,1, 11.9,1,1, 2.735, 10375.510, 477.081, 53004.182 25/04/15,01:34:01,19,10,1, 11.9,1,1, 2.735, 10375.502, 477.081, 53004.142 25/04/15,01:34:02,00,09,1, 11.9,1,1, 2.734, 10375.496, 477.081, 53004.142 25/04/15,01:34:02,01,09,1, 11.9,1,1, 2.734, 10375.503, 477.079, 53004.170 25/04/15,01:34:02,02,09,1, 11.9,1,1, 2.734, 10375.488, 477.062, 53004.149 25/04/15,01:34:02,03,09,1, 11.9,1,1, 2.734, 10375.493, 477.081, 53004.211 25/04/15,01:34:02,04,09,1, 11.9,1,1, 2.734, 10375.470, 477.046, 53004.190 25/04/15,01:34:02,05,09,1, 11.9,1,1, 2.734, 10375.469, 477.049, 53004.234 25/04/15,01:34:02,06,09,1, 11.9,1,1, 2.734, 10375.433, 477.060, 53004.134 25/04/15,01:34:02,07,09,1, 11.9,1,1, 2.734, 10375.446, 477.028, 53004.123 25/04/15,01:34:02,08,09,1, 11.9,1,1, 2.734, 10375.427, 477.038, 53004.095 25/04/15,01:34:02,09,09,1, 11.9,1,1, 2.734, 10375.414, 477.033, 53004.261 25/04/15,01:34:02,10,09,1, 11.9,1,1, 2.734, 10375.427, 477.016, 53004.191 25/04/15,01:34:02,11,09,1, 11.9,1,1, 2.734, 10375.443, 477.029, 53004.215 25/04/15,01:34:02,12,09,1, 11.9,1,1, 2.734, 10375.397, 477.021, 53004.269 25/04/15,01:34:02,13,09,1, 11.9,1,1, 2.734, 10375.408, 477.023, 53004.277 25/04/15,01:34:02,14,09,1, 11.9,1,1, 2.734, 10375.394, 477.010, 53004.211 25/04/15,01:34:02,15,09,1, 11.9,1,1, 2.734, 10375.362, 477.008, 53004.231 25/04/15,01:34:02,16,09,1, 11.9,1,1, 2.734, 10375.374, 477.032, 53004.230 25/04/15,01:34:02,17,09,1, 11.9,1,1, 2.734, 10375.361, 477.005, 53004.252 25/04/15,01:34:02,18,09,1, 11.9,1,1, 2.734, 10375.359, 476.988, 53004.222 25/04/15,01:34:02,19,09,1, 11.9,1,1, 2.734, 10375.349, 477.010, 53004.203 25/04/15,01:34:03,00,09,1, 11.8,1,1, 2.737, 10375.346, 477.010, 53004.203 25/04/15,01:34:03,01,09,1, 11.8,1,1, 2.737, 10375.326, 477.002, 53004.251 25/04/15,01:34:03,02,09,1, 11.8,1,1, 2.737, 10375.334, 476.993, 53004.223 25/04/15,01:34:03,03,09,1, 11.8,1,1, 2.737, 10375.343, 476.988, 53004.275 25/04/15,01:34:03,04,09,1, 11.8,1,1, 2.737, 10375.324, 476.992, 53004.279 25/04/15,01:34:03,05,09,1, 11.8,1,1, 2.737, 10375.357, 476.996, 53004.256 25/04/15,01:34:03,06,09,1, 11.8,1,1, 2.737, 10375.314, 476.975, 53004.306 25/04/15,01:34:03,07,09,1, 11.8,1,1, 2.737, 10375.319, 476.975, 53004.321 25/04/15,01:34:03,08,09,1, 11.8,1,1, 2.737, 10375.332, 476.966, 53004.248 25/04/15,01:34:03,09,09,1, 11.8,1,1, 2.737, 10375.297, 476.965, 53004.280 25/04/15,01:34:03,10,09,1, 11.8,1,1, 2.737, 10375.309, 476.978, 53004.268 25/04/15,01:34:03,11,09,1, 11.8,1,1, 2.737, 10375.308, 476.959, 53004.333 25/04/15,01:34:03,12,09,1, 11.8,1,1, 2.737, 10375.308, 476.957, 53004.291 25/04/15,01:34:03,13,09,1, 11.8,1,1, 2.737, 10375.273, 476.958, 53004.382 25/04/15,01:34:03,14,09,1, 11.8,1,1, 2.737, 10375.298, 476.947, 53004.310 25/04/15,01:34:03,15,09,1, 11.8,1,1, 2.737, 10375.252, 476.963, 53004.369 25/04/15,01:34:03,16,09,1, 11.8,1,1, 2.737, 10375.310, 476.908, 53004.298 25/04/15,01:34:03,17,09,1, 11.8,1,1, 2.737, 10375.268, 476.930, 53004.365 25/04/15,01:34:03,18,09,1, 11.8,1,1, 2.737, 10375.299, 476.907, 53004.331 25/04/15,01:34:03,19,09,1, 11.8,1,1, 2.737, 10375.290, 476.931, 53004.359 25/04/15,01:34:04,00,09,1, 11.9,1,1, 2.736, 10375.288, 476.931, 53004.359 25/04/15,01:34:04,01,09,1, 11.9,1,1, 2.736, 10375.294, 476.861, 53004.316 25/04/15,01:34:04,02,09,1, 11.9,1,1, 2.736, 10375.256, 476.909, 53004.325 25/04/15,01:34:04,03,09,1, 11.9,1,1, 2.736, 10375.292, 476.893, 53004.276 25/04/15,01:34:04,04,09,1, 11.9,1,1, 2.736, 10375.289, 476.905, 53004.332 25/04/15,01:34:04,05,09,1, 11.9,1,1, 2.736, 10375.264, 476.923, 53004.386 25/04/15,01:34:04,06,09,1, 11.9,1,1, 2.736, 10375.293, 476.886, 53004.378 25/04/15,01:34:04,07,09,1, 11.9,1,1, 2.736, 10375.298, 476.891, 53004.372 25/04/15,01:34:04,08,09,1, 11.9,1,1, 2.736, 10375.247, 476.884, 53004.340 25/04/15,01:34:04,09,09,1, 11.9,1,1, 2.736, 10375.272, 476.890, 53004.362 25/04/15,01:34:04,10,09,1, 11.9,1,1, 2.736, 10375.281, 476.878, 53004.368 25/04/15,01:34:04,11,09,1, 11.9,1,1, 2.736, 10375.278, 476.864, 53004.392 25/04/15,01:34:04,12,09,1, 11.9,1,1, 2.736, 10375.276, 476.891, 53004.371 25/04/15,01:34:04,13,09,1, 11.9,1,1, 2.736, 10375.286, 476.872, 53004.344 25/04/15,01:34:04,14,09,1, 11.9,1,1, 2.736, 10375.272, 476.895, 53004.398 25/04/15,01:34:04,15,09,1, 11.9,1,1, 2.736, 10375.301, 476.897, 53004.431 25/04/15,01:34:04,16,09,1, 11.9,1,1, 2.736, 10375.273, 476.870, 53004.384 25/04/15,01:34:04,17,09,1, 11.9,1,1, 2.736, 10375.311, 476.880, 53004.408 25/04/15,01:34:04,18,09,1, 11.9,1,1, 2.736, 10375.293, 476.862, 53004.346 25/04/15,01:34:04,19,09,1, 11.9,1,1, 2.736, 10375.275, 476.865, 53004.428 25/04/15,01:34:05,00,09,1, 12.0,1,1, 2.738, 10375.271, 476.865, 53004.428 25/04/15,01:34:05,01,09,1, 12.0,1,1, 2.738, 10375.306, 476.884, 53004.399 25/04/15,01:34:05,02,09,1, 12.0,1,1, 2.738, 10375.306, 476.870, 53004.430 25/04/15,01:34:05,03,09,1, 12.0,1,1, 2.738, 10375.314, 476.871, 53004.491 25/04/15,01:34:05,04,09,1, 12.0,1,1, 2.738, 10375.316, 476.884, 53004.460 25/04/15,01:34:05,05,09,1, 12.0,1,1, 2.738, 10375.296, 476.857, 53004.437 25/04/15,01:34:05,06,09,1, 12.0,1,1, 2.738, 10375.324, 476.876, 53004.497 25/04/15,01:34:05,07,09,1, 12.0,1,1, 2.738, 10375.323, 476.874, 53004.466 25/04/15,01:34:05,08,09,1, 12.0,1,1, 2.738, 10375.330, 476.849, 53004.518 25/04/15,01:34:05,09,09,1, 12.0,1,1, 2.738, 10375.336, 476.866, 53004.534 25/04/15,01:34:05,10,09,1, 12.0,1,1, 2.738, 10375.350, 476.851, 53004.458 25/04/15,01:34:05,11,09,1, 12.0,1,1, 2.738, 10375.348, 476.857, 53004.478 25/04/15,01:34:05,12,09,1, 12.0,1,1, 2.738, 10375.368, 476.866, 53004.564 25/04/15,01:34:05,13,09,1, 12.0,1,1, 2.738, 10375.345, 476.863, 53004.446 25/04/15,01:34:05,14,09,1, 12.0,1,1, 2.738, 10375.369, 476.869, 53004.471 25/04/15,01:34:05,15,09,1, 12.0,1,1, 2.738, 10375.377, 476.874, 53004.516 25/04/15,01:34:05,16,09,1, 12.0,1,1, 2.738, 10375.364, 476.893, 53004.500 25/04/15,01:34:05,17,09,1, 12.0,1,1, 2.738, 10375.379, 476.888, 53004.523 25/04/15,01:34:05,18,09,1, 12.0,1,1, 2.738, 10375.365, 476.897, 53004.482 25/04/15,01:34:05,19,09,1, 12.0,1,1, 2.738, 10375.394, 476.889, 53004.519 25/04/15,01:34:06,00,09,1, 11.8,1,1, 2.739, 10375.388, 476.889, 53004.519 25/04/15,01:34:06,01,09,1, 11.8,1,1, 2.739, 10375.400, 476.907, 53004.532 25/04/15,01:34:06,02,09,1, 11.8,1,1, 2.739, 10375.403, 476.866, 53004.535 25/04/15,01:34:06,03,09,1, 11.8,1,1, 2.739, 10375.417, 476.881, 53004.545 25/04/15,01:34:06,04,09,1, 11.8,1,1, 2.739, 10375.427, 476.891, 53004.551 25/04/15,01:34:06,05,09,1, 11.8,1,1, 2.739, 10375.427, 476.869, 53004.555 25/04/15,01:34:06,06,09,1, 11.8,1,1, 2.739, 10375.427, 476.879, 53004.513 25/04/15,01:34:06,07,09,1, 11.8,1,1, 2.739, 10375.430, 476.887, 53004.567 25/04/15,01:34:06,08,09,1, 11.8,1,1, 2.739, 10375.444, 476.894, 53004.527 25/04/15,01:34:06,09,09,1, 11.8,1,1, 2.739, 10375.404, 476.879, 53004.549 25/04/15,01:34:06,10,09,1, 11.8,1,1, 2.739, 10375.434, 476.891, 53004.564 25/04/15,01:34:06,11,09,1, 11.8,1,1, 2.739, 10375.432, 476.931, 53004.605 25/04/15,01:34:06,12,09,1, 11.8,1,1, 2.739, 10375.439, 476.926, 53004.647 25/04/15,01:34:06,13,09,1, 11.8,1,1, 2.739, 10375.445, 476.903, 53004.586 25/04/15,01:34:06,14,09,1, 11.8,1,1, 2.739, 10375.449, 476.893, 53004.586 25/04/15,01:34:06,15,09,1, 11.8,1,1, 2.739, 10375.469, 476.929, 53004.628 25/04/15,01:34:06,16,09,1, 11.8,1,1, 2.739, 10375.448, 476.926, 53004.594 25/04/15,01:34:06,17,09,1, 11.8,1,1, 2.739, 10375.484, 476.955, 53004.647 25/04/15,01:34:06,18,09,1, 11.8,1,1, 2.739, 10375.482, 476.934, 53004.600 25/04/15,01:34:06,19,09,1, 11.8,1,1, 2.739, 10375.506, 476.921, 53004.646 25/04/15,01:34:07,00,07,1, 11.9,1,1, 2.739, 10375.504, 476.921, 53004.646 25/04/15,01:34:07,01,07,1, 11.9,1,1, 2.739, 10375.486, 476.933, 53004.582 25/04/15,01:34:07,02,07,1, 11.9,1,1, 2.739, 10375.470, 476.942, 53004.668 25/04/15,01:34:07,03,07,1, 11.9,1,1, 2.739, 10375.494, 476.945, 53004.672 25/04/15,01:34:07,04,07,1, 11.9,1,1, 2.739, 10375.492, 476.967, 53004.725 25/04/15,01:34:07,05,07,1, 11.9,1,1, 2.739, 10375.519, 476.957, 53004.729 25/04/15,01:34:07,06,07,1, 11.9,1,1, 2.739, 10375.500, 476.956, 53004.677 25/04/15,01:34:07,07,07,1, 11.9,1,1, 2.739, 10375.524, 476.963, 53004.679 25/04/15,01:34:07,08,07,1, 11.9,1,1, 2.739, 10375.504, 476.952, 53004.579 25/04/15,01:34:07,09,07,1, 11.9,1,1, 2.739, 10375.522, 476.968, 53004.664 25/04/15,01:34:07,10,07,1, 11.9,1,1, 2.739, 10375.536, 476.960, 53004.703 25/04/15,01:34:07,11,07,1, 11.9,1,1, 2.739, 10375.536, 476.945, 53004.629 25/04/15,01:34:07,12,07,1, 11.9,1,1, 2.739, 10375.519, 476.957, 53004.650 25/04/15,01:34:07,13,07,1, 11.9,1,1, 2.739, 10375.531, 476.979, 53004.714 25/04/15,01:34:07,14,07,1, 11.9,1,1, 2.739, 10375.525, 476.949, 53004.560 25/04/15,01:34:07,15,07,1, 11.9,1,1, 2.739, 10375.529, 476.977, 53004.749 25/04/15,01:34:07,16,07,1, 11.9,1,1, 2.739, 10375.538, 476.968, 53004.694 25/04/15,01:34:07,17,07,1, 11.9,1,1, 2.739, 10375.547, 476.987, 53004.733 25/04/15,01:34:07,18,07,1, 11.9,1,1, 2.739, 10375.535, 476.970, 53004.758 25/04/15,01:34:07,19,07,1, 11.9,1,1, 2.739, 10375.534, 476.939, 53004.713 25/04/15,01:34:08,00,06,1, 11.9,1,1, 2.736, 10375.530, 476.939, 53004.713 25/04/15,01:34:08,01,06,1, 11.9,1,1, 2.736, 10375.539, 476.960, 53004.645 25/04/15,01:34:08,02,06,1, 11.9,1,1, 2.736, 10375.547, 476.983, 53004.682 25/04/15,01:34:08,03,06,1, 11.9,1,1, 2.736, 10375.546, 476.963, 53004.651 25/04/15,01:34:08,04,06,1, 11.9,1,1, 2.736, 10375.567, 476.980, 53004.680 25/04/15,01:34:08,05,06,1, 11.9,1,1, 2.736, 10375.550, 476.983, 53004.753 25/04/15,01:34:08,06,06,1, 11.9,1,1, 2.736, 10375.544, 476.980, 53004.778 25/04/15,01:34:08,07,06,1, 11.9,1,1, 2.736, 10375.546, 476.966, 53004.734 25/04/15,01:34:08,08,06,1, 11.9,1,1, 2.736, 10375.541, 477.000, 53004.697 25/04/15,01:34:08,09,06,1, 11.9,1,1, 2.736, 10375.541, 476.972, 53004.749 25/04/15,01:34:08,10,06,1, 11.9,1,1, 2.736, 10375.560, 476.990, 53004.690 25/04/15,01:34:08,11,06,1, 11.9,1,1, 2.736, 10375.568, 476.991, 53004.794 25/04/15,01:34:08,12,06,1, 11.9,1,1, 2.736, 10375.570, 476.990, 53004.768 25/04/15,01:34:08,13,06,1, 11.9,1,1, 2.736, 10375.574, 476.983, 53004.714 25/04/15,01:34:08,14,06,1, 11.9,1,1, 2.736, 10375.560, 476.983, 53004.731 25/04/15,01:34:08,15,06,1, 11.9,1,1, 2.736, 10375.561, 476.958, 53004.727 25/04/15,01:34:08,16,06,1, 11.9,1,1, 2.736, 10375.567, 476.979, 53004.763 25/04/15,01:34:08,17,06,1, 11.9,1,1, 2.736, 10375.583, 476.976, 53004.768 25/04/15,01:34:08,18,06,1, 11.9,1,1, 2.736, 10375.563, 476.962, 53004.702 25/04/15,01:34:08,19,06,1, 11.9,1,1, 2.736, 10375.569, 477.006, 53004.816 25/04/15,01:34:09,00,07,1, 11.9,1,1, 2.738, 10375.563, 477.006, 53004.816 25/04/15,01:34:09,01,07,1, 11.9,1,1, 2.738, 10375.539, 476.997, 53004.820 25/04/15,01:34:09,02,07,1, 11.9,1,1, 2.738, 10375.571, 476.976, 53004.756 25/04/15,01:34:09,03,07,1, 11.9,1,1, 2.738, 10375.587, 476.982, 53004.837 25/04/15,01:34:09,04,07,1, 11.9,1,1, 2.738, 10375.603, 476.966, 53004.807 25/04/15,01:34:09,05,07,1, 11.9,1,1, 2.738, 10375.572, 476.961, 53004.730 25/04/15,01:34:09,06,07,1, 11.9,1,1, 2.738, 10375.590, 476.967, 53004.830 25/04/15,01:34:09,07,07,1, 11.9,1,1, 2.738, 10375.571, 476.974, 53004.805 25/04/15,01:34:09,08,07,1, 11.9,1,1, 2.738, 10375.598, 476.984, 53004.784 25/04/15,01:34:09,09,07,1, 11.9,1,1, 2.738, 10375.588, 476.964, 53004.830 25/04/15,01:34:09,10,07,1, 11.9,1,1, 2.738, 10375.594, 476.963, 53004.847 25/04/15,01:34:09,11,07,1, 11.9,1,1, 2.738, 10375.589, 476.963, 53004.871 25/04/15,01:34:09,12,07,1, 11.9,1,1, 2.738, 10375.596, 476.977, 53004.838 25/04/15,01:34:09,13,07,1, 11.9,1,1, 2.738, 10375.599, 476.967, 53004.874 25/04/15,01:34:09,14,07,1, 11.9,1,1, 2.738, 10375.578, 476.972, 53004.874 25/04/15,01:34:09,15,07,1, 11.9,1,1, 2.738, 10375.593, 476.971, 53004.817 25/04/15,01:34:09,16,07,1, 11.9,1,1, 2.738, 10375.583, 476.958, 53004.787 25/04/15,01:34:09,17,07,1, 11.9,1,1, 2.738, 10375.584, 476.960, 53004.760 25/04/15,01:34:09,18,07,1, 11.9,1,1, 2.738, 10375.602, 476.957, 53004.737 25/04/15,01:34:09,19,07,1, 11.9,1,1, 2.738, 10375.573, 476.966, 53004.823 25/04/15,01:34:10,00,07,1, 11.9,1,1, 2.737, 10375.571, 476.966, 53004.823 25/04/15,01:34:10,01,07,1, 11.9,1,1, 2.737, 10375.599, 476.969, 53004.851 25/04/15,01:34:10,02,07,1, 11.9,1,1, 2.737, 10375.601, 476.974, 53004.819 25/04/15,01:34:10,03,07,1, 11.9,1,1, 2.737, 10375.605, 476.980, 53004.847 25/04/15,01:34:10,04,07,1, 11.9,1,1, 2.737, 10375.601, 476.946, 53004.848 25/04/15,01:34:10,05,07,1, 11.9,1,1, 2.737, 10375.597, 476.975, 53004.892 25/04/15,01:34:10,06,07,1, 11.9,1,1, 2.737, 10375.614, 476.942, 53004.863 25/04/15,01:34:10,07,07,1, 11.9,1,1, 2.737, 10375.600, 476.981, 53004.876 25/04/15,01:34:10,08,07,1, 11.9,1,1, 2.737, 10375.624, 476.976, 53004.921 25/04/15,01:34:10,09,07,1, 11.9,1,1, 2.737, 10375.596, 476.984, 53004.880 25/04/15,01:34:10,10,07,1, 11.9,1,1, 2.737, 10375.597, 476.971, 53004.904 25/04/15,01:34:10,11,07,1, 11.9,1,1, 2.737, 10375.601, 476.959, 53004.879 25/04/15,01:34:10,12,07,1, 11.9,1,1, 2.737, 10375.592, 476.980, 53004.897 25/04/15,01:34:10,13,07,1, 11.9,1,1, 2.737, 10375.615, 476.951, 53004.898 25/04/15,01:34:10,14,07,1, 11.9,1,1, 2.737, 10375.619, 476.971, 53004.916 25/04/15,01:34:10,15,07,1, 11.9,1,1, 2.737, 10375.621, 476.947, 53004.914 25/04/15,01:34:10,16,07,1, 11.9,1,1, 2.737, 10375.625, 476.949, 53004.890 25/04/15,01:34:10,17,07,1, 11.9,1,1, 2.737, 10375.613, 476.967, 53004.903 25/04/15,01:34:10,18,07,1, 11.9,1,1, 2.737, 10375.611, 476.931, 53004.912 25/04/15,01:34:10,19,07,1, 11.9,1,1, 2.737, 10375.624, 476.959, 53004.951 25/04/15,01:34:11,00,07,1, 11.9,1,1, 2.736, 10375.621, 476.959, 53004.951 25/04/15,01:34:11,01,07,1, 11.9,1,1, 2.736, 10375.615, 476.938, 53004.917 25/04/15,01:34:11,02,07,1, 11.9,1,1, 2.736, 10375.605, 476.943, 53004.933 25/04/15,01:34:11,03,07,1, 11.9,1,1, 2.736, 10375.609, 476.959, 53004.977 25/04/15,01:34:11,04,07,1, 11.9,1,1, 2.736, 10375.615, 476.936, 53004.972 25/04/15,01:34:11,05,07,1, 11.9,1,1, 2.736, 10375.639, 476.931, 53004.909 25/04/15,01:34:11,06,07,1, 11.9,1,1, 2.736, 10375.643, 476.938, 53004.968 25/04/15,01:34:11,07,07,1, 11.9,1,1, 2.736, 10375.628, 476.895, 53004.911 25/04/15,01:34:11,08,07,1, 11.9,1,1, 2.736, 10375.609, 476.895, 53004.950 25/04/15,01:34:11,09,07,1, 11.9,1,1, 2.736, 10375.637, 476.889, 53004.967 25/04/15,01:34:11,10,07,1, 11.9,1,1, 2.736, 10375.613, 476.888, 53004.954 25/04/15,01:34:11,11,07,1, 11.9,1,1, 2.736, 10375.637, 476.877, 53004.960 25/04/15,01:34:11,12,07,1, 11.9,1,1, 2.736, 10375.646, 476.877, 53004.956 25/04/15,01:34:11,13,07,1, 11.9,1,1, 2.736, 10375.626, 476.883, 53004.981 25/04/15,01:34:11,14,07,1, 11.9,1,1, 2.736, 10375.657, 476.877, 53004.963 25/04/15,01:34:11,15,07,1, 11.9,1,1, 2.736, 10375.640, 476.852, 53004.970 25/04/15,01:34:11,16,07,1, 11.9,1,1, 2.736, 10375.646, 476.880, 53004.986 25/04/15,01:34:11,17,07,1, 11.9,1,1, 2.736, 10375.655, 476.846, 53004.968 25/04/15,01:34:11,18,07,1, 11.9,1,1, 2.736, 10375.650, 476.882, 53004.944 25/04/15,01:34:11,19,07,1, 11.9,1,1, 2.736, 10375.637, 476.849, 53004.922 25/04/15,01:34:12,00,08,1, 11.9,1,1, 2.736, 10375.630, 476.849, 53004.922 25/04/15,01:34:12,01,08,1, 11.9,1,1, 2.736, 10375.669, 476.831, 53004.975 25/04/15,01:34:12,02,08,1, 11.9,1,1, 2.736, 10375.685, 476.834, 53004.974 25/04/15,01:34:12,03,08,1, 11.9,1,1, 2.736, 10375.646, 476.821, 53004.939 25/04/15,01:34:12,04,08,1, 11.9,1,1, 2.736, 10375.682, 476.838, 53004.939 25/04/15,01:34:12,05,08,1, 11.9,1,1, 2.736, 10375.668, 476.827, 53004.950 25/04/15,01:34:12,06,08,1, 11.9,1,1, 2.736, 10375.666, 476.821, 53004.927 25/04/15,01:34:12,07,08,1, 11.9,1,1, 2.736, 10375.702, 476.827, 53004.950 25/04/15,01:34:12,08,08,1, 11.9,1,1, 2.736, 10375.645, 476.795, 53004.998 25/04/15,01:34:12,09,08,1, 11.9,1,1, 2.736, 10375.653, 476.815, 53004.958 25/04/15,01:34:12,10,08,1, 11.9,1,1, 2.736, 10375.680, 476.797, 53005.004 25/04/15,01:34:12,11,08,1, 11.9,1,1, 2.736, 10375.672, 476.790, 53004.960 25/04/15,01:34:12,12,08,1, 11.9,1,1, 2.736, 10375.670, 476.791, 53004.970 25/04/15,01:34:12,13,08,1, 11.9,1,1, 2.736, 10375.709, 476.785, 53005.021 25/04/15,01:34:12,14,08,1, 11.9,1,1, 2.736, 10375.697, 476.780, 53005.008 25/04/15,01:34:12,15,08,1, 11.9,1,1, 2.736, 10375.676, 476.762, 53004.986 25/04/15,01:34:12,16,08,1, 11.9,1,1, 2.736, 10375.710, 476.763, 53004.958 25/04/15,01:34:12,17,08,1, 11.9,1,1, 2.736, 10375.703, 476.781, 53005.057 25/04/15,01:34:12,18,08,1, 11.9,1,1, 2.736, 10375.692, 476.782, 53005.110 25/04/15,01:34:12,19,08,1, 11.9,1,1, 2.736, 10375.714, 476.764, 53005.004 25/04/15,01:34:13,00,06,1, 11.9,1,1, 2.736, 10375.713, 476.764, 53005.004 25/04/15,01:34:13,01,06,1, 11.9,1,1, 2.736, 10375.713, 476.772, 53005.059 25/04/15,01:34:13,02,06,1, 11.9,1,1, 2.736, 10375.731, 476.770, 53004.985 25/04/15,01:34:13,03,06,1, 11.9,1,1, 2.736, 10375.725, 476.763, 53005.058 25/04/15,01:34:13,04,06,1, 11.9,1,1, 2.736, 10375.725, 476.756, 53005.053 25/04/15,01:34:13,05,06,1, 11.9,1,1, 2.736, 10375.708, 476.751, 53005.012 25/04/15,01:34:13,06,06,1, 11.9,1,1, 2.736, 10375.712, 476.745, 53005.013 25/04/15,01:34:13,07,06,1, 11.9,1,1, 2.736, 10375.725, 476.728, 53004.995 25/04/15,01:34:13,08,06,1, 11.9,1,1, 2.736, 10375.721, 476.759, 53005.091 25/04/15,01:34:13,09,06,1, 11.9,1,1, 2.736, 10375.746, 476.713, 53004.798 25/04/15,01:34:13,10,06,1, 11.9,1,1, 2.736, 10375.707, 476.750, 53005.096 25/04/15,01:34:13,11,06,1, 11.9,1,1, 2.736, 10375.708, 476.762, 53005.029 25/04/15,01:34:13,12,06,1, 11.9,1,1, 2.736, 10375.737, 476.739, 53004.965 25/04/15,01:34:13,13,06,1, 11.9,1,1, 2.736, 10375.710, 476.761, 53005.050 25/04/15,01:34:13,14,06,1, 11.9,1,1, 2.736, 10375.704, 476.749, 53005.018 25/04/15,01:34:13,15,06,1, 11.9,1,1, 2.736, 10375.715, 476.747, 53005.128 25/04/15,01:34:13,16,06,1, 11.9,1,1, 2.736, 10375.721, 476.763, 53005.060 25/04/15,01:34:13,17,06,1, 11.9,1,1, 2.736, 10375.711, 476.759, 53005.050 25/04/15,01:34:13,18,06,1, 11.9,1,1, 2.736, 10375.726, 476.762, 53005.306 25/04/15,01:34:13,19,06,1, 11.9,1,1, 2.736, 10375.747, 476.745, 53005.095 25/04/15,01:34:14,00,07,1, 12.0,1,1, 2.735, 10375.746, 476.745, 53005.095 25/04/15,01:34:14,01,07,1, 12.0,1,1, 2.735, 10375.727, 476.767, 53005.055 25/04/15,01:34:14,02,07,1, 12.0,1,1, 2.735, 10375.715, 476.726, 53005.067 25/04/15,01:34:14,03,07,1, 12.0,1,1, 2.735, 10375.696, 476.754, 53005.135 25/04/15,01:34:14,04,07,1, 12.0,1,1, 2.735, 10375.707, 476.728, 53005.048 25/04/15,01:34:14,05,07,1, 12.0,1,1, 2.735, 10375.720, 476.753, 53005.215 25/04/15,01:34:14,06,07,1, 12.0,1,1, 2.735, 10375.704, 476.737, 53005.096 25/04/15,01:34:14,07,07,1, 12.0,1,1, 2.735, 10375.674, 476.753, 53005.100 25/04/15,01:34:14,08,07,1, 12.0,1,1, 2.735, 10375.643, 476.769, 53005.288 25/04/15,01:34:14,09,07,1, 12.0,1,1, 2.735, 10375.662, 476.732, 53005.147 25/04/15,01:34:14,10,07,1, 12.0,1,1, 2.735, 10375.664, 476.748, 53005.181 25/04/15,01:34:14,11,07,1, 12.0,1,1, 2.735, 10375.673, 476.759, 53005.135 25/04/15,01:34:14,12,07,1, 12.0,1,1, 2.735, 10375.631, 476.741, 53005.111 25/04/15,01:34:14,13,07,1, 12.0,1,1, 2.735, 10375.661, 476.745, 53005.157 25/04/15,01:34:14,14,07,1, 12.0,1,1, 2.735, 10375.643, 476.723, 53005.067 25/04/15,01:34:14,15,07,1, 12.0,1,1, 2.735, 10375.636, 476.737, 53005.098 25/04/15,01:34:14,16,07,1, 12.0,1,1, 2.735, 10375.642, 476.735, 53005.085 25/04/15,01:34:14,17,07,1, 12.0,1,1, 2.735, 10375.648, 476.749, 53005.083 25/04/15,01:34:14,18,07,1, 12.0,1,1, 2.735, 10375.647, 476.749, 53005.154 25/04/15,01:34:14,19,07,1, 12.0,1,1, 2.735, 10375.628, 476.738, 53005.127 25/04/15,01:34:15,00,06,1, 12.0,1,1, 2.737, 10375.621, 476.738, 53005.127 25/04/15,01:34:15,01,06,1, 12.0,1,1, 2.737, 10375.620, 476.751, 53005.135 25/04/15,01:34:15,02,06,1, 12.0,1,1, 2.737, 10375.593, 476.778, 53005.216 25/04/15,01:34:15,03,06,1, 12.0,1,1, 2.737, 10375.586, 476.760, 53005.175 25/04/15,01:34:15,04,06,1, 12.0,1,1, 2.737, 10375.609, 476.764, 53005.212 25/04/15,01:34:15,05,06,1, 12.0,1,1, 2.737, 10375.602, 476.760, 53005.274 25/04/15,01:34:15,06,06,1, 12.0,1,1, 2.737, 10375.570, 476.767, 53005.175 25/04/15,01:34:15,07,06,1, 12.0,1,1, 2.737, 10375.578, 476.765, 53005.224 25/04/15,01:34:15,08,06,1, 12.0,1,1, 2.737, 10375.577, 476.746, 53005.241 25/04/15,01:34:15,09,06,1, 12.0,1,1, 2.737, 10375.566, 476.778, 53005.240 25/04/15,01:34:15,10,06,1, 12.0,1,1, 2.737, 10375.565, 476.754, 53005.218 25/04/15,01:34:15,11,06,1, 12.0,1,1, 2.737, 10375.544, 476.769, 53005.264 25/04/15,01:34:15,12,06,1, 12.0,1,1, 2.737, 10375.540, 476.777, 53005.247 25/04/15,01:34:15,13,06,1, 12.0,1,1, 2.737, 10375.530, 476.783, 53005.310 25/04/15,01:34:15,14,06,1, 12.0,1,1, 2.737, 10375.535, 476.777, 53005.267 25/04/15,01:34:15,15,06,1, 12.0,1,1, 2.737, 10375.505, 476.783, 53005.277 25/04/15,01:34:15,16,06,1, 12.0,1,1, 2.737, 10375.505, 476.743, 53005.287 25/04/15,01:34:15,17,06,1, 12.0,1,1, 2.737, 10375.498, 476.757, 53005.275 25/04/15,01:34:15,18,06,1, 12.0,1,1, 2.737, 10375.488, 476.801, 53005.276 25/04/15,01:34:15,19,06,1, 12.0,1,1, 2.737, 10375.470, 476.768, 53005.269 25/04/15,01:34:16,00,06,1, 12.0,1,1, 2.738, 10375.463, 476.768, 53005.269 25/04/15,01:34:16,01,06,1, 12.0,1,1, 2.738, 10375.463, 476.780, 53005.327 25/04/15,01:34:16,02,06,1, 12.0,1,1, 2.738, 10375.461, 476.757, 53005.253 25/04/15,01:34:16,03,06,1, 12.0,1,1, 2.738, 10375.449, 476.794, 53005.271 25/04/15,01:34:16,04,06,1, 12.0,1,1, 2.738, 10375.432, 476.780, 53005.340 25/04/15,01:34:16,05,06,1, 12.0,1,1, 2.738, 10375.436, 476.793, 53005.320 25/04/15,01:34:16,06,06,1, 12.0,1,1, 2.738, 10375.426, 476.776, 53005.341 25/04/15,01:34:16,07,06,1, 12.0,1,1, 2.738, 10375.411, 476.786, 53005.333 25/04/15,01:34:16,08,06,1, 12.0,1,1, 2.738, 10375.405, 476.756, 53005.304 25/04/15,01:34:16,09,06,1, 12.0,1,1, 2.738, 10375.404, 476.792, 53005.306 25/04/15,01:34:16,10,06,1, 12.0,1,1, 2.738, 10375.385, 476.787, 53005.336 25/04/15,01:34:16,11,06,1, 12.0,1,1, 2.738, 10375.381, 476.787, 53005.325 25/04/15,01:34:16,12,06,1, 12.0,1,1, 2.738, 10375.353, 476.798, 53005.407 25/04/15,01:34:16,13,06,1, 12.0,1,1, 2.738, 10375.369, 476.796, 53005.394 25/04/15,01:34:16,14,06,1, 12.0,1,1, 2.738, 10375.362, 476.812, 53005.335 25/04/15,01:34:16,15,06,1, 12.0,1,1, 2.738, 10375.352, 476.805, 53005.355 25/04/15,01:34:16,16,06,1, 12.0,1,1, 2.738, 10375.342, 476.791, 53005.352 25/04/15,01:34:16,17,06,1, 12.0,1,1, 2.738, 10375.347, 476.798, 53005.336 25/04/15,01:34:16,18,06,1, 12.0,1,1, 2.738, 10375.328, 476.776, 53005.335 25/04/15,01:34:16,19,06,1, 12.0,1,1, 2.738, 10375.331, 476.810, 53005.432 25/04/15,01:34:17,00,06,1, 11.9,1,1, 2.737, 10375.329, 476.810, 53005.432 25/04/15,01:34:17,01,06,1, 11.9,1,1, 2.737, 10375.333, 476.788, 53005.356 25/04/15,01:34:17,02,06,1, 11.9,1,1, 2.737, 10375.335, 476.807, 53005.375 25/04/15,01:34:17,03,06,1, 11.9,1,1, 2.737, 10375.327, 476.814, 53005.449 25/04/15,01:34:17,04,06,1, 11.9,1,1, 2.737, 10375.314, 476.785, 53005.461 25/04/15,01:34:17,05,06,1, 11.9,1,1, 2.737, 10375.306, 476.812, 53005.373 25/04/15,01:34:17,06,06,1, 11.9,1,1, 2.737, 10375.294, 476.788, 53005.384 25/04/15,01:34:17,07,06,1, 11.9,1,1, 2.737, 10375.299, 476.807, 53005.413 25/04/15,01:34:17,08,06,1, 11.9,1,1, 2.737, 10375.294, 476.827, 53005.385 25/04/15,01:34:17,09,06,1, 11.9,1,1, 2.737, 10375.284, 476.822, 53005.385 25/04/15,01:34:17,10,06,1, 11.9,1,1, 2.737, 10375.284, 476.835, 53005.406 25/04/15,01:34:17,11,06,1, 11.9,1,1, 2.737, 10375.272, 476.830, 53005.448 25/04/15,01:34:17,12,06,1, 11.9,1,1, 2.737, 10375.273, 476.861, 53005.508 25/04/15,01:34:17,13,06,1, 11.9,1,1, 2.737, 10375.275, 476.839, 53005.446 25/04/15,01:34:17,14,06,1, 11.9,1,1, 2.737, 10375.264, 476.839, 53005.517 25/04/15,01:34:17,15,06,1, 11.9,1,1, 2.737, 10375.229, 476.835, 53005.502 25/04/15,01:34:17,16,06,1, 11.9,1,1, 2.737, 10375.233, 476.848, 53005.561 25/04/15,01:34:17,17,06,1, 11.9,1,1, 2.737, 10375.220, 476.852, 53005.538 25/04/15,01:34:17,18,06,1, 11.9,1,1, 2.737, 10375.247, 476.840, 53005.526 25/04/15,01:34:17,19,06,1, 11.9,1,1, 2.737, 10375.242, 476.875, 53005.612 25/04/15,01:34:18,00,07,1, 11.8,1,1, 2.735, 10375.237, 476.875, 53005.612 25/04/15,01:34:18,01,07,1, 11.8,1,1, 2.735, 10375.192, 476.891, 53005.558 25/04/15,01:34:18,02,07,1, 11.8,1,1, 2.735, 10375.181, 476.892, 53005.527 25/04/15,01:34:18,03,07,1, 11.8,1,1, 2.735, 10375.182, 476.879, 53005.546 25/04/15,01:34:18,04,07,1, 11.8,1,1, 2.735, 10375.189, 476.904, 53005.538 25/04/15,01:34:18,05,07,1, 11.8,1,1, 2.735, 10375.190, 476.910, 53005.531 25/04/15,01:34:18,06,07,1, 11.8,1,1, 2.735, 10375.164, 476.894, 53005.569 25/04/15,01:34:18,07,07,1, 11.8,1,1, 2.735, 10375.171, 476.910, 53005.541 25/04/15,01:34:18,08,07,1, 11.8,1,1, 2.735, 10375.178, 476.930, 53005.572 25/04/15,01:34:18,09,07,1, 11.8,1,1, 2.735, 10375.158, 476.909, 53005.600 25/04/15,01:34:18,10,07,1, 11.8,1,1, 2.735, 10375.150, 476.923, 53005.564 25/04/15,01:34:18,11,07,1, 11.8,1,1, 2.735, 10375.179, 476.933, 53005.698 25/04/15,01:34:18,12,07,1, 11.8,1,1, 2.735, 10375.166, 476.948, 53005.648 25/04/15,01:34:18,13,07,1, 11.8,1,1, 2.735, 10375.146, 476.967, 53005.674 25/04/15,01:34:18,14,07,1, 11.8,1,1, 2.735, 10375.149, 476.965, 53005.586 25/04/15,01:34:18,15,07,1, 11.8,1,1, 2.735, 10375.129, 476.959, 53005.664 25/04/15,01:34:18,16,07,1, 11.8,1,1, 2.735, 10375.122, 476.982, 53005.598 25/04/15,01:34:18,17,07,1, 11.8,1,1, 2.735, 10375.108, 476.997, 53005.701 25/04/15,01:34:18,18,07,1, 11.8,1,1, 2.735, 10375.105, 477.009, 53005.679 25/04/15,01:34:18,19,07,1, 11.8,1,1, 2.735, 10375.090, 477.033, 53005.626 25/04/15,01:34:19,00,07,1, 11.9,1,1, 2.735, 10375.087, 477.033, 53005.626 25/04/15,01:34:19,01,07,1, 11.9,1,1, 2.735, 10375.089, 477.039, 53005.673 25/04/15,01:34:19,02,07,1, 11.9,1,1, 2.735, 10375.075, 477.037, 53005.654 25/04/15,01:34:19,03,07,1, 11.9,1,1, 2.735, 10375.088, 477.051, 53005.688 25/04/15,01:34:19,04,07,1, 11.9,1,1, 2.735, 10375.070, 477.066, 53005.679 25/04/15,01:34:19,05,07,1, 11.9,1,1, 2.735, 10375.065, 477.055, 53005.751 25/04/15,01:34:19,06,07,1, 11.9,1,1, 2.735, 10375.069, 477.056, 53005.676 25/04/15,01:34:19,07,07,1, 11.9,1,1, 2.735, 10375.044, 477.071, 53005.704 25/04/15,01:34:19,08,07,1, 11.9,1,1, 2.735, 10375.027, 477.103, 53005.764 25/04/15,01:34:19,09,07,1, 11.9,1,1, 2.735, 10375.023, 477.097, 53005.687 25/04/15,01:34:19,10,07,1, 11.9,1,1, 2.735, 10375.025, 477.125, 53005.659 25/04/15,01:34:19,11,07,1, 11.9,1,1, 2.735, 10375.006, 477.126, 53005.773 25/04/15,01:34:19,12,07,1, 11.9,1,1, 2.735, 10375.020, 477.147, 53005.727 25/04/15,01:34:19,13,07,1, 11.9,1,1, 2.735, 10375.001, 477.164, 53005.821 25/04/15,01:34:19,14,07,1, 11.9,1,1, 2.735, 10374.993, 477.170, 53005.784 25/04/15,01:34:19,15,07,1, 11.9,1,1, 2.735, 10374.989, 477.186, 53005.758 25/04/15,01:34:19,16,07,1, 11.9,1,1, 2.735, 10374.990, 477.185, 53005.843 25/04/15,01:34:19,17,07,1, 11.9,1,1, 2.735, 10374.973, 477.203, 53005.827 25/04/15,01:34:19,18,07,1, 11.9,1,1, 2.735, 10374.981, 477.219, 53005.803 25/04/15,01:34:19,19,07,1, 11.9,1,1, 2.735, 10374.972, 477.229, 53005.795 25/04/15,01:34:20,00,07,1, 11.9,1,1, 2.734, 10374.970, 477.229, 53005.795 25/04/15,01:34:20,01,07,1, 11.9,1,1, 2.734, 10374.963, 477.244, 53005.865 25/04/15,01:34:20,02,07,1, 11.9,1,1, 2.734, 10374.949, 477.253, 53005.917 25/04/15,01:34:20,03,07,1, 11.9,1,1, 2.734, 10374.953, 477.269, 53005.878 25/04/15,01:34:20,04,07,1, 11.9,1,1, 2.734, 10374.950, 477.271, 53005.889 25/04/15,01:34:20,05,07,1, 11.9,1,1, 2.734, 10374.931, 477.299, 53005.892 25/04/15,01:34:20,06,07,1, 11.9,1,1, 2.734, 10374.952, 477.305, 53005.868 25/04/15,01:34:20,07,07,1, 11.9,1,1, 2.734, 10374.922, 477.334, 53005.972 25/04/15,01:34:20,08,07,1, 11.9,1,1, 2.734, 10374.912, 477.341, 53005.920 25/04/15,01:34:20,09,07,1, 11.9,1,1, 2.734, 10374.906, 477.359, 53005.946 25/04/15,01:34:20,10,07,1, 11.9,1,1, 2.734, 10374.908, 477.356, 53005.939 25/04/15,01:34:20,11,07,1, 11.9,1,1, 2.734, 10374.884, 477.356, 53005.911 25/04/15,01:34:20,12,07,1, 11.9,1,1, 2.734, 10374.902, 477.418, 53005.964 25/04/15,01:34:20,13,07,1, 11.9,1,1, 2.734, 10374.857, 477.394, 53005.963 25/04/15,01:34:20,14,07,1, 11.9,1,1, 2.734, 10374.859, 477.414, 53006.053 25/04/15,01:34:20,15,07,1, 11.9,1,1, 2.734, 10374.857, 477.434, 53006.045 25/04/15,01:34:20,16,07,1, 11.9,1,1, 2.734, 10374.859, 477.425, 53005.954 25/04/15,01:34:20,17,07,1, 11.9,1,1, 2.734, 10374.859, 477.455, 53005.941 25/04/15,01:34:20,18,07,1, 11.9,1,1, 2.734, 10374.828, 477.429, 53005.858 25/04/15,01:34:20,19,07,1, 11.9,1,1, 2.734, 10374.838, 477.479, 53006.008 25/04/15,01:34:21,00,07,1, 11.8,1,1, 2.736, 10374.837, 477.479, 53006.008 25/04/15,01:34:21,01,07,1, 11.8,1,1, 2.736, 10374.826, 477.500, 53006.028 25/04/15,01:34:21,02,07,1, 11.8,1,1, 2.736, 10374.826, 477.510, 53006.016 25/04/15,01:34:21,03,07,1, 11.8,1,1, 2.736, 10374.783, 477.522, 53005.997 25/04/15,01:34:21,04,07,1, 11.8,1,1, 2.736, 10374.753, 477.536, 53006.071 25/04/15,01:34:21,05,07,1, 11.8,1,1, 2.736, 10374.771, 477.544, 53006.055 25/04/15,01:34:21,06,07,1, 11.8,1,1, 2.736, 10374.745, 477.565, 53006.001 25/04/15,01:34:21,07,07,1, 11.8,1,1, 2.736, 10374.735, 477.583, 53006.113 25/04/15,01:34:21,08,07,1, 11.8,1,1, 2.736, 10374.742, 477.576, 53006.176 25/04/15,01:34:21,09,07,1, 11.8,1,1, 2.736, 10374.753, 477.574, 53006.105 25/04/15,01:34:21,10,07,1, 11.8,1,1, 2.736, 10374.729, 477.590, 53006.062 25/04/15,01:34:21,11,07,1, 11.8,1,1, 2.736, 10374.702, 477.595, 53006.072 25/04/15,01:34:21,12,07,1, 11.8,1,1, 2.736, 10374.721, 477.608, 53006.055 25/04/15,01:34:21,13,07,1, 11.8,1,1, 2.736, 10374.685, 477.599, 53006.112 25/04/15,01:34:21,14,07,1, 11.8,1,1, 2.736, 10374.658, 477.646, 53006.168 25/04/15,01:34:21,15,07,1, 11.8,1,1, 2.736, 10374.691, 477.629, 53006.100 25/04/15,01:34:21,16,07,1, 11.8,1,1, 2.736, 10374.671, 477.625, 53006.218 25/04/15,01:34:21,17,07,1, 11.8,1,1, 2.736, 10374.655, 477.612, 53006.103 25/04/15,01:34:21,18,07,1, 11.8,1,1, 2.736, 10374.631, 477.665, 53006.204 25/04/15,01:34:21,19,07,1, 11.8,1,1, 2.736, 10374.668, 477.646, 53006.251 25/04/15,01:34:22,00,07,1, 11.8,1,1, 2.738, 10374.662, 477.646, 53006.251 25/04/15,01:34:22,01,07,1, 11.8,1,1, 2.738, 10374.649, 477.645, 53006.202 25/04/15,01:34:22,02,07,1, 11.8,1,1, 2.738, 10374.596, 477.670, 53006.148 25/04/15,01:34:22,03,07,1, 11.8,1,1, 2.738, 10374.607, 477.668, 53006.245 25/04/15,01:34:22,04,07,1, 11.8,1,1, 2.738, 10374.583, 477.657, 53006.192 25/04/15,01:34:22,05,07,1, 11.8,1,1, 2.738, 10374.585, 477.678, 53006.196 25/04/15,01:34:22,06,07,1, 11.8,1,1, 2.738, 10374.593, 477.687, 53006.236 25/04/15,01:34:22,07,07,1, 11.8,1,1, 2.738, 10374.562, 477.699, 53006.207 25/04/15,01:34:22,08,07,1, 11.8,1,1, 2.738, 10374.561, 477.694, 53006.267 25/04/15,01:34:22,09,07,1, 11.8,1,1, 2.738, 10374.567, 477.678, 53006.221 25/04/15,01:34:22,10,07,1, 11.8,1,1, 2.738, 10374.535, 477.715, 53006.260 25/04/15,01:34:22,11,07,1, 11.8,1,1, 2.738, 10374.553, 477.687, 53006.222 25/04/15,01:34:22,12,07,1, 11.8,1,1, 2.738, 10374.531, 477.704, 53006.250 25/04/15,01:34:22,13,07,1, 11.8,1,1, 2.738, 10374.521, 477.684, 53006.307 25/04/15,01:34:22,14,07,1, 11.8,1,1, 2.738, 10374.503, 477.693, 53006.289 25/04/15,01:34:22,15,07,1, 11.8,1,1, 2.738, 10374.468, 477.718, 53006.199 25/04/15,01:34:22,16,07,1, 11.8,1,1, 2.738, 10374.503, 477.726, 53006.315 25/04/15,01:34:22,17,07,1, 11.8,1,1, 2.738, 10374.476, 477.717, 53006.229 25/04/15,01:34:22,18,07,1, 11.8,1,1, 2.738, 10374.455, 477.711, 53006.263 25/04/15,01:34:22,19,07,1, 11.8,1,1, 2.738, 10374.461, 477.715, 53006.290 25/04/15,01:34:23,00,07,1, 11.9,1,1, 2.735, 10374.453, 477.715, 53006.290 25/04/15,01:34:23,01,07,1, 11.9,1,1, 2.735, 10374.420, 477.711, 53006.303 25/04/15,01:34:23,02,07,1, 11.9,1,1, 2.735, 10374.400, 477.700, 53006.408 25/04/15,01:34:23,03,07,1, 11.9,1,1, 2.735, 10374.419, 477.677, 53006.244 25/04/15,01:34:23,04,07,1, 11.9,1,1, 2.735, 10374.390, 477.708, 53006.206 25/04/15,01:34:23,05,07,1, 11.9,1,1, 2.735, 10374.403, 477.701, 53006.306 25/04/15,01:34:23,06,07,1, 11.9,1,1, 2.735, 10374.391, 477.683, 53006.294 25/04/15,01:34:23,07,07,1, 11.9,1,1, 2.735, 10374.396, 477.722, 53006.249 25/04/15,01:34:23,08,07,1, 11.9,1,1, 2.735, 10374.380, 477.693, 53006.249 25/04/15,01:34:23,09,07,1, 11.9,1,1, 2.735, 10374.397, 477.697, 53006.251 25/04/15,01:34:23,10,07,1, 11.9,1,1, 2.735, 10374.383, 477.697, 53006.282 25/04/15,01:34:23,11,07,1, 11.9,1,1, 2.735, 10374.373, 477.704, 53006.305 25/04/15,01:34:23,12,07,1, 11.9,1,1, 2.735, 10374.345, 477.686, 53006.312 25/04/15,01:34:23,13,07,1, 11.9,1,1, 2.735, 10374.314, 477.709, 53006.449 25/04/15,01:34:23,14,07,1, 11.9,1,1, 2.735, 10374.359, 477.705, 53006.334 25/04/15,01:34:23,15,07,1, 11.9,1,1, 2.735, 10374.325, 477.690, 53006.475 25/04/15,01:34:23,16,07,1, 11.9,1,1, 2.735, 10374.356, 477.685, 53006.260 25/04/15,01:34:23,17,07,1, 11.9,1,1, 2.735, 10374.323, 477.664, 53006.309 25/04/15,01:34:23,18,07,1, 11.9,1,1, 2.735, 10374.334, 477.690, 53006.379 25/04/15,01:34:23,19,07,1, 11.9,1,1, 2.735, 10374.326, 477.705, 53006.373 25/04/15,01:34:24,00,07,1, 11.9,1,1, 2.738, 10374.320, 477.705, 53006.373 25/04/15,01:34:24,01,07,1, 11.9,1,1, 2.738, 10374.286, 477.663, 53006.418 25/04/15,01:34:24,02,07,1, 11.9,1,1, 2.738, 10374.317, 477.687, 53006.397 25/04/15,01:34:24,03,07,1, 11.9,1,1, 2.738, 10374.307, 477.672, 53006.319 25/04/15,01:34:24,04,07,1, 11.9,1,1, 2.738, 10374.260, 477.657, 53006.384 25/04/15,01:34:24,05,07,1, 11.9,1,1, 2.738, 10374.282, 477.689, 53006.361 25/04/15,01:34:24,06,07,1, 11.9,1,1, 2.738, 10374.261, 477.676, 53006.401 25/04/15,01:34:24,07,07,1, 11.9,1,1, 2.738, 10374.282, 477.676, 53006.368 25/04/15,01:34:24,08,07,1, 11.9,1,1, 2.738, 10374.279, 477.657, 53006.365 25/04/15,01:34:24,09,07,1, 11.9,1,1, 2.738, 10374.246, 477.685, 53006.383 25/04/15,01:34:24,10,07,1, 11.9,1,1, 2.738, 10374.255, 477.684, 53006.410 25/04/15,01:34:24,11,07,1, 11.9,1,1, 2.738, 10374.235, 477.696, 53006.370 25/04/15,01:34:24,12,07,1, 11.9,1,1, 2.738, 10374.244, 477.701, 53006.406 25/04/15,01:34:24,13,07,1, 11.9,1,1, 2.738, 10374.244, 477.689, 53006.397 25/04/15,01:34:24,14,07,1, 11.9,1,1, 2.738, 10374.250, 477.678, 53006.337 25/04/15,01:34:24,15,07,1, 11.9,1,1, 2.738, 10374.245, 477.680, 53006.406 25/04/15,01:34:24,16,07,1, 11.9,1,1, 2.738, 10374.259, 477.665, 53006.393 25/04/15,01:34:24,17,07,1, 11.9,1,1, 2.738, 10374.222, 477.688, 53006.404 25/04/15,01:34:24,18,07,1, 11.9,1,1, 2.738, 10374.233, 477.655, 53006.408 25/04/15,01:34:24,19,07,1, 11.9,1,1, 2.738, 10374.227, 477.671, 53006.433 25/04/15,01:34:25,00,07,1, 11.9,1,1, 2.735, 10374.219, 477.671, 53006.433 25/04/15,01:34:25,01,07,1, 11.9,1,1, 2.735, 10374.199, 477.682, 53006.451 25/04/15,01:34:25,02,07,1, 11.9,1,1, 2.735, 10374.218, 477.666, 53006.391 25/04/15,01:34:25,03,07,1, 11.9,1,1, 2.735, 10374.202, 477.673, 53006.437 25/04/15,01:34:25,04,07,1, 11.9,1,1, 2.735, 10374.223, 477.680, 53006.398 25/04/15,01:34:25,05,07,1, 11.9,1,1, 2.735, 10374.194, 477.687, 53006.460 25/04/15,01:34:25,06,07,1, 11.9,1,1, 2.735, 10374.207, 477.686, 53006.482 25/04/15,01:34:25,07,07,1, 11.9,1,1, 2.735, 10374.217, 477.664, 53006.431 25/04/15,01:34:25,08,07,1, 11.9,1,1, 2.735, 10374.170, 477.702, 53006.462 25/04/15,01:34:25,09,07,1, 11.9,1,1, 2.735, 10374.176, 477.703, 53006.486 25/04/15,01:34:25,10,07,1, 11.9,1,1, 2.735, 10374.175, 477.687, 53006.497 25/04/15,01:34:25,11,07,1, 11.9,1,1, 2.735, 10374.162, 477.695, 53006.484 25/04/15,01:34:25,12,07,1, 11.9,1,1, 2.735, 10374.173, 477.696, 53006.450 25/04/15,01:34:25,13,07,1, 11.9,1,1, 2.735, 10374.162, 477.692, 53006.456 25/04/15,01:34:25,14,07,1, 11.9,1,1, 2.735, 10374.156, 477.663, 53006.519 25/04/15,01:34:25,15,07,1, 11.9,1,1, 2.735, 10374.174, 477.695, 53006.425 25/04/15,01:34:25,16,07,1, 11.9,1,1, 2.735, 10374.171, 477.668, 53006.474 25/04/15,01:34:25,17,07,1, 11.9,1,1, 2.735, 10374.187, 477.683, 53006.579 25/04/15,01:34:25,18,07,1, 11.9,1,1, 2.735, 10374.166, 477.684, 53006.533 25/04/15,01:34:25,19,07,1, 11.9,1,1, 2.735, 10374.159, 477.679, 53006.535 25/04/15,01:34:26,00,08,1, 11.9,1,1, 2.733, 10374.153, 477.679, 53006.535 25/04/15,01:34:26,01,08,1, 11.9,1,1, 2.733, 10374.132, 477.696, 53006.526 25/04/15,01:34:26,02,08,1, 11.9,1,1, 2.733, 10374.101, 477.693, 53006.547 25/04/15,01:34:26,03,08,1, 11.9,1,1, 2.733, 10374.132, 477.698, 53006.505 25/04/15,01:34:26,04,08,1, 11.9,1,1, 2.733, 10374.143, 477.702, 53006.447 25/04/15,01:34:26,05,08,1, 11.9,1,1, 2.733, 10374.108, 477.726, 53006.558 25/04/15,01:34:26,06,08,1, 11.9,1,1, 2.733, 10374.128, 477.704, 53006.494 25/04/15,01:34:26,07,08,1, 11.9,1,1, 2.733, 10374.106, 477.691, 53006.523 25/04/15,01:34:26,08,08,1, 11.9,1,1, 2.733, 10374.117, 477.694, 53006.528 25/04/15,01:34:26,09,08,1, 11.9,1,1, 2.733, 10374.103, 477.708, 53006.492 25/04/15,01:34:26,10,08,1, 11.9,1,1, 2.733, 10374.073, 477.742, 53006.827 25/04/15,01:34:26,11,08,1, 11.9,1,1, 2.733, 10374.083, 477.741, 53006.572 25/04/15,01:34:26,12,08,1, 11.9,1,1, 2.733, 10374.082, 477.730, 53006.534 25/04/15,01:34:26,13,08,1, 11.9,1,1, 2.733, 10374.076, 477.750, 53006.645 25/04/15,01:34:26,14,08,1, 11.9,1,1, 2.733, 10374.074, 477.737, 53006.507 25/04/15,01:34:26,15,08,1, 11.9,1,1, 2.733, 10374.060, 477.738, 53006.661 25/04/15,01:34:26,16,08,1, 11.9,1,1, 2.733, 10374.064, 477.735, 53006.496 25/04/15,01:34:26,17,08,1, 11.9,1,1, 2.733, 10374.076, 477.758, 53006.639 25/04/15,01:34:26,18,08,1, 11.9,1,1, 2.733, 10374.123, 477.746, 53006.616 25/04/15,01:34:26,19,08,1, 11.9,1,1, 2.733, 10374.083, 477.769, 53006.550 25/04/15,01:34:27,00,08,1, 11.9,1,1, 2.734, 10374.078, 477.769, 53006.550 25/04/15,01:34:27,01,08,1, 11.9,1,1, 2.734, 10374.041, 477.760, 53006.515 25/04/15,01:34:27,02,08,1, 11.9,1,1, 2.734, 10374.046, 477.782, 53006.656 25/04/15,01:34:27,03,08,1, 11.9,1,1, 2.734, 10374.026, 477.796, 53006.579 25/04/15,01:34:27,04,08,1, 11.9,1,1, 2.734, 10374.006, 477.803, 53006.632 25/04/15,01:34:27,05,08,1, 11.9,1,1, 2.734, 10374.033, 477.830, 53006.627 25/04/15,01:34:27,06,08,1, 11.9,1,1, 2.734, 10374.033, 477.801, 53006.629 25/04/15,01:34:27,07,08,1, 11.9,1,1, 2.734, 10374.009, 477.827, 53006.683 25/04/15,01:34:27,08,08,1, 11.9,1,1, 2.734, 10373.991, 477.844, 53006.662 25/04/15,01:34:27,09,08,1, 11.9,1,1, 2.734, 10373.991, 477.834, 53006.644 25/04/15,01:34:27,10,08,1, 11.9,1,1, 2.734, 10373.976, 477.834, 53006.659 25/04/15,01:34:27,11,08,1, 11.9,1,1, 2.734, 10374.007, 477.865, 53006.642 25/04/15,01:34:27,12,08,1, 11.9,1,1, 2.734, 10373.995, 477.867, 53006.681 25/04/15,01:34:27,13,08,1, 11.9,1,1, 2.734, 10373.977, 477.880, 53006.709 25/04/15,01:34:27,14,08,1, 11.9,1,1, 2.734, 10373.992, 477.854, 53006.697 25/04/15,01:34:27,15,08,1, 11.9,1,1, 2.734, 10373.990, 477.877, 53006.729 25/04/15,01:34:27,16,08,1, 11.9,1,1, 2.734, 10373.954, 477.899, 53006.729 25/04/15,01:34:27,17,08,1, 11.9,1,1, 2.734, 10373.959, 477.887, 53006.715 25/04/15,01:34:27,18,08,1, 11.9,1,1, 2.734, 10373.949, 477.912, 53006.736 25/04/15,01:34:27,19,08,1, 11.9,1,1, 2.734, 10373.939, 477.925, 53006.790 25/04/15,01:34:28,00,08,1, 11.9,1,1, 2.733, 10373.936, 477.925, 53006.790 25/04/15,01:34:28,01,08,1, 11.9,1,1, 2.733, 10373.949, 477.943, 53006.833 25/04/15,01:34:28,02,08,1, 11.9,1,1, 2.733, 10373.949, 477.927, 53006.812 25/04/15,01:34:28,03,08,1, 11.9,1,1, 2.733, 10373.923, 477.948, 53006.814 25/04/15,01:34:28,04,08,1, 11.9,1,1, 2.733, 10373.912, 477.946, 53006.757 25/04/15,01:34:28,05,08,1, 11.9,1,1, 2.733, 10373.915, 477.972, 53006.796 25/04/15,01:34:28,06,08,1, 11.9,1,1, 2.733, 10373.914, 477.981, 53006.789 25/04/15,01:34:28,07,08,1, 11.9,1,1, 2.733, 10373.930, 477.969, 53006.732 25/04/15,01:34:28,08,08,1, 11.9,1,1, 2.733, 10373.893, 478.003, 53006.856 25/04/15,01:34:28,09,08,1, 11.9,1,1, 2.733, 10373.910, 477.968, 53006.822 25/04/15,01:34:28,10,08,1, 11.9,1,1, 2.733, 10373.873, 477.977, 53006.858 25/04/15,01:34:28,11,08,1, 11.9,1,1, 2.733, 10373.903, 477.996, 53006.872 25/04/15,01:34:28,12,08,1, 11.9,1,1, 2.733, 10373.909, 477.982, 53006.808 25/04/15,01:34:28,13,08,1, 11.9,1,1, 2.733, 10373.889, 478.017, 53006.824 25/04/15,01:34:28,14,08,1, 11.9,1,1, 2.733, 10373.907, 477.999, 53006.860 25/04/15,01:34:28,15,08,1, 11.9,1,1, 2.733, 10373.891, 478.027, 53006.869 25/04/15,01:34:28,16,08,1, 11.9,1,1, 2.733, 10373.868, 478.009, 53006.902 25/04/15,01:34:28,17,08,1, 11.9,1,1, 2.733, 10373.880, 478.034, 53006.849 25/04/15,01:34:28,18,08,1, 11.9,1,1, 2.733, 10373.871, 478.035, 53006.853 25/04/15,01:34:28,19,08,1, 11.9,1,1, 2.733, 10373.890, 478.035, 53006.886 25/04/15,01:34:29,00,08,1, 11.9,1,1, 2.737, 10373.886, 478.035, 53006.886 25/04/15,01:34:29,01,08,1, 11.9,1,1, 2.737, 10373.881, 478.044, 53006.926 25/04/15,01:34:29,02,08,1, 11.9,1,1, 2.737, 10373.878, 478.064, 53006.884 25/04/15,01:34:29,03,08,1, 11.9,1,1, 2.737, 10373.872, 478.065, 53006.874 25/04/15,01:34:29,04,08,1, 11.9,1,1, 2.737, 10373.829, 478.100, 53006.971 25/04/15,01:34:29,05,08,1, 11.9,1,1, 2.737, 10373.867, 478.079, 53006.957 25/04/15,01:34:29,06,08,1, 11.9,1,1, 2.737, 10373.844, 478.097, 53006.934 25/04/15,01:34:29,07,08,1, 11.9,1,1, 2.737, 10373.845, 478.118, 53006.914 25/04/15,01:34:29,08,08,1, 11.9,1,1, 2.737, 10373.833, 478.109, 53006.903 25/04/15,01:34:29,09,08,1, 11.9,1,1, 2.737, 10373.834, 478.120, 53006.939 25/04/15,01:34:29,10,08,1, 11.9,1,1, 2.737, 10373.833, 478.110, 53006.946 25/04/15,01:34:29,11,08,1, 11.9,1,1, 2.737, 10373.837, 478.120, 53006.974 25/04/15,01:34:29,12,08,1, 11.9,1,1, 2.737, 10373.851, 478.105, 53006.971 25/04/15,01:34:29,13,08,1, 11.9,1,1, 2.737, 10373.830, 478.141, 53006.898 25/04/15,01:34:29,14,08,1, 11.9,1,1, 2.737, 10373.830, 478.108, 53006.952 25/04/15,01:34:29,15,08,1, 11.9,1,1, 2.737, 10373.832, 478.116, 53006.890 25/04/15,01:34:29,16,08,1, 11.9,1,1, 2.737, 10373.823, 478.145, 53006.986 25/04/15,01:34:29,17,08,1, 11.9,1,1, 2.737, 10373.841, 478.113, 53006.950 25/04/15,01:34:29,18,08,1, 11.9,1,1, 2.737, 10373.827, 478.108, 53006.934 25/04/15,01:34:29,19,08,1, 11.9,1,1, 2.737, 10373.833, 478.119, 53006.977 25/04/15,01:34:30,00,08,1, 11.9,1,1, 2.735, 10373.827, 478.119, 53006.977 25/04/15,01:34:30,01,08,1, 11.9,1,1, 2.735, 10373.844, 478.124, 53007.047 25/04/15,01:34:30,02,08,1, 11.9,1,1, 2.735, 10373.804, 478.149, 53007.048 25/04/15,01:34:30,03,08,1, 11.9,1,1, 2.735, 10373.823, 478.129, 53007.033 25/04/15,01:34:30,04,08,1, 11.9,1,1, 2.735, 10373.804, 478.132, 53007.008 25/04/15,01:34:30,05,08,1, 11.9,1,1, 2.735, 10373.809, 478.145, 53006.983 25/04/15,01:34:30,06,08,1, 11.9,1,1, 2.735, 10373.800, 478.142, 53006.966 25/04/15,01:34:30,07,08,1, 11.9,1,1, 2.735, 10373.791, 478.126, 53006.971 25/04/15,01:34:30,08,08,1, 11.9,1,1, 2.735, 10373.822, 478.115, 53007.077 25/04/15,01:34:30,09,08,1, 11.9,1,1, 2.735, 10373.768, 478.126, 53007.034 25/04/15,01:34:30,10,08,1, 11.9,1,1, 2.735, 10373.790, 478.139, 53007.062 25/04/15,01:34:30,11,08,1, 11.9,1,1, 2.735, 10373.771, 478.128, 53007.062 25/04/15,01:34:30,12,08,1, 11.9,1,1, 2.735, 10373.781, 478.092, 53006.970 25/04/15,01:34:30,13,08,1, 11.9,1,1, 2.735, 10373.773, 478.114, 53007.023 25/04/15,01:34:30,14,08,1, 11.9,1,1, 2.735, 10373.767, 478.097, 53007.027 25/04/15,01:34:30,15,08,1, 11.9,1,1, 2.735, 10373.773, 478.103, 53007.001 25/04/15,01:34:30,16,08,1, 11.9,1,1, 2.735, 10373.782, 478.120, 53007.035 25/04/15,01:34:30,17,08,1, 11.9,1,1, 2.735, 10373.780, 478.126, 53007.053 25/04/15,01:34:30,18,08,1, 11.9,1,1, 2.735, 10373.755, 478.117, 53007.068 25/04/15,01:34:30,19,08,1, 11.9,1,1, 2.735, 10373.767, 478.104, 53007.073 25/04/15,01:34:31,00,08,1, 11.9,1,1, 2.735, 10373.760, 478.104, 53007.073 25/04/15,01:34:31,01,08,1, 11.9,1,1, 2.735, 10373.753, 478.080, 53007.103 25/04/15,01:34:31,02,08,1, 11.9,1,1, 2.735, 10373.769, 478.083, 53007.039 25/04/15,01:34:31,03,08,1, 11.9,1,1, 2.735, 10373.786, 478.101, 53007.075 25/04/15,01:34:31,04,08,1, 11.9,1,1, 2.735, 10373.745, 478.092, 53007.097 25/04/15,01:34:31,05,08,1, 11.9,1,1, 2.735, 10373.733, 478.094, 53007.086 25/04/15,01:34:31,06,08,1, 11.9,1,1, 2.735, 10373.754, 478.098, 53007.073 25/04/15,01:34:31,07,08,1, 11.9,1,1, 2.735, 10373.761, 478.096, 53007.049 25/04/15,01:34:31,08,08,1, 11.9,1,1, 2.735, 10373.745, 478.081, 53007.073 25/04/15,01:34:31,09,08,1, 11.9,1,1, 2.735, 10373.773, 478.073, 53007.132 25/04/15,01:34:31,10,08,1, 11.9,1,1, 2.735, 10373.761, 478.078, 53007.096 25/04/15,01:34:31,11,08,1, 11.9,1,1, 2.735, 10373.751, 478.073, 53007.138 25/04/15,01:34:31,12,08,1, 11.9,1,1, 2.735, 10373.753, 478.059, 53007.100 25/04/15,01:34:31,13,08,1, 11.9,1,1, 2.735, 10373.766, 478.058, 53007.097 25/04/15,01:34:31,14,08,1, 11.9,1,1, 2.735, 10373.765, 478.065, 53007.083 25/04/15,01:34:31,15,08,1, 11.9,1,1, 2.735, 10373.766, 478.067, 53007.132 25/04/15,01:34:31,16,08,1, 11.9,1,1, 2.735, 10373.765, 478.082, 53007.175 25/04/15,01:34:31,17,08,1, 11.9,1,1, 2.735, 10373.761, 478.066, 53007.146 25/04/15,01:34:31,18,08,1, 11.9,1,1, 2.735, 10373.754, 478.053, 53007.127 25/04/15,01:34:31,19,08,1, 11.9,1,1, 2.735, 10373.748, 478.038, 53007.064 25/04/15,01:34:32,00,09,1, 11.9,1,1, 2.737, 10373.744, 478.038, 53007.064 25/04/15,01:34:32,01,09,1, 11.9,1,1, 2.737, 10373.762, 478.048, 53007.138 25/04/15,01:34:32,02,09,1, 11.9,1,1, 2.737, 10373.774, 478.023, 53007.153 25/04/15,01:34:32,03,09,1, 11.9,1,1, 2.737, 10373.733, 478.057, 53007.167 25/04/15,01:34:32,04,09,1, 11.9,1,1, 2.737, 10373.771, 478.050, 53007.169 25/04/15,01:34:32,05,09,1, 11.9,1,1, 2.737, 10373.737, 478.029, 53007.111 25/04/15,01:34:32,06,09,1, 11.9,1,1, 2.737, 10373.750, 478.019, 53007.181 25/04/15,01:34:32,07,09,1, 11.9,1,1, 2.737, 10373.785, 478.011, 53007.145 25/04/15,01:34:32,08,09,1, 11.9,1,1, 2.737, 10373.779, 478.026, 53007.107 25/04/15,01:34:32,09,09,1, 11.9,1,1, 2.737, 10373.758, 478.004, 53007.141 25/04/15,01:34:32,10,09,1, 11.9,1,1, 2.737, 10373.793, 477.997, 53007.120 25/04/15,01:34:32,11,09,1, 11.9,1,1, 2.737, 10373.789, 478.001, 53007.118 25/04/15,01:34:32,12,09,1, 11.9,1,1, 2.737, 10373.796, 477.994, 53007.212 25/04/15,01:34:32,13,09,1, 11.9,1,1, 2.737, 10373.803, 477.983, 53007.131 25/04/15,01:34:32,14,09,1, 11.9,1,1, 2.737, 10373.798, 477.984, 53007.097 25/04/15,01:34:32,15,09,1, 11.9,1,1, 2.737, 10373.795, 477.981, 53007.126 25/04/15,01:34:32,16,09,1, 11.9,1,1, 2.737, 10373.805, 477.965, 53007.166 25/04/15,01:34:32,17,09,1, 11.9,1,1, 2.737, 10373.830, 477.974, 53007.080 25/04/15,01:34:32,18,09,1, 11.9,1,1, 2.737, 10373.795, 477.974, 53007.174 25/04/15,01:34:32,19,09,1, 11.9,1,1, 2.737, 10373.797, 477.956, 53007.096 25/04/15,01:34:33,00,09,1, 11.9,1,1, 2.735, 10373.794, 477.956, 53007.096 25/04/15,01:34:33,01,09,1, 11.9,1,1, 2.735, 10373.787, 477.963, 53007.216 25/04/15,01:34:33,02,09,1, 11.9,1,1, 2.735, 10373.839, 477.967, 53007.233 25/04/15,01:34:33,03,09,1, 11.9,1,1, 2.735, 10373.824, 477.930, 53007.128 25/04/15,01:34:33,04,09,1, 11.9,1,1, 2.735, 10373.806, 477.951, 53007.218 25/04/15,01:34:33,05,09,1, 11.9,1,1, 2.735, 10373.827, 477.945, 53007.159 25/04/15,01:34:33,06,09,1, 11.9,1,1, 2.735, 10373.846, 477.940, 53007.208 25/04/15,01:34:33,07,09,1, 11.9,1,1, 2.735, 10373.841, 477.940, 53007.173 25/04/15,01:34:33,08,09,1, 11.9,1,1, 2.735, 10373.877, 477.926, 53007.165 25/04/15,01:34:33,09,09,1, 11.9,1,1, 2.735, 10373.853, 477.923, 53007.188 25/04/15,01:34:33,10,09,1, 11.9,1,1, 2.735, 10373.846, 477.890, 53007.150 25/04/15,01:34:33,11,09,1, 11.9,1,1, 2.735, 10373.877, 477.904, 53007.213 25/04/15,01:34:33,12,09,1, 11.9,1,1, 2.735, 10373.884, 477.892, 53007.244 25/04/15,01:34:33,13,09,1, 11.9,1,1, 2.735, 10373.889, 477.917, 53007.173 25/04/15,01:34:33,14,09,1, 11.9,1,1, 2.735, 10373.881, 477.911, 53007.223 25/04/15,01:34:33,15,09,1, 11.9,1,1, 2.735, 10373.885, 477.899, 53007.160 25/04/15,01:34:33,16,09,1, 11.9,1,1, 2.735, 10373.911, 477.893, 53007.165 25/04/15,01:34:33,17,09,1, 11.9,1,1, 2.735, 10373.905, 477.895, 53007.206 25/04/15,01:34:33,18,09,1, 11.9,1,1, 2.735, 10373.935, 477.894, 53007.222 25/04/15,01:34:33,19,09,1, 11.9,1,1, 2.735, 10373.909, 477.881, 53007.246 25/04/15,01:34:34,00,08,1, 11.9,1,1, 2.734, 10373.902, 477.881, 53007.246 25/04/15,01:34:34,01,08,1, 11.9,1,1, 2.734, 10373.939, 477.873, 53007.184 25/04/15,01:34:34,02,08,1, 11.9,1,1, 2.734, 10373.957, 477.867, 53007.237 25/04/15,01:34:34,03,08,1, 11.9,1,1, 2.734, 10373.939, 477.851, 53007.180 25/04/15,01:34:34,04,08,1, 11.9,1,1, 2.734, 10373.939, 477.870, 53007.212 25/04/15,01:34:34,05,08,1, 11.9,1,1, 2.734, 10373.966, 477.853, 53007.265 25/04/15,01:34:34,06,08,1, 11.9,1,1, 2.734, 10373.985, 477.850, 53007.220 25/04/15,01:34:34,07,08,1, 11.9,1,1, 2.734, 10374.002, 477.841, 53007.260 25/04/15,01:34:34,08,08,1, 11.9,1,1, 2.734, 10373.976, 477.841, 53007.251 25/04/15,01:34:34,09,08,1, 11.9,1,1, 2.734, 10374.020, 477.841, 53007.216 25/04/15,01:34:34,10,08,1, 11.9,1,1, 2.734, 10374.022, 477.843, 53007.268 25/04/15,01:34:34,11,08,1, 11.9,1,1, 2.734, 10374.024, 477.836, 53007.258 25/04/15,01:34:34,12,08,1, 11.9,1,1, 2.734, 10374.054, 477.825, 53007.186 25/04/15,01:34:34,13,08,1, 11.9,1,1, 2.734, 10374.059, 477.831, 53007.232 25/04/15,01:34:34,14,08,1, 11.9,1,1, 2.734, 10374.066, 477.825, 53007.291 25/04/15,01:34:34,15,08,1, 11.9,1,1, 2.734, 10374.073, 477.804, 53007.203 25/04/15,01:34:34,16,08,1, 11.9,1,1, 2.734, 10374.074, 477.816, 53007.271 25/04/15,01:34:34,17,08,1, 11.9,1,1, 2.734, 10374.090, 477.804, 53007.259 25/04/15,01:34:34,18,08,1, 11.9,1,1, 2.734, 10374.098, 477.812, 53007.266 25/04/15,01:34:34,19,08,1, 11.9,1,1, 2.734, 10374.123, 477.821, 53007.272 25/04/15,01:34:35,00,08,1, 11.9,1,1, 2.735, 10374.119, 477.821, 53007.272 25/04/15,01:34:35,01,08,1, 11.9,1,1, 2.735, 10374.136, 477.816, 53007.209 25/04/15,01:34:35,02,08,1, 11.9,1,1, 2.735, 10374.147, 477.805, 53007.267 25/04/15,01:34:35,03,08,1, 11.9,1,1, 2.735, 10374.138, 477.805, 53007.228 25/04/15,01:34:35,04,08,1, 11.9,1,1, 2.735, 10374.154, 477.791, 53007.265 25/04/15,01:34:35,05,08,1, 11.9,1,1, 2.735, 10374.183, 477.786, 53007.265 25/04/15,01:34:35,06,08,1, 11.9,1,1, 2.735, 10374.199, 477.804, 53007.236 25/04/15,01:34:35,07,08,1, 11.9,1,1, 2.735, 10374.190, 477.801, 53007.264 25/04/15,01:34:35,08,08,1, 11.9,1,1, 2.735, 10374.223, 477.782, 53007.221 25/04/15,01:34:35,09,08,1, 11.9,1,1, 2.735, 10374.234, 477.783, 53007.265 25/04/15,01:34:35,10,08,1, 11.9,1,1, 2.735, 10374.224, 477.786, 53007.206 25/04/15,01:34:35,11,08,1, 11.9,1,1, 2.735, 10374.235, 477.816, 53007.277 25/04/15,01:34:35,12,08,1, 11.9,1,1, 2.735, 10374.264, 477.784, 53007.252 25/04/15,01:34:35,13,08,1, 11.9,1,1, 2.735, 10374.260, 477.781, 53007.218 25/04/15,01:34:35,14,08,1, 11.9,1,1, 2.735, 10374.271, 477.785, 53007.314 25/04/15,01:34:35,15,08,1, 11.9,1,1, 2.735, 10374.289, 477.807, 53007.228 25/04/15,01:34:35,16,08,1, 11.9,1,1, 2.735, 10374.280, 477.803, 53007.259 25/04/15,01:34:35,17,08,1, 11.9,1,1, 2.735, 10374.300, 477.802, 53007.325 25/04/15,01:34:35,18,08,1, 11.9,1,1, 2.735, 10374.303, 477.799, 53007.363 25/04/15,01:34:35,19,08,1, 11.9,1,1, 2.735, 10374.297, 477.786, 53007.281 25/04/15,01:34:36,00,09,1, 11.9,1,1, 2.739, 10374.295, 477.786, 53007.281 25/04/15,01:34:36,01,09,1, 11.9,1,1, 2.739, 10374.347, 477.798, 53007.309 25/04/15,01:34:36,02,09,1, 11.9,1,1, 2.739, 10374.344, 477.794, 53007.308 25/04/15,01:34:36,03,09,1, 11.9,1,1, 2.739, 10374.351, 477.790, 53007.328 25/04/15,01:34:36,04,09,1, 11.9,1,1, 2.739, 10374.368, 477.801, 53007.318 25/04/15,01:34:36,05,09,1, 11.9,1,1, 2.739, 10374.372, 477.789, 53007.314 25/04/15,01:34:36,06,09,1, 11.9,1,1, 2.739, 10374.373, 477.809, 53007.338 25/04/15,01:34:36,07,09,1, 11.9,1,1, 2.739, 10374.406, 477.789, 53007.292 25/04/15,01:34:36,08,09,1, 11.9,1,1, 2.739, 10374.394, 477.787, 53007.375 25/04/15,01:34:36,09,09,1, 11.9,1,1, 2.739, 10374.372, 477.782, 53007.285 25/04/15,01:34:36,10,09,1, 11.9,1,1, 2.739, 10374.394, 477.777, 53007.355 25/04/15,01:34:36,11,09,1, 11.9,1,1, 2.739, 10374.419, 477.775, 53007.362 25/04/15,01:34:36,12,09,1, 11.9,1,1, 2.739, 10374.399, 477.777, 53007.367 25/04/15,01:34:36,13,09,1, 11.9,1,1, 2.739, 10374.431, 477.785, 53007.362 25/04/15,01:34:36,14,09,1, 11.9,1,1, 2.739, 10374.447, 477.769, 53007.354 25/04/15,01:34:36,15,09,1, 11.9,1,1, 2.739, 10374.449, 477.783, 53007.332 25/04/15,01:34:36,16,09,1, 11.9,1,1, 2.739, 10374.439, 477.760, 53007.345 25/04/15,01:34:36,17,09,1, 11.9,1,1, 2.739, 10374.471, 477.759, 53007.321 25/04/15,01:34:36,18,09,1, 11.9,1,1, 2.739, 10374.437, 477.782, 53007.367 25/04/15,01:34:36,19,09,1, 11.9,1,1, 2.739, 10374.474, 477.763, 53007.333 25/04/15,01:34:37,00,09,1, 12.0,1,1, 2.733, 10374.470, 477.763, 53007.333 25/04/15,01:34:37,01,09,1, 12.0,1,1, 2.733, 10374.457, 477.752, 53007.329 25/04/15,01:34:37,02,09,1, 12.0,1,1, 2.733, 10374.496, 477.768, 53007.319 25/04/15,01:34:37,03,09,1, 12.0,1,1, 2.733, 10374.505, 477.782, 53007.338 25/04/15,01:34:37,04,09,1, 12.0,1,1, 2.733, 10374.518, 477.795, 53007.389 25/04/15,01:34:37,05,09,1, 12.0,1,1, 2.733, 10374.513, 477.772, 53007.404 25/04/15,01:34:37,06,09,1, 12.0,1,1, 2.733, 10374.521, 477.771, 53007.376 25/04/15,01:34:37,07,09,1, 12.0,1,1, 2.733, 10374.526, 477.792, 53007.394 25/04/15,01:34:37,08,09,1, 12.0,1,1, 2.733, 10374.519, 477.764, 53007.398 25/04/15,01:34:37,09,09,1, 12.0,1,1, 2.733, 10374.530, 477.773, 53007.362 25/04/15,01:34:37,10,09,1, 12.0,1,1, 2.733, 10374.544, 477.765, 53007.377 25/04/15,01:34:37,11,09,1, 12.0,1,1, 2.733, 10374.564, 477.771, 53007.355 25/04/15,01:34:37,12,09,1, 12.0,1,1, 2.733, 10374.525, 477.794, 53007.362 25/04/15,01:34:37,13,09,1, 12.0,1,1, 2.733, 10374.548, 477.810, 53007.395 25/04/15,01:34:37,14,09,1, 12.0,1,1, 2.733, 10374.560, 477.785, 53007.394 25/04/15,01:34:37,15,09,1, 12.0,1,1, 2.733, 10374.579, 477.798, 53007.286 25/04/15,01:34:37,16,09,1, 12.0,1,1, 2.733, 10374.554, 477.785, 53007.339 25/04/15,01:34:37,17,09,1, 12.0,1,1, 2.733, 10374.587, 477.793, 53007.382 25/04/15,01:34:37,18,09,1, 12.0,1,1, 2.733, 10374.541, 477.791, 53007.343 25/04/15,01:34:37,19,09,1, 12.0,1,1, 2.733, 10374.555, 477.790, 53007.368 25/04/15,01:34:38,00,08,1, 11.9,1,1, 2.736, 10374.553, 477.790, 53007.368 25/04/15,01:34:38,01,08,1, 11.9,1,1, 2.736, 10374.576, 477.796, 53007.393 25/04/15,01:34:38,02,08,1, 11.9,1,1, 2.736, 10374.569, 477.799, 53007.429 25/04/15,01:34:38,03,08,1, 11.9,1,1, 2.736, 10374.566, 477.776, 53007.409 25/04/15,01:34:38,04,08,1, 11.9,1,1, 2.736, 10374.549, 477.813, 53007.424 25/04/15,01:34:38,05,08,1, 11.9,1,1, 2.736, 10374.558, 477.818, 53007.399 25/04/15,01:34:38,06,08,1, 11.9,1,1, 2.736, 10374.541, 477.793, 53007.394 25/04/15,01:34:38,07,08,1, 11.9,1,1, 2.736, 10374.550, 477.791, 53007.424 25/04/15,01:34:38,08,08,1, 11.9,1,1, 2.736, 10374.533, 477.779, 53007.416 25/04/15,01:34:38,09,08,1, 11.9,1,1, 2.736, 10374.527, 477.796, 53007.300 25/04/15,01:34:38,10,08,1, 11.9,1,1, 2.736, 10374.530, 477.775, 53007.502 25/04/15,01:34:38,11,08,1, 11.9,1,1, 2.736, 10374.527, 477.785, 53007.368 25/04/15,01:34:38,12,08,1, 11.9,1,1, 2.736, 10374.529, 477.776, 53007.470 25/04/15,01:34:38,13,08,1, 11.9,1,1, 2.736, 10374.487, 477.787, 53007.444 25/04/15,01:34:38,14,08,1, 11.9,1,1, 2.736, 10374.504, 477.771, 53007.470 25/04/15,01:34:38,15,08,1, 11.9,1,1, 2.736, 10374.514, 477.776, 53007.362 25/04/15,01:34:38,16,08,1, 11.9,1,1, 2.736, 10374.511, 477.775, 53007.485 25/04/15,01:34:38,17,08,1, 11.9,1,1, 2.736, 10374.508, 477.795, 53007.440 25/04/15,01:34:38,18,08,1, 11.9,1,1, 2.736, 10374.501, 477.757, 53007.366 25/04/15,01:34:38,19,08,1, 11.9,1,1, 2.736, 10374.523, 477.769, 53007.483 25/04/15,01:34:39,00,09,1, 11.9,1,1, 2.733, 10374.520, 477.769, 53007.483 25/04/15,01:34:39,01,09,1, 11.9,1,1, 2.733, 10374.485, 477.773, 53007.430 25/04/15,01:34:39,02,09,1, 11.9,1,1, 2.733, 10374.485, 477.774, 53007.400 25/04/15,01:34:39,03,09,1, 11.9,1,1, 2.733, 10374.481, 477.766, 53007.475 25/04/15,01:34:39,04,09,1, 11.9,1,1, 2.733, 10374.464, 477.758, 53007.475 25/04/15,01:34:39,05,09,1, 11.9,1,1, 2.733, 10374.474, 477.735, 53007.518 25/04/15,01:34:39,06,09,1, 11.9,1,1, 2.733, 10374.467, 477.735, 53007.496 25/04/15,01:34:39,07,09,1, 11.9,1,1, 2.733, 10374.447, 477.738, 53007.500 25/04/15,01:34:39,08,09,1, 11.9,1,1, 2.733, 10374.470, 477.743, 53007.390 25/04/15,01:34:39,09,09,1, 11.9,1,1, 2.733, 10374.485, 477.745, 53007.503 25/04/15,01:34:39,10,09,1, 11.9,1,1, 2.733, 10374.480, 477.718, 53007.408 25/04/15,01:34:39,11,09,1, 11.9,1,1, 2.733, 10374.452, 477.718, 53007.410 25/04/15,01:34:39,12,09,1, 11.9,1,1, 2.733, 10374.444, 477.721, 53007.471 25/04/15,01:34:39,13,09,1, 11.9,1,1, 2.733, 10374.434, 477.711, 53007.471 25/04/15,01:34:39,14,09,1, 11.9,1,1, 2.733, 10374.454, 477.713, 53007.429 25/04/15,01:34:39,15,09,1, 11.9,1,1, 2.733, 10374.449, 477.714, 53007.454 25/04/15,01:34:39,16,09,1, 11.9,1,1, 2.733, 10374.445, 477.708, 53007.660 25/04/15,01:34:39,17,09,1, 11.9,1,1, 2.733, 10374.416, 477.712, 53007.491 25/04/15,01:34:39,18,09,1, 11.9,1,1, 2.733, 10374.418, 477.703, 53007.503 25/04/15,01:34:39,19,09,1, 11.9,1,1, 2.733, 10374.420, 477.700, 53007.460 25/04/15,01:34:40,00,09,1, 11.9,1,1, 2.734, 10374.420, 477.700, 53007.460 25/04/15,01:34:40,01,09,1, 11.9,1,1, 2.734, 10374.433, 477.696, 53007.553 25/04/15,01:34:40,02,09,1, 11.9,1,1, 2.734, 10374.402, 477.678, 53007.450 25/04/15,01:34:40,03,09,1, 11.9,1,1, 2.734, 10374.406, 477.692, 53007.595 25/04/15,01:34:40,04,09,1, 11.9,1,1, 2.734, 10374.405, 477.653, 53007.569 25/04/15,01:34:40,05,09,1, 11.9,1,1, 2.734, 10374.429, 477.683, 53007.542 25/04/15,01:34:40,06,09,1, 11.9,1,1, 2.734, 10374.410, 477.676, 53007.548 25/04/15,01:34:40,07,09,1, 11.9,1,1, 2.734, 10374.412, 477.662, 53007.377 25/04/15,01:34:40,08,09,1, 11.9,1,1, 2.734, 10374.361, 477.653, 53007.528 25/04/15,01:34:40,09,09,1, 11.9,1,1, 2.734, 10374.371, 477.642, 53007.524 25/04/15,01:34:40,10,09,1, 11.9,1,1, 2.734, 10374.390, 477.642, 53007.552 25/04/15,01:34:40,11,09,1, 11.9,1,1, 2.734, 10374.384, 477.621, 53007.584 25/04/15,01:34:40,12,09,1, 11.9,1,1, 2.734, 10374.388, 477.616, 53007.508 25/04/15,01:34:40,13,09,1, 11.9,1,1, 2.734, 10374.386, 477.615, 53007.528 25/04/15,01:34:40,14,09,1, 11.9,1,1, 2.734, 10374.379, 477.598, 53007.489 25/04/15,01:34:40,15,09,1, 11.9,1,1, 2.734, 10374.369, 477.589, 53007.546 25/04/15,01:34:40,16,09,1, 11.9,1,1, 2.734, 10374.356, 477.579, 53007.493 25/04/15,01:34:40,17,09,1, 11.9,1,1, 2.734, 10374.356, 477.592, 53007.565 25/04/15,01:34:40,18,09,1, 11.9,1,1, 2.734, 10374.348, 477.577, 53007.573 25/04/15,01:34:40,19,09,1, 11.9,1,1, 2.734, 10374.368, 477.567, 53007.550 25/04/15,01:34:41,00,09,1, 11.9,1,1, 2.737, 10374.361, 477.567, 53007.550 25/04/15,01:34:41,01,09,1, 11.9,1,1, 2.737, 10374.351, 477.543, 53007.570 25/04/15,01:34:41,02,09,1, 11.9,1,1, 2.737, 10374.303, 477.526, 53007.480 25/04/15,01:34:41,03,09,1, 11.9,1,1, 2.737, 10374.311, 477.550, 53007.605 25/04/15,01:34:41,04,09,1, 11.9,1,1, 2.737, 10374.334, 477.532, 53007.549 25/04/15,01:34:41,05,09,1, 11.9,1,1, 2.737, 10374.315, 477.529, 53007.597 25/04/15,01:34:41,06,09,1, 11.9,1,1, 2.737, 10374.323, 477.509, 53007.574 25/04/15,01:34:41,07,09,1, 11.9,1,1, 2.737, 10374.299, 477.508, 53007.550 25/04/15,01:34:41,08,09,1, 11.9,1,1, 2.737, 10374.323, 477.480, 53007.583 25/04/15,01:34:41,09,09,1, 11.9,1,1, 2.737, 10374.317, 477.466, 53007.527 25/04/15,01:34:41,10,09,1, 11.9,1,1, 2.737, 10374.274, 477.464, 53007.516 25/04/15,01:34:41,11,09,1, 11.9,1,1, 2.737, 10374.283, 477.450, 53007.641 25/04/15,01:34:41,12,09,1, 11.9,1,1, 2.737, 10374.304, 477.458, 53007.534 25/04/15,01:34:41,13,09,1, 11.9,1,1, 2.737, 10374.263, 477.417, 53007.578 25/04/15,01:34:41,14,09,1, 11.9,1,1, 2.737, 10374.276, 477.461, 53007.616 25/04/15,01:34:41,15,09,1, 11.9,1,1, 2.737, 10374.281, 477.410, 53007.545 25/04/15,01:34:41,16,09,1, 11.9,1,1, 2.737, 10374.288, 477.416, 53007.586 25/04/15,01:34:41,17,09,1, 11.9,1,1, 2.737, 10374.266, 477.401, 53007.584 25/04/15,01:34:41,18,09,1, 11.9,1,1, 2.737, 10374.266, 477.385, 53007.631 25/04/15,01:34:41,19,09,1, 11.9,1,1, 2.737, 10374.242, 477.378, 53007.573 25/04/15,01:34:42,00,09,1, 11.9,1,1, 2.734, 10374.236, 477.378, 53007.573 25/04/15,01:34:42,01,09,1, 11.9,1,1, 2.734, 10374.258, 477.382, 53007.572 25/04/15,01:34:42,02,09,1, 11.9,1,1, 2.734, 10374.238, 477.358, 53007.591 25/04/15,01:34:42,03,09,1, 11.9,1,1, 2.734, 10374.251, 477.356, 53007.657 25/04/15,01:34:42,04,09,1, 11.9,1,1, 2.734, 10374.234, 477.336, 53007.558 25/04/15,01:34:42,05,09,1, 11.9,1,1, 2.734, 10374.253, 477.304, 53007.549 25/04/15,01:34:42,06,09,1, 11.9,1,1, 2.734, 10374.214, 477.326, 53007.618 25/04/15,01:34:42,07,09,1, 11.9,1,1, 2.734, 10374.227, 477.330, 53007.572 25/04/15,01:34:42,08,09,1, 11.9,1,1, 2.734, 10374.228, 477.331, 53007.649 25/04/15,01:34:42,09,09,1, 11.9,1,1, 2.734, 10374.228, 477.308, 53007.629 25/04/15,01:34:42,10,09,1, 11.9,1,1, 2.734, 10374.206, 477.307, 53007.590 25/04/15,01:34:42,11,09,1, 11.9,1,1, 2.734, 10374.218, 477.273, 53007.615 25/04/15,01:34:42,12,09,1, 11.9,1,1, 2.734, 10374.180, 477.273, 53007.597 25/04/15,01:34:42,13,09,1, 11.9,1,1, 2.734, 10374.168, 477.248, 53007.582 25/04/15,01:34:42,14,09,1, 11.9,1,1, 2.734, 10374.175, 477.255, 53007.620 25/04/15,01:34:42,15,09,1, 11.9,1,1, 2.734, 10374.171, 477.258, 53007.590 25/04/15,01:34:42,16,09,1, 11.9,1,1, 2.734, 10374.174, 477.238, 53007.664 25/04/15,01:34:42,17,09,1, 11.9,1,1, 2.734, 10374.185, 477.254, 53007.681 25/04/15,01:34:42,18,09,1, 11.9,1,1, 2.734, 10374.137, 477.246, 53007.594 25/04/15,01:34:42,19,09,1, 11.9,1,1, 2.734, 10374.156, 477.230, 53007.678 25/04/15,01:34:43,00,08,1, 11.9,1,1, 2.733, 10374.153, 477.230, 53007.678 25/04/15,01:34:43,01,08,1, 11.9,1,1, 2.733, 10374.144, 477.225, 53007.604 25/04/15,01:34:43,02,08,1, 11.9,1,1, 2.733, 10374.119, 477.218, 53007.656 25/04/15,01:34:43,03,08,1, 11.9,1,1, 2.733, 10374.123, 477.221, 53007.664 25/04/15,01:34:43,04,08,1, 11.9,1,1, 2.733, 10374.095, 477.214, 53007.687 25/04/15,01:34:43,05,08,1, 11.9,1,1, 2.733, 10374.088, 477.216, 53007.675 25/04/15,01:34:43,06,08,1, 11.9,1,1, 2.733, 10374.101, 477.201, 53007.669 25/04/15,01:34:43,07,08,1, 11.9,1,1, 2.733, 10374.101, 477.191, 53007.680 25/04/15,01:34:43,08,08,1, 11.9,1,1, 2.733, 10374.102, 477.207, 53007.679 25/04/15,01:34:43,09,08,1, 11.9,1,1, 2.733, 10374.107, 477.179, 53007.696 25/04/15,01:34:43,10,08,1, 11.9,1,1, 2.733, 10374.081, 477.173, 53007.732 25/04/15,01:34:43,11,08,1, 11.9,1,1, 2.733, 10374.070, 477.171, 53007.638 25/04/15,01:34:43,12,08,1, 11.9,1,1, 2.733, 10374.053, 477.163, 53007.682 25/04/15,01:34:43,13,08,1, 11.9,1,1, 2.733, 10374.064, 477.182, 53007.674 25/04/15,01:34:43,14,08,1, 11.9,1,1, 2.733, 10374.076, 477.154, 53007.676 25/04/15,01:34:43,15,08,1, 11.9,1,1, 2.733, 10374.049, 477.164, 53007.754 25/04/15,01:34:43,16,08,1, 11.9,1,1, 2.733, 10374.058, 477.159, 53007.730 25/04/15,01:34:43,17,08,1, 11.9,1,1, 2.733, 10374.037, 477.141, 53007.692 25/04/15,01:34:43,18,08,1, 11.9,1,1, 2.733, 10374.052, 477.152, 53007.695 25/04/15,01:34:43,19,08,1, 11.9,1,1, 2.733, 10374.014, 477.130, 53007.668 25/04/15,01:34:44,00,08,1, 12.0,1,1, 2.734, 10374.011, 477.130, 53007.668 25/04/15,01:34:44,01,08,1, 12.0,1,1, 2.734, 10374.002, 477.108, 53007.679 25/04/15,01:34:44,02,08,1, 12.0,1,1, 2.734, 10374.022, 477.123, 53007.774 25/04/15,01:34:44,03,08,1, 12.0,1,1, 2.734, 10374.022, 477.107, 53007.729 25/04/15,01:34:44,04,08,1, 12.0,1,1, 2.734, 10374.002, 477.111, 53007.731 25/04/15,01:34:44,05,08,1, 12.0,1,1, 2.734, 10373.980, 477.133, 53007.785 25/04/15,01:34:44,06,08,1, 12.0,1,1, 2.734, 10373.978, 477.113, 53007.719 25/04/15,01:34:44,07,08,1, 12.0,1,1, 2.734, 10373.971, 477.113, 53007.714 25/04/15,01:34:44,08,08,1, 12.0,1,1, 2.734, 10373.960, 477.085, 53007.720 25/04/15,01:34:44,09,08,1, 12.0,1,1, 2.734, 10373.948, 477.108, 53007.741 25/04/15,01:34:44,10,08,1, 12.0,1,1, 2.734, 10373.993, 477.090, 53007.754 25/04/15,01:34:44,11,08,1, 12.0,1,1, 2.734, 10373.963, 477.105, 53007.831 25/04/15,01:34:44,12,08,1, 12.0,1,1, 2.734, 10373.958, 477.115, 53007.761 25/04/15,01:34:44,13,08,1, 12.0,1,1, 2.734, 10373.943, 477.096, 53007.709 25/04/15,01:34:44,14,08,1, 12.0,1,1, 2.734, 10373.963, 477.106, 53007.800 25/04/15,01:34:44,15,08,1, 12.0,1,1, 2.734, 10373.939, 477.099, 53007.775 25/04/15,01:34:44,16,08,1, 12.0,1,1, 2.734, 10373.952, 477.092, 53007.547 25/04/15,01:34:44,17,08,1, 12.0,1,1, 2.734, 10373.901, 477.134, 53007.791 25/04/15,01:34:44,18,08,1, 12.0,1,1, 2.734, 10373.921, 477.136, 53007.924 25/04/15,01:34:44,19,08,1, 12.0,1,1, 2.734, 10373.944, 477.082, 53007.836 25/04/15,01:34:45,00,09,1, 11.9,1,1, 2.735, 10373.944, 477.082, 53007.836 25/04/15,01:34:45,01,09,1, 11.9,1,1, 2.735, 10373.938, 477.067, 53007.787 25/04/15,01:34:45,02,09,1, 11.9,1,1, 2.735, 10373.927, 477.091, 53007.762 25/04/15,01:34:45,03,09,1, 11.9,1,1, 2.735, 10373.914, 477.111, 53007.869 25/04/15,01:34:45,04,09,1, 11.9,1,1, 2.735, 10373.922, 477.094, 53007.823 25/04/15,01:34:45,05,09,1, 11.9,1,1, 2.735, 10373.913, 477.113, 53007.839 25/04/15,01:34:45,06,09,1, 11.9,1,1, 2.735, 10373.955, 477.084, 53007.900 25/04/15,01:34:45,07,09,1, 11.9,1,1, 2.735, 10373.909, 477.089, 53007.933 25/04/15,01:34:45,08,09,1, 11.9,1,1, 2.735, 10373.947, 477.110, 53007.893 25/04/15,01:34:45,09,09,1, 11.9,1,1, 2.735, 10373.920, 477.078, 53007.951 25/04/15,01:34:45,10,09,1, 11.9,1,1, 2.735, 10373.914, 477.097, 53007.891 25/04/15,01:34:45,11,09,1, 11.9,1,1, 2.735, 10373.901, 477.106, 53007.895 25/04/15,01:34:45,12,09,1, 11.9,1,1, 2.735, 10373.898, 477.113, 53007.902 25/04/15,01:34:45,13,09,1, 11.9,1,1, 2.735, 10373.892, 477.108, 53007.864 25/04/15,01:34:45,14,09,1, 11.9,1,1, 2.735, 10373.921, 477.094, 53007.946 25/04/15,01:34:45,15,09,1, 11.9,1,1, 2.735, 10373.914, 477.108, 53007.947 25/04/15,01:34:45,16,09,1, 11.9,1,1, 2.735, 10373.932, 477.115, 53007.969 25/04/15,01:34:45,17,09,1, 11.9,1,1, 2.735, 10373.927, 477.110, 53007.897 25/04/15,01:34:45,18,09,1, 11.9,1,1, 2.735, 10373.934, 477.107, 53007.802 25/04/15,01:34:45,19,09,1, 11.9,1,1, 2.735, 10373.925, 477.092, 53007.867 25/04/15,01:34:46,00,09,1, 11.9,1,1, 2.735, 10373.919, 477.092, 53007.867 25/04/15,01:34:46,01,09,1, 11.9,1,1, 2.735, 10373.904, 477.102, 53007.920 25/04/15,01:34:46,02,09,1, 11.9,1,1, 2.735, 10373.921, 477.119, 53007.957 25/04/15,01:34:46,03,09,1, 11.9,1,1, 2.735, 10373.910, 477.115, 53007.884 25/04/15,01:34:46,04,09,1, 11.9,1,1, 2.735, 10373.897, 477.103, 53007.943 25/04/15,01:34:46,05,09,1, 11.9,1,1, 2.735, 10373.903, 477.105, 53007.995 25/04/15,01:34:46,06,09,1, 11.9,1,1, 2.735, 10373.897, 477.125, 53008.051 25/04/15,01:34:46,07,09,1, 11.9,1,1, 2.735, 10373.915, 477.137, 53008.052 25/04/15,01:34:46,08,09,1, 11.9,1,1, 2.735, 10373.877, 477.128, 53008.033 25/04/15,01:34:46,09,09,1, 11.9,1,1, 2.735, 10373.882, 477.108, 53008.050 25/04/15,01:34:46,10,09,1, 11.9,1,1, 2.735, 10373.906, 477.092, 53008.042 25/04/15,01:34:46,11,09,1, 11.9,1,1, 2.735, 10373.878, 477.108, 53007.982 25/04/15,01:34:46,12,09,1, 11.9,1,1, 2.735, 10373.896, 477.106, 53008.086 25/04/15,01:34:46,13,09,1, 11.9,1,1, 2.735, 10373.890, 477.120, 53008.062 25/04/15,01:34:46,14,09,1, 11.9,1,1, 2.735, 10373.871, 477.101, 53007.800 25/04/15,01:34:46,15,09,1, 11.9,1,1, 2.735, 10373.861, 477.130, 53008.080 25/04/15,01:34:46,16,09,1, 11.9,1,1, 2.735, 10373.895, 477.110, 53008.080 25/04/15,01:34:46,17,09,1, 11.9,1,1, 2.735, 10373.892, 477.113, 53008.122 25/04/15,01:34:46,18,09,1, 11.9,1,1, 2.735, 10373.869, 477.121, 53008.086 25/04/15,01:34:46,19,09,1, 11.9,1,1, 2.735, 10373.892, 477.124, 53008.075 25/04/15,01:34:47,00,09,1, 12.0,1,1, 2.740, 10373.886, 477.124, 53008.075 25/04/15,01:34:47,01,09,1, 12.0,1,1, 2.740, 10373.881, 477.110, 53008.036 25/04/15,01:34:47,02,09,1, 12.0,1,1, 2.740, 10373.882, 477.127, 53008.102 25/04/15,01:34:47,03,09,1, 12.0,1,1, 2.740, 10373.872, 477.121, 53008.104 25/04/15,01:34:47,04,09,1, 12.0,1,1, 2.740, 10373.875, 477.128, 53008.095 25/04/15,01:34:47,05,09,1, 12.0,1,1, 2.740, 10373.890, 477.122, 53008.081 25/04/15,01:34:47,06,09,1, 12.0,1,1, 2.740, 10373.912, 477.116, 53008.066 25/04/15,01:34:47,07,09,1, 12.0,1,1, 2.740, 10373.861, 477.108, 53008.051 25/04/15,01:34:47,08,09,1, 12.0,1,1, 2.740, 10373.884, 477.115, 53008.138 25/04/15,01:34:47,09,09,1, 12.0,1,1, 2.740, 10373.887, 477.106, 53008.065 25/04/15,01:34:47,10,09,1, 12.0,1,1, 2.740, 10373.886, 477.115, 53008.104 25/04/15,01:34:47,11,09,1, 12.0,1,1, 2.740, 10373.867, 477.116, 53008.038 25/04/15,01:34:47,12,09,1, 12.0,1,1, 2.740, 10373.859, 477.134, 53008.177 25/04/15,01:34:47,13,09,1, 12.0,1,1, 2.740, 10373.865, 477.116, 53008.143 25/04/15,01:34:47,14,09,1, 12.0,1,1, 2.740, 10373.872, 477.097, 53008.074 25/04/15,01:34:47,15,09,1, 12.0,1,1, 2.740, 10373.864, 477.106, 53008.045 25/04/15,01:34:47,16,09,1, 12.0,1,1, 2.740, 10373.865, 477.094, 53008.052 25/04/15,01:34:47,17,09,1, 12.0,1,1, 2.740, 10373.872, 477.091, 53008.151 25/04/15,01:34:47,18,09,1, 12.0,1,1, 2.740, 10373.907, 477.095, 53008.088 25/04/15,01:34:47,19,09,1, 12.0,1,1, 2.740, 10373.876, 477.079, 53008.144 25/04/15,01:34:48,00,08,1, 11.9,1,1, 2.736, 10373.869, 477.079, 53008.144 25/04/15,01:34:48,01,08,1, 11.9,1,1, 2.736, 10373.856, 477.074, 53008.216 25/04/15,01:34:48,02,08,1, 11.9,1,1, 2.736, 10373.871, 477.057, 53008.118 25/04/15,01:34:48,03,08,1, 11.9,1,1, 2.736, 10373.899, 477.086, 53008.194 25/04/15,01:34:48,04,08,1, 11.9,1,1, 2.736, 10373.875, 477.080, 53008.162 25/04/15,01:34:48,05,08,1, 11.9,1,1, 2.736, 10373.873, 477.080, 53008.150 25/04/15,01:34:48,06,08,1, 11.9,1,1, 2.736, 10373.869, 477.056, 53008.155 25/04/15,01:34:48,07,08,1, 11.9,1,1, 2.736, 10373.851, 477.059, 53008.165 25/04/15,01:34:48,08,08,1, 11.9,1,1, 2.736, 10373.855, 477.058, 53008.147 25/04/15,01:34:48,09,08,1, 11.9,1,1, 2.736, 10373.844, 477.093, 53008.342 25/04/15,01:34:48,10,08,1, 11.9,1,1, 2.736, 10373.867, 477.032, 53008.097 25/04/15,01:34:48,11,08,1, 11.9,1,1, 2.736, 10373.866, 477.044, 53008.138 25/04/15,01:34:48,12,08,1, 11.9,1,1, 2.736, 10373.879, 477.035, 53008.070 25/04/15,01:34:48,13,08,1, 11.9,1,1, 2.736, 10373.873, 477.053, 53008.206 25/04/15,01:34:48,14,08,1, 11.9,1,1, 2.736, 10373.878, 477.026, 53008.107 25/04/15,01:34:48,15,08,1, 11.9,1,1, 2.736, 10373.869, 477.047, 53008.176 25/04/15,01:34:48,16,08,1, 11.9,1,1, 2.736, 10373.869, 477.053, 53008.201 25/04/15,01:34:48,17,08,1, 11.9,1,1, 2.736, 10373.858, 477.010, 53008.154 25/04/15,01:34:48,18,08,1, 11.9,1,1, 2.736, 10373.858, 477.028, 53008.289 25/04/15,01:34:48,19,08,1, 11.9,1,1, 2.736, 10373.888, 477.023, 53008.287 25/04/15,01:34:49,00,08,1, 11.9,1,1, 2.733, 10373.886, 477.023, 53008.287 25/04/15,01:34:49,01,08,1, 11.9,1,1, 2.733, 10373.881, 477.021, 53008.250 25/04/15,01:34:49,02,08,1, 11.9,1,1, 2.733, 10373.891, 477.001, 53008.187 25/04/15,01:34:49,03,08,1, 11.9,1,1, 2.733, 10373.895, 477.010, 53008.238 25/04/15,01:34:49,04,08,1, 11.9,1,1, 2.733, 10373.885, 477.017, 53008.212 25/04/15,01:34:49,05,08,1, 11.9,1,1, 2.733, 10373.882, 477.033, 53008.218 25/04/15,01:34:49,06,08,1, 11.9,1,1, 2.733, 10373.890, 477.007, 53008.220 25/04/15,01:34:49,07,08,1, 11.9,1,1, 2.733, 10373.915, 476.988, 53008.213 25/04/15,01:34:49,08,08,1, 11.9,1,1, 2.733, 10373.894, 476.981, 53008.301 25/04/15,01:34:49,09,08,1, 11.9,1,1, 2.733, 10373.902, 477.003, 53008.285 25/04/15,01:34:49,10,08,1, 11.9,1,1, 2.733, 10373.902, 476.993, 53008.243 25/04/15,01:34:49,11,08,1, 11.9,1,1, 2.733, 10373.911, 476.982, 53008.208 25/04/15,01:34:49,12,08,1, 11.9,1,1, 2.733, 10373.887, 477.006, 53008.303 25/04/15,01:34:49,13,08,1, 11.9,1,1, 2.733, 10373.911, 477.000, 53008.263 25/04/15,01:34:49,14,08,1, 11.9,1,1, 2.733, 10373.918, 477.010, 53008.233 25/04/15,01:34:49,15,08,1, 11.9,1,1, 2.733, 10373.895, 477.000, 53008.277 25/04/15,01:34:49,16,08,1, 11.9,1,1, 2.733, 10373.906, 476.991, 53008.257 25/04/15,01:34:49,17,08,1, 11.9,1,1, 2.733, 10373.897, 476.991, 53008.308 25/04/15,01:34:49,18,08,1, 11.9,1,1, 2.733, 10373.922, 477.002, 53008.324 25/04/15,01:34:49,19,08,1, 11.9,1,1, 2.733, 10373.929, 476.989, 53008.274 25/04/15,01:34:50,00,08,1, 11.9,1,1, 2.738, 10373.927, 476.989, 53008.274 25/04/15,01:34:50,01,08,1, 11.9,1,1, 2.738, 10373.964, 476.985, 53008.325 25/04/15,01:34:50,02,08,1, 11.9,1,1, 2.738, 10373.927, 476.982, 53008.281 25/04/15,01:34:50,03,08,1, 11.9,1,1, 2.738, 10373.952, 477.001, 53008.262 25/04/15,01:34:50,04,08,1, 11.9,1,1, 2.738, 10373.943, 477.014, 53008.347 25/04/15,01:34:50,05,08,1, 11.9,1,1, 2.738, 10373.958, 477.004, 53008.337 25/04/15,01:34:50,06,08,1, 11.9,1,1, 2.738, 10373.963, 476.977, 53008.291 25/04/15,01:34:50,07,08,1, 11.9,1,1, 2.738, 10373.968, 476.980, 53008.294 25/04/15,01:34:50,08,08,1, 11.9,1,1, 2.738, 10373.971, 476.989, 53008.273 25/04/15,01:34:50,09,08,1, 11.9,1,1, 2.738, 10373.970, 476.991, 53008.328 25/04/15,01:34:50,10,08,1, 11.9,1,1, 2.738, 10373.967, 476.955, 53008.286 25/04/15,01:34:50,11,08,1, 11.9,1,1, 2.738, 10373.975, 476.970, 53008.268 25/04/15,01:34:50,12,08,1, 11.9,1,1, 2.738, 10373.964, 476.972, 53008.376 25/04/15,01:34:50,13,08,1, 11.9,1,1, 2.738, 10373.987, 476.969, 53008.290 25/04/15,01:34:50,14,08,1, 11.9,1,1, 2.738, 10373.988, 476.973, 53008.311 25/04/15,01:34:50,15,08,1, 11.9,1,1, 2.738, 10373.947, 476.983, 53008.326 25/04/15,01:34:50,16,08,1, 11.9,1,1, 2.738, 10373.998, 476.964, 53008.307 25/04/15,01:34:50,17,08,1, 11.9,1,1, 2.738, 10373.974, 476.968, 53008.358 25/04/15,01:34:50,18,08,1, 11.9,1,1, 2.738, 10373.976, 476.973, 53008.393 25/04/15,01:34:50,19,08,1, 11.9,1,1, 2.738, 10373.992, 476.946, 53008.281 25/04/15,01:34:51,00,08,1, 11.9,1,1, 2.738, 10373.986, 476.946, 53008.281 25/04/15,01:34:51,01,08,1, 11.9,1,1, 2.738, 10373.967, 476.944, 53008.362 25/04/15,01:34:51,02,08,1, 11.9,1,1, 2.738, 10374.006, 476.952, 53008.368 25/04/15,01:34:51,03,08,1, 11.9,1,1, 2.738, 10373.981, 476.953, 53008.361 25/04/15,01:34:51,04,08,1, 11.9,1,1, 2.738, 10373.976, 476.996, 53008.372 25/04/15,01:34:51,05,08,1, 11.9,1,1, 2.738, 10374.005, 476.954, 53008.319 25/04/15,01:34:51,06,08,1, 11.9,1,1, 2.738, 10373.992, 476.948, 53008.329 25/04/15,01:34:51,07,08,1, 11.9,1,1, 2.738, 10373.976, 476.950, 53008.341 25/04/15,01:34:51,08,08,1, 11.9,1,1, 2.738, 10373.993, 476.954, 53008.405 25/04/15,01:34:51,09,08,1, 11.9,1,1, 2.738, 10373.987, 476.937, 53008.388 25/04/15,01:34:51,10,08,1, 11.9,1,1, 2.738, 10373.963, 476.947, 53008.408 25/04/15,01:34:51,11,08,1, 11.9,1,1, 2.738, 10373.974, 476.957, 53008.363 25/04/15,01:34:51,12,08,1, 11.9,1,1, 2.738, 10373.982, 476.936, 53008.419 25/04/15,01:34:51,13,08,1, 11.9,1,1, 2.738, 10373.969, 476.938, 53008.404 25/04/15,01:34:51,14,08,1, 11.9,1,1, 2.738, 10373.973, 476.924, 53008.454 25/04/15,01:34:51,15,08,1, 11.9,1,1, 2.738, 10373.962, 476.933, 53008.424 25/04/15,01:34:51,16,08,1, 11.9,1,1, 2.738, 10373.963, 476.923, 53008.473 25/04/15,01:34:51,17,08,1, 11.9,1,1, 2.738, 10373.952, 476.924, 53008.425 25/04/15,01:34:51,18,08,1, 11.9,1,1, 2.738, 10373.986, 476.936, 53008.407 25/04/15,01:34:51,19,08,1, 11.9,1,1, 2.738, 10373.927, 476.941, 53008.373 25/04/15,01:34:52,00,08,1, 11.9,1,1, 2.737, 10373.919, 476.941, 53008.373 25/04/15,01:34:52,01,08,1, 11.9,1,1, 2.737, 10373.935, 476.946, 53008.430 25/04/15,01:34:52,02,08,1, 11.9,1,1, 2.737, 10373.957, 476.931, 53008.404 25/04/15,01:34:52,03,08,1, 11.9,1,1, 2.737, 10373.921, 476.900, 53008.379 25/04/15,01:34:52,04,08,1, 11.9,1,1, 2.737, 10373.935, 476.940, 53008.456 25/04/15,01:34:52,05,08,1, 11.9,1,1, 2.737, 10373.882, 476.932, 53008.572 25/04/15,01:34:52,06,08,1, 11.9,1,1, 2.737, 10373.932, 476.911, 53008.464 25/04/15,01:34:52,07,08,1, 11.9,1,1, 2.737, 10373.895, 476.930, 53008.545 25/04/15,01:34:52,08,08,1, 11.9,1,1, 2.737, 10373.926, 476.919, 53008.417 25/04/15,01:34:52,09,08,1, 11.9,1,1, 2.737, 10373.894, 476.921, 53008.415 25/04/15,01:34:52,10,08,1, 11.9,1,1, 2.737, 10373.913, 476.922, 53008.548 25/04/15,01:34:52,11,08,1, 11.9,1,1, 2.737, 10373.897, 476.930, 53008.493 25/04/15,01:34:52,12,08,1, 11.9,1,1, 2.737, 10373.879, 476.926, 53008.461 25/04/15,01:34:52,13,08,1, 11.9,1,1, 2.737, 10373.887, 476.904, 53008.445 25/04/15,01:34:52,14,08,1, 11.9,1,1, 2.737, 10373.883, 476.919, 53008.458 25/04/15,01:34:52,15,08,1, 11.9,1,1, 2.737, 10373.860, 476.916, 53008.489 25/04/15,01:34:52,16,08,1, 11.9,1,1, 2.737, 10373.852, 476.910, 53008.437 25/04/15,01:34:52,17,08,1, 11.9,1,1, 2.737, 10373.836, 476.953, 53008.519 25/04/15,01:34:52,18,08,1, 11.9,1,1, 2.737, 10373.840, 476.930, 53008.462 25/04/15,01:34:52,19,08,1, 11.9,1,1, 2.737, 10373.850, 476.912, 53008.462 25/04/15,01:34:53,00,08,1, 12.0,1,1, 2.735, 10373.844, 476.912, 53008.462 25/04/15,01:34:53,01,08,1, 12.0,1,1, 2.735, 10373.835, 476.919, 53008.556 25/04/15,01:34:53,02,08,1, 12.0,1,1, 2.735, 10373.794, 476.910, 53008.559 25/04/15,01:34:53,03,08,1, 12.0,1,1, 2.735, 10373.807, 476.901, 53008.546 25/04/15,01:34:53,04,08,1, 12.0,1,1, 2.735, 10373.835, 476.912, 53008.512 25/04/15,01:34:53,05,08,1, 12.0,1,1, 2.735, 10373.796, 476.941, 53008.492 25/04/15,01:34:53,06,08,1, 12.0,1,1, 2.735, 10373.792, 476.928, 53008.525 25/04/15,01:34:53,07,08,1, 12.0,1,1, 2.735, 10373.793, 476.942, 53008.587 25/04/15,01:34:53,08,08,1, 12.0,1,1, 2.735, 10373.759, 476.914, 53008.519 25/04/15,01:34:53,09,08,1, 12.0,1,1, 2.735, 10373.778, 476.918, 53008.541 25/04/15,01:34:53,10,08,1, 12.0,1,1, 2.735, 10373.759, 476.915, 53008.584 25/04/15,01:34:53,11,08,1, 12.0,1,1, 2.735, 10373.753, 476.926, 53008.582 25/04/15,01:34:53,12,08,1, 12.0,1,1, 2.735, 10373.752, 476.911, 53008.532 25/04/15,01:34:53,13,08,1, 12.0,1,1, 2.735, 10373.747, 476.936, 53008.545 25/04/15,01:34:53,14,08,1, 12.0,1,1, 2.735, 10373.704, 476.922, 53008.701 25/04/15,01:34:53,15,08,1, 12.0,1,1, 2.735, 10373.747, 476.938, 53008.536 25/04/15,01:34:53,16,08,1, 12.0,1,1, 2.735, 10373.704, 476.941, 53008.550 25/04/15,01:34:53,17,08,1, 12.0,1,1, 2.735, 10373.726, 476.928, 53008.564 25/04/15,01:34:53,18,08,1, 12.0,1,1, 2.735, 10373.692, 476.926, 53008.620 25/04/15,01:34:53,19,08,1, 12.0,1,1, 2.735, 10373.710, 476.930, 53008.621 25/04/15,01:34:54,00,08,1, 11.8,1,1, 2.739, 10373.702, 476.930, 53008.621 25/04/15,01:34:54,01,08,1, 11.8,1,1, 2.739, 10373.687, 476.898, 53008.554 25/04/15,01:34:54,02,08,1, 11.8,1,1, 2.739, 10373.651, 476.910, 53008.501 25/04/15,01:34:54,03,08,1, 11.8,1,1, 2.739, 10373.673, 476.924, 53008.586 25/04/15,01:34:54,04,08,1, 11.8,1,1, 2.739, 10373.654, 476.907, 53008.509 25/04/15,01:34:54,05,08,1, 11.8,1,1, 2.739, 10373.653, 476.920, 53008.597 25/04/15,01:34:54,06,08,1, 11.8,1,1, 2.739, 10373.637, 476.910, 53008.559 25/04/15,01:34:54,07,08,1, 11.8,1,1, 2.739, 10373.642, 476.903, 53008.559 25/04/15,01:34:54,08,08,1, 11.8,1,1, 2.739, 10373.647, 476.897, 53008.538 25/04/15,01:34:54,09,08,1, 11.8,1,1, 2.739, 10373.654, 476.911, 53008.637 25/04/15,01:34:54,10,08,1, 11.8,1,1, 2.739, 10373.626, 476.915, 53008.595 25/04/15,01:34:54,11,08,1, 11.8,1,1, 2.739, 10373.622, 476.901, 53008.616 25/04/15,01:34:54,12,08,1, 11.8,1,1, 2.739, 10373.617, 476.911, 53008.665 25/04/15,01:34:54,13,08,1, 11.8,1,1, 2.739, 10373.601, 476.909, 53008.679 25/04/15,01:34:54,14,08,1, 11.8,1,1, 2.739, 10373.591, 476.886, 53008.644 25/04/15,01:34:54,15,08,1, 11.8,1,1, 2.739, 10373.584, 476.909, 53008.648 25/04/15,01:34:54,16,08,1, 11.8,1,1, 2.739, 10373.583, 476.899, 53008.681 25/04/15,01:34:54,17,08,1, 11.8,1,1, 2.739, 10373.575, 476.907, 53008.650 25/04/15,01:34:54,18,08,1, 11.8,1,1, 2.739, 10373.579, 476.892, 53008.693 25/04/15,01:34:54,19,08,1, 11.8,1,1, 2.739, 10373.578, 476.904, 53008.625 25/04/15,01:34:55,00,08,1, 11.9,1,1, 2.737, 10373.577, 476.904, 53008.625 25/04/15,01:34:55,01,08,1, 11.9,1,1, 2.737, 10373.540, 476.906, 53008.721 25/04/15,01:34:55,02,08,1, 11.9,1,1, 2.737, 10373.549, 476.907, 53008.661 25/04/15,01:34:55,03,08,1, 11.9,1,1, 2.737, 10373.565, 476.898, 53008.652 25/04/15,01:34:55,04,08,1, 11.9,1,1, 2.737, 10373.531, 476.895, 53008.644 25/04/15,01:34:55,05,08,1, 11.9,1,1, 2.737, 10373.542, 476.925, 53008.748 25/04/15,01:34:55,06,08,1, 11.9,1,1, 2.737, 10373.531, 476.895, 53008.670 25/04/15,01:34:55,07,08,1, 11.9,1,1, 2.737, 10373.534, 476.892, 53008.662 25/04/15,01:34:55,08,08,1, 11.9,1,1, 2.737, 10373.523, 476.885, 53008.643 25/04/15,01:34:55,09,08,1, 11.9,1,1, 2.737, 10373.460, 476.894, 53008.856 25/04/15,01:34:55,10,08,1, 11.9,1,1, 2.737, 10373.526, 476.898, 53008.715 25/04/15,01:34:55,11,08,1, 11.9,1,1, 2.737, 10373.517, 476.881, 53008.695 25/04/15,01:34:55,12,08,1, 11.9,1,1, 2.737, 10373.497, 476.894, 53008.681 25/04/15,01:34:55,13,08,1, 11.9,1,1, 2.737, 10373.458, 476.897, 53008.733 25/04/15,01:34:55,14,08,1, 11.9,1,1, 2.737, 10373.480, 476.891, 53008.732 25/04/15,01:34:55,15,08,1, 11.9,1,1, 2.737, 10373.511, 476.905, 53008.771 25/04/15,01:34:55,16,08,1, 11.9,1,1, 2.737, 10373.483, 476.930, 53008.757 25/04/15,01:34:55,17,08,1, 11.9,1,1, 2.737, 10373.469, 476.880, 53008.801 25/04/15,01:34:55,18,08,1, 11.9,1,1, 2.737, 10373.473, 476.889, 53008.770 25/04/15,01:34:55,19,08,1, 11.9,1,1, 2.737, 10373.458, 476.894, 53008.790 25/04/15,01:34:56,00,10,1, 12.0,1,1, 2.736, 10373.452, 476.894, 53008.790 25/04/15,01:34:56,01,10,1, 12.0,1,1, 2.736, 10373.455, 476.875, 53008.737 25/04/15,01:34:56,02,10,1, 12.0,1,1, 2.736, 10373.441, 476.891, 53008.771 25/04/15,01:34:56,03,10,1, 12.0,1,1, 2.736, 10373.438, 476.903, 53008.769 25/04/15,01:34:56,04,10,1, 12.0,1,1, 2.736, 10373.426, 476.895, 53008.810 25/04/15,01:34:56,05,10,1, 12.0,1,1, 2.736, 10373.431, 476.886, 53008.746 25/04/15,01:34:56,06,10,1, 12.0,1,1, 2.736, 10373.438, 476.892, 53008.832 25/04/15,01:34:56,07,10,1, 12.0,1,1, 2.736, 10373.391, 476.879, 53008.794 25/04/15,01:34:56,08,10,1, 12.0,1,1, 2.736, 10373.410, 476.897, 53008.822 25/04/15,01:34:56,09,10,1, 12.0,1,1, 2.736, 10373.378, 476.881, 53008.786 25/04/15,01:34:56,10,10,1, 12.0,1,1, 2.736, 10373.389, 476.873, 53008.794 25/04/15,01:34:56,11,10,1, 12.0,1,1, 2.736, 10373.404, 476.885, 53008.863 25/04/15,01:34:56,12,10,1, 12.0,1,1, 2.736, 10373.399, 476.879, 53008.822 25/04/15,01:34:56,13,10,1, 12.0,1,1, 2.736, 10373.389, 476.881, 53008.879 25/04/15,01:34:56,14,10,1, 12.0,1,1, 2.736, 10373.349, 476.862, 53008.842 25/04/15,01:34:56,15,10,1, 12.0,1,1, 2.736, 10373.375, 476.895, 53008.892 25/04/15,01:34:56,16,10,1, 12.0,1,1, 2.736, 10373.364, 476.876, 53008.785 25/04/15,01:34:56,17,10,1, 12.0,1,1, 2.736, 10373.363, 476.854, 53008.889 25/04/15,01:34:56,18,10,1, 12.0,1,1, 2.736, 10373.374, 476.881, 53008.840 25/04/15,01:34:56,19,10,1, 12.0,1,1, 2.736, 10373.365, 476.883, 53008.838 25/04/15,01:34:57,00,09,1, 11.9,1,1, 2.737, 10373.360, 476.883, 53008.838 25/04/15,01:34:57,01,09,1, 11.9,1,1, 2.737, 10373.359, 476.896, 53008.867 25/04/15,01:34:57,02,09,1, 11.9,1,1, 2.737, 10373.360, 476.904, 53009.065 25/04/15,01:34:57,03,09,1, 11.9,1,1, 2.737, 10373.380, 476.909, 53009.027 25/04/15,01:34:57,04,09,1, 11.9,1,1, 2.737, 10373.352, 476.908, 53009.074 25/04/15,01:34:57,05,09,1, 11.9,1,1, 2.737, 10373.349, 476.909, 53009.089 25/04/15,01:34:57,06,09,1, 11.9,1,1, 2.737, 10373.335, 476.904, 53009.088 25/04/15,01:34:57,07,09,1, 11.9,1,1, 2.737, 10373.344, 476.903, 53009.050 25/04/15,01:34:57,08,09,1, 11.9,1,1, 2.737, 10373.329, 476.937, 53009.030 25/04/15,01:34:57,09,09,1, 11.9,1,1, 2.737, 10373.333, 476.925, 53009.097 25/04/15,01:34:57,10,09,1, 11.9,1,1, 2.737, 10373.300, 476.916, 53009.082 25/04/15,01:34:57,11,09,1, 11.9,1,1, 2.737, 10373.320, 476.906, 53009.068 25/04/15,01:34:57,12,09,1, 11.9,1,1, 2.737, 10373.301, 476.922, 53009.155 25/04/15,01:34:57,13,09,1, 11.9,1,1, 2.737, 10373.312, 476.904, 53009.082 25/04/15,01:34:57,14,09,1, 11.9,1,1, 2.737, 10373.279, 476.929, 53009.189 25/04/15,01:34:57,15,09,1, 11.9,1,1, 2.737, 10373.296, 476.915, 53009.158 25/04/15,01:34:57,16,09,1, 11.9,1,1, 2.737, 10373.271, 476.922, 53009.165 25/04/15,01:34:57,17,09,1, 11.9,1,1, 2.737, 10373.304, 476.914, 53009.114 25/04/15,01:34:57,18,09,1, 11.9,1,1, 2.737, 10373.253, 476.910, 53009.132 25/04/15,01:34:57,19,09,1, 11.9,1,1, 2.737, 10373.235, 476.941, 53009.179 25/04/15,01:34:58,00,08,1, 11.9,1,1, 2.739, 10373.235, 476.941, 53009.179 25/04/15,01:34:58,01,08,1, 11.9,1,1, 2.739, 10373.260, 476.943, 53009.179 25/04/15,01:34:58,02,08,1, 11.9,1,1, 2.739, 10373.238, 476.930, 53009.159 25/04/15,01:34:58,03,08,1, 11.9,1,1, 2.739, 10373.253, 476.959, 53009.197 25/04/15,01:34:58,04,08,1, 11.9,1,1, 2.739, 10373.217, 476.924, 53009.193 25/04/15,01:34:58,05,08,1, 11.9,1,1, 2.739, 10373.223, 476.930, 53009.227 25/04/15,01:34:58,06,08,1, 11.9,1,1, 2.739, 10373.221, 476.927, 53009.162 25/04/15,01:34:58,07,08,1, 11.9,1,1, 2.739, 10373.201, 476.937, 53009.136 25/04/15,01:34:58,08,08,1, 11.9,1,1, 2.739, 10373.221, 476.909, 53009.136 25/04/15,01:34:58,09,08,1, 11.9,1,1, 2.739, 10373.221, 476.923, 53009.231 25/04/15,01:34:58,10,08,1, 11.9,1,1, 2.739, 10373.202, 476.947, 53009.231 25/04/15,01:34:58,11,08,1, 11.9,1,1, 2.739, 10373.196, 476.958, 53009.235 25/04/15,01:34:58,12,08,1, 11.9,1,1, 2.739, 10373.187, 476.930, 53009.260 25/04/15,01:34:58,13,08,1, 11.9,1,1, 2.739, 10373.206, 476.923, 53009.191 25/04/15,01:34:58,14,08,1, 11.9,1,1, 2.739, 10373.185, 476.955, 53009.198 25/04/15,01:34:58,15,08,1, 11.9,1,1, 2.739, 10373.178, 476.929, 53009.185 25/04/15,01:34:58,16,08,1, 11.9,1,1, 2.739, 10373.179, 476.931, 53009.201 25/04/15,01:34:58,17,08,1, 11.9,1,1, 2.739, 10373.175, 476.914, 53009.257 25/04/15,01:34:58,18,08,1, 11.9,1,1, 2.739, 10373.153, 476.932, 53009.195 25/04/15,01:34:58,19,08,1, 11.9,1,1, 2.739, 10373.165, 476.938, 53009.446 25/04/15,01:34:59,00,08,1, 11.8,1,1, 2.741, 10373.160, 476.938, 53009.446 25/04/15,01:34:59,01,08,1, 11.8,1,1, 2.741, 10373.140, 476.911, 53009.200 25/04/15,01:34:59,02,08,1, 11.8,1,1, 2.741, 10373.153, 476.899, 53009.178 25/04/15,01:34:59,03,08,1, 11.8,1,1, 2.741, 10373.152, 476.897, 53009.221 25/04/15,01:34:59,04,08,1, 11.8,1,1, 2.741, 10373.166, 476.909, 53009.244 25/04/15,01:34:59,05,08,1, 11.8,1,1, 2.741, 10373.138, 476.908, 53009.176 25/04/15,01:34:59,06,08,1, 11.8,1,1, 2.741, 10373.102, 476.905, 53009.303 25/04/15,01:34:59,07,08,1, 11.8,1,1, 2.741, 10373.118, 476.895, 53009.270 25/04/15,01:34:59,08,08,1, 11.8,1,1, 2.741, 10373.091, 476.887, 53009.294 25/04/15,01:34:59,09,08,1, 11.8,1,1, 2.741, 10373.092, 476.885, 53009.225 25/04/15,01:34:59,10,08,1, 11.8,1,1, 2.741, 10373.100, 476.892, 53009.224 25/04/15,01:34:59,11,08,1, 11.8,1,1, 2.741, 10373.071, 476.884, 53009.263 25/04/15,01:34:59,12,08,1, 11.8,1,1, 2.741, 10373.055, 476.870, 53009.234 25/04/15,01:34:59,13,08,1, 11.8,1,1, 2.741, 10373.051, 476.863, 53009.262 25/04/15,01:34:59,14,08,1, 11.8,1,1, 2.741, 10373.068, 476.860, 53009.294 25/04/15,01:34:59,15,08,1, 11.8,1,1, 2.741, 10373.042, 476.867, 53009.273 25/04/15,01:34:59,16,08,1, 11.8,1,1, 2.741, 10373.056, 476.854, 53009.251 25/04/15,01:34:59,17,08,1, 11.8,1,1, 2.741, 10373.055, 476.843, 53009.295 25/04/15,01:34:59,18,08,1, 11.8,1,1, 2.741, 10373.052, 476.857, 53009.248 25/04/15,01:34:59,19,08,1, 11.8,1,1, 2.741, 10373.068, 476.837, 53009.324 25/04/15,01:35:00,00,08,1, 11.8,1,1, 2.733, 10373.068, 476.837, 53009.324 25/04/15,01:35:00,01,08,1, 11.8,1,1, 2.733, 10373.040, 476.840, 53009.302 25/04/15,01:35:00,02,08,1, 11.8,1,1, 2.733, 10373.024, 476.830, 53009.172 25/04/15,01:35:00,03,08,1, 11.8,1,1, 2.733, 10373.031, 476.820, 53009.115 25/04/15,01:35:00,04,08,1, 11.8,1,1, 2.733, 10373.011, 476.827, 53009.112 25/04/15,01:35:00,05,08,1, 11.8,1,1, 2.733, 10373.010, 476.823, 53009.207 25/04/15,01:35:00,06,08,1, 11.8,1,1, 2.733, 10373.015, 476.831, 53009.157 25/04/15,01:35:00,07,08,1, 11.8,1,1, 2.733, 10373.028, 476.808, 53009.080 25/04/15,01:35:00,08,08,1, 11.8,1,1, 2.733, 10372.999, 476.797, 53009.173 25/04/15,01:35:00,09,08,1, 11.8,1,1, 2.733, 10373.001, 476.796, 53009.119 25/04/15,01:35:00,10,08,1, 11.8,1,1, 2.733, 10373.024, 476.777, 53009.177 25/04/15,01:35:00,11,08,1, 11.8,1,1, 2.733, 10373.023, 476.794, 53009.169 25/04/15,01:35:00,12,08,1, 11.8,1,1, 2.733, 10373.001, 476.792, 53009.158 25/04/15,01:35:00,13,08,1, 11.8,1,1, 2.733, 10372.996, 476.805, 53009.164 25/04/15,01:35:00,14,08,1, 11.8,1,1, 2.733, 10372.984, 476.800, 53009.220 25/04/15,01:35:00,15,08,1, 11.8,1,1, 2.733, 10372.981, 476.790, 53009.193 25/04/15,01:35:00,16,08,1, 11.8,1,1, 2.733, 10372.996, 476.761, 53009.159 25/04/15,01:35:00,17,08,1, 11.8,1,1, 2.733, 10372.988, 476.795, 53009.182 25/04/15,01:35:00,18,08,1, 11.8,1,1, 2.733, 10373.004, 476.776, 53009.175 25/04/15,01:35:00,19,08,1, 11.8,1,1, 2.733, 10372.977, 476.778, 53009.177 25/04/15,01:35:01,00,08,1, 11.9,1,1, 2.737, 10372.976, 476.778, 53009.177 25/04/15,01:35:01,01,08,1, 11.9,1,1, 2.737, 10372.986, 476.782, 53009.191 25/04/15,01:35:01,02,08,1, 11.9,1,1, 2.737, 10372.960, 476.775, 53009.222 25/04/15,01:35:01,03,08,1, 11.9,1,1, 2.737, 10372.991, 476.753, 53009.199 25/04/15,01:35:01,04,08,1, 11.9,1,1, 2.737, 10373.005, 476.772, 53009.257 25/04/15,01:35:01,05,08,1, 11.9,1,1, 2.737, 10372.973, 476.771, 53009.281 25/04/15,01:35:01,06,08,1, 11.9,1,1, 2.737, 10372.982, 476.753, 53009.211 25/04/15,01:35:01,07,08,1, 11.9,1,1, 2.737, 10372.972, 476.744, 53009.141 25/04/15,01:35:01,08,08,1, 11.9,1,1, 2.737, 10372.970, 476.759, 53009.235 25/04/15,01:35:01,09,08,1, 11.9,1,1, 2.737, 10372.973, 476.736, 53009.222 25/04/15,01:35:01,10,08,1, 11.9,1,1, 2.737, 10372.991, 476.738, 53009.162 25/04/15,01:35:01,11,08,1, 11.9,1,1, 2.737, 10372.972, 476.740, 53009.194 25/04/15,01:35:01,12,08,1, 11.9,1,1, 2.737, 10372.965, 476.743, 53009.222 25/04/15,01:35:01,13,08,1, 11.9,1,1, 2.737, 10373.002, 476.745, 53009.176 25/04/15,01:35:01,14,08,1, 11.9,1,1, 2.737, 10372.998, 476.724, 53009.178 25/04/15,01:35:01,15,08,1, 11.9,1,1, 2.737, 10372.988, 476.734, 53009.213 25/04/15,01:35:01,16,08,1, 11.9,1,1, 2.737, 10372.961, 476.711, 53009.214 25/04/15,01:35:01,17,08,1, 11.9,1,1, 2.737, 10372.970, 476.700, 53009.227 25/04/15,01:35:01,18,08,1, 11.9,1,1, 2.737, 10372.988, 476.698, 53009.237 25/04/15,01:35:01,19,08,1, 11.9,1,1, 2.737, 10372.956, 476.687, 53009.209 25/04/15,01:35:02,00,08,1, 11.9,1,1, 2.734, 10372.951, 476.687, 53009.209 25/04/15,01:35:02,01,08,1, 11.9,1,1, 2.734, 10372.984, 476.680, 53009.270 25/04/15,01:35:02,02,08,1, 11.9,1,1, 2.734, 10372.972, 476.689, 53009.217 25/04/15,01:35:02,03,08,1, 11.9,1,1, 2.734, 10372.965, 476.699, 53009.251 25/04/15,01:35:02,04,08,1, 11.9,1,1, 2.734, 10373.001, 476.697, 53009.218 25/04/15,01:35:02,05,08,1, 11.9,1,1, 2.734, 10372.973, 476.689, 53009.201 25/04/15,01:35:02,06,08,1, 11.9,1,1, 2.734, 10372.966, 476.689, 53009.209 25/04/15,01:35:02,07,08,1, 11.9,1,1, 2.734, 10372.974, 476.672, 53009.229 25/04/15,01:35:02,08,08,1, 11.9,1,1, 2.734, 10372.979, 476.663, 53009.278 25/04/15,01:35:02,09,08,1, 11.9,1,1, 2.734, 10372.999, 476.647, 53009.238 25/04/15,01:35:02,10,08,1, 11.9,1,1, 2.734, 10372.979, 476.661, 53009.261 25/04/15,01:35:02,11,08,1, 11.9,1,1, 2.734, 10373.025, 476.665, 53009.317 25/04/15,01:35:02,12,08,1, 11.9,1,1, 2.734, 10373.008, 476.683, 53009.287 25/04/15,01:35:02,13,08,1, 11.9,1,1, 2.734, 10373.015, 476.641, 53009.245 25/04/15,01:35:02,14,08,1, 11.9,1,1, 2.734, 10373.025, 476.625, 53009.260 25/04/15,01:35:02,15,08,1, 11.9,1,1, 2.734, 10373.027, 476.621, 53009.299 25/04/15,01:35:02,16,08,1, 11.9,1,1, 2.734, 10373.020, 476.636, 53009.302 25/04/15,01:35:02,17,08,1, 11.9,1,1, 2.734, 10373.032, 476.647, 53009.284 25/04/15,01:35:02,18,08,1, 11.9,1,1, 2.734, 10373.038, 476.631, 53009.272 25/04/15,01:35:02,19,08,1, 11.9,1,1, 2.734, 10373.053, 476.631, 53009.348 25/04/15,01:35:03,00,08,1, 11.9,1,1, 2.733, 10373.051, 476.631, 53009.348 25/04/15,01:35:03,01,08,1, 11.9,1,1, 2.733, 10373.062, 476.594, 53009.274 25/04/15,01:35:03,02,08,1, 11.9,1,1, 2.733, 10373.074, 476.608, 53009.272 25/04/15,01:35:03,03,08,1, 11.9,1,1, 2.733, 10373.059, 476.595, 53009.297 25/04/15,01:35:03,04,08,1, 11.9,1,1, 2.733, 10373.092, 476.605, 53009.277 25/04/15,01:35:03,05,08,1, 11.9,1,1, 2.733, 10373.101, 476.610, 53009.281 25/04/15,01:35:03,06,08,1, 11.9,1,1, 2.733, 10373.111, 476.598, 53009.301 25/04/15,01:35:03,07,08,1, 11.9,1,1, 2.733, 10373.127, 476.597, 53009.248 25/04/15,01:35:03,08,08,1, 11.9,1,1, 2.733, 10373.121, 476.590, 53009.296 25/04/15,01:35:03,09,08,1, 11.9,1,1, 2.733, 10373.137, 476.588, 53009.348 25/04/15,01:35:03,10,08,1, 11.9,1,1, 2.733, 10373.131, 476.553, 53009.268 25/04/15,01:35:03,11,08,1, 11.9,1,1, 2.733, 10373.132, 476.564, 53009.324 25/04/15,01:35:03,12,08,1, 11.9,1,1, 2.733, 10373.111, 476.578, 53009.311 25/04/15,01:35:03,13,08,1, 11.9,1,1, 2.733, 10373.135, 476.562, 53009.258 25/04/15,01:35:03,14,08,1, 11.9,1,1, 2.733, 10373.137, 476.577, 53009.355 25/04/15,01:35:03,15,08,1, 11.9,1,1, 2.733, 10373.158, 476.547, 53009.305 25/04/15,01:35:03,16,08,1, 11.9,1,1, 2.733, 10373.150, 476.572, 53009.329 25/04/15,01:35:03,17,08,1, 11.9,1,1, 2.733, 10373.145, 476.565, 53009.329 25/04/15,01:35:03,18,08,1, 11.9,1,1, 2.733, 10373.186, 476.554, 53009.290 25/04/15,01:35:03,19,08,1, 11.9,1,1, 2.733, 10373.178, 476.544, 53009.383 25/04/15,01:35:04,00,08,1, 12.0,1,1, 2.736, 10373.176, 476.544, 53009.383 25/04/15,01:35:04,01,08,1, 12.0,1,1, 2.736, 10373.217, 476.539, 53009.342 25/04/15,01:35:04,02,08,1, 12.0,1,1, 2.736, 10373.207, 476.526, 53009.291 25/04/15,01:35:04,03,08,1, 12.0,1,1, 2.736, 10373.217, 476.524, 53009.309 25/04/15,01:35:04,04,08,1, 12.0,1,1, 2.736, 10373.208, 476.535, 53009.374 25/04/15,01:35:04,05,08,1, 12.0,1,1, 2.736, 10373.236, 476.524, 53009.290 25/04/15,01:35:04,06,08,1, 12.0,1,1, 2.736, 10373.238, 476.544, 53009.467 25/04/15,01:35:04,07,08,1, 12.0,1,1, 2.736, 10373.264, 476.513, 53009.327 25/04/15,01:35:04,08,08,1, 12.0,1,1, 2.736, 10373.240, 476.487, 53009.315 25/04/15,01:35:04,09,08,1, 12.0,1,1, 2.736, 10373.242, 476.511, 53009.409 25/04/15,01:35:04,10,08,1, 12.0,1,1, 2.736, 10373.281, 476.519, 53009.332 25/04/15,01:35:04,11,08,1, 12.0,1,1, 2.736, 10373.256, 476.517, 53009.324 25/04/15,01:35:04,12,08,1, 12.0,1,1, 2.736, 10373.294, 476.528, 53009.367 25/04/15,01:35:04,13,08,1, 12.0,1,1, 2.736, 10373.310, 476.506, 53009.351 25/04/15,01:35:04,14,08,1, 12.0,1,1, 2.736, 10373.298, 476.519, 53009.393 25/04/15,01:35:04,15,08,1, 12.0,1,1, 2.736, 10373.281, 476.507, 53009.456 25/04/15,01:35:04,16,08,1, 12.0,1,1, 2.736, 10373.296, 476.501, 53009.411 25/04/15,01:35:04,17,08,1, 12.0,1,1, 2.736, 10373.315, 476.511, 53009.432 25/04/15,01:35:04,18,08,1, 12.0,1,1, 2.736, 10373.321, 476.521, 53009.340 25/04/15,01:35:04,19,08,1, 12.0,1,1, 2.736, 10373.302, 476.492, 53009.425 25/04/15,01:35:05,00,08,1, 11.9,1,1, 2.736, 10373.302, 476.492, 53009.425 25/04/15,01:35:05,01,08,1, 11.9,1,1, 2.736, 10373.352, 476.506, 53009.379 25/04/15,01:35:05,02,08,1, 11.9,1,1, 2.736, 10373.331, 476.510, 53009.392 25/04/15,01:35:05,03,08,1, 11.9,1,1, 2.736, 10373.347, 476.504, 53009.465 25/04/15,01:35:05,04,08,1, 11.9,1,1, 2.736, 10373.349, 476.497, 53009.378 25/04/15,01:35:05,05,08,1, 11.9,1,1, 2.736, 10373.369, 476.490, 53009.376 25/04/15,01:35:05,06,08,1, 11.9,1,1, 2.736, 10373.357, 476.491, 53009.402 25/04/15,01:35:05,07,08,1, 11.9,1,1, 2.736, 10373.364, 476.487, 53009.409 25/04/15,01:35:05,08,08,1, 11.9,1,1, 2.736, 10373.355, 476.502, 53009.372 25/04/15,01:35:05,09,08,1, 11.9,1,1, 2.736, 10373.350, 476.504, 53009.389 25/04/15,01:35:05,10,08,1, 11.9,1,1, 2.736, 10373.355, 476.479, 53009.331 25/04/15,01:35:05,11,08,1, 11.9,1,1, 2.736, 10373.369, 476.497, 53009.368 25/04/15,01:35:05,12,08,1, 11.9,1,1, 2.736, 10373.378, 476.484, 53009.401 25/04/15,01:35:05,13,08,1, 11.9,1,1, 2.736, 10373.331, 476.505, 53009.516 25/04/15,01:35:05,14,08,1, 11.9,1,1, 2.736, 10373.344, 476.490, 53009.436 25/04/15,01:35:05,15,08,1, 11.9,1,1, 2.736, 10373.358, 476.471, 53009.427 25/04/15,01:35:05,16,08,1, 11.9,1,1, 2.736, 10373.354, 476.491, 53009.407 25/04/15,01:35:05,17,08,1, 11.9,1,1, 2.736, 10373.366, 476.480, 53009.460 25/04/15,01:35:05,18,08,1, 11.9,1,1, 2.736, 10373.402, 476.470, 53009.364 25/04/15,01:35:05,19,08,1, 11.9,1,1, 2.736, 10373.373, 476.475, 53009.413 25/04/15,01:35:06,00,08,1, 11.9,1,1, 2.737, 10373.368, 476.475, 53009.413 25/04/15,01:35:06,01,08,1, 11.9,1,1, 2.737, 10373.403, 476.446, 53009.419 25/04/15,01:35:06,02,08,1, 11.9,1,1, 2.737, 10373.393, 476.474, 53009.458 25/04/15,01:35:06,03,08,1, 11.9,1,1, 2.737, 10373.387, 476.454, 53009.417 25/04/15,01:35:06,04,08,1, 11.9,1,1, 2.737, 10373.363, 476.463, 53009.477 25/04/15,01:35:06,05,08,1, 11.9,1,1, 2.737, 10373.375, 476.459, 53009.457 25/04/15,01:35:06,06,08,1, 11.9,1,1, 2.737, 10373.375, 476.454, 53009.453 25/04/15,01:35:06,07,08,1, 11.9,1,1, 2.737, 10373.368, 476.466, 53009.465 25/04/15,01:35:06,08,08,1, 11.9,1,1, 2.737, 10373.361, 476.426, 53009.460 25/04/15,01:35:06,09,08,1, 11.9,1,1, 2.737, 10373.365, 476.449, 53009.436 25/04/15,01:35:06,10,08,1, 11.9,1,1, 2.737, 10373.356, 476.435, 53009.477 25/04/15,01:35:06,11,08,1, 11.9,1,1, 2.737, 10373.359, 476.439, 53009.416 25/04/15,01:35:06,12,08,1, 11.9,1,1, 2.737, 10373.378, 476.445, 53009.455 25/04/15,01:35:06,13,08,1, 11.9,1,1, 2.737, 10373.353, 476.461, 53009.504 25/04/15,01:35:06,14,08,1, 11.9,1,1, 2.737, 10373.356, 476.442, 53009.472 25/04/15,01:35:06,15,08,1, 11.9,1,1, 2.737, 10373.365, 476.449, 53009.484 25/04/15,01:35:06,16,08,1, 11.9,1,1, 2.737, 10373.343, 476.446, 53009.469 25/04/15,01:35:06,17,08,1, 11.9,1,1, 2.737, 10373.336, 476.446, 53009.434 25/04/15,01:35:06,18,08,1, 11.9,1,1, 2.737, 10373.379, 476.421, 53009.434 25/04/15,01:35:06,19,08,1, 11.9,1,1, 2.737, 10373.358, 476.437, 53009.472 25/04/15,01:35:07,00,08,1, 12.0,1,1, 2.734, 10373.352, 476.437, 53009.472 25/04/15,01:35:07,01,08,1, 12.0,1,1, 2.734, 10373.346, 476.419, 53009.468 25/04/15,01:35:07,02,08,1, 12.0,1,1, 2.734, 10373.358, 476.432, 53009.486 25/04/15,01:35:07,03,08,1, 12.0,1,1, 2.734, 10373.308, 476.422, 53009.561 25/04/15,01:35:07,04,08,1, 12.0,1,1, 2.734, 10373.313, 476.400, 53009.480 25/04/15,01:35:07,05,08,1, 12.0,1,1, 2.734, 10373.296, 476.417, 53009.561 25/04/15,01:35:07,06,08,1, 12.0,1,1, 2.734, 10373.294, 476.412, 53009.479 25/04/15,01:35:07,07,08,1, 12.0,1,1, 2.734, 10373.304, 476.426, 53009.581 25/04/15,01:35:07,08,08,1, 12.0,1,1, 2.734, 10373.302, 476.395, 53009.533 25/04/15,01:35:07,09,08,1, 12.0,1,1, 2.734, 10373.277, 476.393, 53009.488 25/04/15,01:35:07,10,08,1, 12.0,1,1, 2.734, 10373.290, 476.401, 53009.567 25/04/15,01:35:07,11,08,1, 12.0,1,1, 2.734, 10373.300, 476.372, 53009.502 25/04/15,01:35:07,12,08,1, 12.0,1,1, 2.734, 10373.279, 476.392, 53009.571 25/04/15,01:35:07,13,08,1, 12.0,1,1, 2.734, 10373.293, 476.372, 53009.537 25/04/15,01:35:07,14,08,1, 12.0,1,1, 2.734, 10373.274, 476.378, 53009.566 25/04/15,01:35:07,15,08,1, 12.0,1,1, 2.734, 10373.277, 476.359, 53009.500 25/04/15,01:35:07,16,08,1, 12.0,1,1, 2.734, 10373.269, 476.374, 53009.558 25/04/15,01:35:07,17,08,1, 12.0,1,1, 2.734, 10373.290, 476.363, 53009.495 25/04/15,01:35:07,18,08,1, 12.0,1,1, 2.734, 10373.274, 476.333, 53009.593 25/04/15,01:35:07,19,08,1, 12.0,1,1, 2.734, 10373.268, 476.344, 53009.564 25/04/15,01:35:08,00,09,1, 11.9,1,1, 2.738, 10373.260, 476.344, 53009.564 25/04/15,01:35:08,01,09,1, 11.9,1,1, 2.738, 10373.251, 476.368, 53009.575 25/04/15,01:35:08,02,09,1, 11.9,1,1, 2.738, 10373.239, 476.339, 53009.539 25/04/15,01:35:08,03,09,1, 11.9,1,1, 2.738, 10373.249, 476.341, 53009.547 25/04/15,01:35:08,04,09,1, 11.9,1,1, 2.738, 10373.234, 476.342, 53009.568 25/04/15,01:35:08,05,09,1, 11.9,1,1, 2.738, 10373.222, 476.308, 53009.520 25/04/15,01:35:08,06,09,1, 11.9,1,1, 2.738, 10373.213, 476.336, 53009.558 25/04/15,01:35:08,07,09,1, 11.9,1,1, 2.738, 10373.225, 476.333, 53009.585 25/04/15,01:35:08,08,09,1, 11.9,1,1, 2.738, 10373.219, 476.313, 53009.505 25/04/15,01:35:08,09,09,1, 11.9,1,1, 2.738, 10373.198, 476.328, 53009.580 25/04/15,01:35:08,10,09,1, 11.9,1,1, 2.738, 10373.202, 476.324, 53009.558 25/04/15,01:35:08,11,09,1, 11.9,1,1, 2.738, 10373.188, 476.323, 53009.538 25/04/15,01:35:08,12,09,1, 11.9,1,1, 2.738, 10373.177, 476.311, 53009.556 25/04/15,01:35:08,13,09,1, 11.9,1,1, 2.738, 10373.173, 476.305, 53009.526 25/04/15,01:35:08,14,09,1, 11.9,1,1, 2.738, 10373.151, 476.283, 53009.588 25/04/15,01:35:08,15,09,1, 11.9,1,1, 2.738, 10373.165, 476.311, 53009.608 25/04/15,01:35:08,16,09,1, 11.9,1,1, 2.738, 10373.161, 476.290, 53009.555 25/04/15,01:35:08,17,09,1, 11.9,1,1, 2.738, 10373.133, 476.290, 53009.616 25/04/15,01:35:08,18,09,1, 11.9,1,1, 2.738, 10373.156, 476.265, 53009.535 25/04/15,01:35:08,19,09,1, 11.9,1,1, 2.738, 10373.153, 476.270, 53009.640 25/04/15,01:35:09,00,08,1, 11.9,1,1, 2.739, 10373.151, 476.270, 53009.640 25/04/15,01:35:09,01,08,1, 11.9,1,1, 2.739, 10373.149, 476.262, 53009.570 25/04/15,01:35:09,02,08,1, 11.9,1,1, 2.739, 10373.110, 476.260, 53009.584 25/04/15,01:35:09,03,08,1, 11.9,1,1, 2.739, 10373.074, 476.246, 53009.622 25/04/15,01:35:09,04,08,1, 11.9,1,1, 2.739, 10373.093, 476.244, 53009.535 25/04/15,01:35:09,05,08,1, 11.9,1,1, 2.739, 10373.094, 476.236, 53009.616 25/04/15,01:35:09,06,08,1, 11.9,1,1, 2.739, 10373.056, 476.250, 53009.588 25/04/15,01:35:09,07,08,1, 11.9,1,1, 2.739, 10373.061, 476.243, 53009.551 25/04/15,01:35:09,08,08,1, 11.9,1,1, 2.739, 10373.052, 476.212, 53009.642 25/04/15,01:35:09,09,08,1, 11.9,1,1, 2.739, 10373.038, 476.241, 53009.615 25/04/15,01:35:09,10,08,1, 11.9,1,1, 2.739, 10373.091, 476.221, 53009.603 25/04/15,01:35:09,11,08,1, 11.9,1,1, 2.739, 10373.055, 476.218, 53009.562 25/04/15,01:35:09,12,08,1, 11.9,1,1, 2.739, 10373.034, 476.211, 53009.608 25/04/15,01:35:09,13,08,1, 11.9,1,1, 2.739, 10373.042, 476.231, 53009.603 25/04/15,01:35:09,14,08,1, 11.9,1,1, 2.739, 10373.011, 476.210, 53009.639 25/04/15,01:35:09,15,08,1, 11.9,1,1, 2.739, 10373.009, 476.212, 53009.618 25/04/15,01:35:09,16,08,1, 11.9,1,1, 2.739, 10372.995, 476.200, 53009.662 25/04/15,01:35:09,17,08,1, 11.9,1,1, 2.739, 10372.978, 476.189, 53009.659 25/04/15,01:35:09,18,08,1, 11.9,1,1, 2.739, 10372.997, 476.195, 53009.663 25/04/15,01:35:09,19,08,1, 11.9,1,1, 2.739, 10372.960, 476.182, 53009.685 25/04/15,01:35:10,00,08,1, 11.9,1,1, 2.733, 10372.959, 476.182, 53009.685 25/04/15,01:35:10,01,08,1, 11.9,1,1, 2.733, 10372.958, 476.177, 53009.643 25/04/15,01:35:10,02,08,1, 11.9,1,1, 2.733, 10372.941, 476.169, 53009.691 25/04/15,01:35:10,03,08,1, 11.9,1,1, 2.733, 10372.930, 476.180, 53009.648 25/04/15,01:35:10,04,08,1, 11.9,1,1, 2.733, 10372.922, 476.171, 53009.703 25/04/15,01:35:10,05,08,1, 11.9,1,1, 2.733, 10372.943, 476.174, 53009.652 25/04/15,01:35:10,06,08,1, 11.9,1,1, 2.733, 10372.932, 476.157, 53009.750 25/04/15,01:35:10,07,08,1, 11.9,1,1, 2.733, 10372.912, 476.172, 53009.628 25/04/15,01:35:10,08,08,1, 11.9,1,1, 2.733, 10372.924, 476.180, 53009.719 25/04/15,01:35:10,09,08,1, 11.9,1,1, 2.733, 10372.915, 476.161, 53009.698 25/04/15,01:35:10,10,08,1, 11.9,1,1, 2.733, 10372.880, 476.160, 53009.752 25/04/15,01:35:10,11,08,1, 11.9,1,1, 2.733, 10372.866, 476.162, 53009.762 25/04/15,01:35:10,12,08,1, 11.9,1,1, 2.733, 10372.861, 476.146, 53009.692 25/04/15,01:35:10,13,08,1, 11.9,1,1, 2.733, 10372.867, 476.135, 53009.714 25/04/15,01:35:10,14,08,1, 11.9,1,1, 2.733, 10372.852, 476.164, 53009.749 25/04/15,01:35:10,15,08,1, 11.9,1,1, 2.733, 10372.870, 476.147, 53009.684 25/04/15,01:35:10,16,08,1, 11.9,1,1, 2.733, 10372.833, 476.145, 53009.727 25/04/15,01:35:10,17,08,1, 11.9,1,1, 2.733, 10372.847, 476.121, 53009.719 25/04/15,01:35:10,18,08,1, 11.9,1,1, 2.733, 10372.838, 476.122, 53009.774 25/04/15,01:35:10,19,08,1, 11.9,1,1, 2.733, 10372.832, 476.113, 53009.802 25/04/15,01:35:11,00,08,1, 11.9,1,1, 2.733, 10372.826, 476.113, 53009.802 25/04/15,01:35:11,01,08,1, 11.9,1,1, 2.733, 10372.820, 476.111, 53009.726 25/04/15,01:35:11,02,08,1, 11.9,1,1, 2.733, 10372.803, 476.104, 53009.800 25/04/15,01:35:11,03,08,1, 11.9,1,1, 2.733, 10372.829, 476.102, 53009.770 25/04/15,01:35:11,04,08,1, 11.9,1,1, 2.733, 10372.814, 476.097, 53009.812 25/04/15,01:35:11,05,08,1, 11.9,1,1, 2.733, 10372.803, 476.080, 53009.744 25/04/15,01:35:11,06,08,1, 11.9,1,1, 2.733, 10372.758, 476.095, 53009.793 25/04/15,01:35:11,07,08,1, 11.9,1,1, 2.733, 10372.773, 476.050, 53009.804 25/04/15,01:35:11,08,08,1, 11.9,1,1, 2.733, 10372.807, 476.061, 53009.818 25/04/15,01:35:11,09,08,1, 11.9,1,1, 2.733, 10372.750, 476.081, 53009.796 25/04/15,01:35:11,10,08,1, 11.9,1,1, 2.733, 10372.765, 476.088, 53009.850 25/04/15,01:35:11,11,08,1, 11.9,1,1, 2.733, 10372.768, 476.062, 53009.806 25/04/15,01:35:11,12,08,1, 11.9,1,1, 2.733, 10372.743, 476.057, 53009.867 25/04/15,01:35:11,13,08,1, 11.9,1,1, 2.733, 10372.731, 476.073, 53009.784 25/04/15,01:35:11,14,08,1, 11.9,1,1, 2.733, 10372.731, 476.070, 53009.840 25/04/15,01:35:11,15,08,1, 11.9,1,1, 2.733, 10372.699, 476.069, 53009.788 25/04/15,01:35:11,16,08,1, 11.9,1,1, 2.733, 10372.710, 476.061, 53009.788 25/04/15,01:35:11,17,08,1, 11.9,1,1, 2.733, 10372.705, 476.039, 53009.876 25/04/15,01:35:11,18,08,1, 11.9,1,1, 2.733, 10372.710, 476.049, 53009.895 25/04/15,01:35:11,19,08,1, 11.9,1,1, 2.733, 10372.692, 476.044, 53009.854 25/04/15,01:35:12,00,07,1, 11.8,1,1, 2.735, 10372.684, 476.044, 53009.854 25/04/15,01:35:12,01,07,1, 11.8,1,1, 2.735, 10372.647, 476.018, 53009.851 25/04/15,01:35:12,02,07,1, 11.8,1,1, 2.735, 10372.690, 476.010, 53009.857 25/04/15,01:35:12,03,07,1, 11.8,1,1, 2.735, 10372.661, 475.997, 53009.863 25/04/15,01:35:12,04,07,1, 11.8,1,1, 2.735, 10372.664, 476.021, 53009.888 25/04/15,01:35:12,05,07,1, 11.8,1,1, 2.735, 10372.661, 475.998, 53009.859 25/04/15,01:35:12,06,07,1, 11.8,1,1, 2.735, 10372.658, 476.000, 53009.893 25/04/15,01:35:12,07,07,1, 11.8,1,1, 2.735, 10372.641, 475.992, 53009.862 25/04/15,01:35:12,08,07,1, 11.8,1,1, 2.735, 10372.640, 475.981, 53009.931 25/04/15,01:35:12,09,07,1, 11.8,1,1, 2.735, 10372.637, 475.978, 53009.809 25/04/15,01:35:12,10,07,1, 11.8,1,1, 2.735, 10372.625, 476.006, 53009.786 25/04/15,01:35:12,11,07,1, 11.8,1,1, 2.735, 10372.659, 476.000, 53009.839 25/04/15,01:35:12,12,07,1, 11.8,1,1, 2.735, 10372.602, 476.001, 53009.884 25/04/15,01:35:12,13,07,1, 11.8,1,1, 2.735, 10372.600, 476.008, 53009.948 25/04/15,01:35:12,14,07,1, 11.8,1,1, 2.735, 10372.621, 475.968, 53009.841 25/04/15,01:35:12,15,07,1, 11.8,1,1, 2.735, 10372.598, 476.005, 53009.977 25/04/15,01:35:12,16,07,1, 11.8,1,1, 2.735, 10372.593, 475.979, 53009.926 25/04/15,01:35:12,17,07,1, 11.8,1,1, 2.735, 10372.599, 475.964, 53009.887 25/04/15,01:35:12,18,07,1, 11.8,1,1, 2.735, 10372.573, 475.988, 53009.892 25/04/15,01:35:12,19,07,1, 11.8,1,1, 2.735, 10372.588, 475.982, 53009.892 25/04/15,01:35:13,00,07,1, 11.9,1,1, 2.737, 10372.584, 475.982, 53009.892 25/04/15,01:35:13,01,07,1, 11.9,1,1, 2.737, 10372.574, 475.963, 53009.880 25/04/15,01:35:13,02,07,1, 11.9,1,1, 2.737, 10372.542, 475.961, 53009.990 25/04/15,01:35:13,03,07,1, 11.9,1,1, 2.737, 10372.525, 475.960, 53009.950 25/04/15,01:35:13,04,07,1, 11.9,1,1, 2.737, 10372.544, 475.952, 53009.916 25/04/15,01:35:13,05,07,1, 11.9,1,1, 2.737, 10372.532, 475.950, 53009.942 25/04/15,01:35:13,06,07,1, 11.9,1,1, 2.737, 10372.533, 475.945, 53009.881 25/04/15,01:35:13,07,07,1, 11.9,1,1, 2.737, 10372.518, 475.955, 53009.940 25/04/15,01:35:13,08,07,1, 11.9,1,1, 2.737, 10372.505, 475.956, 53009.953 25/04/15,01:35:13,09,07,1, 11.9,1,1, 2.737, 10372.485, 475.950, 53010.032 25/04/15,01:35:13,10,07,1, 11.9,1,1, 2.737, 10372.488, 475.965, 53010.038 25/04/15,01:35:13,11,07,1, 11.9,1,1, 2.737, 10372.482, 475.953, 53010.009 25/04/15,01:35:13,12,07,1, 11.9,1,1, 2.737, 10372.473, 475.967, 53010.001 25/04/15,01:35:13,13,07,1, 11.9,1,1, 2.737, 10372.455, 475.947, 53010.008 25/04/15,01:35:13,14,07,1, 11.9,1,1, 2.737, 10372.463, 475.957, 53009.992 25/04/15,01:35:13,15,07,1, 11.9,1,1, 2.737, 10372.431, 475.945, 53009.984 25/04/15,01:35:13,16,07,1, 11.9,1,1, 2.737, 10372.441, 475.953, 53010.028 25/04/15,01:35:13,17,07,1, 11.9,1,1, 2.737, 10372.408, 475.966, 53010.041 25/04/15,01:35:13,18,07,1, 11.9,1,1, 2.737, 10372.395, 475.977, 53010.068 25/04/15,01:35:13,19,07,1, 11.9,1,1, 2.737, 10372.412, 475.974, 53010.062 25/04/15,01:35:14,00,07,1, 11.9,1,1, 2.737, 10372.409, 475.974, 53010.062 25/04/15,01:35:14,01,07,1, 11.9,1,1, 2.737, 10372.386, 475.940, 53010.066 25/04/15,01:35:14,02,07,1, 11.9,1,1, 2.737, 10372.375, 475.940, 53010.050 25/04/15,01:35:14,03,07,1, 11.9,1,1, 2.737, 10372.382, 475.933, 53010.084 25/04/15,01:35:14,04,07,1, 11.9,1,1, 2.737, 10372.338, 475.955, 53010.116 25/04/15,01:35:14,05,07,1, 11.9,1,1, 2.737, 10372.341, 475.947, 53010.041 25/04/15,01:35:14,06,07,1, 11.9,1,1, 2.737, 10372.339, 475.978, 53010.089 25/04/15,01:35:14,07,07,1, 11.9,1,1, 2.737, 10372.295, 475.965, 53010.165 25/04/15,01:35:14,08,07,1, 11.9,1,1, 2.737, 10372.304, 475.964, 53010.157 25/04/15,01:35:14,09,07,1, 11.9,1,1, 2.737, 10372.280, 475.938, 53010.193 25/04/15,01:35:14,10,07,1, 11.9,1,1, 2.737, 10372.295, 475.931, 53010.067 25/04/15,01:35:14,11,07,1, 11.9,1,1, 2.737, 10372.310, 475.972, 53010.176 25/04/15,01:35:14,12,07,1, 11.9,1,1, 2.737, 10372.267, 475.942, 53010.130 25/04/15,01:35:14,13,07,1, 11.9,1,1, 2.737, 10372.260, 475.974, 53010.181 25/04/15,01:35:14,14,07,1, 11.9,1,1, 2.737, 10372.245, 475.958, 53010.091 25/04/15,01:35:14,15,07,1, 11.9,1,1, 2.737, 10372.205, 475.957, 53010.144 25/04/15,01:35:14,16,07,1, 11.9,1,1, 2.737, 10372.203, 475.967, 53010.127 25/04/15,01:35:14,17,07,1, 11.9,1,1, 2.737, 10372.209, 475.983, 53010.175 25/04/15,01:35:14,18,07,1, 11.9,1,1, 2.737, 10372.180, 475.964, 53010.172 25/04/15,01:35:14,19,07,1, 11.9,1,1, 2.737, 10372.169, 475.995, 53010.243 25/04/15,01:35:15,00,07,1, 11.9,1,1, 2.737, 10372.167, 475.995, 53010.243 25/04/15,01:35:15,01,07,1, 11.9,1,1, 2.737, 10372.150, 475.982, 53010.158 25/04/15,01:35:15,02,07,1, 11.9,1,1, 2.737, 10372.125, 475.974, 53010.143 25/04/15,01:35:15,03,07,1, 11.9,1,1, 2.737, 10372.108, 475.979, 53010.210 25/04/15,01:35:15,04,07,1, 11.9,1,1, 2.737, 10372.103, 475.978, 53010.217 25/04/15,01:35:15,05,07,1, 11.9,1,1, 2.737, 10372.082, 475.993, 53010.252 25/04/15,01:35:15,06,07,1, 11.9,1,1, 2.737, 10372.057, 475.998, 53010.198 25/04/15,01:35:15,07,07,1, 11.9,1,1, 2.737, 10372.038, 475.991, 53010.255 25/04/15,01:35:15,08,07,1, 11.9,1,1, 2.737, 10372.026, 475.984, 53010.220 25/04/15,01:35:15,09,07,1, 11.9,1,1, 2.737, 10372.073, 475.990, 53010.192 25/04/15,01:35:15,10,07,1, 11.9,1,1, 2.737, 10372.023, 476.000, 53010.180 25/04/15,01:35:15,11,07,1, 11.9,1,1, 2.737, 10372.023, 475.987, 53010.243 25/04/15,01:35:15,12,07,1, 11.9,1,1, 2.737, 10372.024, 475.986, 53010.293 25/04/15,01:35:15,13,07,1, 11.9,1,1, 2.737, 10372.010, 475.995, 53010.241 25/04/15,01:35:15,14,07,1, 11.9,1,1, 2.737, 10371.996, 476.017, 53010.373 25/04/15,01:35:15,15,07,1, 11.9,1,1, 2.737, 10371.964, 476.016, 53010.320 25/04/15,01:35:15,16,07,1, 11.9,1,1, 2.737, 10371.979, 475.989, 53010.281 25/04/15,01:35:15,17,07,1, 11.9,1,1, 2.737, 10371.972, 476.016, 53010.341 25/04/15,01:35:15,18,07,1, 11.9,1,1, 2.737, 10371.953, 476.014, 53010.356 25/04/15,01:35:15,19,07,1, 11.9,1,1, 2.737, 10371.944, 476.000, 53010.289 25/04/15,01:35:16,00,07,1, 11.9,1,1, 2.736, 10371.941, 476.000, 53010.289 25/04/15,01:35:16,01,07,1, 11.9,1,1, 2.736, 10371.941, 476.039, 53010.373 25/04/15,01:35:16,02,07,1, 11.9,1,1, 2.736, 10371.929, 476.018, 53010.393 25/04/15,01:35:16,03,07,1, 11.9,1,1, 2.736, 10371.928, 476.049, 53010.366 25/04/15,01:35:16,04,07,1, 11.9,1,1, 2.736, 10371.877, 476.039, 53010.367 25/04/15,01:35:16,05,07,1, 11.9,1,1, 2.736, 10371.887, 476.040, 53010.413 25/04/15,01:35:16,06,07,1, 11.9,1,1, 2.736, 10371.896, 475.994, 53010.308 25/04/15,01:35:16,07,07,1, 11.9,1,1, 2.736, 10371.876, 476.023, 53010.358 25/04/15,01:35:16,08,07,1, 11.9,1,1, 2.736, 10371.904, 476.029, 53010.438 25/04/15,01:35:16,09,07,1, 11.9,1,1, 2.736, 10371.872, 476.028, 53010.322 25/04/15,01:35:16,10,07,1, 11.9,1,1, 2.736, 10371.857, 476.017, 53010.457 25/04/15,01:35:16,11,07,1, 11.9,1,1, 2.736, 10371.850, 476.047, 53010.435 25/04/15,01:35:16,12,07,1, 11.9,1,1, 2.736, 10371.848, 476.029, 53010.381 25/04/15,01:35:16,13,07,1, 11.9,1,1, 2.736, 10371.839, 476.039, 53010.386 25/04/15,01:35:16,14,07,1, 11.9,1,1, 2.736, 10371.867, 476.049, 53010.412 25/04/15,01:35:16,15,07,1, 11.9,1,1, 2.736, 10371.837, 476.035, 53010.398 25/04/15,01:35:16,16,07,1, 11.9,1,1, 2.736, 10371.799, 476.066, 53010.455 25/04/15,01:35:16,17,07,1, 11.9,1,1, 2.736, 10371.835, 476.062, 53010.417 25/04/15,01:35:16,18,07,1, 11.9,1,1, 2.736, 10371.821, 476.081, 53010.488 25/04/15,01:35:16,19,07,1, 11.9,1,1, 2.736, 10371.808, 476.057, 53010.409 25/04/15,01:35:17,00,07,1, 11.9,1,1, 2.736, 10371.808, 476.057, 53010.409 25/04/15,01:35:17,01,07,1, 11.9,1,1, 2.736, 10371.806, 476.052, 53010.419 25/04/15,01:35:17,02,07,1, 11.9,1,1, 2.736, 10371.784, 476.075, 53010.441 25/04/15,01:35:17,03,07,1, 11.9,1,1, 2.736, 10371.776, 476.083, 53010.473 25/04/15,01:35:17,04,07,1, 11.9,1,1, 2.736, 10371.806, 476.066, 53010.502 25/04/15,01:35:17,05,07,1, 11.9,1,1, 2.736, 10371.802, 476.086, 53010.552 25/04/15,01:35:17,06,07,1, 11.9,1,1, 2.736, 10371.813, 476.094, 53010.524 25/04/15,01:35:17,07,07,1, 11.9,1,1, 2.736, 10371.815, 476.079, 53010.489 25/04/15,01:35:17,08,07,1, 11.9,1,1, 2.736, 10371.801, 476.088, 53010.525 25/04/15,01:35:17,09,07,1, 11.9,1,1, 2.736, 10371.781, 476.114, 53010.581 25/04/15,01:35:17,10,07,1, 11.9,1,1, 2.736, 10371.762, 476.095, 53010.593 25/04/15,01:35:17,11,07,1, 11.9,1,1, 2.736, 10371.760, 476.103, 53010.642 25/04/15,01:35:17,12,07,1, 11.9,1,1, 2.736, 10371.764, 476.084, 53010.607 25/04/15,01:35:17,13,07,1, 11.9,1,1, 2.736, 10371.774, 476.101, 53010.567 25/04/15,01:35:17,14,07,1, 11.9,1,1, 2.736, 10371.759, 476.078, 53010.509 25/04/15,01:35:17,15,07,1, 11.9,1,1, 2.736, 10371.750, 476.103, 53010.561 25/04/15,01:35:17,16,07,1, 11.9,1,1, 2.736, 10371.762, 476.109, 53010.559 25/04/15,01:35:17,17,07,1, 11.9,1,1, 2.736, 10371.766, 476.096, 53010.618 25/04/15,01:35:17,18,07,1, 11.9,1,1, 2.736, 10371.752, 476.122, 53010.549 25/04/15,01:35:17,19,07,1, 11.9,1,1, 2.736, 10371.767, 476.101, 53010.570 25/04/15,01:35:18,00,07,1, 11.9,1,1, 2.738, 10371.766, 476.101, 53010.570 25/04/15,01:35:18,01,07,1, 11.9,1,1, 2.738, 10371.758, 476.105, 53010.687 25/04/15,01:35:18,02,07,1, 11.9,1,1, 2.738, 10371.733, 476.124, 53010.624 25/04/15,01:35:18,03,07,1, 11.9,1,1, 2.738, 10371.736, 476.130, 53010.602 25/04/15,01:35:18,04,07,1, 11.9,1,1, 2.738, 10371.742, 476.100, 53010.589 25/04/15,01:35:18,05,07,1, 11.9,1,1, 2.738, 10371.726, 476.098, 53010.606 25/04/15,01:35:18,06,07,1, 11.9,1,1, 2.738, 10371.733, 476.108, 53010.609 25/04/15,01:35:18,07,07,1, 11.9,1,1, 2.738, 10371.746, 476.102, 53010.583 25/04/15,01:35:18,08,07,1, 11.9,1,1, 2.738, 10371.731, 476.109, 53010.629 25/04/15,01:35:18,09,07,1, 11.9,1,1, 2.738, 10371.719, 476.109, 53010.687 25/04/15,01:35:18,10,07,1, 11.9,1,1, 2.738, 10371.733, 476.098, 53010.661 25/04/15,01:35:18,11,07,1, 11.9,1,1, 2.738, 10371.728, 476.130, 53010.643 25/04/15,01:35:18,12,07,1, 11.9,1,1, 2.738, 10371.694, 476.101, 53010.729 25/04/15,01:35:18,13,07,1, 11.9,1,1, 2.738, 10371.723, 476.110, 53010.687 25/04/15,01:35:18,14,07,1, 11.9,1,1, 2.738, 10371.725, 476.097, 53010.660 25/04/15,01:35:18,15,07,1, 11.9,1,1, 2.738, 10371.713, 476.103, 53010.645 25/04/15,01:35:18,16,07,1, 11.9,1,1, 2.738, 10371.703, 476.127, 53010.641 25/04/15,01:35:18,17,07,1, 11.9,1,1, 2.738, 10371.704, 476.124, 53010.660 25/04/15,01:35:18,18,07,1, 11.9,1,1, 2.738, 10371.717, 476.119, 53010.670 25/04/15,01:35:18,19,07,1, 11.9,1,1, 2.738, 10371.709, 476.116, 53010.678 25/04/15,01:35:19,00,07,1, 11.9,1,1, 2.737, 10371.708, 476.116, 53010.678 25/04/15,01:35:19,01,07,1, 11.9,1,1, 2.737, 10371.717, 476.098, 53010.707 25/04/15,01:35:19,02,07,1, 11.9,1,1, 2.737, 10371.710, 476.099, 53010.748 25/04/15,01:35:19,03,07,1, 11.9,1,1, 2.737, 10371.714, 476.103, 53010.730 25/04/15,01:35:19,04,07,1, 11.9,1,1, 2.737, 10371.708, 476.140, 53010.691 25/04/15,01:35:19,05,07,1, 11.9,1,1, 2.737, 10371.694, 476.129, 53010.690 25/04/15,01:35:19,06,07,1, 11.9,1,1, 2.737, 10371.696, 476.137, 53010.764 25/04/15,01:35:19,07,07,1, 11.9,1,1, 2.737, 10371.689, 476.110, 53010.712 25/04/15,01:35:19,08,07,1, 11.9,1,1, 2.737, 10371.664, 476.121, 53010.677 25/04/15,01:35:19,09,07,1, 11.9,1,1, 2.737, 10371.671, 476.123, 53010.745 25/04/15,01:35:19,10,07,1, 11.9,1,1, 2.737, 10371.656, 476.128, 53010.733 25/04/15,01:35:19,11,07,1, 11.9,1,1, 2.737, 10371.658, 476.144, 53010.759 25/04/15,01:35:19,12,07,1, 11.9,1,1, 2.737, 10371.666, 476.133, 53010.741 25/04/15,01:35:19,13,07,1, 11.9,1,1, 2.737, 10371.653, 476.163, 53010.717 25/04/15,01:35:19,14,07,1, 11.9,1,1, 2.737, 10371.671, 476.133, 53010.821 25/04/15,01:35:19,15,07,1, 11.9,1,1, 2.737, 10371.644, 476.155, 53010.778 25/04/15,01:35:19,16,07,1, 11.9,1,1, 2.737, 10371.654, 476.168, 53010.850 25/04/15,01:35:19,17,07,1, 11.9,1,1, 2.737, 10371.646, 476.178, 53010.848 25/04/15,01:35:19,18,07,1, 11.9,1,1, 2.737, 10371.631, 476.150, 53010.742 25/04/15,01:35:19,19,07,1, 11.9,1,1, 2.737, 10371.638, 476.172, 53010.782 25/04/15,01:35:20,00,07,1, 11.9,1,1, 2.733, 10371.633, 476.172, 53010.782 25/04/15,01:35:20,01,07,1, 11.9,1,1, 2.733, 10371.635, 476.169, 53010.838 25/04/15,01:35:20,02,07,1, 11.9,1,1, 2.733, 10371.620, 476.186, 53010.873 25/04/15,01:35:20,03,07,1, 11.9,1,1, 2.733, 10371.614, 476.156, 53010.845 25/04/15,01:35:20,04,07,1, 11.9,1,1, 2.733, 10371.591, 476.166, 53010.823 25/04/15,01:35:20,05,07,1, 11.9,1,1, 2.733, 10371.628, 476.203, 53010.890 25/04/15,01:35:20,06,07,1, 11.9,1,1, 2.733, 10371.580, 476.172, 53010.873 25/04/15,01:35:20,07,07,1, 11.9,1,1, 2.733, 10371.595, 476.183, 53010.886 25/04/15,01:35:20,08,07,1, 11.9,1,1, 2.733, 10371.582, 476.192, 53010.908 25/04/15,01:35:20,09,07,1, 11.9,1,1, 2.733, 10371.577, 476.217, 53010.954 25/04/15,01:35:20,10,07,1, 11.9,1,1, 2.733, 10371.583, 476.181, 53010.876 25/04/15,01:35:20,11,07,1, 11.9,1,1, 2.733, 10371.546, 476.192, 53010.867 25/04/15,01:35:20,12,07,1, 11.9,1,1, 2.733, 10371.564, 476.206, 53010.897 25/04/15,01:35:20,13,07,1, 11.9,1,1, 2.733, 10371.555, 476.199, 53010.929 25/04/15,01:35:20,14,07,1, 11.9,1,1, 2.733, 10371.532, 476.193, 53010.877 25/04/15,01:35:20,15,07,1, 11.9,1,1, 2.733, 10371.513, 476.206, 53010.944 25/04/15,01:35:20,16,07,1, 11.9,1,1, 2.733, 10371.531, 476.232, 53010.951 25/04/15,01:35:20,17,07,1, 11.9,1,1, 2.733, 10371.523, 476.226, 53010.948 25/04/15,01:35:20,18,07,1, 11.9,1,1, 2.733, 10371.535, 476.220, 53010.993 25/04/15,01:35:20,19,07,1, 11.9,1,1, 2.733, 10371.508, 476.244, 53010.893 25/04/15,01:35:21,00,06,1, 11.9,1,1, 2.737, 10371.507, 476.244, 53010.893 25/04/15,01:35:21,01,06,1, 11.9,1,1, 2.737, 10371.491, 476.257, 53011.028 25/04/15,01:35:21,02,06,1, 11.9,1,1, 2.737, 10371.481, 476.254, 53011.029 25/04/15,01:35:21,03,06,1, 11.9,1,1, 2.737, 10371.466, 476.248, 53011.030 25/04/15,01:35:21,04,06,1, 11.9,1,1, 2.737, 10371.478, 476.275, 53011.074 25/04/15,01:35:21,05,06,1, 11.9,1,1, 2.737, 10371.460, 476.261, 53010.961 25/04/15,01:35:21,06,06,1, 11.9,1,1, 2.737, 10371.430, 476.232, 53010.967 25/04/15,01:35:21,07,06,1, 11.9,1,1, 2.737, 10371.421, 476.259, 53011.018 25/04/15,01:35:21,08,06,1, 11.9,1,1, 2.737, 10371.410, 476.270, 53011.028 25/04/15,01:35:21,09,06,1, 11.9,1,1, 2.737, 10371.399, 476.260, 53011.057 25/04/15,01:35:21,10,06,1, 11.9,1,1, 2.737, 10371.358, 476.282, 53011.042 25/04/15,01:35:21,11,06,1, 11.9,1,1, 2.737, 10371.383, 476.280, 53011.023 25/04/15,01:35:21,12,06,1, 11.9,1,1, 2.737, 10371.370, 476.283, 53011.067 25/04/15,01:35:21,13,06,1, 11.9,1,1, 2.737, 10371.336, 476.253, 53011.059 25/04/15,01:35:21,14,06,1, 11.9,1,1, 2.737, 10371.383, 476.298, 53011.106 25/04/15,01:35:21,15,06,1, 11.9,1,1, 2.737, 10371.337, 476.265, 53011.039 25/04/15,01:35:21,16,06,1, 11.9,1,1, 2.737, 10371.353, 476.275, 53011.026 25/04/15,01:35:21,17,06,1, 11.9,1,1, 2.737, 10371.312, 476.253, 53010.990 25/04/15,01:35:21,18,06,1, 11.9,1,1, 2.737, 10371.294, 476.255, 53011.008 25/04/15,01:35:21,19,06,1, 11.9,1,1, 2.737, 10371.273, 476.262, 53011.076 25/04/15,01:35:22,00,06,1, 11.9,1,1, 2.739, 10371.265, 476.262, 53011.076 25/04/15,01:35:22,01,06,1, 11.9,1,1, 2.739, 10371.256, 476.270, 53011.117 25/04/15,01:35:22,02,06,1, 11.9,1,1, 2.739, 10371.265, 476.286, 53011.070 25/04/15,01:35:22,03,06,1, 11.9,1,1, 2.739, 10371.228, 476.268, 53011.119 25/04/15,01:35:22,04,06,1, 11.9,1,1, 2.739, 10371.225, 476.275, 53011.053 25/04/15,01:35:22,05,06,1, 11.9,1,1, 2.739, 10371.210, 476.273, 53011.099 25/04/15,01:35:22,06,06,1, 11.9,1,1, 2.739, 10371.208, 476.275, 53011.125 25/04/15,01:35:22,07,06,1, 11.9,1,1, 2.739, 10371.186, 476.248, 53011.071 25/04/15,01:35:22,08,06,1, 11.9,1,1, 2.739, 10371.160, 476.273, 53011.209 25/04/15,01:35:22,09,06,1, 11.9,1,1, 2.739, 10371.181, 476.263, 53011.198 25/04/15,01:35:22,10,06,1, 11.9,1,1, 2.739, 10371.089, 476.267, 53011.223 25/04/15,01:35:22,11,06,1, 11.9,1,1, 2.739, 10371.148, 476.249, 53011.112 25/04/15,01:35:22,12,06,1, 11.9,1,1, 2.739, 10371.130, 476.247, 53011.109 25/04/15,01:35:22,13,06,1, 11.9,1,1, 2.739, 10371.089, 476.248, 53011.174 25/04/15,01:35:22,14,06,1, 11.9,1,1, 2.739, 10371.086, 476.260, 53011.156 25/04/15,01:35:22,15,06,1, 11.9,1,1, 2.739, 10371.083, 476.247, 53011.156 25/04/15,01:35:22,16,06,1, 11.9,1,1, 2.739, 10371.045, 476.261, 53011.240 25/04/15,01:35:22,17,06,1, 11.9,1,1, 2.739, 10371.018, 476.243, 53011.180 25/04/15,01:35:22,18,06,1, 11.9,1,1, 2.739, 10371.018, 476.232, 53011.119 25/04/15,01:35:22,19,06,1, 11.9,1,1, 2.739, 10370.996, 476.256, 53011.251 25/04/15,01:35:23,00,07,1, 11.9,1,1, 2.738, 10370.990, 476.256, 53011.251 25/04/15,01:35:23,01,07,1, 11.9,1,1, 2.738, 10370.988, 476.250, 53011.231 25/04/15,01:35:23,02,07,1, 11.9,1,1, 2.738, 10370.976, 476.248, 53011.271 25/04/15,01:35:23,03,07,1, 11.9,1,1, 2.738, 10370.956, 476.240, 53011.226 25/04/15,01:35:23,04,07,1, 11.9,1,1, 2.738, 10370.942, 476.240, 53011.220 25/04/15,01:35:23,05,07,1, 11.9,1,1, 2.738, 10370.934, 476.220, 53011.227 25/04/15,01:35:23,06,07,1, 11.9,1,1, 2.738, 10370.911, 476.224, 53011.223 25/04/15,01:35:23,07,07,1, 11.9,1,1, 2.738, 10370.897, 476.238, 53011.264 25/04/15,01:35:23,08,07,1, 11.9,1,1, 2.738, 10370.906, 476.222, 53011.258 25/04/15,01:35:23,09,07,1, 11.9,1,1, 2.738, 10370.877, 476.245, 53011.266 25/04/15,01:35:23,10,07,1, 11.9,1,1, 2.738, 10370.885, 476.232, 53011.214 25/04/15,01:35:23,11,07,1, 11.9,1,1, 2.738, 10370.861, 476.222, 53011.232 25/04/15,01:35:23,12,07,1, 11.9,1,1, 2.738, 10370.865, 476.185, 53011.219 25/04/15,01:35:23,13,07,1, 11.9,1,1, 2.738, 10370.824, 476.223, 53011.295 25/04/15,01:35:23,14,07,1, 11.9,1,1, 2.738, 10370.784, 476.227, 53011.289 25/04/15,01:35:23,15,07,1, 11.9,1,1, 2.738, 10370.797, 476.237, 53011.306 25/04/15,01:35:23,16,07,1, 11.9,1,1, 2.738, 10370.785, 476.224, 53011.275 25/04/15,01:35:23,17,07,1, 11.9,1,1, 2.738, 10370.775, 476.199, 53011.260 25/04/15,01:35:23,18,07,1, 11.9,1,1, 2.738, 10370.754, 476.212, 53011.351 25/04/15,01:35:23,19,07,1, 11.9,1,1, 2.738, 10370.738, 476.222, 53011.303 25/04/15,01:35:24,00,07,1, 12.0,1,1, 2.737, 10370.731, 476.222, 53011.303 25/04/15,01:35:24,01,07,1, 12.0,1,1, 2.737, 10370.701, 476.200, 53011.315 25/04/15,01:35:24,02,07,1, 12.0,1,1, 2.737, 10370.698, 476.202, 53011.393 25/04/15,01:35:24,03,07,1, 12.0,1,1, 2.737, 10370.674, 476.201, 53011.287 25/04/15,01:35:24,04,07,1, 12.0,1,1, 2.737, 10370.679, 476.214, 53011.345 25/04/15,01:35:24,05,07,1, 12.0,1,1, 2.737, 10370.688, 476.215, 53011.506 25/04/15,01:35:24,06,07,1, 12.0,1,1, 2.737, 10370.665, 476.213, 53011.266 25/04/15,01:35:24,07,07,1, 12.0,1,1, 2.737, 10370.591, 476.221, 53011.355 25/04/15,01:35:24,08,07,1, 12.0,1,1, 2.737, 10370.595, 476.203, 53011.310 25/04/15,01:35:24,09,07,1, 12.0,1,1, 2.737, 10370.601, 476.196, 53011.332 25/04/15,01:35:24,10,07,1, 12.0,1,1, 2.737, 10370.583, 476.196, 53011.424 25/04/15,01:35:24,11,07,1, 12.0,1,1, 2.737, 10370.594, 476.174, 53011.329 25/04/15,01:35:24,12,07,1, 12.0,1,1, 2.737, 10370.579, 476.208, 53011.370 25/04/15,01:35:24,13,07,1, 12.0,1,1, 2.737, 10370.527, 476.183, 53011.377 25/04/15,01:35:24,14,07,1, 12.0,1,1, 2.737, 10370.544, 476.213, 53011.366 25/04/15,01:35:24,15,07,1, 12.0,1,1, 2.737, 10370.553, 476.211, 53011.353 25/04/15,01:35:24,16,07,1, 12.0,1,1, 2.737, 10370.538, 476.220, 53011.424 25/04/15,01:35:24,17,07,1, 12.0,1,1, 2.737, 10370.526, 476.196, 53011.415 25/04/15,01:35:24,18,07,1, 12.0,1,1, 2.737, 10370.491, 476.191, 53011.432 25/04/15,01:35:24,19,07,1, 12.0,1,1, 2.737, 10370.476, 476.207, 53011.426 25/04/15,01:35:25,00,06,1, 11.9,1,1, 2.734, 10370.473, 476.207, 53011.426 25/04/15,01:35:25,01,06,1, 11.9,1,1, 2.734, 10370.467, 476.183, 53011.380 25/04/15,01:35:25,02,06,1, 11.9,1,1, 2.734, 10370.453, 476.183, 53011.459 25/04/15,01:35:25,03,06,1, 11.9,1,1, 2.734, 10370.445, 476.184, 53011.419 25/04/15,01:35:25,04,06,1, 11.9,1,1, 2.734, 10370.464, 476.170, 53011.416 25/04/15,01:35:25,05,06,1, 11.9,1,1, 2.734, 10370.454, 476.181, 53011.437 25/04/15,01:35:25,06,06,1, 11.9,1,1, 2.734, 10370.441, 476.183, 53011.452 25/04/15,01:35:25,07,06,1, 11.9,1,1, 2.734, 10370.416, 476.198, 53011.462 25/04/15,01:35:25,08,06,1, 11.9,1,1, 2.734, 10370.418, 476.195, 53011.490 25/04/15,01:35:25,09,06,1, 11.9,1,1, 2.734, 10370.413, 476.157, 53011.486 25/04/15,01:35:25,10,06,1, 11.9,1,1, 2.734, 10370.414, 476.207, 53011.489 25/04/15,01:35:25,11,06,1, 11.9,1,1, 2.734, 10370.393, 476.202, 53011.484 25/04/15,01:35:25,12,06,1, 11.9,1,1, 2.734, 10370.370, 476.215, 53011.522 25/04/15,01:35:25,13,06,1, 11.9,1,1, 2.734, 10370.400, 476.186, 53011.533 25/04/15,01:35:25,14,06,1, 11.9,1,1, 2.734, 10370.363, 476.185, 53011.547 25/04/15,01:35:25,15,06,1, 11.9,1,1, 2.734, 10370.363, 476.219, 53011.644 25/04/15,01:35:25,16,06,1, 11.9,1,1, 2.734, 10370.351, 476.190, 53011.567 25/04/15,01:35:25,17,06,1, 11.9,1,1, 2.734, 10370.354, 476.201, 53011.540 25/04/15,01:35:25,18,06,1, 11.9,1,1, 2.734, 10370.333, 476.194, 53011.548 25/04/15,01:35:25,19,06,1, 11.9,1,1, 2.734, 10370.310, 476.205, 53011.608 25/04/15,01:35:26,00,06,1, 11.9,1,1, 2.738, 10370.306, 476.205, 53011.608 25/04/15,01:35:26,01,06,1, 11.9,1,1, 2.738, 10370.313, 476.221, 53011.632 25/04/15,01:35:26,02,06,1, 11.9,1,1, 2.738, 10370.303, 476.228, 53011.573 25/04/15,01:35:26,03,06,1, 11.9,1,1, 2.738, 10370.315, 476.224, 53011.561 25/04/15,01:35:26,04,06,1, 11.9,1,1, 2.738, 10370.297, 476.212, 53011.560 25/04/15,01:35:26,05,06,1, 11.9,1,1, 2.738, 10370.288, 476.216, 53011.616 25/04/15,01:35:26,06,06,1, 11.9,1,1, 2.738, 10370.296, 476.235, 53011.634 25/04/15,01:35:26,07,06,1, 11.9,1,1, 2.738, 10370.272, 476.231, 53011.577 25/04/15,01:35:26,08,06,1, 11.9,1,1, 2.738, 10370.274, 476.240, 53011.625 25/04/15,01:35:26,09,06,1, 11.9,1,1, 2.738, 10370.251, 476.234, 53011.646 25/04/15,01:35:26,10,06,1, 11.9,1,1, 2.738, 10370.247, 476.236, 53011.611 25/04/15,01:35:26,11,06,1, 11.9,1,1, 2.738, 10370.254, 476.235, 53011.675 25/04/15,01:35:26,12,06,1, 11.9,1,1, 2.738, 10370.245, 476.254, 53011.628 25/04/15,01:35:26,13,06,1, 11.9,1,1, 2.738, 10370.244, 476.246, 53011.676 25/04/15,01:35:26,14,06,1, 11.9,1,1, 2.738, 10370.227, 476.255, 53011.626 25/04/15,01:35:26,15,06,1, 11.9,1,1, 2.738, 10370.234, 476.265, 53011.727 25/04/15,01:35:26,16,06,1, 11.9,1,1, 2.738, 10370.211, 476.259, 53011.646 25/04/15,01:35:26,17,06,1, 11.9,1,1, 2.738, 10370.192, 476.260, 53011.673 25/04/15,01:35:26,18,06,1, 11.9,1,1, 2.738, 10370.190, 476.259, 53011.701 25/04/15,01:35:26,19,06,1, 11.9,1,1, 2.738, 10370.207, 476.285, 53011.657 25/04/15,01:35:27,00,07,1, 11.9,1,1, 2.734, 10370.206, 476.285, 53011.657 25/04/15,01:35:27,01,07,1, 11.9,1,1, 2.734, 10370.195, 476.279, 53011.692 25/04/15,01:35:27,02,07,1, 11.9,1,1, 2.734, 10370.176, 476.273, 53011.751 25/04/15,01:35:27,03,07,1, 11.9,1,1, 2.734, 10370.157, 476.291, 53011.752 25/04/15,01:35:27,04,07,1, 11.9,1,1, 2.734, 10370.147, 476.294, 53011.803 25/04/15,01:35:27,05,07,1, 11.9,1,1, 2.734, 10370.130, 476.260, 53011.789 25/04/15,01:35:27,06,07,1, 11.9,1,1, 2.734, 10370.096, 476.318, 53011.777 25/04/15,01:35:27,07,07,1, 11.9,1,1, 2.734, 10370.124, 476.305, 53011.851 25/04/15,01:35:27,08,07,1, 11.9,1,1, 2.734, 10370.105, 476.306, 53011.830 25/04/15,01:35:27,09,07,1, 11.9,1,1, 2.734, 10370.089, 476.302, 53011.814 25/04/15,01:35:27,10,07,1, 11.9,1,1, 2.734, 10370.095, 476.299, 53011.805 25/04/15,01:35:27,11,07,1, 11.9,1,1, 2.734, 10370.079, 476.319, 53011.777 25/04/15,01:35:27,12,07,1, 11.9,1,1, 2.734, 10370.066, 476.310, 53011.885 25/04/15,01:35:27,13,07,1, 11.9,1,1, 2.734, 10370.049, 476.319, 53011.795 25/04/15,01:35:27,14,07,1, 11.9,1,1, 2.734, 10370.035, 476.311, 53011.793 25/04/15,01:35:27,15,07,1, 11.9,1,1, 2.734, 10370.000, 476.325, 53011.810 25/04/15,01:35:27,16,07,1, 11.9,1,1, 2.734, 10370.053, 476.311, 53011.912 25/04/15,01:35:27,17,07,1, 11.9,1,1, 2.734, 10370.011, 476.332, 53011.831 25/04/15,01:35:27,18,07,1, 11.9,1,1, 2.734, 10370.005, 476.302, 53011.888 25/04/15,01:35:27,19,07,1, 11.9,1,1, 2.734, 10369.980, 476.314, 53011.915 25/04/15,01:35:28,00,06,1, 11.9,1,1, 2.736, 10369.972, 476.314, 53011.915 25/04/15,01:35:28,01,06,1, 11.9,1,1, 2.736, 10369.941, 476.324, 53011.916 25/04/15,01:35:28,02,06,1, 11.9,1,1, 2.736, 10369.937, 476.323, 53011.889 25/04/15,01:35:28,03,06,1, 11.9,1,1, 2.736, 10369.924, 476.307, 53011.968 25/04/15,01:35:28,04,06,1, 11.9,1,1, 2.736, 10369.918, 476.302, 53011.936 25/04/15,01:35:28,05,06,1, 11.9,1,1, 2.736, 10369.933, 476.313, 53011.920 25/04/15,01:35:28,06,06,1, 11.9,1,1, 2.736, 10369.896, 476.314, 53011.969 25/04/15,01:35:28,07,06,1, 11.9,1,1, 2.736, 10369.866, 476.319, 53011.941 25/04/15,01:35:28,08,06,1, 11.9,1,1, 2.736, 10369.888, 476.292, 53012.002 25/04/15,01:35:28,09,06,1, 11.9,1,1, 2.736, 10369.861, 476.308, 53011.975 25/04/15,01:35:28,10,06,1, 11.9,1,1, 2.736, 10369.864, 476.295, 53011.945 25/04/15,01:35:28,11,06,1, 11.9,1,1, 2.736, 10369.839, 476.288, 53011.982 25/04/15,01:35:28,12,06,1, 11.9,1,1, 2.736, 10369.823, 476.285, 53011.984 25/04/15,01:35:28,13,06,1, 11.9,1,1, 2.736, 10369.789, 476.283, 53011.980 25/04/15,01:35:28,14,06,1, 11.9,1,1, 2.736, 10369.800, 476.304, 53011.977 25/04/15,01:35:28,15,06,1, 11.9,1,1, 2.736, 10369.771, 476.294, 53011.985 25/04/15,01:35:28,16,06,1, 11.9,1,1, 2.736, 10369.745, 476.274, 53011.943 25/04/15,01:35:28,17,06,1, 11.9,1,1, 2.736, 10369.743, 476.285, 53012.001 25/04/15,01:35:28,18,06,1, 11.9,1,1, 2.736, 10369.721, 476.286, 53011.958 25/04/15,01:35:28,19,06,1, 11.9,1,1, 2.736, 10369.711, 476.290, 53012.012 25/04/15,01:35:29,00,06,1, 11.9,1,1, 2.736, 10369.705, 476.290, 53012.012 25/04/15,01:35:29,01,06,1, 11.9,1,1, 2.736, 10369.705, 476.271, 53012.050 25/04/15,01:35:29,02,06,1, 11.9,1,1, 2.736, 10369.667, 476.281, 53012.003 25/04/15,01:35:29,03,06,1, 11.9,1,1, 2.736, 10369.669, 476.270, 53012.016 25/04/15,01:35:29,04,06,1, 11.9,1,1, 2.736, 10369.640, 476.265, 53011.988 25/04/15,01:35:29,05,06,1, 11.9,1,1, 2.736, 10369.640, 476.266, 53011.983 25/04/15,01:35:29,06,06,1, 11.9,1,1, 2.736, 10369.637, 476.277, 53012.087 25/04/15,01:35:29,07,06,1, 11.9,1,1, 2.736, 10369.595, 476.266, 53012.082 25/04/15,01:35:29,08,06,1, 11.9,1,1, 2.736, 10369.605, 476.249, 53012.041 25/04/15,01:35:29,09,06,1, 11.9,1,1, 2.736, 10369.581, 476.242, 53012.054 25/04/15,01:35:29,10,06,1, 11.9,1,1, 2.736, 10369.568, 476.237, 53012.097 25/04/15,01:35:29,11,06,1, 11.9,1,1, 2.736, 10369.547, 476.232, 53012.099 25/04/15,01:35:29,12,06,1, 11.9,1,1, 2.736, 10369.531, 476.249, 53012.108 25/04/15,01:35:29,13,06,1, 11.9,1,1, 2.736, 10369.535, 476.240, 53012.034 25/04/15,01:35:29,14,06,1, 11.9,1,1, 2.736, 10369.534, 476.240, 53012.074 25/04/15,01:35:29,15,06,1, 11.9,1,1, 2.736, 10369.513, 476.229, 53012.124 25/04/15,01:35:29,16,06,1, 11.9,1,1, 2.736, 10369.498, 476.223, 53012.121 25/04/15,01:35:29,17,06,1, 11.9,1,1, 2.736, 10369.484, 476.199, 53012.081 25/04/15,01:35:29,18,06,1, 11.9,1,1, 2.736, 10369.485, 476.221, 53012.126 25/04/15,01:35:29,19,06,1, 11.9,1,1, 2.736, 10369.464, 476.212, 53012.135 25/04/15,01:35:30,00,06,1, 11.9,1,1, 2.732, 10369.463, 476.212, 53012.135 25/04/15,01:35:30,01,06,1, 11.9,1,1, 2.732, 10369.441, 476.223, 53012.093 25/04/15,01:35:30,02,06,1, 11.9,1,1, 2.732, 10369.451, 476.199, 53012.129 25/04/15,01:35:30,03,06,1, 11.9,1,1, 2.732, 10369.423, 476.211, 53012.148 25/04/15,01:35:30,04,06,1, 11.9,1,1, 2.732, 10369.400, 476.201, 53012.135 25/04/15,01:35:30,05,06,1, 11.9,1,1, 2.732, 10369.397, 476.182, 53012.161 25/04/15,01:35:30,06,06,1, 11.9,1,1, 2.732, 10369.385, 476.197, 53012.175 25/04/15,01:35:30,07,06,1, 11.9,1,1, 2.732, 10369.378, 476.197, 53012.164 25/04/15,01:35:30,08,06,1, 11.9,1,1, 2.732, 10369.370, 476.204, 53012.120 25/04/15,01:35:30,09,06,1, 11.9,1,1, 2.732, 10369.336, 476.190, 53012.184 25/04/15,01:35:30,10,06,1, 11.9,1,1, 2.732, 10369.359, 476.193, 53012.246 25/04/15,01:35:30,11,06,1, 11.9,1,1, 2.732, 10369.349, 476.181, 53012.169 25/04/15,01:35:30,12,06,1, 11.9,1,1, 2.732, 10369.361, 476.165, 53012.191 25/04/15,01:35:30,13,06,1, 11.9,1,1, 2.732, 10369.321, 476.188, 53012.153 25/04/15,01:35:30,14,06,1, 11.9,1,1, 2.732, 10369.323, 476.166, 53012.174 25/04/15,01:35:30,15,06,1, 11.9,1,1, 2.732, 10369.304, 476.185, 53012.181 25/04/15,01:35:30,16,06,1, 11.9,1,1, 2.732, 10369.299, 476.203, 53012.242 25/04/15,01:35:30,17,06,1, 11.9,1,1, 2.732, 10369.296, 476.186, 53012.221 25/04/15,01:35:30,18,06,1, 11.9,1,1, 2.732, 10369.286, 476.184, 53012.185 25/04/15,01:35:30,19,06,1, 11.9,1,1, 2.732, 10369.289, 476.178, 53012.256 25/04/15,01:35:31,00,07,1, 11.9,1,1, 2.734, 10369.288, 476.178, 53012.256 25/04/15,01:35:31,01,07,1, 11.9,1,1, 2.734, 10369.274, 476.157, 53012.235 25/04/15,01:35:31,02,07,1, 11.9,1,1, 2.734, 10369.254, 476.174, 53012.200 25/04/15,01:35:31,03,07,1, 11.9,1,1, 2.734, 10369.261, 476.159, 53012.273 25/04/15,01:35:31,04,07,1, 11.9,1,1, 2.734, 10369.255, 476.161, 53012.222 25/04/15,01:35:31,05,07,1, 11.9,1,1, 2.734, 10369.252, 476.171, 53012.252 25/04/15,01:35:31,06,07,1, 11.9,1,1, 2.734, 10369.239, 476.153, 53012.270 25/04/15,01:35:31,07,07,1, 11.9,1,1, 2.734, 10369.251, 476.147, 53012.250 25/04/15,01:35:31,08,07,1, 11.9,1,1, 2.734, 10369.231, 476.150, 53012.311 25/04/15,01:35:31,09,07,1, 11.9,1,1, 2.734, 10369.246, 476.159, 53012.472 25/04/15,01:35:31,10,07,1, 11.9,1,1, 2.734, 10369.194, 476.152, 53012.166 25/04/15,01:35:31,11,07,1, 11.9,1,1, 2.734, 10369.191, 476.145, 53012.296 25/04/15,01:35:31,12,07,1, 11.9,1,1, 2.734, 10369.213, 476.141, 53012.310 25/04/15,01:35:31,13,07,1, 11.9,1,1, 2.734, 10369.198, 476.125, 53012.247 25/04/15,01:35:31,14,07,1, 11.9,1,1, 2.734, 10369.206, 476.106, 53012.364 25/04/15,01:35:31,15,07,1, 11.9,1,1, 2.734, 10369.199, 476.099, 53012.261 25/04/15,01:35:31,16,07,1, 11.9,1,1, 2.734, 10369.220, 476.106, 53012.175 25/04/15,01:35:31,17,07,1, 11.9,1,1, 2.734, 10369.177, 476.101, 53012.379 25/04/15,01:35:31,18,07,1, 11.9,1,1, 2.734, 10369.146, 476.104, 53012.286 25/04/15,01:35:31,19,07,1, 11.9,1,1, 2.734, 10369.176, 476.093, 53012.377 25/04/15,01:35:32,00,07,1, 11.9,1,1, 2.731, 10369.171, 476.093, 53012.377 25/04/15,01:35:32,01,07,1, 11.9,1,1, 2.731, 10369.168, 476.090, 53012.366 25/04/15,01:35:32,02,07,1, 11.9,1,1, 2.731, 10369.188, 476.083, 53012.364 25/04/15,01:35:32,03,07,1, 11.9,1,1, 2.731, 10369.177, 476.085, 53012.357 25/04/15,01:35:32,04,07,1, 11.9,1,1, 2.731, 10369.150, 476.077, 53012.351 25/04/15,01:35:32,05,07,1, 11.9,1,1, 2.731, 10369.174, 476.094, 53012.328 25/04/15,01:35:32,06,07,1, 11.9,1,1, 2.731, 10369.172, 476.080, 53012.348 25/04/15,01:35:32,07,07,1, 11.9,1,1, 2.731, 10369.164, 476.098, 53012.401 25/04/15,01:35:32,08,07,1, 11.9,1,1, 2.731, 10369.157, 476.084, 53012.458 25/04/15,01:35:32,09,07,1, 11.9,1,1, 2.731, 10369.162, 476.087, 53012.472 25/04/15,01:35:32,10,07,1, 11.9,1,1, 2.731, 10369.175, 476.078, 53012.356 25/04/15,01:35:32,11,07,1, 11.9,1,1, 2.731, 10369.159, 476.102, 53012.447 25/04/15,01:35:32,12,07,1, 11.9,1,1, 2.731, 10369.180, 476.094, 53012.454 25/04/15,01:35:32,13,07,1, 11.9,1,1, 2.731, 10369.155, 476.095, 53012.223 25/04/15,01:35:32,14,07,1, 11.9,1,1, 2.731, 10369.158, 476.103, 53012.451 25/04/15,01:35:32,15,07,1, 11.9,1,1, 2.731, 10369.153, 476.115, 53012.463 25/04/15,01:35:32,16,07,1, 11.9,1,1, 2.731, 10369.158, 476.135, 53012.495 25/04/15,01:35:32,17,07,1, 11.9,1,1, 2.731, 10369.175, 476.120, 53012.443 25/04/15,01:35:32,18,07,1, 11.9,1,1, 2.731, 10369.186, 476.115, 53012.432 25/04/15,01:35:32,19,07,1, 11.9,1,1, 2.731, 10369.160, 476.119, 53012.425 25/04/15,01:35:33,00,06,1, 11.9,1,1, 2.736, 10369.154, 476.119, 53012.425 25/04/15,01:35:33,01,06,1, 11.9,1,1, 2.736, 10369.165, 476.141, 53012.410 25/04/15,01:35:33,02,06,1, 11.9,1,1, 2.736, 10369.170, 476.147, 53012.468 25/04/15,01:35:33,03,06,1, 11.9,1,1, 2.736, 10369.173, 476.143, 53012.570 25/04/15,01:35:33,04,06,1, 11.9,1,1, 2.736, 10369.180, 476.152, 53012.491 25/04/15,01:35:33,05,06,1, 11.9,1,1, 2.736, 10369.175, 476.165, 53012.585 25/04/15,01:35:33,06,06,1, 11.9,1,1, 2.736, 10369.180, 476.152, 53012.531 25/04/15,01:35:33,07,06,1, 11.9,1,1, 2.736, 10369.169, 476.192, 53012.565 25/04/15,01:35:33,08,06,1, 11.9,1,1, 2.736, 10369.200, 476.168, 53012.493 25/04/15,01:35:33,09,06,1, 11.9,1,1, 2.736, 10369.175, 476.165, 53012.557 25/04/15,01:35:33,10,06,1, 11.9,1,1, 2.736, 10369.211, 476.200, 53012.559 25/04/15,01:35:33,11,06,1, 11.9,1,1, 2.736, 10369.222, 476.167, 53012.566 25/04/15,01:35:33,12,06,1, 11.9,1,1, 2.736, 10369.195, 476.185, 53012.617 25/04/15,01:35:33,13,06,1, 11.9,1,1, 2.736, 10369.240, 476.202, 53012.604 25/04/15,01:35:33,14,06,1, 11.9,1,1, 2.736, 10369.223, 476.223, 53012.639 25/04/15,01:35:33,15,06,1, 11.9,1,1, 2.736, 10369.228, 476.207, 53012.634 25/04/15,01:35:33,16,06,1, 11.9,1,1, 2.736, 10369.228, 476.227, 53012.627 25/04/15,01:35:33,17,06,1, 11.9,1,1, 2.736, 10369.222, 476.227, 53012.610 25/04/15,01:35:33,18,06,1, 11.9,1,1, 2.736, 10369.255, 476.229, 53012.677 25/04/15,01:35:33,19,06,1, 11.9,1,1, 2.736, 10369.268, 476.200, 53012.615 25/04/15,01:35:34,00,06,1, 12.0,1,1, 2.734, 10369.263, 476.200, 53012.615 25/04/15,01:35:34,01,06,1, 12.0,1,1, 2.734, 10369.282, 476.255, 53012.701 25/04/15,01:35:34,02,06,1, 12.0,1,1, 2.734, 10369.291, 476.259, 53012.681 25/04/15,01:35:34,03,06,1, 12.0,1,1, 2.734, 10369.273, 476.266, 53012.647 25/04/15,01:35:34,04,06,1, 12.0,1,1, 2.734, 10369.310, 476.263, 53012.647 25/04/15,01:35:34,05,06,1, 12.0,1,1, 2.734, 10369.324, 476.278, 53012.680 25/04/15,01:35:34,06,06,1, 12.0,1,1, 2.734, 10369.325, 476.289, 53012.713 25/04/15,01:35:34,07,06,1, 12.0,1,1, 2.734, 10369.320, 476.292, 53012.624 25/04/15,01:35:34,08,06,1, 12.0,1,1, 2.734, 10369.335, 476.326, 53012.706 25/04/15,01:35:34,09,06,1, 12.0,1,1, 2.734, 10369.346, 476.323, 53012.719 25/04/15,01:35:34,10,06,1, 12.0,1,1, 2.734, 10369.361, 476.334, 53012.752 25/04/15,01:35:34,11,06,1, 12.0,1,1, 2.734, 10369.377, 476.357, 53012.728 25/04/15,01:35:34,12,06,1, 12.0,1,1, 2.734, 10369.397, 476.353, 53012.753 25/04/15,01:35:34,13,06,1, 12.0,1,1, 2.734, 10369.359, 476.358, 53012.663 25/04/15,01:35:34,14,06,1, 12.0,1,1, 2.734, 10369.419, 476.374, 53012.752 25/04/15,01:35:34,15,06,1, 12.0,1,1, 2.734, 10369.410, 476.389, 53012.817 25/04/15,01:35:34,16,06,1, 12.0,1,1, 2.734, 10369.418, 476.385, 53012.752 25/04/15,01:35:34,17,06,1, 12.0,1,1, 2.734, 10369.439, 476.397, 53012.779 25/04/15,01:35:34,18,06,1, 12.0,1,1, 2.734, 10369.448, 476.440, 53012.787 25/04/15,01:35:34,19,06,1, 12.0,1,1, 2.734, 10369.455, 476.413, 53012.784 25/04/15,01:35:35,00,06,1, 11.9,1,1, 2.737, 10369.455, 476.413, 53012.784 25/04/15,01:35:35,01,06,1, 11.9,1,1, 2.737, 10369.479, 476.424, 53012.787 25/04/15,01:35:35,02,06,1, 11.9,1,1, 2.737, 10369.497, 476.483, 53012.829 25/04/15,01:35:35,03,06,1, 11.9,1,1, 2.737, 10369.498, 476.462, 53012.829 25/04/15,01:35:35,04,06,1, 11.9,1,1, 2.737, 10369.519, 476.467, 53012.872 25/04/15,01:35:35,05,06,1, 11.9,1,1, 2.737, 10369.501, 476.489, 53012.897 25/04/15,01:35:35,06,06,1, 11.9,1,1, 2.737, 10369.528, 476.502, 53012.854 25/04/15,01:35:35,07,06,1, 11.9,1,1, 2.737, 10369.530, 476.513, 53012.822 25/04/15,01:35:35,08,06,1, 11.9,1,1, 2.737, 10369.534, 476.500, 53012.832 25/04/15,01:35:35,09,06,1, 11.9,1,1, 2.737, 10369.566, 476.505, 53012.914 25/04/15,01:35:35,10,06,1, 11.9,1,1, 2.737, 10369.566, 476.543, 53012.918 25/04/15,01:35:35,11,06,1, 11.9,1,1, 2.737, 10369.571, 476.540, 53012.915 25/04/15,01:35:35,12,06,1, 11.9,1,1, 2.737, 10369.569, 476.531, 53012.842 25/04/15,01:35:35,13,06,1, 11.9,1,1, 2.737, 10369.577, 476.552, 53012.908 25/04/15,01:35:35,14,06,1, 11.9,1,1, 2.737, 10369.587, 476.559, 53012.875 25/04/15,01:35:35,15,06,1, 11.9,1,1, 2.737, 10369.575, 476.601, 53012.980 25/04/15,01:35:35,16,06,1, 11.9,1,1, 2.737, 10369.597, 476.577, 53012.880 25/04/15,01:35:35,17,06,1, 11.9,1,1, 2.737, 10369.615, 476.576, 53012.990 25/04/15,01:35:35,18,06,1, 11.9,1,1, 2.737, 10369.625, 476.593, 53012.930 25/04/15,01:35:35,19,06,1, 11.9,1,1, 2.737, 10369.626, 476.581, 53012.925 25/04/15,01:35:36,00,07,1, 12.0,1,1, 2.735, 10369.622, 476.581, 53012.925 25/04/15,01:35:36,01,07,1, 12.0,1,1, 2.735, 10369.662, 476.623, 53012.958 25/04/15,01:35:36,02,07,1, 12.0,1,1, 2.735, 10369.667, 476.639, 53012.905 25/04/15,01:35:36,03,07,1, 12.0,1,1, 2.735, 10369.655, 476.642, 53013.003 25/04/15,01:35:36,04,07,1, 12.0,1,1, 2.735, 10369.673, 476.662, 53013.048 25/04/15,01:35:36,05,07,1, 12.0,1,1, 2.735, 10369.678, 476.647, 53012.981 25/04/15,01:35:36,06,07,1, 12.0,1,1, 2.735, 10369.672, 476.647, 53012.995 25/04/15,01:35:36,07,07,1, 12.0,1,1, 2.735, 10369.686, 476.666, 53013.063 25/04/15,01:35:36,08,07,1, 12.0,1,1, 2.735, 10369.689, 476.690, 53013.072 25/04/15,01:35:36,09,07,1, 12.0,1,1, 2.735, 10369.710, 476.678, 53013.028 25/04/15,01:35:36,10,07,1, 12.0,1,1, 2.735, 10369.705, 476.678, 53013.000 25/04/15,01:35:36,11,07,1, 12.0,1,1, 2.735, 10369.699, 476.699, 53013.062 25/04/15,01:35:36,12,07,1, 12.0,1,1, 2.735, 10369.734, 476.712, 53013.090 25/04/15,01:35:36,13,07,1, 12.0,1,1, 2.735, 10369.740, 476.725, 53013.127 25/04/15,01:35:36,14,07,1, 12.0,1,1, 2.735, 10369.727, 476.722, 53013.058 25/04/15,01:35:36,15,07,1, 12.0,1,1, 2.735, 10369.736, 476.737, 53013.079 25/04/15,01:35:36,16,07,1, 12.0,1,1, 2.735, 10369.743, 476.755, 53013.080 25/04/15,01:35:36,17,07,1, 12.0,1,1, 2.735, 10369.755, 476.735, 53013.106 25/04/15,01:35:36,18,07,1, 12.0,1,1, 2.735, 10369.749, 476.743, 53013.114 25/04/15,01:35:36,19,07,1, 12.0,1,1, 2.735, 10369.791, 476.751, 53013.104 25/04/15,01:35:37,00,07,1, 11.9,1,1, 2.739, 10369.788, 476.751, 53013.104 25/04/15,01:35:37,01,07,1, 11.9,1,1, 2.739, 10369.752, 476.734, 53013.143 25/04/15,01:35:37,02,07,1, 11.9,1,1, 2.739, 10369.757, 476.740, 53013.134 25/04/15,01:35:37,03,07,1, 11.9,1,1, 2.739, 10369.762, 476.754, 53013.161 25/04/15,01:35:37,04,07,1, 11.9,1,1, 2.739, 10369.765, 476.755, 53013.152 25/04/15,01:35:37,05,07,1, 11.9,1,1, 2.739, 10369.771, 476.744, 53013.089 25/04/15,01:35:37,06,07,1, 11.9,1,1, 2.739, 10369.749, 476.756, 53013.142 25/04/15,01:35:37,07,07,1, 11.9,1,1, 2.739, 10369.744, 476.777, 53013.107 25/04/15,01:35:37,08,07,1, 11.9,1,1, 2.739, 10369.758, 476.773, 53013.135 25/04/15,01:35:37,09,07,1, 11.9,1,1, 2.739, 10369.759, 476.752, 53013.077 25/04/15,01:35:37,10,07,1, 11.9,1,1, 2.739, 10369.767, 476.748, 53013.117 25/04/15,01:35:37,11,07,1, 11.9,1,1, 2.739, 10369.768, 476.764, 53013.117 25/04/15,01:35:37,12,07,1, 11.9,1,1, 2.739, 10369.777, 476.769, 53013.132 25/04/15,01:35:37,13,07,1, 11.9,1,1, 2.739, 10369.750, 476.781, 53013.132 25/04/15,01:35:37,14,07,1, 11.9,1,1, 2.739, 10369.783, 476.762, 53013.200 25/04/15,01:35:37,15,07,1, 11.9,1,1, 2.739, 10369.760, 476.783, 53013.126 25/04/15,01:35:37,16,07,1, 11.9,1,1, 2.739, 10369.748, 476.798, 53013.158 25/04/15,01:35:37,17,07,1, 11.9,1,1, 2.739, 10369.772, 476.748, 53013.139 25/04/15,01:35:37,18,07,1, 11.9,1,1, 2.739, 10369.751, 476.770, 53013.156 25/04/15,01:35:37,19,07,1, 11.9,1,1, 2.739, 10369.775, 476.769, 53013.232 25/04/15,01:35:38,00,06,1, 12.0,1,1, 2.734, 10369.772, 476.769, 53013.232 25/04/15,01:35:38,01,06,1, 12.0,1,1, 2.734, 10369.768, 476.756, 53013.212 25/04/15,01:35:38,02,06,1, 12.0,1,1, 2.734, 10369.735, 476.746, 53013.162 25/04/15,01:35:38,03,06,1, 12.0,1,1, 2.734, 10369.756, 476.749, 53013.141 25/04/15,01:35:38,04,06,1, 12.0,1,1, 2.734, 10369.742, 476.753, 53013.204 25/04/15,01:35:38,05,06,1, 12.0,1,1, 2.734, 10369.734, 476.742, 53013.116 25/04/15,01:35:38,06,06,1, 12.0,1,1, 2.734, 10369.785, 476.757, 53013.221 25/04/15,01:35:38,07,06,1, 12.0,1,1, 2.734, 10369.780, 476.746, 53013.179 25/04/15,01:35:38,08,06,1, 12.0,1,1, 2.734, 10369.767, 476.735, 53013.174 25/04/15,01:35:38,09,06,1, 12.0,1,1, 2.734, 10369.762, 476.751, 53013.214 25/04/15,01:35:38,10,06,1, 12.0,1,1, 2.734, 10369.753, 476.721, 53013.179 25/04/15,01:35:38,11,06,1, 12.0,1,1, 2.734, 10369.768, 476.717, 53013.189 25/04/15,01:35:38,12,06,1, 12.0,1,1, 2.734, 10369.756, 476.738, 53013.169 25/04/15,01:35:38,13,06,1, 12.0,1,1, 2.734, 10369.752, 476.711, 53013.213 25/04/15,01:35:38,14,06,1, 12.0,1,1, 2.734, 10369.752, 476.719, 53013.155 25/04/15,01:35:38,15,06,1, 12.0,1,1, 2.734, 10369.714, 476.722, 53013.234 25/04/15,01:35:38,16,06,1, 12.0,1,1, 2.734, 10369.720, 476.701, 53013.219 25/04/15,01:35:38,17,06,1, 12.0,1,1, 2.734, 10369.740, 476.704, 53013.225 25/04/15,01:35:38,18,06,1, 12.0,1,1, 2.734, 10369.728, 476.707, 53013.216 25/04/15,01:35:38,19,06,1, 12.0,1,1, 2.734, 10369.727, 476.695, 53013.260 25/04/15,01:35:39,00,06,1, 12.0,1,1, 2.736, 10369.722, 476.695, 53013.260 25/04/15,01:35:39,01,06,1, 12.0,1,1, 2.736, 10369.719, 476.702, 53013.268 25/04/15,01:35:39,02,06,1, 12.0,1,1, 2.736, 10369.692, 476.688, 53013.292 25/04/15,01:35:39,03,06,1, 12.0,1,1, 2.736, 10369.746, 476.698, 53013.218 25/04/15,01:35:39,04,06,1, 12.0,1,1, 2.736, 10369.721, 476.679, 53013.283 25/04/15,01:35:39,05,06,1, 12.0,1,1, 2.736, 10369.684, 476.683, 53013.257 25/04/15,01:35:39,06,06,1, 12.0,1,1, 2.736, 10369.724, 476.684, 53013.278 25/04/15,01:35:39,07,06,1, 12.0,1,1, 2.736, 10369.696, 476.669, 53013.281 25/04/15,01:35:39,08,06,1, 12.0,1,1, 2.736, 10369.691, 476.684, 53013.293 25/04/15,01:35:39,09,06,1, 12.0,1,1, 2.736, 10369.710, 476.668, 53013.294 25/04/15,01:35:39,10,06,1, 12.0,1,1, 2.736, 10369.710, 476.644, 53013.280 25/04/15,01:35:39,11,06,1, 12.0,1,1, 2.736, 10369.684, 476.647, 53013.251 25/04/15,01:35:39,12,06,1, 12.0,1,1, 2.736, 10369.684, 476.638, 53013.309 25/04/15,01:35:39,13,06,1, 12.0,1,1, 2.736, 10369.693, 476.650, 53013.333 25/04/15,01:35:39,14,06,1, 12.0,1,1, 2.736, 10369.661, 476.640, 53013.325 25/04/15,01:35:39,15,06,1, 12.0,1,1, 2.736, 10369.675, 476.621, 53013.253 25/04/15,01:35:39,16,06,1, 12.0,1,1, 2.736, 10369.650, 476.646, 53013.286 25/04/15,01:35:39,17,06,1, 12.0,1,1, 2.736, 10369.649, 476.629, 53013.308 25/04/15,01:35:39,18,06,1, 12.0,1,1, 2.736, 10369.643, 476.612, 53013.260 25/04/15,01:35:39,19,06,1, 12.0,1,1, 2.736, 10369.647, 476.614, 53013.305 25/04/15,01:35:40,00,07,1, 11.9,1,1, 2.735, 10369.647, 476.614, 53013.305 25/04/15,01:35:40,01,07,1, 11.9,1,1, 2.735, 10369.652, 476.616, 53013.310 25/04/15,01:35:40,02,07,1, 11.9,1,1, 2.735, 10369.622, 476.608, 53013.340 25/04/15,01:35:40,03,07,1, 11.9,1,1, 2.735, 10369.632, 476.596, 53013.317 25/04/15,01:35:40,04,07,1, 11.9,1,1, 2.735, 10369.605, 476.608, 53013.339 25/04/15,01:35:40,05,07,1, 11.9,1,1, 2.735, 10369.601, 476.594, 53013.317 25/04/15,01:35:40,06,07,1, 11.9,1,1, 2.735, 10369.606, 476.593, 53013.306 25/04/15,01:35:40,07,07,1, 11.9,1,1, 2.735, 10369.600, 476.578, 53013.322 25/04/15,01:35:40,08,07,1, 11.9,1,1, 2.735, 10369.596, 476.597, 53013.332 25/04/15,01:35:40,09,07,1, 11.9,1,1, 2.735, 10369.613, 476.556, 53013.274 25/04/15,01:35:40,10,07,1, 11.9,1,1, 2.735, 10369.593, 476.569, 53013.297 25/04/15,01:35:40,11,07,1, 11.9,1,1, 2.735, 10369.611, 476.577, 53013.341 25/04/15,01:35:40,12,07,1, 11.9,1,1, 2.735, 10369.553, 476.589, 53013.362 25/04/15,01:35:40,13,07,1, 11.9,1,1, 2.735, 10369.588, 476.562, 53013.299 25/04/15,01:35:40,14,07,1, 11.9,1,1, 2.735, 10369.555, 476.564, 53013.387 25/04/15,01:35:40,15,07,1, 11.9,1,1, 2.735, 10369.535, 476.545, 53013.370 25/04/15,01:35:40,16,07,1, 11.9,1,1, 2.735, 10369.551, 476.550, 53013.351 25/04/15,01:35:40,17,07,1, 11.9,1,1, 2.735, 10369.534, 476.550, 53013.322 25/04/15,01:35:40,18,07,1, 11.9,1,1, 2.735, 10369.516, 476.566, 53013.387 25/04/15,01:35:40,19,07,1, 11.9,1,1, 2.735, 10369.532, 476.553, 53013.336 25/04/15,01:35:41,00,07,1, 11.9,1,1, 2.736, 10369.530, 476.553, 53013.336 25/04/15,01:35:41,01,07,1, 11.9,1,1, 2.736, 10369.513, 476.564, 53013.450 25/04/15,01:35:41,02,07,1, 11.9,1,1, 2.736, 10369.492, 476.558, 53013.393 25/04/15,01:35:41,03,07,1, 11.9,1,1, 2.736, 10369.507, 476.560, 53013.343 25/04/15,01:35:41,04,07,1, 11.9,1,1, 2.736, 10369.485, 476.539, 53013.357 25/04/15,01:35:41,05,07,1, 11.9,1,1, 2.736, 10369.492, 476.554, 53013.379 25/04/15,01:35:41,06,07,1, 11.9,1,1, 2.736, 10369.484, 476.527, 53013.385 25/04/15,01:35:41,07,07,1, 11.9,1,1, 2.736, 10369.457, 476.558, 53013.447 25/04/15,01:35:41,08,07,1, 11.9,1,1, 2.736, 10369.432, 476.549, 53013.497 25/04/15,01:35:41,09,07,1, 11.9,1,1, 2.736, 10369.443, 476.539, 53013.370 25/04/15,01:35:41,10,07,1, 11.9,1,1, 2.736, 10369.477, 476.535, 53013.440 25/04/15,01:35:41,11,07,1, 11.9,1,1, 2.736, 10369.444, 476.535, 53013.458 25/04/15,01:35:41,12,07,1, 11.9,1,1, 2.736, 10369.458, 476.538, 53013.449 25/04/15,01:35:41,13,07,1, 11.9,1,1, 2.736, 10369.441, 476.576, 53013.497 25/04/15,01:35:41,14,07,1, 11.9,1,1, 2.736, 10369.436, 476.552, 53013.432 25/04/15,01:35:41,15,07,1, 11.9,1,1, 2.736, 10369.409, 476.539, 53013.394 25/04/15,01:35:41,16,07,1, 11.9,1,1, 2.736, 10369.392, 476.523, 53013.440 25/04/15,01:35:41,17,07,1, 11.9,1,1, 2.736, 10369.403, 476.534, 53013.461 25/04/15,01:35:41,18,07,1, 11.9,1,1, 2.736, 10369.406, 476.573, 53013.489 25/04/15,01:35:41,19,07,1, 11.9,1,1, 2.736, 10369.383, 476.562, 53013.484 25/04/15,01:35:42,00,08,1, 11.9,1,1, 2.734, 10369.380, 476.562, 53013.484 25/04/15,01:35:42,01,08,1, 11.9,1,1, 2.734, 10369.363, 476.558, 53013.512 25/04/15,01:35:42,02,08,1, 11.9,1,1, 2.734, 10369.375, 476.544, 53013.590 25/04/15,01:35:42,03,08,1, 11.9,1,1, 2.734, 10369.358, 476.555, 53013.472 25/04/15,01:35:42,04,08,1, 11.9,1,1, 2.734, 10369.314, 476.565, 53013.593 25/04/15,01:35:42,05,08,1, 11.9,1,1, 2.734, 10369.345, 476.569, 53013.611 25/04/15,01:35:42,06,08,1, 11.9,1,1, 2.734, 10369.333, 476.562, 53013.572 25/04/15,01:35:42,07,08,1, 11.9,1,1, 2.734, 10369.301, 476.576, 53013.560 25/04/15,01:35:42,08,08,1, 11.9,1,1, 2.734, 10369.327, 476.585, 53013.629 25/04/15,01:35:42,09,08,1, 11.9,1,1, 2.734, 10369.296, 476.576, 53013.619 25/04/15,01:35:42,10,08,1, 11.9,1,1, 2.734, 10369.279, 476.584, 53013.607 25/04/15,01:35:42,11,08,1, 11.9,1,1, 2.734, 10369.285, 476.586, 53013.570 25/04/15,01:35:42,12,08,1, 11.9,1,1, 2.734, 10369.246, 476.573, 53013.589 25/04/15,01:35:42,13,08,1, 11.9,1,1, 2.734, 10369.250, 476.586, 53013.647 25/04/15,01:35:42,14,08,1, 11.9,1,1, 2.734, 10369.255, 476.581, 53013.646 25/04/15,01:35:42,15,08,1, 11.9,1,1, 2.734, 10369.230, 476.606, 53013.666 25/04/15,01:35:42,16,08,1, 11.9,1,1, 2.734, 10369.212, 476.593, 53013.669 25/04/15,01:35:42,17,08,1, 11.9,1,1, 2.734, 10369.204, 476.603, 53013.620 25/04/15,01:35:42,18,08,1, 11.9,1,1, 2.734, 10369.191, 476.620, 53013.708 25/04/15,01:35:42,19,08,1, 11.9,1,1, 2.734, 10369.174, 476.603, 53013.625 25/04/15,01:35:43,00,08,1, 12.0,1,1, 2.735, 10369.171, 476.603, 53013.625 25/04/15,01:35:43,01,08,1, 12.0,1,1, 2.735, 10369.181, 476.622, 53013.698 25/04/15,01:35:43,02,08,1, 12.0,1,1, 2.735, 10369.156, 476.636, 53013.674 25/04/15,01:35:43,03,08,1, 12.0,1,1, 2.735, 10369.146, 476.644, 53013.667 25/04/15,01:35:43,04,08,1, 12.0,1,1, 2.735, 10369.152, 476.629, 53013.694 25/04/15,01:35:43,05,08,1, 12.0,1,1, 2.735, 10369.098, 476.646, 53013.780 25/04/15,01:35:43,06,08,1, 12.0,1,1, 2.735, 10369.101, 476.636, 53013.737 25/04/15,01:35:43,07,08,1, 12.0,1,1, 2.735, 10369.082, 476.635, 53013.701 25/04/15,01:35:43,08,08,1, 12.0,1,1, 2.735, 10369.077, 476.671, 53013.710 25/04/15,01:35:43,09,08,1, 12.0,1,1, 2.735, 10369.083, 476.657, 53013.649 25/04/15,01:35:43,10,08,1, 12.0,1,1, 2.735, 10369.079, 476.666, 53013.717 25/04/15,01:35:43,11,08,1, 12.0,1,1, 2.735, 10369.041, 476.700, 53013.714 25/04/15,01:35:43,12,08,1, 12.0,1,1, 2.735, 10369.043, 476.697, 53013.759 25/04/15,01:35:43,13,08,1, 12.0,1,1, 2.735, 10369.034, 476.692, 53013.760 25/04/15,01:35:43,14,08,1, 12.0,1,1, 2.735, 10368.985, 476.706, 53013.775 25/04/15,01:35:43,15,08,1, 12.0,1,1, 2.735, 10368.985, 476.705, 53013.805 25/04/15,01:35:43,16,08,1, 12.0,1,1, 2.735, 10368.988, 476.717, 53013.798 25/04/15,01:35:43,17,08,1, 12.0,1,1, 2.735, 10368.961, 476.715, 53013.821 25/04/15,01:35:43,18,08,1, 12.0,1,1, 2.735, 10368.963, 476.731, 53013.858 25/04/15,01:35:43,19,08,1, 12.0,1,1, 2.735, 10368.944, 476.731, 53013.792 25/04/15,01:35:44,00,09,1, 11.9,1,1, 2.734, 10368.937, 476.731, 53013.792 25/04/15,01:35:44,01,09,1, 11.9,1,1, 2.734, 10368.906, 476.741, 53013.841 25/04/15,01:35:44,02,09,1, 11.9,1,1, 2.734, 10368.900, 476.753, 53013.848 25/04/15,01:35:44,03,09,1, 11.9,1,1, 2.734, 10368.916, 476.747, 53013.843 25/04/15,01:35:44,04,09,1, 11.9,1,1, 2.734, 10368.873, 476.772, 53013.857 25/04/15,01:35:44,05,09,1, 11.9,1,1, 2.734, 10368.874, 476.758, 53013.920 25/04/15,01:35:44,06,09,1, 11.9,1,1, 2.734, 10368.853, 476.736, 53013.830 25/04/15,01:35:44,07,09,1, 11.9,1,1, 2.734, 10368.837, 476.777, 53013.879 25/04/15,01:35:44,08,09,1, 11.9,1,1, 2.734, 10368.822, 476.753, 53013.872 25/04/15,01:35:44,09,09,1, 11.9,1,1, 2.734, 10368.841, 476.759, 53013.903 25/04/15,01:35:44,10,09,1, 11.9,1,1, 2.734, 10368.796, 476.763, 53013.967 25/04/15,01:35:44,11,09,1, 11.9,1,1, 2.734, 10368.812, 476.798, 53014.010 25/04/15,01:35:44,12,09,1, 11.9,1,1, 2.734, 10368.792, 476.786, 53013.974 25/04/15,01:35:44,13,09,1, 11.9,1,1, 2.734, 10368.753, 476.798, 53013.966 25/04/15,01:35:44,14,09,1, 11.9,1,1, 2.734, 10368.762, 476.794, 53013.984 25/04/15,01:35:44,15,09,1, 11.9,1,1, 2.734, 10368.782, 476.799, 53013.913 25/04/15,01:35:44,16,09,1, 11.9,1,1, 2.734, 10368.759, 476.797, 53013.948 25/04/15,01:35:44,17,09,1, 11.9,1,1, 2.734, 10368.750, 476.812, 53014.016 25/04/15,01:35:44,18,09,1, 11.9,1,1, 2.734, 10368.736, 476.807, 53013.995 25/04/15,01:35:44,19,09,1, 11.9,1,1, 2.734, 10368.723, 476.822, 53014.013 25/04/15,01:35:45,00,09,1, 11.9,1,1, 2.732, 10368.720, 476.822, 53014.013 25/04/15,01:35:45,01,09,1, 11.9,1,1, 2.732, 10368.697, 476.813, 53014.034 25/04/15,01:35:45,02,09,1, 11.9,1,1, 2.732, 10368.694, 476.827, 53014.047 25/04/15,01:35:45,03,09,1, 11.9,1,1, 2.732, 10368.698, 476.816, 53013.995 25/04/15,01:35:45,04,09,1, 11.9,1,1, 2.732, 10368.667, 476.839, 53013.972 25/04/15,01:35:45,05,09,1, 11.9,1,1, 2.732, 10368.664, 476.840, 53014.079 25/04/15,01:35:45,06,09,1, 11.9,1,1, 2.732, 10368.689, 476.854, 53014.114 25/04/15,01:35:45,07,09,1, 11.9,1,1, 2.732, 10368.665, 476.834, 53014.012 25/04/15,01:35:45,08,09,1, 11.9,1,1, 2.732, 10368.631, 476.836, 53014.130 25/04/15,01:35:45,09,09,1, 11.9,1,1, 2.732, 10368.661, 476.849, 53014.013 25/04/15,01:35:45,10,09,1, 11.9,1,1, 2.732, 10368.630, 476.833, 53014.109 25/04/15,01:35:45,11,09,1, 11.9,1,1, 2.732, 10368.621, 476.841, 53014.178 25/04/15,01:35:45,12,09,1, 11.9,1,1, 2.732, 10368.623, 476.832, 53013.979 25/04/15,01:35:45,13,09,1, 11.9,1,1, 2.732, 10368.621, 476.839, 53014.095 25/04/15,01:35:45,14,09,1, 11.9,1,1, 2.732, 10368.626, 476.814, 53013.983 25/04/15,01:35:45,15,09,1, 11.9,1,1, 2.732, 10368.613, 476.820, 53014.078 25/04/15,01:35:45,16,09,1, 11.9,1,1, 2.732, 10368.583, 476.837, 53014.078 25/04/15,01:35:45,17,09,1, 11.9,1,1, 2.732, 10368.583, 476.844, 53014.119 25/04/15,01:35:45,18,09,1, 11.9,1,1, 2.732, 10368.587, 476.811, 53014.138 25/04/15,01:35:45,19,09,1, 11.9,1,1, 2.732, 10368.569, 476.865, 53014.176 25/04/15,01:35:46,00,08,1, 11.8,1,1, 2.736, 10368.562, 476.865, 53014.176 25/04/15,01:35:46,01,08,1, 11.8,1,1, 2.736, 10368.602, 476.817, 53014.073 25/04/15,01:35:46,02,08,1, 11.8,1,1, 2.736, 10368.549, 476.832, 53014.082 25/04/15,01:35:46,03,08,1, 11.8,1,1, 2.736, 10368.542, 476.837, 53014.188 25/04/15,01:35:46,04,08,1, 11.8,1,1, 2.736, 10368.558, 476.859, 53014.146 25/04/15,01:35:46,05,08,1, 11.8,1,1, 2.736, 10368.529, 476.830, 53014.193 25/04/15,01:35:46,06,08,1, 11.8,1,1, 2.736, 10368.532, 476.822, 53014.136 25/04/15,01:35:46,07,08,1, 11.8,1,1, 2.736, 10368.529, 476.811, 53014.123 25/04/15,01:35:46,08,08,1, 11.8,1,1, 2.736, 10368.506, 476.844, 53014.256 25/04/15,01:35:46,09,08,1, 11.8,1,1, 2.736, 10368.519, 476.829, 53014.179 25/04/15,01:35:46,10,08,1, 11.8,1,1, 2.736, 10368.491, 476.801, 53014.195 25/04/15,01:35:46,11,08,1, 11.8,1,1, 2.736, 10368.489, 476.826, 53014.173 25/04/15,01:35:46,12,08,1, 11.8,1,1, 2.736, 10368.488, 476.813, 53014.221 25/04/15,01:35:46,13,08,1, 11.8,1,1, 2.736, 10368.467, 476.826, 53014.149 25/04/15,01:35:46,14,08,1, 11.8,1,1, 2.736, 10368.466, 476.808, 53014.166 25/04/15,01:35:46,15,08,1, 11.8,1,1, 2.736, 10368.476, 476.804, 53014.314 25/04/15,01:35:46,16,08,1, 11.8,1,1, 2.736, 10368.483, 476.804, 53014.290 25/04/15,01:35:46,17,08,1, 11.8,1,1, 2.736, 10368.467, 476.806, 53014.310 25/04/15,01:35:46,18,08,1, 11.8,1,1, 2.736, 10368.476, 476.776, 53014.247 25/04/15,01:35:46,19,08,1, 11.8,1,1, 2.736, 10368.459, 476.802, 53014.212 25/04/15,01:35:47,00,08,1, 11.9,1,1, 2.737, 10368.453, 476.802, 53014.212 25/04/15,01:35:47,01,08,1, 11.9,1,1, 2.737, 10368.437, 476.799, 53014.241 25/04/15,01:35:47,02,08,1, 11.9,1,1, 2.737, 10368.419, 476.787, 53014.181 25/04/15,01:35:47,03,08,1, 11.9,1,1, 2.737, 10368.418, 476.781, 53014.276 25/04/15,01:35:47,04,08,1, 11.9,1,1, 2.737, 10368.450, 476.776, 53014.279 25/04/15,01:35:47,05,08,1, 11.9,1,1, 2.737, 10368.423, 476.755, 53014.235 25/04/15,01:35:47,06,08,1, 11.9,1,1, 2.737, 10368.444, 476.755, 53014.262 25/04/15,01:35:47,07,08,1, 11.9,1,1, 2.737, 10368.416, 476.729, 53014.205 25/04/15,01:35:47,08,08,1, 11.9,1,1, 2.737, 10368.419, 476.740, 53014.285 25/04/15,01:35:47,09,08,1, 11.9,1,1, 2.737, 10368.425, 476.726, 53014.226 25/04/15,01:35:47,10,08,1, 11.9,1,1, 2.737, 10368.414, 476.729, 53014.272 25/04/15,01:35:47,11,08,1, 11.9,1,1, 2.737, 10368.405, 476.744, 53014.285 25/04/15,01:35:47,12,08,1, 11.9,1,1, 2.737, 10368.412, 476.704, 53014.267 25/04/15,01:35:47,13,08,1, 11.9,1,1, 2.737, 10368.381, 476.738, 53014.295 25/04/15,01:35:47,14,08,1, 11.9,1,1, 2.737, 10368.395, 476.716, 53014.377 25/04/15,01:35:47,15,08,1, 11.9,1,1, 2.737, 10368.435, 476.717, 53014.367 25/04/15,01:35:47,16,08,1, 11.9,1,1, 2.737, 10368.393, 476.718, 53014.332 25/04/15,01:35:47,17,08,1, 11.9,1,1, 2.737, 10368.409, 476.703, 53014.373 25/04/15,01:35:47,18,08,1, 11.9,1,1, 2.737, 10368.419, 476.697, 53014.309 25/04/15,01:35:47,19,08,1, 11.9,1,1, 2.737, 10368.412, 476.698, 53014.317 25/04/15,01:35:48,00,09,1, 11.9,1,1, 2.733, 10368.412, 476.698, 53014.317 25/04/15,01:35:48,01,09,1, 11.9,1,1, 2.733, 10368.390, 476.695, 53014.360 25/04/15,01:35:48,02,09,1, 11.9,1,1, 2.733, 10368.409, 476.682, 53014.345 25/04/15,01:35:48,03,09,1, 11.9,1,1, 2.733, 10368.389, 476.684, 53014.373 25/04/15,01:35:48,04,09,1, 11.9,1,1, 2.733, 10368.383, 476.664, 53014.333 25/04/15,01:35:48,05,09,1, 11.9,1,1, 2.733, 10368.377, 476.673, 53014.455 25/04/15,01:35:48,06,09,1, 11.9,1,1, 2.733, 10368.356, 476.678, 53014.304 25/04/15,01:35:48,07,09,1, 11.9,1,1, 2.733, 10368.360, 476.673, 53014.431 25/04/15,01:35:48,08,09,1, 11.9,1,1, 2.733, 10368.365, 476.676, 53014.381 25/04/15,01:35:48,09,09,1, 11.9,1,1, 2.733, 10368.361, 476.675, 53014.391 25/04/15,01:35:48,10,09,1, 11.9,1,1, 2.733, 10368.326, 476.682, 53014.411 25/04/15,01:35:48,11,09,1, 11.9,1,1, 2.733, 10368.336, 476.670, 53014.311 25/04/15,01:35:48,12,09,1, 11.9,1,1, 2.733, 10368.350, 476.673, 53014.395 25/04/15,01:35:48,13,09,1, 11.9,1,1, 2.733, 10368.355, 476.676, 53014.409 25/04/15,01:35:48,14,09,1, 11.9,1,1, 2.733, 10368.351, 476.661, 53014.403 25/04/15,01:35:48,15,09,1, 11.9,1,1, 2.733, 10368.368, 476.670, 53014.393 25/04/15,01:35:48,16,09,1, 11.9,1,1, 2.733, 10368.350, 476.663, 53014.419 25/04/15,01:35:48,17,09,1, 11.9,1,1, 2.733, 10368.370, 476.660, 53014.431 25/04/15,01:35:48,18,09,1, 11.9,1,1, 2.733, 10368.336, 476.639, 53014.460 25/04/15,01:35:48,19,09,1, 11.9,1,1, 2.733, 10368.352, 476.658, 53014.456 25/04/15,01:35:49,00,08,1, 12.0,1,1, 2.735, 10368.345, 476.658, 53014.456 25/04/15,01:35:49,01,08,1, 12.0,1,1, 2.735, 10368.357, 476.634, 53014.479 25/04/15,01:35:49,02,08,1, 12.0,1,1, 2.735, 10368.328, 476.643, 53014.496 25/04/15,01:35:49,03,08,1, 12.0,1,1, 2.735, 10368.322, 476.665, 53014.513 25/04/15,01:35:49,04,08,1, 12.0,1,1, 2.735, 10368.321, 476.660, 53014.438 25/04/15,01:35:49,05,08,1, 12.0,1,1, 2.735, 10368.314, 476.646, 53014.508 25/04/15,01:35:49,06,08,1, 12.0,1,1, 2.735, 10368.313, 476.680, 53014.472 25/04/15,01:35:49,07,08,1, 12.0,1,1, 2.735, 10368.310, 476.661, 53014.444 25/04/15,01:35:49,08,08,1, 12.0,1,1, 2.735, 10368.308, 476.677, 53014.472 25/04/15,01:35:49,09,08,1, 12.0,1,1, 2.735, 10368.308, 476.680, 53014.545 25/04/15,01:35:49,10,08,1, 12.0,1,1, 2.735, 10368.315, 476.658, 53014.544 25/04/15,01:35:49,11,08,1, 12.0,1,1, 2.735, 10368.318, 476.676, 53014.561 25/04/15,01:35:49,12,08,1, 12.0,1,1, 2.735, 10368.305, 476.653, 53014.480 25/04/15,01:35:49,13,08,1, 12.0,1,1, 2.735, 10368.315, 476.654, 53014.541 25/04/15,01:35:49,14,08,1, 12.0,1,1, 2.735, 10368.302, 476.655, 53014.521 25/04/15,01:35:49,15,08,1, 12.0,1,1, 2.735, 10368.309, 476.671, 53014.627 25/04/15,01:35:49,16,08,1, 12.0,1,1, 2.735, 10368.293, 476.654, 53014.506 25/04/15,01:35:49,17,08,1, 12.0,1,1, 2.735, 10368.279, 476.679, 53014.606 25/04/15,01:35:49,18,08,1, 12.0,1,1, 2.735, 10368.294, 476.657, 53014.598 25/04/15,01:35:49,19,08,1, 12.0,1,1, 2.735, 10368.275, 476.674, 53014.576 25/04/15,01:35:50,00,08,1, 11.9,1,1, 2.737, 10368.270, 476.674, 53014.576 25/04/15,01:35:50,01,08,1, 11.9,1,1, 2.737, 10368.263, 476.693, 53014.659 25/04/15,01:35:50,02,08,1, 11.9,1,1, 2.737, 10368.285, 476.668, 53014.591 25/04/15,01:35:50,03,08,1, 11.9,1,1, 2.737, 10368.270, 476.672, 53014.630 25/04/15,01:35:50,04,08,1, 11.9,1,1, 2.737, 10368.277, 476.667, 53014.605 25/04/15,01:35:50,05,08,1, 11.9,1,1, 2.737, 10368.285, 476.681, 53014.578 25/04/15,01:35:50,06,08,1, 11.9,1,1, 2.737, 10368.244, 476.703, 53014.622 25/04/15,01:35:50,07,08,1, 11.9,1,1, 2.737, 10368.256, 476.694, 53014.594 25/04/15,01:35:50,08,08,1, 11.9,1,1, 2.737, 10368.242, 476.730, 53014.688 25/04/15,01:35:50,09,08,1, 11.9,1,1, 2.737, 10368.255, 476.706, 53014.633 25/04/15,01:35:50,10,08,1, 11.9,1,1, 2.737, 10368.273, 476.709, 53014.640 25/04/15,01:35:50,11,08,1, 11.9,1,1, 2.737, 10368.275, 476.719, 53014.722 25/04/15,01:35:50,12,08,1, 11.9,1,1, 2.737, 10368.266, 476.709, 53014.699 25/04/15,01:35:50,13,08,1, 11.9,1,1, 2.737, 10368.284, 476.714, 53014.722 25/04/15,01:35:50,14,08,1, 11.9,1,1, 2.737, 10368.258, 476.713, 53014.684 25/04/15,01:35:50,15,08,1, 11.9,1,1, 2.737, 10368.258, 476.736, 53014.695 25/04/15,01:35:50,16,08,1, 11.9,1,1, 2.737, 10368.254, 476.706, 53014.616 25/04/15,01:35:50,17,08,1, 11.9,1,1, 2.737, 10368.266, 476.738, 53014.748 25/04/15,01:35:50,18,08,1, 11.9,1,1, 2.737, 10368.257, 476.720, 53014.764 25/04/15,01:35:50,19,08,1, 11.9,1,1, 2.737, 10368.258, 476.713, 53014.724 25/04/15,01:35:51,00,09,1, 12.0,1,1, 2.735, 10368.253, 476.713, 53014.724 25/04/15,01:35:51,01,09,1, 12.0,1,1, 2.735, 10368.285, 476.718, 53014.724 25/04/15,01:35:51,02,09,1, 12.0,1,1, 2.735, 10368.267, 476.748, 53014.743 25/04/15,01:35:51,03,09,1, 12.0,1,1, 2.735, 10368.267, 476.729, 53014.666 25/04/15,01:35:51,04,09,1, 12.0,1,1, 2.735, 10368.268, 476.756, 53014.816 25/04/15,01:35:51,05,09,1, 12.0,1,1, 2.735, 10368.267, 476.749, 53014.806 25/04/15,01:35:51,06,09,1, 12.0,1,1, 2.735, 10368.266, 476.778, 53014.728 25/04/15,01:35:51,07,09,1, 12.0,1,1, 2.735, 10368.275, 476.725, 53014.795 25/04/15,01:35:51,08,09,1, 12.0,1,1, 2.735, 10368.253, 476.757, 53014.836 25/04/15,01:35:51,09,09,1, 12.0,1,1, 2.735, 10368.283, 476.745, 53014.762 25/04/15,01:35:51,10,09,1, 12.0,1,1, 2.735, 10368.276, 476.744, 53014.824 25/04/15,01:35:51,11,09,1, 12.0,1,1, 2.735, 10368.293, 476.764, 53014.748 25/04/15,01:35:51,12,09,1, 12.0,1,1, 2.735, 10368.285, 476.757, 53014.832 25/04/15,01:35:51,13,09,1, 12.0,1,1, 2.735, 10368.267, 476.762, 53014.767 25/04/15,01:35:51,14,09,1, 12.0,1,1, 2.735, 10368.270, 476.767, 53014.868 25/04/15,01:35:51,15,09,1, 12.0,1,1, 2.735, 10368.272, 476.773, 53014.821 25/04/15,01:35:51,16,09,1, 12.0,1,1, 2.735, 10368.295, 476.779, 53014.830 25/04/15,01:35:51,17,09,1, 12.0,1,1, 2.735, 10368.298, 476.764, 53014.841 25/04/15,01:35:51,18,09,1, 12.0,1,1, 2.735, 10368.315, 476.792, 53014.856 25/04/15,01:35:51,19,09,1, 12.0,1,1, 2.735, 10368.324, 476.765, 53014.829 25/04/15,01:35:52,00,08,1, 11.9,1,1, 2.736, 10368.320, 476.765, 53014.829 25/04/15,01:35:52,01,08,1, 11.9,1,1, 2.736, 10368.304, 476.787, 53014.861 25/04/15,01:35:52,02,08,1, 11.9,1,1, 2.736, 10368.288, 476.771, 53014.823 25/04/15,01:35:52,03,08,1, 11.9,1,1, 2.736, 10368.304, 476.785, 53014.839 25/04/15,01:35:52,04,08,1, 11.9,1,1, 2.736, 10368.309, 476.770, 53014.890 25/04/15,01:35:52,05,08,1, 11.9,1,1, 2.736, 10368.318, 476.780, 53014.936 25/04/15,01:35:52,06,08,1, 11.9,1,1, 2.736, 10368.328, 476.811, 53014.896 25/04/15,01:35:52,07,08,1, 11.9,1,1, 2.736, 10368.328, 476.813, 53014.972 25/04/15,01:35:52,08,08,1, 11.9,1,1, 2.736, 10368.333, 476.816, 53015.027 25/04/15,01:35:52,09,08,1, 11.9,1,1, 2.736, 10368.321, 476.809, 53015.011 25/04/15,01:35:52,10,08,1, 11.9,1,1, 2.736, 10368.336, 476.769, 53014.880 25/04/15,01:35:52,11,08,1, 11.9,1,1, 2.736, 10368.308, 476.821, 53014.986 25/04/15,01:35:52,12,08,1, 11.9,1,1, 2.736, 10368.325, 476.805, 53015.011 25/04/15,01:35:52,13,08,1, 11.9,1,1, 2.736, 10368.306, 476.795, 53014.922 25/04/15,01:35:52,14,08,1, 11.9,1,1, 2.736, 10368.299, 476.806, 53014.969 25/04/15,01:35:52,15,08,1, 11.9,1,1, 2.736, 10368.317, 476.811, 53015.015 25/04/15,01:35:52,16,08,1, 11.9,1,1, 2.736, 10368.310, 476.826, 53015.036 25/04/15,01:35:52,17,08,1, 11.9,1,1, 2.736, 10368.326, 476.827, 53015.028 25/04/15,01:35:52,18,08,1, 11.9,1,1, 2.736, 10368.320, 476.832, 53014.988 25/04/15,01:35:52,19,08,1, 11.9,1,1, 2.736, 10368.323, 476.826, 53014.869 25/04/15,01:35:53,00,07,1, 12.0,1,1, 2.735, 10368.320, 476.826, 53014.869 25/04/15,01:35:53,01,07,1, 12.0,1,1, 2.735, 10368.317, 476.839, 53014.991 25/04/15,01:35:53,02,07,1, 12.0,1,1, 2.735, 10368.297, 476.839, 53015.080 25/04/15,01:35:53,03,07,1, 12.0,1,1, 2.735, 10368.311, 476.829, 53015.072 25/04/15,01:35:53,04,07,1, 12.0,1,1, 2.735, 10368.291, 476.831, 53014.979 25/04/15,01:35:53,05,07,1, 12.0,1,1, 2.735, 10368.300, 476.841, 53014.995 25/04/15,01:35:53,06,07,1, 12.0,1,1, 2.735, 10368.285, 476.842, 53015.057 25/04/15,01:35:53,07,07,1, 12.0,1,1, 2.735, 10368.275, 476.851, 53015.084 25/04/15,01:35:53,08,07,1, 12.0,1,1, 2.735, 10368.283, 476.843, 53015.049 25/04/15,01:35:53,09,07,1, 12.0,1,1, 2.735, 10368.291, 476.832, 53015.036 25/04/15,01:35:53,10,07,1, 12.0,1,1, 2.735, 10368.282, 476.846, 53015.012 25/04/15,01:35:53,11,07,1, 12.0,1,1, 2.735, 10368.263, 476.835, 53015.017 25/04/15,01:35:53,12,07,1, 12.0,1,1, 2.735, 10368.264, 476.824, 53015.063 25/04/15,01:35:53,13,07,1, 12.0,1,1, 2.735, 10368.263, 476.836, 53015.102 25/04/15,01:35:53,14,07,1, 12.0,1,1, 2.735, 10368.269, 476.826, 53015.119 25/04/15,01:35:53,15,07,1, 12.0,1,1, 2.735, 10368.248, 476.781, 53015.088 25/04/15,01:35:53,16,07,1, 12.0,1,1, 2.735, 10368.249, 476.839, 53015.046 25/04/15,01:35:53,17,07,1, 12.0,1,1, 2.735, 10368.229, 476.817, 53015.046 25/04/15,01:35:53,18,07,1, 12.0,1,1, 2.735, 10368.255, 476.798, 53015.063 25/04/15,01:35:53,19,07,1, 12.0,1,1, 2.735, 10368.260, 476.799, 53015.101 25/04/15,01:35:54,00,08,1, 11.9,1,1, 2.738, 10368.253, 476.799, 53015.101 25/04/15,01:35:54,01,08,1, 11.9,1,1, 2.738, 10368.226, 476.785, 53015.032 25/04/15,01:35:54,02,08,1, 11.9,1,1, 2.738, 10368.231, 476.784, 53015.179 25/04/15,01:35:54,03,08,1, 11.9,1,1, 2.738, 10368.197, 476.797, 53015.107 25/04/15,01:35:54,04,08,1, 11.9,1,1, 2.738, 10368.218, 476.784, 53015.101 25/04/15,01:35:54,05,08,1, 11.9,1,1, 2.738, 10368.206, 476.784, 53015.100 25/04/15,01:35:54,06,08,1, 11.9,1,1, 2.738, 10368.170, 476.812, 53015.135 25/04/15,01:35:54,07,08,1, 11.9,1,1, 2.738, 10368.198, 476.781, 53015.156 25/04/15,01:35:54,08,08,1, 11.9,1,1, 2.738, 10368.183, 476.771, 53015.079 25/04/15,01:35:54,09,08,1, 11.9,1,1, 2.738, 10368.141, 476.766, 53015.144 25/04/15,01:35:54,10,08,1, 11.9,1,1, 2.738, 10368.173, 476.769, 53015.094 25/04/15,01:35:54,11,08,1, 11.9,1,1, 2.738, 10368.141, 476.773, 53015.093 25/04/15,01:35:54,12,08,1, 11.9,1,1, 2.738, 10368.154, 476.758, 53015.205 25/04/15,01:35:54,13,08,1, 11.9,1,1, 2.738, 10368.148, 476.753, 53015.104 25/04/15,01:35:54,14,08,1, 11.9,1,1, 2.738, 10368.146, 476.721, 53015.090 25/04/15,01:35:54,15,08,1, 11.9,1,1, 2.738, 10368.116, 476.744, 53015.221 25/04/15,01:35:54,16,08,1, 11.9,1,1, 2.738, 10368.112, 476.722, 53015.139 25/04/15,01:35:54,17,08,1, 11.9,1,1, 2.738, 10368.105, 476.727, 53015.336 25/04/15,01:35:54,18,08,1, 11.9,1,1, 2.738, 10368.124, 476.716, 53015.143 25/04/15,01:35:54,19,08,1, 11.9,1,1, 2.738, 10368.072, 476.692, 53015.067 25/04/15,01:35:55,00,09,1, 11.9,1,1, 2.732, 10368.069, 476.692, 53015.067 25/04/15,01:35:55,01,09,1, 11.9,1,1, 2.732, 10368.072, 476.690, 53015.114 25/04/15,01:35:55,02,09,1, 11.9,1,1, 2.732, 10368.078, 476.702, 53015.240 25/04/15,01:35:55,03,09,1, 11.9,1,1, 2.732, 10368.049, 476.693, 53015.144 25/04/15,01:35:55,04,09,1, 11.9,1,1, 2.732, 10368.030, 476.696, 53015.238 25/04/15,01:35:55,05,09,1, 11.9,1,1, 2.732, 10368.020, 476.676, 53015.269 25/04/15,01:35:55,06,09,1, 11.9,1,1, 2.732, 10368.038, 476.685, 53015.164 25/04/15,01:35:55,07,09,1, 11.9,1,1, 2.732, 10368.025, 476.677, 53015.195 25/04/15,01:35:55,08,09,1, 11.9,1,1, 2.732, 10368.007, 476.653, 53015.250 25/04/15,01:35:55,09,09,1, 11.9,1,1, 2.732, 10368.015, 476.642, 53015.220 25/04/15,01:35:55,10,09,1, 11.9,1,1, 2.732, 10368.005, 476.629, 53015.174 25/04/15,01:35:55,11,09,1, 11.9,1,1, 2.732, 10368.007, 476.615, 53015.269 25/04/15,01:35:55,12,09,1, 11.9,1,1, 2.732, 10367.994, 476.621, 53015.196 25/04/15,01:35:55,13,09,1, 11.9,1,1, 2.732, 10368.004, 476.626, 53015.262 25/04/15,01:35:55,14,09,1, 11.9,1,1, 2.732, 10367.967, 476.603, 53015.220 25/04/15,01:35:55,15,09,1, 11.9,1,1, 2.732, 10367.974, 476.592, 53015.321 25/04/15,01:35:55,16,09,1, 11.9,1,1, 2.732, 10367.955, 476.615, 53015.260 25/04/15,01:35:55,17,09,1, 11.9,1,1, 2.732, 10367.950, 476.604, 53015.246 25/04/15,01:35:55,18,09,1, 11.9,1,1, 2.732, 10367.960, 476.597, 53015.282 25/04/15,01:35:55,19,09,1, 11.9,1,1, 2.732, 10367.954, 476.591, 53015.304 25/04/15,01:35:56,00,08,1, 11.9,1,1, 2.734, 10367.953, 476.591, 53015.304 25/04/15,01:35:56,01,08,1, 11.9,1,1, 2.734, 10367.954, 476.567, 53015.308 25/04/15,01:35:56,02,08,1, 11.9,1,1, 2.734, 10367.939, 476.530, 53015.230 25/04/15,01:35:56,03,08,1, 11.9,1,1, 2.734, 10367.921, 476.589, 53015.256 25/04/15,01:35:56,04,08,1, 11.9,1,1, 2.734, 10367.914, 476.582, 53015.275 25/04/15,01:35:56,05,08,1, 11.9,1,1, 2.734, 10367.923, 476.565, 53015.288 25/04/15,01:35:56,06,08,1, 11.9,1,1, 2.734, 10367.920, 476.556, 53015.260 25/04/15,01:35:56,07,08,1, 11.9,1,1, 2.734, 10367.908, 476.555, 53015.260 25/04/15,01:35:56,08,08,1, 11.9,1,1, 2.734, 10367.924, 476.567, 53015.366 25/04/15,01:35:56,09,08,1, 11.9,1,1, 2.734, 10367.908, 476.539, 53015.307 25/04/15,01:35:56,10,08,1, 11.9,1,1, 2.734, 10367.887, 476.565, 53015.501 25/04/15,01:35:56,11,08,1, 11.9,1,1, 2.734, 10367.883, 476.540, 53015.289 25/04/15,01:35:56,12,08,1, 11.9,1,1, 2.734, 10367.878, 476.533, 53015.328 25/04/15,01:35:56,13,08,1, 11.9,1,1, 2.734, 10367.874, 476.554, 53015.294 25/04/15,01:35:56,14,08,1, 11.9,1,1, 2.734, 10367.875, 476.528, 53015.350 25/04/15,01:35:56,15,08,1, 11.9,1,1, 2.734, 10367.886, 476.540, 53015.305 25/04/15,01:35:56,16,08,1, 11.9,1,1, 2.734, 10367.876, 476.528, 53015.323 25/04/15,01:35:56,17,08,1, 11.9,1,1, 2.734, 10367.888, 476.537, 53015.446 25/04/15,01:35:56,18,08,1, 11.9,1,1, 2.734, 10367.881, 476.515, 53015.324 25/04/15,01:35:56,19,08,1, 11.9,1,1, 2.734, 10367.863, 476.532, 53015.358 25/04/15,01:35:57,00,07,1, 11.9,1,1, 2.732, 10367.861, 476.532, 53015.358 25/04/15,01:35:57,01,07,1, 11.9,1,1, 2.732, 10367.870, 476.536, 53015.375 25/04/15,01:35:57,02,07,1, 11.9,1,1, 2.732, 10367.878, 476.549, 53015.491 25/04/15,01:35:57,03,07,1, 11.9,1,1, 2.732, 10367.878, 476.542, 53015.569 25/04/15,01:35:57,04,07,1, 11.9,1,1, 2.732, 10367.897, 476.553, 53015.572 25/04/15,01:35:57,05,07,1, 11.9,1,1, 2.732, 10367.864, 476.581, 53015.579 25/04/15,01:35:57,06,07,1, 11.9,1,1, 2.732, 10367.852, 476.580, 53015.851 25/04/15,01:35:57,07,07,1, 11.9,1,1, 2.732, 10367.871, 476.561, 53015.675 25/04/15,01:35:57,08,07,1, 11.9,1,1, 2.732, 10367.889, 476.547, 53015.614 25/04/15,01:35:57,09,07,1, 11.9,1,1, 2.732, 10367.871, 476.544, 53015.645 25/04/15,01:35:57,10,07,1, 11.9,1,1, 2.732, 10367.876, 476.558, 53015.674 25/04/15,01:35:57,11,07,1, 11.9,1,1, 2.732, 10367.849, 476.551, 53015.689 25/04/15,01:35:57,12,07,1, 11.9,1,1, 2.732, 10367.879, 476.562, 53015.580 25/04/15,01:35:57,13,07,1, 11.9,1,1, 2.732, 10367.861, 476.579, 53015.678 25/04/15,01:35:57,14,07,1, 11.9,1,1, 2.732, 10367.853, 476.534, 53015.610 25/04/15,01:35:57,15,07,1, 11.9,1,1, 2.732, 10367.862, 476.554, 53015.583 25/04/15,01:35:57,16,07,1, 11.9,1,1, 2.732, 10367.865, 476.549, 53015.579 25/04/15,01:35:57,17,07,1, 11.9,1,1, 2.732, 10367.787, 476.591, 53015.646 25/04/15,01:35:57,18,07,1, 11.9,1,1, 2.732, 10367.846, 476.572, 53015.655 25/04/15,01:35:57,19,07,1, 11.9,1,1, 2.732, 10367.858, 476.555, 53015.645 25/04/15,01:35:58,00,08,1, 11.8,1,1, 2.737, 10367.852, 476.555, 53015.645 25/04/15,01:35:58,01,08,1, 11.8,1,1, 2.737, 10367.840, 476.570, 53015.736 25/04/15,01:35:58,02,08,1, 11.8,1,1, 2.737, 10367.847, 476.595, 53015.742 25/04/15,01:35:58,03,08,1, 11.8,1,1, 2.737, 10367.846, 476.588, 53015.677 25/04/15,01:35:58,04,08,1, 11.8,1,1, 2.737, 10367.847, 476.575, 53015.702 25/04/15,01:35:58,05,08,1, 11.8,1,1, 2.737, 10367.867, 476.577, 53015.772 25/04/15,01:35:58,06,08,1, 11.8,1,1, 2.737, 10367.849, 476.561, 53015.772 25/04/15,01:35:58,07,08,1, 11.8,1,1, 2.737, 10367.836, 476.582, 53015.759 25/04/15,01:35:58,08,08,1, 11.8,1,1, 2.737, 10367.850, 476.574, 53015.747 25/04/15,01:35:58,09,08,1, 11.8,1,1, 2.737, 10367.832, 476.589, 53015.690 25/04/15,01:35:58,10,08,1, 11.8,1,1, 2.737, 10367.846, 476.591, 53015.732 25/04/15,01:35:58,11,08,1, 11.8,1,1, 2.737, 10367.837, 476.568, 53015.737 25/04/15,01:35:58,12,08,1, 11.8,1,1, 2.737, 10367.818, 476.585, 53015.815 25/04/15,01:35:58,13,08,1, 11.8,1,1, 2.737, 10367.833, 476.591, 53015.756 25/04/15,01:35:58,14,08,1, 11.8,1,1, 2.737, 10367.834, 476.586, 53015.745 25/04/15,01:35:58,15,08,1, 11.8,1,1, 2.737, 10367.832, 476.569, 53015.754 25/04/15,01:35:58,16,08,1, 11.8,1,1, 2.737, 10367.831, 476.557, 53015.731 25/04/15,01:35:58,17,08,1, 11.8,1,1, 2.737, 10367.853, 476.588, 53015.775 25/04/15,01:35:58,18,08,1, 11.8,1,1, 2.737, 10367.834, 476.561, 53015.750 25/04/15,01:35:58,19,08,1, 11.8,1,1, 2.737, 10367.845, 476.578, 53015.755 25/04/15,01:35:59,00,07,1, 11.9,1,1, 2.734, 10367.844, 476.578, 53015.755 25/04/15,01:35:59,01,07,1, 11.9,1,1, 2.734, 10367.821, 476.569, 53015.873 25/04/15,01:35:59,02,07,1, 11.9,1,1, 2.734, 10367.830, 476.566, 53015.719 25/04/15,01:35:59,03,07,1, 11.9,1,1, 2.734, 10367.835, 476.587, 53015.804 25/04/15,01:35:59,04,07,1, 11.9,1,1, 2.734, 10367.835, 476.575, 53015.787 25/04/15,01:35:59,05,07,1, 11.9,1,1, 2.734, 10367.837, 476.602, 53015.851 25/04/15,01:35:59,06,07,1, 11.9,1,1, 2.734, 10367.845, 476.594, 53015.861 25/04/15,01:35:59,07,07,1, 11.9,1,1, 2.734, 10367.820, 476.593, 53015.903 25/04/15,01:35:59,08,07,1, 11.9,1,1, 2.734, 10367.821, 476.589, 53015.857 25/04/15,01:35:59,09,07,1, 11.9,1,1, 2.734, 10367.833, 476.589, 53015.904 25/04/15,01:35:59,10,07,1, 11.9,1,1, 2.734, 10367.817, 476.588, 53015.847 25/04/15,01:35:59,11,07,1, 11.9,1,1, 2.734, 10367.822, 476.589, 53015.892 25/04/15,01:35:59,12,07,1, 11.9,1,1, 2.734, 10367.821, 476.577, 53015.920 25/04/15,01:35:59,13,07,1, 11.9,1,1, 2.734, 10367.782, 476.611, 53015.954 25/04/15,01:35:59,14,07,1, 11.9,1,1, 2.734, 10367.792, 476.609, 53015.844 25/04/15,01:35:59,15,07,1, 11.9,1,1, 2.734, 10367.798, 476.601, 53015.808 25/04/15,01:35:59,16,07,1, 11.9,1,1, 2.734, 10367.799, 476.608, 53015.876 25/04/15,01:35:59,17,07,1, 11.9,1,1, 2.734, 10367.803, 476.615, 53015.929 25/04/15,01:35:59,18,07,1, 11.9,1,1, 2.734, 10367.807, 476.615, 53015.953 25/04/15,01:35:59,19,07,1, 11.9,1,1, 2.734, 10367.800, 476.610, 53015.915 25/04/15,01:36:00,00,07,1, 11.9,1,1, 2.737, 10367.794, 476.610, 53015.915 25/04/15,01:36:00,01,07,1, 11.9,1,1, 2.737, 10367.801, 476.615, 53015.993 25/04/15,01:36:00,02,07,1, 11.9,1,1, 2.737, 10367.781, 476.602, 53015.795 25/04/15,01:36:00,03,07,1, 11.9,1,1, 2.737, 10367.783, 476.626, 53015.749 25/04/15,01:36:00,04,07,1, 11.9,1,1, 2.737, 10367.787, 476.615, 53015.801 25/04/15,01:36:00,05,07,1, 11.9,1,1, 2.737, 10367.801, 476.596, 53015.763 25/04/15,01:36:00,06,07,1, 11.9,1,1, 2.737, 10367.785, 476.600, 53015.770 25/04/15,01:36:00,07,07,1, 11.9,1,1, 2.737, 10367.802, 476.599, 53015.857 25/04/15,01:36:00,08,07,1, 11.9,1,1, 2.737, 10367.795, 476.601, 53015.797 25/04/15,01:36:00,09,07,1, 11.9,1,1, 2.737, 10367.764, 476.625, 53015.826 25/04/15,01:36:00,10,07,1, 11.9,1,1, 2.737, 10367.795, 476.614, 53015.765 25/04/15,01:36:00,11,07,1, 11.9,1,1, 2.737, 10367.803, 476.614, 53015.839 25/04/15,01:36:00,12,07,1, 11.9,1,1, 2.737, 10367.782, 476.603, 53015.870 25/04/15,01:36:00,13,07,1, 11.9,1,1, 2.737, 10367.770, 476.629, 53015.845 25/04/15,01:36:00,14,07,1, 11.9,1,1, 2.737, 10367.802, 476.637, 53015.834 25/04/15,01:36:00,15,07,1, 11.9,1,1, 2.737, 10367.778, 476.615, 53015.851 25/04/15,01:36:00,16,07,1, 11.9,1,1, 2.737, 10367.791, 476.629, 53015.823 25/04/15,01:36:00,17,07,1, 11.9,1,1, 2.737, 10367.790, 476.644, 53015.976 25/04/15,01:36:00,18,07,1, 11.9,1,1, 2.737, 10367.807, 476.648, 53015.964 25/04/15,01:36:00,19,07,1, 11.9,1,1, 2.737, 10367.789, 476.649, 53015.869 25/04/15,01:36:01,00,07,1, 12.0,1,1, 2.736, 10367.786, 476.649, 53015.869 25/04/15,01:36:01,01,07,1, 12.0,1,1, 2.736, 10367.843, 476.674, 53016.030 25/04/15,01:36:01,02,07,1, 12.0,1,1, 2.736, 10367.783, 476.687, 53015.871 25/04/15,01:36:01,03,07,1, 12.0,1,1, 2.736, 10367.799, 476.682, 53015.893 25/04/15,01:36:01,04,07,1, 12.0,1,1, 2.736, 10367.834, 476.708, 53015.929 25/04/15,01:36:01,05,07,1, 12.0,1,1, 2.736, 10367.831, 476.709, 53015.968 25/04/15,01:36:01,06,07,1, 12.0,1,1, 2.736, 10367.805, 476.713, 53015.963 25/04/15,01:36:01,07,07,1, 12.0,1,1, 2.736, 10367.832, 476.727, 53016.009 25/04/15,01:36:01,08,07,1, 12.0,1,1, 2.736, 10367.838, 476.718, 53016.010 25/04/15,01:36:01,09,07,1, 12.0,1,1, 2.736, 10367.812, 476.734, 53016.079 25/04/15,01:36:01,10,07,1, 12.0,1,1, 2.736, 10367.841, 476.746, 53016.036 25/04/15,01:36:01,11,07,1, 12.0,1,1, 2.736, 10367.848, 476.749, 53015.986 25/04/15,01:36:01,12,07,1, 12.0,1,1, 2.736, 10367.863, 476.745, 53016.093 25/04/15,01:36:01,13,07,1, 12.0,1,1, 2.736, 10367.866, 476.762, 53016.021 25/04/15,01:36:01,14,07,1, 12.0,1,1, 2.736, 10367.841, 476.799, 53016.066 25/04/15,01:36:01,15,07,1, 12.0,1,1, 2.736, 10367.881, 476.781, 53016.055 25/04/15,01:36:01,16,07,1, 12.0,1,1, 2.736, 10367.853, 476.805, 53016.031 25/04/15,01:36:01,17,07,1, 12.0,1,1, 2.736, 10367.897, 476.809, 53016.043 25/04/15,01:36:01,18,07,1, 12.0,1,1, 2.736, 10367.872, 476.800, 53016.028 25/04/15,01:36:01,19,07,1, 12.0,1,1, 2.736, 10367.900, 476.824, 53016.073 25/04/15,01:36:02,00,09,1, 11.9,1,1, 2.737, 10367.894, 476.824, 53016.073 25/04/15,01:36:02,01,09,1, 11.9,1,1, 2.737, 10367.879, 476.833, 53016.085 25/04/15,01:36:02,02,09,1, 11.9,1,1, 2.737, 10367.886, 476.834, 53016.130 25/04/15,01:36:02,03,09,1, 11.9,1,1, 2.737, 10367.912, 476.835, 53016.160 25/04/15,01:36:02,04,09,1, 11.9,1,1, 2.737, 10367.907, 476.864, 53016.151 25/04/15,01:36:02,05,09,1, 11.9,1,1, 2.737, 10367.914, 476.872, 53016.161 25/04/15,01:36:02,06,09,1, 11.9,1,1, 2.737, 10367.928, 476.892, 53016.131 25/04/15,01:36:02,07,09,1, 11.9,1,1, 2.737, 10367.929, 476.886, 53016.196 25/04/15,01:36:02,08,09,1, 11.9,1,1, 2.737, 10367.942, 476.882, 53016.142 25/04/15,01:36:02,09,09,1, 11.9,1,1, 2.737, 10367.935, 476.875, 53016.129 25/04/15,01:36:02,10,09,1, 11.9,1,1, 2.737, 10367.954, 476.924, 53016.243 25/04/15,01:36:02,11,09,1, 11.9,1,1, 2.737, 10367.966, 476.920, 53016.146 25/04/15,01:36:02,12,09,1, 11.9,1,1, 2.737, 10367.953, 476.917, 53016.180 25/04/15,01:36:02,13,09,1, 11.9,1,1, 2.737, 10367.963, 476.919, 53016.169 25/04/15,01:36:02,14,09,1, 11.9,1,1, 2.737, 10367.974, 476.943, 53016.167 25/04/15,01:36:02,15,09,1, 11.9,1,1, 2.737, 10367.952, 476.947, 53016.250 25/04/15,01:36:02,16,09,1, 11.9,1,1, 2.737, 10367.959, 476.953, 53016.242 25/04/15,01:36:02,17,09,1, 11.9,1,1, 2.737, 10367.959, 476.950, 53016.139 25/04/15,01:36:02,18,09,1, 11.9,1,1, 2.737, 10367.990, 476.976, 53016.195 25/04/15,01:36:02,19,09,1, 11.9,1,1, 2.737, 10367.972, 476.988, 53016.300 25/04/15,01:36:03,00,07,1, 11.8,1,1, 2.737, 10367.969, 476.988, 53016.300 25/04/15,01:36:03,01,07,1, 11.8,1,1, 2.737, 10367.997, 476.988, 53016.252 25/04/15,01:36:03,02,07,1, 11.8,1,1, 2.737, 10368.004, 477.006, 53016.282 25/04/15,01:36:03,03,07,1, 11.8,1,1, 2.737, 10367.991, 476.999, 53016.211 25/04/15,01:36:03,04,07,1, 11.8,1,1, 2.737, 10367.989, 477.029, 53016.216 25/04/15,01:36:03,05,07,1, 11.8,1,1, 2.737, 10367.998, 477.018, 53016.318 25/04/15,01:36:03,06,07,1, 11.8,1,1, 2.737, 10367.993, 477.014, 53016.228 25/04/15,01:36:03,07,07,1, 11.8,1,1, 2.737, 10367.998, 477.045, 53016.246 25/04/15,01:36:03,08,07,1, 11.8,1,1, 2.737, 10367.993, 477.060, 53016.318 25/04/15,01:36:03,09,07,1, 11.8,1,1, 2.737, 10368.003, 477.066, 53016.298 25/04/15,01:36:03,10,07,1, 11.8,1,1, 2.737, 10367.995, 477.069, 53016.287 25/04/15,01:36:03,11,07,1, 11.8,1,1, 2.737, 10368.005, 477.087, 53016.321 25/04/15,01:36:03,12,07,1, 11.8,1,1, 2.737, 10368.017, 477.071, 53016.316 25/04/15,01:36:03,13,07,1, 11.8,1,1, 2.737, 10368.001, 477.099, 53016.350 25/04/15,01:36:03,14,07,1, 11.8,1,1, 2.737, 10367.979, 477.089, 53016.424 25/04/15,01:36:03,15,07,1, 11.8,1,1, 2.737, 10367.994, 477.123, 53016.377 25/04/15,01:36:03,16,07,1, 11.8,1,1, 2.737, 10367.988, 477.102, 53016.324 25/04/15,01:36:03,17,07,1, 11.8,1,1, 2.737, 10368.007, 477.117, 53016.510 25/04/15,01:36:03,18,07,1, 11.8,1,1, 2.737, 10368.004, 477.143, 53016.384 25/04/15,01:36:03,19,07,1, 11.8,1,1, 2.737, 10367.950, 477.143, 53016.427 25/04/15,01:36:04,00,06,1, 11.9,1,1, 2.733, 10367.944, 477.143, 53016.427 25/04/15,01:36:04,01,06,1, 11.9,1,1, 2.733, 10367.967, 477.115, 53016.246 25/04/15,01:36:04,02,06,1, 11.9,1,1, 2.733, 10367.938, 477.148, 53016.501 25/04/15,01:36:04,03,06,1, 11.9,1,1, 2.733, 10367.979, 477.161, 53016.509 25/04/15,01:36:04,04,06,1, 11.9,1,1, 2.733, 10367.948, 477.148, 53016.232 25/04/15,01:36:04,05,06,1, 11.9,1,1, 2.733, 10367.914, 477.170, 53016.535 25/04/15,01:36:04,06,06,1, 11.9,1,1, 2.733, 10367.954, 477.168, 53016.457 25/04/15,01:36:04,07,06,1, 11.9,1,1, 2.733, 10367.921, 477.195, 53016.546 25/04/15,01:36:04,08,06,1, 11.9,1,1, 2.733, 10367.915, 477.174, 53016.452 25/04/15,01:36:04,09,06,1, 11.9,1,1, 2.733, 10367.906, 477.203, 53016.444 25/04/15,01:36:04,10,06,1, 11.9,1,1, 2.733, 10367.917, 477.206, 53016.468 25/04/15,01:36:04,11,06,1, 11.9,1,1, 2.733, 10367.911, 477.218, 53016.506 25/04/15,01:36:04,12,06,1, 11.9,1,1, 2.733, 10367.867, 477.217, 53016.569 25/04/15,01:36:04,13,06,1, 11.9,1,1, 2.733, 10367.895, 477.224, 53016.470 25/04/15,01:36:04,14,06,1, 11.9,1,1, 2.733, 10367.890, 477.220, 53016.484 25/04/15,01:36:04,15,06,1, 11.9,1,1, 2.733, 10367.861, 477.227, 53016.535 25/04/15,01:36:04,16,06,1, 11.9,1,1, 2.733, 10367.844, 477.237, 53016.583 25/04/15,01:36:04,17,06,1, 11.9,1,1, 2.733, 10367.863, 477.273, 53016.524 25/04/15,01:36:04,18,06,1, 11.9,1,1, 2.733, 10367.827, 477.263, 53016.596 25/04/15,01:36:04,19,06,1, 11.9,1,1, 2.733, 10367.848, 477.278, 53016.550 25/04/15,01:36:05,00,08,1, 11.9,1,1, 2.736, 10367.844, 477.278, 53016.550 25/04/15,01:36:05,01,08,1, 11.9,1,1, 2.736, 10367.831, 477.271, 53016.540 25/04/15,01:36:05,02,08,1, 11.9,1,1, 2.736, 10367.822, 477.261, 53016.520 25/04/15,01:36:05,03,08,1, 11.9,1,1, 2.736, 10367.797, 477.284, 53016.602 25/04/15,01:36:05,04,08,1, 11.9,1,1, 2.736, 10367.779, 477.288, 53016.584 25/04/15,01:36:05,05,08,1, 11.9,1,1, 2.736, 10367.799, 477.298, 53016.653 25/04/15,01:36:05,06,08,1, 11.9,1,1, 2.736, 10367.785, 477.293, 53016.617 25/04/15,01:36:05,07,08,1, 11.9,1,1, 2.736, 10367.770, 477.306, 53016.629 25/04/15,01:36:05,08,08,1, 11.9,1,1, 2.736, 10367.763, 477.330, 53016.619 25/04/15,01:36:05,09,08,1, 11.9,1,1, 2.736, 10367.728, 477.303, 53016.619 25/04/15,01:36:05,10,08,1, 11.9,1,1, 2.736, 10367.724, 477.329, 53016.658 25/04/15,01:36:05,11,08,1, 11.9,1,1, 2.736, 10367.749, 477.308, 53016.560 25/04/15,01:36:05,12,08,1, 11.9,1,1, 2.736, 10367.722, 477.331, 53016.732 25/04/15,01:36:05,13,08,1, 11.9,1,1, 2.736, 10367.732, 477.323, 53016.651 25/04/15,01:36:05,14,08,1, 11.9,1,1, 2.736, 10367.720, 477.350, 53016.677 25/04/15,01:36:05,15,08,1, 11.9,1,1, 2.736, 10367.691, 477.345, 53016.707 25/04/15,01:36:05,16,08,1, 11.9,1,1, 2.736, 10367.691, 477.354, 53016.683 25/04/15,01:36:05,17,08,1, 11.9,1,1, 2.736, 10367.679, 477.327, 53016.646 25/04/15,01:36:05,18,08,1, 11.9,1,1, 2.736, 10367.689, 477.367, 53016.749 25/04/15,01:36:05,19,08,1, 11.9,1,1, 2.736, 10367.668, 477.326, 53016.780 25/04/15,01:36:06,00,08,1, 11.9,1,1, 2.736, 10367.661, 477.326, 53016.780 25/04/15,01:36:06,01,08,1, 11.9,1,1, 2.736, 10367.652, 477.369, 53016.735 25/04/15,01:36:06,02,08,1, 11.9,1,1, 2.736, 10367.645, 477.385, 53016.749 25/04/15,01:36:06,03,08,1, 11.9,1,1, 2.736, 10367.637, 477.364, 53016.718 25/04/15,01:36:06,04,08,1, 11.9,1,1, 2.736, 10367.626, 477.399, 53016.779 25/04/15,01:36:06,05,08,1, 11.9,1,1, 2.736, 10367.646, 477.393, 53016.738 25/04/15,01:36:06,06,08,1, 11.9,1,1, 2.736, 10367.592, 477.409, 53016.753 25/04/15,01:36:06,07,08,1, 11.9,1,1, 2.736, 10367.593, 477.406, 53016.823 25/04/15,01:36:06,08,08,1, 11.9,1,1, 2.736, 10367.607, 477.384, 53016.745 25/04/15,01:36:06,09,08,1, 11.9,1,1, 2.736, 10367.581, 477.428, 53016.794 25/04/15,01:36:06,10,08,1, 11.9,1,1, 2.736, 10367.574, 477.403, 53016.756 25/04/15,01:36:06,11,08,1, 11.9,1,1, 2.736, 10367.584, 477.446, 53016.722 25/04/15,01:36:06,12,08,1, 11.9,1,1, 2.736, 10367.576, 477.402, 53016.737 25/04/15,01:36:06,13,08,1, 11.9,1,1, 2.736, 10367.587, 477.415, 53016.737 25/04/15,01:36:06,14,08,1, 11.9,1,1, 2.736, 10367.564, 477.423, 53016.811 25/04/15,01:36:06,15,08,1, 11.9,1,1, 2.736, 10367.582, 477.444, 53016.784 25/04/15,01:36:06,16,08,1, 11.9,1,1, 2.736, 10367.534, 477.433, 53016.855 25/04/15,01:36:06,17,08,1, 11.9,1,1, 2.736, 10367.528, 477.449, 53016.825 25/04/15,01:36:06,18,08,1, 11.9,1,1, 2.736, 10367.526, 477.431, 53016.886 25/04/15,01:36:06,19,08,1, 11.9,1,1, 2.736, 10367.502, 477.456, 53016.877 25/04/15,01:36:07,00,07,1, 11.9,1,1, 2.737, 10367.494, 477.456, 53016.877 25/04/15,01:36:07,01,07,1, 11.9,1,1, 2.737, 10367.522, 477.457, 53016.912 25/04/15,01:36:07,02,07,1, 11.9,1,1, 2.737, 10367.530, 477.484, 53016.916 25/04/15,01:36:07,03,07,1, 11.9,1,1, 2.737, 10367.523, 477.439, 53016.886 25/04/15,01:36:07,04,07,1, 11.9,1,1, 2.737, 10367.493, 477.477, 53016.886 25/04/15,01:36:07,05,07,1, 11.9,1,1, 2.737, 10367.483, 477.481, 53016.900 25/04/15,01:36:07,06,07,1, 11.9,1,1, 2.737, 10367.464, 477.489, 53016.908 25/04/15,01:36:07,07,07,1, 11.9,1,1, 2.737, 10367.502, 477.483, 53016.888 25/04/15,01:36:07,08,07,1, 11.9,1,1, 2.737, 10367.477, 477.492, 53016.904 25/04/15,01:36:07,09,07,1, 11.9,1,1, 2.737, 10367.497, 477.500, 53016.957 25/04/15,01:36:07,10,07,1, 11.9,1,1, 2.737, 10367.488, 477.502, 53016.995 25/04/15,01:36:07,11,07,1, 11.9,1,1, 2.737, 10367.511, 477.513, 53016.910 25/04/15,01:36:07,12,07,1, 11.9,1,1, 2.737, 10367.490, 477.497, 53016.973 25/04/15,01:36:07,13,07,1, 11.9,1,1, 2.737, 10367.494, 477.520, 53016.941 25/04/15,01:36:07,14,07,1, 11.9,1,1, 2.737, 10367.465, 477.522, 53017.003 25/04/15,01:36:07,15,07,1, 11.9,1,1, 2.737, 10367.479, 477.530, 53016.969 25/04/15,01:36:07,16,07,1, 11.9,1,1, 2.737, 10367.471, 477.540, 53016.991 25/04/15,01:36:07,17,07,1, 11.9,1,1, 2.737, 10367.506, 477.552, 53016.983 25/04/15,01:36:07,18,07,1, 11.9,1,1, 2.737, 10367.473, 477.528, 53017.006 25/04/15,01:36:07,19,07,1, 11.9,1,1, 2.737, 10367.487, 477.530, 53017.068 25/04/15,01:36:08,00,07,1, 11.9,1,1, 2.734, 10367.485, 477.530, 53017.068 25/04/15,01:36:08,01,07,1, 11.9,1,1, 2.734, 10367.485, 477.551, 53016.995 25/04/15,01:36:08,02,07,1, 11.9,1,1, 2.734, 10367.506, 477.567, 53017.044 25/04/15,01:36:08,03,07,1, 11.9,1,1, 2.734, 10367.498, 477.558, 53016.998 25/04/15,01:36:08,04,07,1, 11.9,1,1, 2.734, 10367.511, 477.560, 53017.020 25/04/15,01:36:08,05,07,1, 11.9,1,1, 2.734, 10367.508, 477.562, 53017.017 25/04/15,01:36:08,06,07,1, 11.9,1,1, 2.734, 10367.475, 477.567, 53017.037 25/04/15,01:36:08,07,07,1, 11.9,1,1, 2.734, 10367.494, 477.547, 53017.052 25/04/15,01:36:08,08,07,1, 11.9,1,1, 2.734, 10367.474, 477.566, 53017.083 25/04/15,01:36:08,09,07,1, 11.9,1,1, 2.734, 10367.475, 477.570, 53017.021 25/04/15,01:36:08,10,07,1, 11.9,1,1, 2.734, 10367.481, 477.584, 53017.105 25/04/15,01:36:08,11,07,1, 11.9,1,1, 2.734, 10367.479, 477.568, 53017.019 25/04/15,01:36:08,12,07,1, 11.9,1,1, 2.734, 10367.486, 477.568, 53017.068 25/04/15,01:36:08,13,07,1, 11.9,1,1, 2.734, 10367.492, 477.573, 53017.088 25/04/15,01:36:08,14,07,1, 11.9,1,1, 2.734, 10367.515, 477.577, 53017.049 25/04/15,01:36:08,15,07,1, 11.9,1,1, 2.734, 10367.476, 477.582, 53017.114 25/04/15,01:36:08,16,07,1, 11.9,1,1, 2.734, 10367.504, 477.602, 53017.135 25/04/15,01:36:08,17,07,1, 11.9,1,1, 2.734, 10367.497, 477.609, 53017.132 25/04/15,01:36:08,18,07,1, 11.9,1,1, 2.734, 10367.478, 477.571, 53017.120 25/04/15,01:36:08,19,07,1, 11.9,1,1, 2.734, 10367.522, 477.599, 53017.155 25/04/15,01:36:09,00,07,1, 11.9,1,1, 2.737, 10367.519, 477.599, 53017.155 25/04/15,01:36:09,01,07,1, 11.9,1,1, 2.737, 10367.489, 477.598, 53017.104 25/04/15,01:36:09,02,07,1, 11.9,1,1, 2.737, 10367.495, 477.613, 53017.198 25/04/15,01:36:09,03,07,1, 11.9,1,1, 2.737, 10367.518, 477.639, 53017.249 25/04/15,01:36:09,04,07,1, 11.9,1,1, 2.737, 10367.515, 477.629, 53017.177 25/04/15,01:36:09,05,07,1, 11.9,1,1, 2.737, 10367.527, 477.647, 53017.222 25/04/15,01:36:09,06,07,1, 11.9,1,1, 2.737, 10367.515, 477.625, 53017.119 25/04/15,01:36:09,07,07,1, 11.9,1,1, 2.737, 10367.518, 477.635, 53017.170 25/04/15,01:36:09,08,07,1, 11.9,1,1, 2.737, 10367.514, 477.639, 53017.230 25/04/15,01:36:09,09,07,1, 11.9,1,1, 2.737, 10367.514, 477.637, 53017.211 25/04/15,01:36:09,10,07,1, 11.9,1,1, 2.737, 10367.522, 477.661, 53017.174 25/04/15,01:36:09,11,07,1, 11.9,1,1, 2.737, 10367.532, 477.647, 53017.215 25/04/15,01:36:09,12,07,1, 11.9,1,1, 2.737, 10367.539, 477.655, 53017.206 25/04/15,01:36:09,13,07,1, 11.9,1,1, 2.737, 10367.525, 477.649, 53017.206 25/04/15,01:36:09,14,07,1, 11.9,1,1, 2.737, 10367.513, 477.666, 53017.234 25/04/15,01:36:09,15,07,1, 11.9,1,1, 2.737, 10367.539, 477.646, 53017.210 25/04/15,01:36:09,16,07,1, 11.9,1,1, 2.737, 10367.546, 477.666, 53017.265 25/04/15,01:36:09,17,07,1, 11.9,1,1, 2.737, 10367.531, 477.654, 53017.242 25/04/15,01:36:09,18,07,1, 11.9,1,1, 2.737, 10367.543, 477.671, 53017.212 25/04/15,01:36:09,19,07,1, 11.9,1,1, 2.737, 10367.535, 477.697, 53017.220 25/04/15,01:36:10,00,08,1, 11.8,1,1, 2.734, 10367.535, 477.697, 53017.220 25/04/15,01:36:10,01,08,1, 11.8,1,1, 2.734, 10367.565, 477.672, 53017.275 25/04/15,01:36:10,02,08,1, 11.8,1,1, 2.734, 10367.558, 477.702, 53017.254 25/04/15,01:36:10,03,08,1, 11.8,1,1, 2.734, 10367.531, 477.688, 53017.264 25/04/15,01:36:10,04,08,1, 11.8,1,1, 2.734, 10367.538, 477.701, 53017.334 25/04/15,01:36:10,05,08,1, 11.8,1,1, 2.734, 10367.564, 477.706, 53017.257 25/04/15,01:36:10,06,08,1, 11.8,1,1, 2.734, 10367.536, 477.716, 53017.340 25/04/15,01:36:10,07,08,1, 11.8,1,1, 2.734, 10367.570, 477.705, 53017.233 25/04/15,01:36:10,08,08,1, 11.8,1,1, 2.734, 10367.558, 477.732, 53017.276 25/04/15,01:36:10,09,08,1, 11.8,1,1, 2.734, 10367.561, 477.708, 53017.334 25/04/15,01:36:10,10,08,1, 11.8,1,1, 2.734, 10367.553, 477.742, 53017.294 25/04/15,01:36:10,11,08,1, 11.8,1,1, 2.734, 10367.547, 477.724, 53017.308 25/04/15,01:36:10,12,08,1, 11.8,1,1, 2.734, 10367.534, 477.711, 53017.399 25/04/15,01:36:10,13,08,1, 11.8,1,1, 2.734, 10367.541, 477.728, 53017.328 25/04/15,01:36:10,14,08,1, 11.8,1,1, 2.734, 10367.537, 477.725, 53017.416 25/04/15,01:36:10,15,08,1, 11.8,1,1, 2.734, 10367.551, 477.729, 53017.403 25/04/15,01:36:10,16,08,1, 11.8,1,1, 2.734, 10367.558, 477.752, 53017.384 25/04/15,01:36:10,17,08,1, 11.8,1,1, 2.734, 10367.563, 477.773, 53017.354 25/04/15,01:36:10,18,08,1, 11.8,1,1, 2.734, 10367.536, 477.746, 53017.353 25/04/15,01:36:10,19,08,1, 11.8,1,1, 2.734, 10367.568, 477.772, 53017.404 25/04/15,01:36:11,00,08,1, 12.0,1,1, 2.733, 10367.560, 477.772, 53017.404 25/04/15,01:36:11,01,08,1, 12.0,1,1, 2.733, 10367.553, 477.771, 53017.408 25/04/15,01:36:11,02,08,1, 12.0,1,1, 2.733, 10367.545, 477.765, 53017.438 25/04/15,01:36:11,03,08,1, 12.0,1,1, 2.733, 10367.576, 477.770, 53017.375 25/04/15,01:36:11,04,08,1, 12.0,1,1, 2.733, 10367.546, 477.798, 53017.376 25/04/15,01:36:11,05,08,1, 12.0,1,1, 2.733, 10367.555, 477.804, 53017.509 25/04/15,01:36:11,06,08,1, 12.0,1,1, 2.733, 10367.548, 477.805, 53017.364 25/04/15,01:36:11,07,08,1, 12.0,1,1, 2.733, 10367.543, 477.807, 53017.425 25/04/15,01:36:11,08,08,1, 12.0,1,1, 2.733, 10367.562, 477.809, 53017.441 25/04/15,01:36:11,09,08,1, 12.0,1,1, 2.733, 10367.567, 477.833, 53017.498 25/04/15,01:36:11,10,08,1, 12.0,1,1, 2.733, 10367.576, 477.846, 53017.502 25/04/15,01:36:11,11,08,1, 12.0,1,1, 2.733, 10367.552, 477.830, 53017.528 25/04/15,01:36:11,12,08,1, 12.0,1,1, 2.733, 10367.569, 477.826, 53017.480 25/04/15,01:36:11,13,08,1, 12.0,1,1, 2.733, 10367.566, 477.860, 53017.502 25/04/15,01:36:11,14,08,1, 12.0,1,1, 2.733, 10367.559, 477.862, 53017.514 25/04/15,01:36:11,15,08,1, 12.0,1,1, 2.733, 10367.551, 477.863, 53017.525 25/04/15,01:36:11,16,08,1, 12.0,1,1, 2.733, 10367.556, 477.878, 53017.536 25/04/15,01:36:11,17,08,1, 12.0,1,1, 2.733, 10367.574, 477.876, 53017.490 25/04/15,01:36:11,18,08,1, 12.0,1,1, 2.733, 10367.567, 477.884, 53017.549 25/04/15,01:36:11,19,08,1, 12.0,1,1, 2.733, 10367.593, 477.882, 53017.540 25/04/15,01:36:12,00,08,1, 11.9,1,1, 2.735, 10367.585, 477.882, 53017.540 25/04/15,01:36:12,01,08,1, 11.9,1,1, 2.735, 10367.593, 477.903, 53017.592 25/04/15,01:36:12,02,08,1, 11.9,1,1, 2.735, 10367.590, 477.922, 53017.573 25/04/15,01:36:12,03,08,1, 11.9,1,1, 2.735, 10367.584, 477.928, 53017.621 25/04/15,01:36:12,04,08,1, 11.9,1,1, 2.735, 10367.569, 477.911, 53017.600 25/04/15,01:36:12,05,08,1, 11.9,1,1, 2.735, 10367.580, 477.943, 53017.576 25/04/15,01:36:12,06,08,1, 11.9,1,1, 2.735, 10367.589, 477.942, 53017.607 25/04/15,01:36:12,07,08,1, 11.9,1,1, 2.735, 10367.595, 477.970, 53017.677 25/04/15,01:36:12,08,08,1, 11.9,1,1, 2.735, 10367.601, 477.963, 53017.593 25/04/15,01:36:12,09,08,1, 11.9,1,1, 2.735, 10367.585, 477.978, 53017.590 25/04/15,01:36:12,10,08,1, 11.9,1,1, 2.735, 10367.589, 477.988, 53017.608 25/04/15,01:36:12,11,08,1, 11.9,1,1, 2.735, 10367.587, 477.990, 53017.626 25/04/15,01:36:12,12,08,1, 11.9,1,1, 2.735, 10367.595, 477.991, 53017.636 25/04/15,01:36:12,13,08,1, 11.9,1,1, 2.735, 10367.605, 478.013, 53017.691 25/04/15,01:36:12,14,08,1, 11.9,1,1, 2.735, 10367.608, 478.041, 53017.679 25/04/15,01:36:12,15,08,1, 11.9,1,1, 2.735, 10367.590, 478.014, 53017.733 25/04/15,01:36:12,16,08,1, 11.9,1,1, 2.735, 10367.623, 478.029, 53017.651 25/04/15,01:36:12,17,08,1, 11.9,1,1, 2.735, 10367.626, 478.020, 53017.613 25/04/15,01:36:12,18,08,1, 11.9,1,1, 2.735, 10367.638, 478.027, 53017.666 25/04/15,01:36:12,19,08,1, 11.9,1,1, 2.735, 10367.634, 478.059, 53017.677 25/04/15,01:36:13,00,07,1, 11.9,1,1, 2.735, 10367.627, 478.059, 53017.677 25/04/15,01:36:13,01,07,1, 11.9,1,1, 2.735, 10367.631, 478.060, 53017.714 25/04/15,01:36:13,02,07,1, 11.9,1,1, 2.735, 10367.622, 478.058, 53017.717 25/04/15,01:36:13,03,07,1, 11.9,1,1, 2.735, 10367.654, 478.090, 53017.741 25/04/15,01:36:13,04,07,1, 11.9,1,1, 2.735, 10367.626, 478.112, 53017.728 25/04/15,01:36:13,05,07,1, 11.9,1,1, 2.735, 10367.638, 478.081, 53017.789 25/04/15,01:36:13,06,07,1, 11.9,1,1, 2.735, 10367.657, 478.120, 53017.775 25/04/15,01:36:13,07,07,1, 11.9,1,1, 2.735, 10367.655, 478.105, 53017.759 25/04/15,01:36:13,08,07,1, 11.9,1,1, 2.735, 10367.682, 478.120, 53017.743 25/04/15,01:36:13,09,07,1, 11.9,1,1, 2.735, 10367.682, 478.141, 53017.785 25/04/15,01:36:13,10,07,1, 11.9,1,1, 2.735, 10367.681, 478.132, 53017.868 25/04/15,01:36:13,11,07,1, 11.9,1,1, 2.735, 10367.680, 478.138, 53017.787 25/04/15,01:36:13,12,07,1, 11.9,1,1, 2.735, 10367.672, 478.136, 53017.762 25/04/15,01:36:13,13,07,1, 11.9,1,1, 2.735, 10367.668, 478.155, 53017.894 25/04/15,01:36:13,14,07,1, 11.9,1,1, 2.735, 10367.692, 478.166, 53017.865 25/04/15,01:36:13,15,07,1, 11.9,1,1, 2.735, 10367.701, 478.177, 53017.828 25/04/15,01:36:13,16,07,1, 11.9,1,1, 2.735, 10367.682, 478.176, 53017.831 25/04/15,01:36:13,17,07,1, 11.9,1,1, 2.735, 10367.692, 478.171, 53017.804 25/04/15,01:36:13,18,07,1, 11.9,1,1, 2.735, 10367.717, 478.194, 53017.883 25/04/15,01:36:13,19,07,1, 11.9,1,1, 2.735, 10367.723, 478.183, 53017.906 25/04/15,01:36:14,00,08,1, 11.9,1,1, 2.735, 10367.719, 478.183, 53017.906 25/04/15,01:36:14,01,08,1, 11.9,1,1, 2.735, 10367.736, 478.193, 53017.846 25/04/15,01:36:14,02,08,1, 11.9,1,1, 2.735, 10367.713, 478.189, 53017.829 25/04/15,01:36:14,03,08,1, 11.9,1,1, 2.735, 10367.733, 478.227, 53017.960 25/04/15,01:36:14,04,08,1, 11.9,1,1, 2.735, 10367.734, 478.216, 53017.863 25/04/15,01:36:14,05,08,1, 11.9,1,1, 2.735, 10367.771, 478.204, 53017.841 25/04/15,01:36:14,06,08,1, 11.9,1,1, 2.735, 10367.744, 478.234, 53017.898 25/04/15,01:36:14,07,08,1, 11.9,1,1, 2.735, 10367.750, 478.238, 53017.877 25/04/15,01:36:14,08,08,1, 11.9,1,1, 2.735, 10367.753, 478.237, 53017.885 25/04/15,01:36:14,09,08,1, 11.9,1,1, 2.735, 10367.774, 478.238, 53017.879 25/04/15,01:36:14,10,08,1, 11.9,1,1, 2.735, 10367.787, 478.237, 53017.945 25/04/15,01:36:14,11,08,1, 11.9,1,1, 2.735, 10367.810, 478.225, 53017.956 25/04/15,01:36:14,12,08,1, 11.9,1,1, 2.735, 10367.781, 478.213, 53017.975 25/04/15,01:36:14,13,08,1, 11.9,1,1, 2.735, 10367.810, 478.223, 53017.919 25/04/15,01:36:14,14,08,1, 11.9,1,1, 2.735, 10367.834, 478.217, 53017.929 25/04/15,01:36:14,15,08,1, 11.9,1,1, 2.735, 10367.807, 478.228, 53017.901 25/04/15,01:36:14,16,08,1, 11.9,1,1, 2.735, 10367.856, 478.244, 53018.006 25/04/15,01:36:14,17,08,1, 11.9,1,1, 2.735, 10367.855, 478.258, 53017.995 25/04/15,01:36:14,18,08,1, 11.9,1,1, 2.735, 10367.829, 478.246, 53017.957 25/04/15,01:36:14,19,08,1, 11.9,1,1, 2.735, 10367.873, 478.263, 53017.947 25/04/15,01:36:15,00,08,1, 11.9,1,1, 2.734, 10367.869, 478.263, 53017.947 25/04/15,01:36:15,01,08,1, 11.9,1,1, 2.734, 10367.870, 478.259, 53017.936 25/04/15,01:36:15,02,08,1, 11.9,1,1, 2.734, 10367.898, 478.269, 53018.034 25/04/15,01:36:15,03,08,1, 11.9,1,1, 2.734, 10367.896, 478.254, 53018.036 25/04/15,01:36:15,04,08,1, 11.9,1,1, 2.734, 10367.934, 478.265, 53018.057 25/04/15,01:36:15,05,08,1, 11.9,1,1, 2.734, 10367.927, 478.265, 53018.001 25/04/15,01:36:15,06,08,1, 11.9,1,1, 2.734, 10367.920, 478.271, 53017.984 25/04/15,01:36:15,07,08,1, 11.9,1,1, 2.734, 10367.937, 478.294, 53017.941 25/04/15,01:36:15,08,08,1, 11.9,1,1, 2.734, 10367.963, 478.282, 53018.045 25/04/15,01:36:15,09,08,1, 11.9,1,1, 2.734, 10367.990, 478.270, 53018.003 25/04/15,01:36:15,10,08,1, 11.9,1,1, 2.734, 10367.985, 478.271, 53018.042 25/04/15,01:36:15,11,08,1, 11.9,1,1, 2.734, 10368.030, 478.305, 53018.033 25/04/15,01:36:15,12,08,1, 11.9,1,1, 2.734, 10368.029, 478.279, 53018.007 25/04/15,01:36:15,13,08,1, 11.9,1,1, 2.734, 10368.034, 478.290, 53018.063 25/04/15,01:36:15,14,08,1, 11.9,1,1, 2.734, 10368.039, 478.306, 53018.059 25/04/15,01:36:15,15,08,1, 11.9,1,1, 2.734, 10368.075, 478.315, 53018.050 25/04/15,01:36:15,16,08,1, 11.9,1,1, 2.734, 10368.078, 478.327, 53018.052 25/04/15,01:36:15,17,08,1, 11.9,1,1, 2.734, 10368.124, 478.311, 53018.060 25/04/15,01:36:15,18,08,1, 11.9,1,1, 2.734, 10368.122, 478.321, 53018.046 25/04/15,01:36:15,19,08,1, 11.9,1,1, 2.734, 10368.139, 478.315, 53018.047 25/04/15,01:36:16,00,08,1, 11.9,1,1, 2.736, 10368.136, 478.315, 53018.047 25/04/15,01:36:16,01,08,1, 11.9,1,1, 2.736, 10368.138, 478.334, 53018.057 25/04/15,01:36:16,02,08,1, 11.9,1,1, 2.736, 10368.175, 478.352, 53018.088 25/04/15,01:36:16,03,08,1, 11.9,1,1, 2.736, 10368.180, 478.344, 53018.085 25/04/15,01:36:16,04,08,1, 11.9,1,1, 2.736, 10368.194, 478.345, 53018.019 25/04/15,01:36:16,05,08,1, 11.9,1,1, 2.736, 10368.211, 478.372, 53018.145 25/04/15,01:36:16,06,08,1, 11.9,1,1, 2.736, 10368.239, 478.353, 53018.123 25/04/15,01:36:16,07,08,1, 11.9,1,1, 2.736, 10368.230, 478.389, 53018.080 25/04/15,01:36:16,08,08,1, 11.9,1,1, 2.736, 10368.264, 478.376, 53018.137 25/04/15,01:36:16,09,08,1, 11.9,1,1, 2.736, 10368.288, 478.384, 53018.085 25/04/15,01:36:16,10,08,1, 11.9,1,1, 2.736, 10368.333, 478.377, 53018.143 25/04/15,01:36:16,11,08,1, 11.9,1,1, 2.736, 10368.334, 478.405, 53018.099 25/04/15,01:36:16,12,08,1, 11.9,1,1, 2.736, 10368.337, 478.367, 53017.947 25/04/15,01:36:16,13,08,1, 11.9,1,1, 2.736, 10368.382, 478.389, 53018.240 25/04/15,01:36:16,14,08,1, 11.9,1,1, 2.736, 10368.413, 478.393, 53018.122 25/04/15,01:36:16,15,08,1, 11.9,1,1, 2.736, 10368.444, 478.369, 53018.135 25/04/15,01:36:16,16,08,1, 11.9,1,1, 2.736, 10368.445, 478.412, 53018.173 25/04/15,01:36:16,17,08,1, 11.9,1,1, 2.736, 10368.447, 478.393, 53018.114 25/04/15,01:36:16,18,08,1, 11.9,1,1, 2.736, 10368.460, 478.434, 53018.215 25/04/15,01:36:16,19,08,1, 11.9,1,1, 2.736, 10368.464, 478.421, 53018.111 25/04/15,01:36:17,00,08,1, 11.9,1,1, 2.737, 10368.462, 478.421, 53018.111 25/04/15,01:36:17,01,08,1, 11.9,1,1, 2.737, 10368.520, 478.411, 53018.145 25/04/15,01:36:17,02,08,1, 11.9,1,1, 2.737, 10368.543, 478.407, 53018.156 25/04/15,01:36:17,03,08,1, 11.9,1,1, 2.737, 10368.572, 478.427, 53018.143 25/04/15,01:36:17,04,08,1, 11.9,1,1, 2.737, 10368.572, 478.418, 53018.187 25/04/15,01:36:17,05,08,1, 11.9,1,1, 2.737, 10368.563, 478.445, 53018.190 25/04/15,01:36:17,06,08,1, 11.9,1,1, 2.737, 10368.616, 478.444, 53018.224 25/04/15,01:36:17,07,08,1, 11.9,1,1, 2.737, 10368.611, 478.449, 53018.159 25/04/15,01:36:17,08,08,1, 11.9,1,1, 2.737, 10368.662, 478.464, 53018.230 25/04/15,01:36:17,09,08,1, 11.9,1,1, 2.737, 10368.674, 478.459, 53018.196 25/04/15,01:36:17,10,08,1, 11.9,1,1, 2.737, 10368.696, 478.465, 53018.210 25/04/15,01:36:17,11,08,1, 11.9,1,1, 2.737, 10368.704, 478.498, 53018.166 25/04/15,01:36:17,12,08,1, 11.9,1,1, 2.737, 10368.738, 478.470, 53018.183 25/04/15,01:36:17,13,08,1, 11.9,1,1, 2.737, 10368.746, 478.484, 53018.260 25/04/15,01:36:17,14,08,1, 11.9,1,1, 2.737, 10368.762, 478.483, 53018.317 25/04/15,01:36:17,15,08,1, 11.9,1,1, 2.737, 10368.814, 478.499, 53018.212 25/04/15,01:36:17,16,08,1, 11.9,1,1, 2.737, 10368.807, 478.534, 53018.250 25/04/15,01:36:17,17,08,1, 11.9,1,1, 2.737, 10368.813, 478.493, 53018.218 25/04/15,01:36:17,18,08,1, 11.9,1,1, 2.737, 10368.837, 478.511, 53018.234 25/04/15,01:36:17,19,08,1, 11.9,1,1, 2.737, 10368.865, 478.514, 53018.201 25/04/15,01:36:18,00,08,1, 11.9,1,1, 2.737, 10368.862, 478.514, 53018.201 25/04/15,01:36:18,01,08,1, 11.9,1,1, 2.737, 10368.914, 478.535, 53018.238 25/04/15,01:36:18,02,08,1, 11.9,1,1, 2.737, 10368.908, 478.515, 53018.289 25/04/15,01:36:18,03,08,1, 11.9,1,1, 2.737, 10368.902, 478.538, 53018.296 25/04/15,01:36:18,04,08,1, 11.9,1,1, 2.737, 10368.951, 478.516, 53018.242 25/04/15,01:36:18,05,08,1, 11.9,1,1, 2.737, 10368.955, 478.527, 53018.277 25/04/15,01:36:18,06,08,1, 11.9,1,1, 2.737, 10368.969, 478.532, 53018.286 25/04/15,01:36:18,07,08,1, 11.9,1,1, 2.737, 10368.978, 478.529, 53018.209 25/04/15,01:36:18,08,08,1, 11.9,1,1, 2.737, 10369.012, 478.547, 53018.242 25/04/15,01:36:18,09,08,1, 11.9,1,1, 2.737, 10369.007, 478.537, 53018.244 25/04/15,01:36:18,10,08,1, 11.9,1,1, 2.737, 10369.006, 478.543, 53018.244 25/04/15,01:36:18,11,08,1, 11.9,1,1, 2.737, 10369.024, 478.566, 53018.284 25/04/15,01:36:18,12,08,1, 11.9,1,1, 2.737, 10369.055, 478.563, 53018.304 25/04/15,01:36:18,13,08,1, 11.9,1,1, 2.737, 10369.053, 478.558, 53018.272 25/04/15,01:36:18,14,08,1, 11.9,1,1, 2.737, 10369.064, 478.576, 53018.305 25/04/15,01:36:18,15,08,1, 11.9,1,1, 2.737, 10369.080, 478.558, 53018.273 25/04/15,01:36:18,16,08,1, 11.9,1,1, 2.737, 10369.093, 478.582, 53018.302 25/04/15,01:36:18,17,08,1, 11.9,1,1, 2.737, 10369.084, 478.572, 53018.330 25/04/15,01:36:18,18,08,1, 11.9,1,1, 2.737, 10369.118, 478.580, 53018.299 25/04/15,01:36:18,19,08,1, 11.9,1,1, 2.737, 10369.103, 478.586, 53018.311 25/04/15,01:36:19,00,09,1, 11.8,1,1, 2.737, 10369.096, 478.586, 53018.311 25/04/15,01:36:19,01,09,1, 11.8,1,1, 2.737, 10369.145, 478.604, 53018.305 25/04/15,01:36:19,02,09,1, 11.8,1,1, 2.737, 10369.140, 478.592, 53018.349 25/04/15,01:36:19,03,09,1, 11.8,1,1, 2.737, 10369.153, 478.586, 53018.290 25/04/15,01:36:19,04,09,1, 11.8,1,1, 2.737, 10369.159, 478.568, 53018.335 25/04/15,01:36:19,05,09,1, 11.8,1,1, 2.737, 10369.185, 478.580, 53018.386 25/04/15,01:36:19,06,09,1, 11.8,1,1, 2.737, 10369.168, 478.598, 53018.370 25/04/15,01:36:19,07,09,1, 11.8,1,1, 2.737, 10369.164, 478.600, 53018.327 25/04/15,01:36:19,08,09,1, 11.8,1,1, 2.737, 10369.195, 478.609, 53018.318 25/04/15,01:36:19,09,09,1, 11.8,1,1, 2.737, 10369.192, 478.592, 53018.304 25/04/15,01:36:19,10,09,1, 11.8,1,1, 2.737, 10369.207, 478.609, 53018.319 25/04/15,01:36:19,11,09,1, 11.8,1,1, 2.737, 10369.192, 478.616, 53018.406 25/04/15,01:36:19,12,09,1, 11.8,1,1, 2.737, 10369.213, 478.617, 53018.349 25/04/15,01:36:19,13,09,1, 11.8,1,1, 2.737, 10369.214, 478.622, 53018.356 25/04/15,01:36:19,14,09,1, 11.8,1,1, 2.737, 10369.250, 478.628, 53018.393 25/04/15,01:36:19,15,09,1, 11.8,1,1, 2.737, 10369.260, 478.625, 53018.329 25/04/15,01:36:19,16,09,1, 11.8,1,1, 2.737, 10369.271, 478.623, 53018.362 25/04/15,01:36:19,17,09,1, 11.8,1,1, 2.737, 10369.263, 478.646, 53018.383 25/04/15,01:36:19,18,09,1, 11.8,1,1, 2.737, 10369.270, 478.638, 53018.425 25/04/15,01:36:19,19,09,1, 11.8,1,1, 2.737, 10369.275, 478.653, 53018.400 25/04/15,01:36:20,00,08,1, 11.9,1,1, 2.736, 10369.271, 478.653, 53018.400 25/04/15,01:36:20,01,08,1, 11.9,1,1, 2.736, 10369.294, 478.633, 53018.382 25/04/15,01:36:20,02,08,1, 11.9,1,1, 2.736, 10369.320, 478.666, 53018.482 25/04/15,01:36:20,03,08,1, 11.9,1,1, 2.736, 10369.318, 478.671, 53018.439 25/04/15,01:36:20,04,08,1, 11.9,1,1, 2.736, 10369.348, 478.653, 53018.466 25/04/15,01:36:20,05,08,1, 11.9,1,1, 2.736, 10369.351, 478.655, 53018.450 25/04/15,01:36:20,06,08,1, 11.9,1,1, 2.736, 10369.330, 478.653, 53018.450 25/04/15,01:36:20,07,08,1, 11.9,1,1, 2.736, 10369.372, 478.693, 53018.507 25/04/15,01:36:20,08,08,1, 11.9,1,1, 2.736, 10369.349, 478.676, 53018.500 25/04/15,01:36:20,09,08,1, 11.9,1,1, 2.736, 10369.377, 478.685, 53018.439 25/04/15,01:36:20,10,08,1, 11.9,1,1, 2.736, 10369.385, 478.687, 53018.441 25/04/15,01:36:20,11,08,1, 11.9,1,1, 2.736, 10369.378, 478.699, 53018.498 25/04/15,01:36:20,12,08,1, 11.9,1,1, 2.736, 10369.433, 478.685, 53018.430 25/04/15,01:36:20,13,08,1, 11.9,1,1, 2.736, 10369.439, 478.708, 53018.392 25/04/15,01:36:20,14,08,1, 11.9,1,1, 2.736, 10369.474, 478.717, 53018.405 25/04/15,01:36:20,15,08,1, 11.9,1,1, 2.736, 10369.468, 478.731, 53018.471 25/04/15,01:36:20,16,08,1, 11.9,1,1, 2.736, 10369.485, 478.734, 53018.503 25/04/15,01:36:20,17,08,1, 11.9,1,1, 2.736, 10369.500, 478.750, 53018.506 25/04/15,01:36:20,18,08,1, 11.9,1,1, 2.736, 10369.531, 478.738, 53018.528 25/04/15,01:36:20,19,08,1, 11.9,1,1, 2.736, 10369.524, 478.758, 53018.470 25/04/15,01:36:21,00,08,1, 11.9,1,1, 2.734, 10369.521, 478.758, 53018.470 25/04/15,01:36:21,01,08,1, 11.9,1,1, 2.734, 10369.583, 478.771, 53018.497 25/04/15,01:36:21,02,08,1, 11.9,1,1, 2.734, 10369.586, 478.778, 53018.516 25/04/15,01:36:21,03,08,1, 11.9,1,1, 2.734, 10369.578, 478.786, 53018.538 25/04/15,01:36:21,04,08,1, 11.9,1,1, 2.734, 10369.626, 478.813, 53018.580 25/04/15,01:36:21,05,08,1, 11.9,1,1, 2.734, 10369.624, 478.817, 53018.503 25/04/15,01:36:21,06,08,1, 11.9,1,1, 2.734, 10369.670, 478.816, 53018.568 25/04/15,01:36:21,07,08,1, 11.9,1,1, 2.734, 10369.647, 478.822, 53018.500 25/04/15,01:36:21,08,08,1, 11.9,1,1, 2.734, 10369.700, 478.854, 53018.607 25/04/15,01:36:21,09,08,1, 11.9,1,1, 2.734, 10369.714, 478.851, 53018.590 25/04/15,01:36:21,10,08,1, 11.9,1,1, 2.734, 10369.723, 478.882, 53018.560 25/04/15,01:36:21,11,08,1, 11.9,1,1, 2.734, 10369.761, 478.887, 53018.575 25/04/15,01:36:21,12,08,1, 11.9,1,1, 2.734, 10369.757, 478.871, 53018.576 25/04/15,01:36:21,13,08,1, 11.9,1,1, 2.734, 10369.766, 478.888, 53018.573 25/04/15,01:36:21,14,08,1, 11.9,1,1, 2.734, 10369.804, 478.902, 53018.624 25/04/15,01:36:21,15,08,1, 11.9,1,1, 2.734, 10369.840, 478.901, 53018.591 25/04/15,01:36:21,16,08,1, 11.9,1,1, 2.734, 10369.841, 478.937, 53018.628 25/04/15,01:36:21,17,08,1, 11.9,1,1, 2.734, 10369.867, 478.911, 53018.585 25/04/15,01:36:21,18,08,1, 11.9,1,1, 2.734, 10369.904, 478.932, 53018.622 25/04/15,01:36:21,19,08,1, 11.9,1,1, 2.734, 10369.898, 478.965, 53018.646 25/04/15,01:36:22,00,08,1, 11.9,1,1, 2.732, 10369.897, 478.965, 53018.646 25/04/15,01:36:22,01,08,1, 11.9,1,1, 2.732, 10369.983, 478.985, 53018.629 25/04/15,01:36:22,02,08,1, 11.9,1,1, 2.732, 10369.949, 478.989, 53018.678 25/04/15,01:36:22,03,08,1, 11.9,1,1, 2.732, 10369.994, 478.987, 53018.647 25/04/15,01:36:22,04,08,1, 11.9,1,1, 2.732, 10369.988, 479.004, 53018.656 25/04/15,01:36:22,05,08,1, 11.9,1,1, 2.732, 10370.047, 478.983, 53018.694 25/04/15,01:36:22,06,08,1, 11.9,1,1, 2.732, 10370.037, 479.043, 53018.652 25/04/15,01:36:22,07,08,1, 11.9,1,1, 2.732, 10370.060, 479.045, 53018.614 25/04/15,01:36:22,08,08,1, 11.9,1,1, 2.732, 10370.079, 479.034, 53018.714 25/04/15,01:36:22,09,08,1, 11.9,1,1, 2.732, 10370.103, 479.048, 53018.675 25/04/15,01:36:22,10,08,1, 11.9,1,1, 2.732, 10370.115, 479.065, 53018.641 25/04/15,01:36:22,11,08,1, 11.9,1,1, 2.732, 10370.147, 479.078, 53018.716 25/04/15,01:36:22,12,08,1, 11.9,1,1, 2.732, 10370.176, 479.100, 53018.710 25/04/15,01:36:22,13,08,1, 11.9,1,1, 2.732, 10370.174, 479.082, 53018.690 25/04/15,01:36:22,14,08,1, 11.9,1,1, 2.732, 10370.198, 479.086, 53018.734 25/04/15,01:36:22,15,08,1, 11.9,1,1, 2.732, 10370.233, 479.116, 53018.738 25/04/15,01:36:22,16,08,1, 11.9,1,1, 2.732, 10370.257, 479.135, 53018.777 25/04/15,01:36:22,17,08,1, 11.9,1,1, 2.732, 10370.272, 479.119, 53018.777 25/04/15,01:36:22,18,08,1, 11.9,1,1, 2.732, 10370.292, 479.144, 53018.735 25/04/15,01:36:22,19,08,1, 11.9,1,1, 2.732, 10370.313, 479.119, 53018.747 25/04/15,01:36:23,00,08,1, 12.0,1,1, 2.734, 10370.306, 479.119, 53018.747 25/04/15,01:36:23,01,08,1, 12.0,1,1, 2.734, 10370.339, 479.155, 53018.755 25/04/15,01:36:23,02,08,1, 12.0,1,1, 2.734, 10370.390, 479.171, 53018.889 25/04/15,01:36:23,03,08,1, 12.0,1,1, 2.734, 10370.354, 479.148, 53018.791 25/04/15,01:36:23,04,08,1, 12.0,1,1, 2.734, 10370.392, 479.189, 53018.788 25/04/15,01:36:23,05,08,1, 12.0,1,1, 2.734, 10370.438, 479.165, 53018.811 25/04/15,01:36:23,06,08,1, 12.0,1,1, 2.734, 10370.440, 479.160, 53018.753 25/04/15,01:36:23,07,08,1, 12.0,1,1, 2.734, 10370.473, 479.176, 53018.792 25/04/15,01:36:23,08,08,1, 12.0,1,1, 2.734, 10370.478, 479.178, 53018.781 25/04/15,01:36:23,09,08,1, 12.0,1,1, 2.734, 10370.511, 479.175, 53018.751 25/04/15,01:36:23,10,08,1, 12.0,1,1, 2.734, 10370.530, 479.175, 53018.771 25/04/15,01:36:23,11,08,1, 12.0,1,1, 2.734, 10370.553, 479.191, 53018.827 25/04/15,01:36:23,12,08,1, 12.0,1,1, 2.734, 10370.560, 479.193, 53018.776 25/04/15,01:36:23,13,08,1, 12.0,1,1, 2.734, 10370.566, 479.180, 53018.780 25/04/15,01:36:23,14,08,1, 12.0,1,1, 2.734, 10370.604, 479.162, 53018.771 25/04/15,01:36:23,15,08,1, 12.0,1,1, 2.734, 10370.625, 479.212, 53018.824 25/04/15,01:36:23,16,08,1, 12.0,1,1, 2.734, 10370.656, 479.186, 53018.836 25/04/15,01:36:23,17,08,1, 12.0,1,1, 2.734, 10370.691, 479.185, 53018.862 25/04/15,01:36:23,18,08,1, 12.0,1,1, 2.734, 10370.691, 479.185, 53018.810 25/04/15,01:36:23,19,08,1, 12.0,1,1, 2.734, 10370.725, 479.183, 53018.801 25/04/15,01:36:24,00,07,1, 11.8,1,1, 2.735, 10370.723, 479.183, 53018.801 25/04/15,01:36:24,01,07,1, 11.8,1,1, 2.735, 10370.760, 479.194, 53018.786 25/04/15,01:36:24,02,07,1, 11.8,1,1, 2.735, 10370.757, 479.199, 53018.784 25/04/15,01:36:24,03,07,1, 11.8,1,1, 2.735, 10370.800, 479.212, 53018.856 25/04/15,01:36:24,04,07,1, 11.8,1,1, 2.735, 10370.816, 479.202, 53018.846 25/04/15,01:36:24,05,07,1, 11.8,1,1, 2.735, 10370.823, 479.218, 53018.807 25/04/15,01:36:24,06,07,1, 11.8,1,1, 2.735, 10370.867, 479.204, 53018.832 25/04/15,01:36:24,07,07,1, 11.8,1,1, 2.735, 10370.886, 479.199, 53018.765 25/04/15,01:36:24,08,07,1, 11.8,1,1, 2.735, 10370.896, 479.200, 53018.793 25/04/15,01:36:24,09,07,1, 11.8,1,1, 2.735, 10370.925, 479.202, 53018.908 25/04/15,01:36:24,10,07,1, 11.8,1,1, 2.735, 10370.947, 479.216, 53018.835 25/04/15,01:36:24,11,07,1, 11.8,1,1, 2.735, 10370.953, 479.225, 53018.783 25/04/15,01:36:24,12,07,1, 11.8,1,1, 2.735, 10370.974, 479.230, 53018.894 25/04/15,01:36:24,13,07,1, 11.8,1,1, 2.735, 10370.964, 479.247, 53018.833 25/04/15,01:36:24,14,07,1, 11.8,1,1, 2.735, 10371.019, 479.261, 53018.830 25/04/15,01:36:24,15,07,1, 11.8,1,1, 2.735, 10371.041, 479.222, 53018.832 25/04/15,01:36:24,16,07,1, 11.8,1,1, 2.735, 10371.048, 479.215, 53018.818 25/04/15,01:36:24,17,07,1, 11.8,1,1, 2.735, 10371.075, 479.226, 53018.802 25/04/15,01:36:24,18,07,1, 11.8,1,1, 2.735, 10371.101, 479.227, 53018.878 25/04/15,01:36:24,19,07,1, 11.8,1,1, 2.735, 10371.100, 479.211, 53018.823 25/04/15,01:36:25,00,08,1, 11.9,1,1, 2.736, 10371.099, 479.211, 53018.823 25/04/15,01:36:25,01,08,1, 11.9,1,1, 2.736, 10371.115, 479.235, 53018.881 25/04/15,01:36:25,02,08,1, 11.9,1,1, 2.736, 10371.176, 479.222, 53018.927 25/04/15,01:36:25,03,08,1, 11.9,1,1, 2.736, 10371.185, 479.200, 53018.873 25/04/15,01:36:25,04,08,1, 11.9,1,1, 2.736, 10371.175, 479.199, 53018.800 25/04/15,01:36:25,05,08,1, 11.9,1,1, 2.736, 10371.211, 479.219, 53018.836 25/04/15,01:36:25,06,08,1, 11.9,1,1, 2.736, 10371.244, 479.212, 53018.894 25/04/15,01:36:25,07,08,1, 11.9,1,1, 2.736, 10371.229, 479.193, 53018.802 25/04/15,01:36:25,08,08,1, 11.9,1,1, 2.736, 10371.241, 479.190, 53018.811 25/04/15,01:36:25,09,08,1, 11.9,1,1, 2.736, 10371.270, 479.214, 53018.829 25/04/15,01:36:25,10,08,1, 11.9,1,1, 2.736, 10371.257, 479.225, 53019.072 25/04/15,01:36:25,11,08,1, 11.9,1,1, 2.736, 10371.301, 479.191, 53018.920 25/04/15,01:36:25,12,08,1, 11.9,1,1, 2.736, 10371.335, 479.188, 53018.935 25/04/15,01:36:25,13,08,1, 11.9,1,1, 2.736, 10371.338, 479.171, 53018.848 25/04/15,01:36:25,14,08,1, 11.9,1,1, 2.736, 10371.346, 479.167, 53018.826 25/04/15,01:36:25,15,08,1, 11.9,1,1, 2.736, 10371.375, 479.153, 53018.850 25/04/15,01:36:25,16,08,1, 11.9,1,1, 2.736, 10371.400, 479.145, 53018.766 25/04/15,01:36:25,17,08,1, 11.9,1,1, 2.736, 10371.383, 479.141, 53018.858 25/04/15,01:36:25,18,08,1, 11.9,1,1, 2.736, 10371.403, 479.158, 53018.826 25/04/15,01:36:25,19,08,1, 11.9,1,1, 2.736, 10371.433, 479.139, 53018.802 25/04/15,01:36:26,00,08,1, 11.9,1,1, 2.737, 10371.432, 479.139, 53018.802 25/04/15,01:36:26,01,08,1, 11.9,1,1, 2.737, 10371.463, 479.141, 53018.805 25/04/15,01:36:26,02,08,1, 11.9,1,1, 2.737, 10371.468, 479.124, 53018.810 25/04/15,01:36:26,03,08,1, 11.9,1,1, 2.737, 10371.490, 479.123, 53018.814 25/04/15,01:36:26,04,08,1, 11.9,1,1, 2.737, 10371.491, 479.129, 53018.886 25/04/15,01:36:26,05,08,1, 11.9,1,1, 2.737, 10371.515, 479.121, 53018.868 25/04/15,01:36:26,06,08,1, 11.9,1,1, 2.737, 10371.521, 479.121, 53018.864 25/04/15,01:36:26,07,08,1, 11.9,1,1, 2.737, 10371.543, 479.084, 53018.849 25/04/15,01:36:26,08,08,1, 11.9,1,1, 2.737, 10371.545, 479.105, 53018.836 25/04/15,01:36:26,09,08,1, 11.9,1,1, 2.737, 10371.548, 479.084, 53018.746 25/04/15,01:36:26,10,08,1, 11.9,1,1, 2.737, 10371.559, 479.075, 53018.836 25/04/15,01:36:26,11,08,1, 11.9,1,1, 2.737, 10371.595, 479.087, 53018.812 25/04/15,01:36:26,12,08,1, 11.9,1,1, 2.737, 10371.575, 479.065, 53018.898 25/04/15,01:36:26,13,08,1, 11.9,1,1, 2.737, 10371.594, 479.106, 53018.901 25/04/15,01:36:26,14,08,1, 11.9,1,1, 2.737, 10371.596, 479.109, 53018.850 25/04/15,01:36:26,15,08,1, 11.9,1,1, 2.737, 10371.605, 479.079, 53018.848 25/04/15,01:36:26,16,08,1, 11.9,1,1, 2.737, 10371.627, 479.079, 53018.896 25/04/15,01:36:26,17,08,1, 11.9,1,1, 2.737, 10371.618, 479.077, 53018.846 25/04/15,01:36:26,18,08,1, 11.9,1,1, 2.737, 10371.623, 479.067, 53018.827 25/04/15,01:36:26,19,08,1, 11.9,1,1, 2.737, 10371.627, 479.072, 53018.856 25/04/15,01:36:27,00,07,1, 11.9,1,1, 2.734, 10371.624, 479.072, 53018.856 25/04/15,01:36:27,01,07,1, 11.9,1,1, 2.734, 10371.638, 479.069, 53018.875 25/04/15,01:36:27,02,07,1, 11.9,1,1, 2.734, 10371.684, 479.061, 53018.892 25/04/15,01:36:27,03,07,1, 11.9,1,1, 2.734, 10371.677, 479.062, 53018.859 25/04/15,01:36:27,04,07,1, 11.9,1,1, 2.734, 10371.678, 479.056, 53018.870 25/04/15,01:36:27,05,07,1, 11.9,1,1, 2.734, 10371.696, 479.037, 53018.890 25/04/15,01:36:27,06,07,1, 11.9,1,1, 2.734, 10371.691, 479.059, 53018.879 25/04/15,01:36:27,07,07,1, 11.9,1,1, 2.734, 10371.736, 479.051, 53018.906 25/04/15,01:36:27,08,07,1, 11.9,1,1, 2.734, 10371.700, 479.023, 53018.843 25/04/15,01:36:27,09,07,1, 11.9,1,1, 2.734, 10371.720, 479.053, 53018.881 25/04/15,01:36:27,10,07,1, 11.9,1,1, 2.734, 10371.713, 479.054, 53018.860 25/04/15,01:36:27,11,07,1, 11.9,1,1, 2.734, 10371.710, 479.026, 53018.867 25/04/15,01:36:27,12,07,1, 11.9,1,1, 2.734, 10371.750, 479.027, 53018.877 25/04/15,01:36:27,13,07,1, 11.9,1,1, 2.734, 10371.752, 479.011, 53018.846 25/04/15,01:36:27,14,07,1, 11.9,1,1, 2.734, 10371.735, 479.011, 53018.900 25/04/15,01:36:27,15,07,1, 11.9,1,1, 2.734, 10371.767, 479.015, 53018.919 25/04/15,01:36:27,16,07,1, 11.9,1,1, 2.734, 10371.770, 479.026, 53018.937 25/04/15,01:36:27,17,07,1, 11.9,1,1, 2.734, 10371.776, 479.013, 53018.897 25/04/15,01:36:27,18,07,1, 11.9,1,1, 2.734, 10371.767, 479.022, 53018.957 25/04/15,01:36:27,19,07,1, 11.9,1,1, 2.734, 10371.761, 479.004, 53018.886 25/04/15,01:36:28,00,08,1, 11.9,1,1, 2.735, 10371.758, 479.004, 53018.886 25/04/15,01:36:28,01,08,1, 11.9,1,1, 2.735, 10371.830, 479.006, 53018.845 25/04/15,01:36:28,02,08,1, 11.9,1,1, 2.735, 10371.824, 478.984, 53018.938 25/04/15,01:36:28,03,08,1, 11.9,1,1, 2.735, 10371.840, 478.989, 53018.851 25/04/15,01:36:28,04,08,1, 11.9,1,1, 2.735, 10371.838, 478.986, 53018.915 25/04/15,01:36:28,05,08,1, 11.9,1,1, 2.735, 10371.830, 478.990, 53018.838 25/04/15,01:36:28,06,08,1, 11.9,1,1, 2.735, 10371.839, 479.011, 53018.839 25/04/15,01:36:28,07,08,1, 11.9,1,1, 2.735, 10371.862, 479.020, 53018.893 25/04/15,01:36:28,08,08,1, 11.9,1,1, 2.735, 10371.857, 479.006, 53018.912 25/04/15,01:36:28,09,08,1, 11.9,1,1, 2.735, 10371.886, 478.993, 53018.916 25/04/15,01:36:28,10,08,1, 11.9,1,1, 2.735, 10371.882, 478.997, 53018.921 25/04/15,01:36:28,11,08,1, 11.9,1,1, 2.735, 10371.891, 479.005, 53018.943 25/04/15,01:36:28,12,08,1, 11.9,1,1, 2.735, 10371.884, 479.011, 53019.015 25/04/15,01:36:28,13,08,1, 11.9,1,1, 2.735, 10371.922, 478.998, 53018.900 25/04/15,01:36:28,14,08,1, 11.9,1,1, 2.735, 10371.881, 478.999, 53018.862 25/04/15,01:36:28,15,08,1, 11.9,1,1, 2.735, 10371.908, 478.992, 53018.962 25/04/15,01:36:28,16,08,1, 11.9,1,1, 2.735, 10371.909, 478.993, 53018.888 25/04/15,01:36:28,17,08,1, 11.9,1,1, 2.735, 10371.896, 479.005, 53018.891 25/04/15,01:36:28,18,08,1, 11.9,1,1, 2.735, 10371.936, 478.991, 53018.942 25/04/15,01:36:28,19,08,1, 11.9,1,1, 2.735, 10371.897, 479.005, 53018.916 25/04/15,01:36:29,00,08,1, 11.9,1,1, 2.737, 10371.891, 479.005, 53018.916 25/04/15,01:36:29,01,08,1, 11.9,1,1, 2.737, 10371.915, 478.992, 53018.937 25/04/15,01:36:29,02,08,1, 11.9,1,1, 2.737, 10371.921, 479.033, 53018.901 25/04/15,01:36:29,03,08,1, 11.9,1,1, 2.737, 10371.901, 479.004, 53018.921 25/04/15,01:36:29,04,08,1, 11.9,1,1, 2.737, 10371.913, 479.027, 53018.960 25/04/15,01:36:29,05,08,1, 11.9,1,1, 2.737, 10371.917, 479.012, 53018.920 25/04/15,01:36:29,06,08,1, 11.9,1,1, 2.737, 10371.949, 479.013, 53019.005 25/04/15,01:36:29,07,08,1, 11.9,1,1, 2.737, 10371.911, 479.034, 53018.968 25/04/15,01:36:29,08,08,1, 11.9,1,1, 2.737, 10371.924, 479.018, 53018.964 25/04/15,01:36:29,09,08,1, 11.9,1,1, 2.737, 10371.920, 479.038, 53019.017 25/04/15,01:36:29,10,08,1, 11.9,1,1, 2.737, 10371.952, 479.028, 53019.001 25/04/15,01:36:29,11,08,1, 11.9,1,1, 2.737, 10371.951, 479.051, 53018.994 25/04/15,01:36:29,12,08,1, 11.9,1,1, 2.737, 10371.946, 479.059, 53019.034 25/04/15,01:36:29,13,08,1, 11.9,1,1, 2.737, 10371.928, 479.057, 53018.961 25/04/15,01:36:29,14,08,1, 11.9,1,1, 2.737, 10371.927, 479.059, 53019.096 25/04/15,01:36:29,15,08,1, 11.9,1,1, 2.737, 10371.962, 479.040, 53018.889 25/04/15,01:36:29,16,08,1, 11.9,1,1, 2.737, 10371.940, 479.065, 53019.065 25/04/15,01:36:29,17,08,1, 11.9,1,1, 2.737, 10371.957, 479.056, 53018.989 25/04/15,01:36:29,18,08,1, 11.9,1,1, 2.737, 10371.931, 479.048, 53018.966 25/04/15,01:36:29,19,08,1, 11.9,1,1, 2.737, 10371.963, 479.076, 53018.986 25/04/15,01:36:30,00,08,1, 11.9,1,1, 2.731, 10371.958, 479.076, 53018.986 25/04/15,01:36:30,01,08,1, 11.9,1,1, 2.731, 10371.923, 479.081, 53019.018 25/04/15,01:36:30,02,08,1, 11.9,1,1, 2.731, 10371.913, 479.103, 53019.123 25/04/15,01:36:30,03,08,1, 11.9,1,1, 2.731, 10371.927, 479.089, 53019.107 25/04/15,01:36:30,04,08,1, 11.9,1,1, 2.731, 10371.938, 479.094, 53019.144 25/04/15,01:36:30,05,08,1, 11.9,1,1, 2.731, 10371.879, 479.099, 53019.091 25/04/15,01:36:30,06,08,1, 11.9,1,1, 2.731, 10371.917, 479.103, 53019.055 25/04/15,01:36:30,07,08,1, 11.9,1,1, 2.731, 10371.878, 479.074, 53019.075 25/04/15,01:36:30,08,08,1, 11.9,1,1, 2.731, 10371.913, 479.088, 53019.045 25/04/15,01:36:30,09,08,1, 11.9,1,1, 2.731, 10371.866, 479.116, 53018.996 25/04/15,01:36:30,10,08,1, 11.9,1,1, 2.731, 10371.881, 479.097, 53019.063 25/04/15,01:36:30,11,08,1, 11.9,1,1, 2.731, 10371.885, 479.126, 53019.067 25/04/15,01:36:30,12,08,1, 11.9,1,1, 2.731, 10371.861, 479.115, 53019.027 25/04/15,01:36:30,13,08,1, 11.9,1,1, 2.731, 10371.882, 479.131, 53019.030 25/04/15,01:36:30,14,08,1, 11.9,1,1, 2.731, 10371.880, 479.153, 53019.097 25/04/15,01:36:30,15,08,1, 11.9,1,1, 2.731, 10371.853, 479.133, 53019.049 25/04/15,01:36:30,16,08,1, 11.9,1,1, 2.731, 10371.830, 479.148, 53019.126 25/04/15,01:36:30,17,08,1, 11.9,1,1, 2.731, 10371.829, 479.145, 53019.101 25/04/15,01:36:30,18,08,1, 11.9,1,1, 2.731, 10371.825, 479.163, 53019.055 25/04/15,01:36:30,19,08,1, 11.9,1,1, 2.731, 10371.818, 479.161, 53019.131 25/04/15,01:36:31,00,09,1, 11.9,1,1, 2.736, 10371.816, 479.161, 53019.131 25/04/15,01:36:31,01,09,1, 11.9,1,1, 2.736, 10371.816, 479.178, 53019.154 25/04/15,01:36:31,02,09,1, 11.9,1,1, 2.736, 10371.786, 479.176, 53019.085 25/04/15,01:36:31,03,09,1, 11.9,1,1, 2.736, 10371.780, 479.173, 53019.201 25/04/15,01:36:31,04,09,1, 11.9,1,1, 2.736, 10371.778, 479.183, 53019.151 25/04/15,01:36:31,05,09,1, 11.9,1,1, 2.736, 10371.736, 479.198, 53019.119 25/04/15,01:36:31,06,09,1, 11.9,1,1, 2.736, 10371.744, 479.200, 53019.122 25/04/15,01:36:31,07,09,1, 11.9,1,1, 2.736, 10371.734, 479.169, 53019.105 25/04/15,01:36:31,08,09,1, 11.9,1,1, 2.736, 10371.707, 479.180, 53019.179 25/04/15,01:36:31,09,09,1, 11.9,1,1, 2.736, 10371.704, 479.190, 53019.154 25/04/15,01:36:31,10,09,1, 11.9,1,1, 2.736, 10371.660, 479.209, 53019.182 25/04/15,01:36:31,11,09,1, 11.9,1,1, 2.736, 10371.694, 479.187, 53019.191 25/04/15,01:36:31,12,09,1, 11.9,1,1, 2.736, 10371.688, 479.225, 53019.221 25/04/15,01:36:31,13,09,1, 11.9,1,1, 2.736, 10371.656, 479.193, 53019.219 25/04/15,01:36:31,14,09,1, 11.9,1,1, 2.736, 10371.650, 479.215, 53019.218 25/04/15,01:36:31,15,09,1, 11.9,1,1, 2.736, 10371.605, 479.198, 53019.248 25/04/15,01:36:31,16,09,1, 11.9,1,1, 2.736, 10371.592, 479.223, 53019.248 25/04/15,01:36:31,17,09,1, 11.9,1,1, 2.736, 10371.593, 479.223, 53019.182 25/04/15,01:36:31,18,09,1, 11.9,1,1, 2.736, 10371.587, 479.213, 53019.261 25/04/15,01:36:31,19,09,1, 11.9,1,1, 2.736, 10371.555, 479.220, 53019.122 25/04/15,01:36:32,00,07,1, 11.9,1,1, 2.737, 10371.549, 479.220, 53019.122 25/04/15,01:36:32,01,07,1, 11.9,1,1, 2.737, 10371.539, 479.240, 53019.239 25/04/15,01:36:32,02,07,1, 11.9,1,1, 2.737, 10371.503, 479.227, 53019.271 25/04/15,01:36:32,03,07,1, 11.9,1,1, 2.737, 10371.496, 479.242, 53019.305 25/04/15,01:36:32,04,07,1, 11.9,1,1, 2.737, 10371.459, 479.250, 53019.395 25/04/15,01:36:32,05,07,1, 11.9,1,1, 2.737, 10371.504, 479.220, 53019.240 25/04/15,01:36:32,06,07,1, 11.9,1,1, 2.737, 10371.502, 479.228, 53019.191 25/04/15,01:36:32,07,07,1, 11.9,1,1, 2.737, 10371.415, 479.219, 53019.301 25/04/15,01:36:32,08,07,1, 11.9,1,1, 2.737, 10371.429, 479.233, 53019.271 25/04/15,01:36:32,09,07,1, 11.9,1,1, 2.737, 10371.395, 479.259, 53019.334 25/04/15,01:36:32,10,07,1, 11.9,1,1, 2.737, 10371.400, 479.241, 53019.312 25/04/15,01:36:32,11,07,1, 11.9,1,1, 2.737, 10371.386, 479.270, 53019.333 25/04/15,01:36:32,12,07,1, 11.9,1,1, 2.737, 10371.363, 479.248, 53019.342 25/04/15,01:36:32,13,07,1, 11.9,1,1, 2.737, 10371.344, 479.241, 53019.276 25/04/15,01:36:32,14,07,1, 11.9,1,1, 2.737, 10371.354, 479.230, 53019.316 25/04/15,01:36:32,15,07,1, 11.9,1,1, 2.737, 10371.329, 479.262, 53019.250 25/04/15,01:36:32,16,07,1, 11.9,1,1, 2.737, 10371.314, 479.241, 53019.317 25/04/15,01:36:32,17,07,1, 11.9,1,1, 2.737, 10371.296, 479.263, 53019.324 25/04/15,01:36:32,18,07,1, 11.9,1,1, 2.737, 10371.262, 479.255, 53019.357 25/04/15,01:36:32,19,07,1, 11.9,1,1, 2.737, 10371.239, 479.245, 53019.286 25/04/15,01:36:33,00,07,1, 11.9,1,1, 2.735, 10371.232, 479.245, 53019.286 25/04/15,01:36:33,01,07,1, 11.9,1,1, 2.735, 10371.234, 479.260, 53019.266 25/04/15,01:36:33,02,07,1, 11.9,1,1, 2.735, 10371.199, 479.274, 53019.381 25/04/15,01:36:33,03,07,1, 11.9,1,1, 2.735, 10371.180, 479.249, 53019.340 25/04/15,01:36:33,04,07,1, 11.9,1,1, 2.735, 10371.165, 479.266, 53019.340 25/04/15,01:36:33,05,07,1, 11.9,1,1, 2.735, 10371.159, 479.253, 53019.344 25/04/15,01:36:33,06,07,1, 11.9,1,1, 2.735, 10371.132, 479.265, 53019.401 25/04/15,01:36:33,07,07,1, 11.9,1,1, 2.735, 10371.137, 479.274, 53019.442 25/04/15,01:36:33,08,07,1, 11.9,1,1, 2.735, 10371.113, 479.280, 53019.453 25/04/15,01:36:33,09,07,1, 11.9,1,1, 2.735, 10371.077, 479.266, 53019.368 25/04/15,01:36:33,10,07,1, 11.9,1,1, 2.735, 10371.071, 479.246, 53019.384 25/04/15,01:36:33,11,07,1, 11.9,1,1, 2.735, 10371.048, 479.281, 53019.447 25/04/15,01:36:33,12,07,1, 11.9,1,1, 2.735, 10371.058, 479.262, 53019.318 25/04/15,01:36:33,13,07,1, 11.9,1,1, 2.735, 10371.030, 479.265, 53019.453 25/04/15,01:36:33,14,07,1, 11.9,1,1, 2.735, 10371.017, 479.280, 53019.474 25/04/15,01:36:33,15,07,1, 11.9,1,1, 2.735, 10371.001, 479.262, 53019.377 25/04/15,01:36:33,16,07,1, 11.9,1,1, 2.735, 10370.969, 479.282, 53019.427 25/04/15,01:36:33,17,07,1, 11.9,1,1, 2.735, 10370.989, 479.251, 53019.401 25/04/15,01:36:33,18,07,1, 11.9,1,1, 2.735, 10370.951, 479.264, 53019.443 25/04/15,01:36:33,19,07,1, 11.9,1,1, 2.735, 10370.953, 479.281, 53019.469 25/04/15,01:36:34,00,06,1, 11.9,1,1, 2.733, 10370.948, 479.281, 53019.469 25/04/15,01:36:34,01,06,1, 11.9,1,1, 2.733, 10370.890, 479.262, 53019.433 25/04/15,01:36:34,02,06,1, 11.9,1,1, 2.733, 10370.859, 479.261, 53019.438 25/04/15,01:36:34,03,06,1, 11.9,1,1, 2.733, 10370.843, 479.285, 53019.477 25/04/15,01:36:34,04,06,1, 11.9,1,1, 2.733, 10370.835, 479.264, 53019.488 25/04/15,01:36:34,05,06,1, 11.9,1,1, 2.733, 10370.836, 479.268, 53019.477 25/04/15,01:36:34,06,06,1, 11.9,1,1, 2.733, 10370.802, 479.284, 53019.491 25/04/15,01:36:34,07,06,1, 11.9,1,1, 2.733, 10370.778, 479.273, 53019.492 25/04/15,01:36:34,08,06,1, 11.9,1,1, 2.733, 10370.769, 479.277, 53019.513 25/04/15,01:36:34,09,06,1, 11.9,1,1, 2.733, 10370.754, 479.282, 53019.543 25/04/15,01:36:34,10,06,1, 11.9,1,1, 2.733, 10370.739, 479.276, 53019.452 25/04/15,01:36:34,11,06,1, 11.9,1,1, 2.733, 10370.697, 479.295, 53019.591 25/04/15,01:36:34,12,06,1, 11.9,1,1, 2.733, 10370.704, 479.263, 53019.540 25/04/15,01:36:34,13,06,1, 11.9,1,1, 2.733, 10370.690, 479.260, 53019.519 25/04/15,01:36:34,14,06,1, 11.9,1,1, 2.733, 10370.663, 479.260, 53019.447 25/04/15,01:36:34,15,06,1, 11.9,1,1, 2.733, 10370.648, 479.257, 53019.564 25/04/15,01:36:34,16,06,1, 11.9,1,1, 2.733, 10370.651, 479.256, 53019.469 25/04/15,01:36:34,17,06,1, 11.9,1,1, 2.733, 10370.631, 479.255, 53019.556 25/04/15,01:36:34,18,06,1, 11.9,1,1, 2.733, 10370.602, 479.255, 53019.551 25/04/15,01:36:34,19,06,1, 11.9,1,1, 2.733, 10370.604, 479.278, 53019.591 25/04/15,01:36:35,00,06,1, 11.9,1,1, 2.734, 10370.598, 479.278, 53019.591 25/04/15,01:36:35,01,06,1, 11.9,1,1, 2.734, 10370.551, 479.247, 53019.557 25/04/15,01:36:35,02,06,1, 11.9,1,1, 2.734, 10370.542, 479.254, 53019.563 25/04/15,01:36:35,03,06,1, 11.9,1,1, 2.734, 10370.521, 479.250, 53019.559 25/04/15,01:36:35,04,06,1, 11.9,1,1, 2.734, 10370.501, 479.288, 53019.627 25/04/15,01:36:35,05,06,1, 11.9,1,1, 2.734, 10370.485, 479.264, 53019.586 25/04/15,01:36:35,06,06,1, 11.9,1,1, 2.734, 10370.501, 479.245, 53019.600 25/04/15,01:36:35,07,06,1, 11.9,1,1, 2.734, 10370.475, 479.256, 53019.569 25/04/15,01:36:35,08,06,1, 11.9,1,1, 2.734, 10370.437, 479.259, 53019.622 25/04/15,01:36:35,09,06,1, 11.9,1,1, 2.734, 10370.463, 479.259, 53019.655 25/04/15,01:36:35,10,06,1, 11.9,1,1, 2.734, 10370.412, 479.264, 53019.654 25/04/15,01:36:35,11,06,1, 11.9,1,1, 2.734, 10370.429, 479.248, 53019.680 25/04/15,01:36:35,12,06,1, 11.9,1,1, 2.734, 10370.394, 479.253, 53019.669 25/04/15,01:36:35,13,06,1, 11.9,1,1, 2.734, 10370.396, 479.245, 53019.662 25/04/15,01:36:35,14,06,1, 11.9,1,1, 2.734, 10370.386, 479.283, 53019.701 25/04/15,01:36:35,15,06,1, 11.9,1,1, 2.734, 10370.368, 479.234, 53019.691 25/04/15,01:36:35,16,06,1, 11.9,1,1, 2.734, 10370.331, 479.246, 53019.647 25/04/15,01:36:35,17,06,1, 11.9,1,1, 2.734, 10370.330, 479.264, 53019.722 25/04/15,01:36:35,18,06,1, 11.9,1,1, 2.734, 10370.326, 479.273, 53019.717 25/04/15,01:36:35,19,06,1, 11.9,1,1, 2.734, 10370.325, 479.280, 53019.723 25/04/15,01:36:36,00,06,1, 11.8,1,1, 2.732, 10370.322, 479.280, 53019.723 25/04/15,01:36:36,01,06,1, 11.8,1,1, 2.732, 10370.266, 479.263, 53019.648 25/04/15,01:36:36,02,06,1, 11.8,1,1, 2.732, 10370.247, 479.277, 53019.739 25/04/15,01:36:36,03,06,1, 11.8,1,1, 2.732, 10370.282, 479.249, 53019.727 25/04/15,01:36:36,04,06,1, 11.8,1,1, 2.732, 10370.259, 479.223, 53019.645 25/04/15,01:36:36,05,06,1, 11.8,1,1, 2.732, 10370.239, 479.244, 53019.693 25/04/15,01:36:36,06,06,1, 11.8,1,1, 2.732, 10370.219, 479.251, 53019.806 25/04/15,01:36:36,07,06,1, 11.8,1,1, 2.732, 10370.203, 479.258, 53019.676 25/04/15,01:36:36,08,06,1, 11.8,1,1, 2.732, 10370.208, 479.236, 53019.719 25/04/15,01:36:36,09,06,1, 11.8,1,1, 2.732, 10370.184, 479.216, 53019.682 25/04/15,01:36:36,10,06,1, 11.8,1,1, 2.732, 10370.208, 479.224, 53019.765 25/04/15,01:36:36,11,06,1, 11.8,1,1, 2.732, 10370.165, 479.235, 53019.768 25/04/15,01:36:36,12,06,1, 11.8,1,1, 2.732, 10370.178, 479.213, 53019.642 25/04/15,01:36:36,13,06,1, 11.8,1,1, 2.732, 10370.161, 479.244, 53019.890 25/04/15,01:36:36,14,06,1, 11.8,1,1, 2.732, 10370.126, 479.256, 53019.827 25/04/15,01:36:36,15,06,1, 11.8,1,1, 2.732, 10370.152, 479.252, 53019.860 25/04/15,01:36:36,16,06,1, 11.8,1,1, 2.732, 10370.129, 479.228, 53019.786 25/04/15,01:36:36,17,06,1, 11.8,1,1, 2.732, 10370.128, 479.232, 53019.772 25/04/15,01:36:36,18,06,1, 11.8,1,1, 2.732, 10370.138, 479.238, 53019.768 25/04/15,01:36:36,19,06,1, 11.8,1,1, 2.732, 10370.137, 479.196, 53019.742 25/04/15,01:36:37,00,07,1, 12.0,1,1, 2.735, 10370.131, 479.196, 53019.742 25/04/15,01:36:37,01,07,1, 12.0,1,1, 2.735, 10370.112, 479.217, 53019.796 25/04/15,01:36:37,02,07,1, 12.0,1,1, 2.735, 10370.100, 479.212, 53019.827 25/04/15,01:36:37,03,07,1, 12.0,1,1, 2.735, 10370.077, 479.211, 53019.867 25/04/15,01:36:37,04,07,1, 12.0,1,1, 2.735, 10370.095, 479.220, 53019.866 25/04/15,01:36:37,05,07,1, 12.0,1,1, 2.735, 10370.081, 479.229, 53019.846 25/04/15,01:36:37,06,07,1, 12.0,1,1, 2.735, 10370.092, 479.213, 53019.847 25/04/15,01:36:37,07,07,1, 12.0,1,1, 2.735, 10370.076, 479.206, 53019.835 25/04/15,01:36:37,08,07,1, 12.0,1,1, 2.735, 10370.073, 479.213, 53019.857 25/04/15,01:36:37,09,07,1, 12.0,1,1, 2.735, 10370.062, 479.212, 53019.840 25/04/15,01:36:37,10,07,1, 12.0,1,1, 2.735, 10370.057, 479.201, 53019.855 25/04/15,01:36:37,11,07,1, 12.0,1,1, 2.735, 10370.076, 479.178, 53019.798 25/04/15,01:36:37,12,07,1, 12.0,1,1, 2.735, 10370.042, 479.199, 53019.848 25/04/15,01:36:37,13,07,1, 12.0,1,1, 2.735, 10370.058, 479.228, 53019.908 25/04/15,01:36:37,14,07,1, 12.0,1,1, 2.735, 10370.056, 479.185, 53019.842 25/04/15,01:36:37,15,07,1, 12.0,1,1, 2.735, 10370.052, 479.192, 53019.877 25/04/15,01:36:37,16,07,1, 12.0,1,1, 2.735, 10370.048, 479.209, 53019.858 25/04/15,01:36:37,17,07,1, 12.0,1,1, 2.735, 10370.034, 479.186, 53019.856 25/04/15,01:36:37,18,07,1, 12.0,1,1, 2.735, 10370.022, 479.200, 53019.895 25/04/15,01:36:37,19,07,1, 12.0,1,1, 2.735, 10370.048, 479.178, 53019.915 25/04/15,01:36:38,00,07,1, 12.0,1,1, 2.733, 10370.047, 479.178, 53019.915 25/04/15,01:36:38,01,07,1, 12.0,1,1, 2.733, 10370.014, 479.208, 53019.919 25/04/15,01:36:38,02,07,1, 12.0,1,1, 2.733, 10370.007, 479.204, 53019.894 25/04/15,01:36:38,03,07,1, 12.0,1,1, 2.733, 10370.026, 479.195, 53019.932 25/04/15,01:36:38,04,07,1, 12.0,1,1, 2.733, 10370.055, 479.154, 53019.997 25/04/15,01:36:38,05,07,1, 12.0,1,1, 2.733, 10370.022, 479.198, 53019.918 25/04/15,01:36:38,06,07,1, 12.0,1,1, 2.733, 10370.055, 479.172, 53019.917 25/04/15,01:36:38,07,07,1, 12.0,1,1, 2.733, 10370.059, 479.173, 53019.940 25/04/15,01:36:38,08,07,1, 12.0,1,1, 2.733, 10370.042, 479.171, 53019.912 25/04/15,01:36:38,09,07,1, 12.0,1,1, 2.733, 10370.050, 479.175, 53019.885 25/04/15,01:36:38,10,07,1, 12.0,1,1, 2.733, 10370.033, 479.176, 53019.978 25/04/15,01:36:38,11,07,1, 12.0,1,1, 2.733, 10370.067, 479.157, 53019.948 25/04/15,01:36:38,12,07,1, 12.0,1,1, 2.733, 10370.041, 479.182, 53019.936 25/04/15,01:36:38,13,07,1, 12.0,1,1, 2.733, 10370.043, 479.179, 53019.999 25/04/15,01:36:38,14,07,1, 12.0,1,1, 2.733, 10370.028, 479.194, 53020.012 25/04/15,01:36:38,15,07,1, 12.0,1,1, 2.733, 10370.029, 479.207, 53019.998 25/04/15,01:36:38,16,07,1, 12.0,1,1, 2.733, 10370.039, 479.181, 53020.006 25/04/15,01:36:38,17,07,1, 12.0,1,1, 2.733, 10370.020, 479.205, 53019.994 25/04/15,01:36:38,18,07,1, 12.0,1,1, 2.733, 10370.034, 479.164, 53020.004 25/04/15,01:36:38,19,07,1, 12.0,1,1, 2.733, 10370.061, 479.194, 53020.046 25/04/15,01:36:39,00,06,1, 11.9,1,1, 2.737, 10370.055, 479.194, 53020.046 25/04/15,01:36:39,01,06,1, 11.9,1,1, 2.737, 10370.043, 479.193, 53020.100 25/04/15,01:36:39,02,06,1, 11.9,1,1, 2.737, 10370.027, 479.183, 53020.009 25/04/15,01:36:39,03,06,1, 11.9,1,1, 2.737, 10370.050, 479.188, 53020.065 25/04/15,01:36:39,04,06,1, 11.9,1,1, 2.737, 10370.058, 479.173, 53020.046 25/04/15,01:36:39,05,06,1, 11.9,1,1, 2.737, 10370.048, 479.167, 53020.054 25/04/15,01:36:39,06,06,1, 11.9,1,1, 2.737, 10370.057, 479.155, 53020.014 25/04/15,01:36:39,07,06,1, 11.9,1,1, 2.737, 10370.094, 479.190, 53020.102 25/04/15,01:36:39,08,06,1, 11.9,1,1, 2.737, 10370.061, 479.144, 53020.046 25/04/15,01:36:39,09,06,1, 11.9,1,1, 2.737, 10370.103, 479.181, 53020.082 25/04/15,01:36:39,10,06,1, 11.9,1,1, 2.737, 10370.078, 479.190, 53020.029 25/04/15,01:36:39,11,06,1, 11.9,1,1, 2.737, 10370.061, 479.175, 53020.037 25/04/15,01:36:39,12,06,1, 11.9,1,1, 2.737, 10370.055, 479.192, 53020.080 25/04/15,01:36:39,13,06,1, 11.9,1,1, 2.737, 10370.085, 479.183, 53020.125 25/04/15,01:36:39,14,06,1, 11.9,1,1, 2.737, 10370.077, 479.165, 53020.077 25/04/15,01:36:39,15,06,1, 11.9,1,1, 2.737, 10370.057, 479.184, 53020.093 25/04/15,01:36:39,16,06,1, 11.9,1,1, 2.737, 10370.071, 479.183, 53020.159 25/04/15,01:36:39,17,06,1, 11.9,1,1, 2.737, 10370.079, 479.175, 53020.153 25/04/15,01:36:39,18,06,1, 11.9,1,1, 2.737, 10370.091, 479.184, 53020.131 25/04/15,01:36:39,19,06,1, 11.9,1,1, 2.737, 10370.078, 479.189, 53020.189 25/04/15,01:36:40,00,06,1, 11.9,1,1, 2.737, 10370.072, 479.189, 53020.189 25/04/15,01:36:40,01,06,1, 11.9,1,1, 2.737, 10370.082, 479.154, 53020.135 25/04/15,01:36:40,02,06,1, 11.9,1,1, 2.737, 10370.067, 479.169, 53020.155 25/04/15,01:36:40,03,06,1, 11.9,1,1, 2.737, 10370.094, 479.167, 53020.152 25/04/15,01:36:40,04,06,1, 11.9,1,1, 2.737, 10370.088, 479.169, 53020.171 25/04/15,01:36:40,05,06,1, 11.9,1,1, 2.737, 10370.084, 479.176, 53020.151 25/04/15,01:36:40,06,06,1, 11.9,1,1, 2.737, 10370.070, 479.180, 53020.089 25/04/15,01:36:40,07,06,1, 11.9,1,1, 2.737, 10370.078, 479.175, 53020.192 25/04/15,01:36:40,08,06,1, 11.9,1,1, 2.737, 10370.072, 479.179, 53020.184 25/04/15,01:36:40,09,06,1, 11.9,1,1, 2.737, 10370.074, 479.168, 53020.113 25/04/15,01:36:40,10,06,1, 11.9,1,1, 2.737, 10370.052, 479.184, 53020.193 25/04/15,01:36:40,11,06,1, 11.9,1,1, 2.737, 10370.078, 479.170, 53020.136 25/04/15,01:36:40,12,06,1, 11.9,1,1, 2.737, 10370.082, 479.166, 53020.139 25/04/15,01:36:40,13,06,1, 11.9,1,1, 2.737, 10370.052, 479.176, 53020.138 25/04/15,01:36:40,14,06,1, 11.9,1,1, 2.737, 10370.044, 479.160, 53020.213 25/04/15,01:36:40,15,06,1, 11.9,1,1, 2.737, 10370.070, 479.164, 53020.260 25/04/15,01:36:40,16,06,1, 11.9,1,1, 2.737, 10370.078, 479.150, 53020.140 25/04/15,01:36:40,17,06,1, 11.9,1,1, 2.737, 10370.072, 479.161, 53020.229 25/04/15,01:36:40,18,06,1, 11.9,1,1, 2.737, 10370.048, 479.156, 53020.262 25/04/15,01:36:40,19,06,1, 11.9,1,1, 2.737, 10370.049, 479.155, 53020.140 25/04/15,01:36:41,00,08,1, 11.9,1,1, 2.735, 10370.047, 479.155, 53020.140 25/04/15,01:36:41,01,08,1, 11.9,1,1, 2.735, 10370.043, 479.158, 53020.242 25/04/15,01:36:41,02,08,1, 11.9,1,1, 2.735, 10370.046, 479.152, 53020.234 25/04/15,01:36:41,03,08,1, 11.9,1,1, 2.735, 10370.012, 479.126, 53020.223 25/04/15,01:36:41,04,08,1, 11.9,1,1, 2.735, 10370.029, 479.144, 53020.254 25/04/15,01:36:41,05,08,1, 11.9,1,1, 2.735, 10370.034, 479.135, 53020.230 25/04/15,01:36:41,06,08,1, 11.9,1,1, 2.735, 10370.022, 479.149, 53020.302 25/04/15,01:36:41,07,08,1, 11.9,1,1, 2.735, 10370.001, 479.136, 53020.315 25/04/15,01:36:41,08,08,1, 11.9,1,1, 2.735, 10370.041, 479.124, 53020.273 25/04/15,01:36:41,09,08,1, 11.9,1,1, 2.735, 10369.996, 479.121, 53020.230 25/04/15,01:36:41,10,08,1, 11.9,1,1, 2.735, 10370.034, 479.120, 53020.332 25/04/15,01:36:41,11,08,1, 11.9,1,1, 2.735, 10370.041, 479.126, 53020.273 25/04/15,01:36:41,12,08,1, 11.9,1,1, 2.735, 10370.015, 479.109, 53020.318 25/04/15,01:36:41,13,08,1, 11.9,1,1, 2.735, 10370.017, 479.100, 53020.260 25/04/15,01:36:41,14,08,1, 11.9,1,1, 2.735, 10369.996, 479.128, 53020.343 25/04/15,01:36:41,15,08,1, 11.9,1,1, 2.735, 10370.024, 479.121, 53020.336 25/04/15,01:36:41,16,08,1, 11.9,1,1, 2.735, 10370.003, 479.100, 53020.260 25/04/15,01:36:41,17,08,1, 11.9,1,1, 2.735, 10370.022, 479.108, 53020.287 25/04/15,01:36:41,18,08,1, 11.9,1,1, 2.735, 10370.050, 479.099, 53020.329 25/04/15,01:36:41,19,08,1, 11.9,1,1, 2.735, 10370.002, 479.087, 53020.277 25/04/15,01:36:42,00,09,1, 11.9,1,1, 2.734, 10369.997, 479.087, 53020.277 25/04/15,01:36:42,01,09,1, 11.9,1,1, 2.734, 10370.025, 479.088, 53020.304 25/04/15,01:36:42,02,09,1, 11.9,1,1, 2.734, 10369.987, 479.079, 53020.278 25/04/15,01:36:42,03,09,1, 11.9,1,1, 2.734, 10369.996, 479.078, 53020.323 25/04/15,01:36:42,04,09,1, 11.9,1,1, 2.734, 10370.021, 479.052, 53020.312 25/04/15,01:36:42,05,09,1, 11.9,1,1, 2.734, 10370.021, 479.084, 53020.427 25/04/15,01:36:42,06,09,1, 11.9,1,1, 2.734, 10370.038, 479.059, 53020.405 25/04/15,01:36:42,07,09,1, 11.9,1,1, 2.734, 10370.017, 479.071, 53020.403 25/04/15,01:36:42,08,09,1, 11.9,1,1, 2.734, 10370.007, 479.071, 53020.416 25/04/15,01:36:42,09,09,1, 11.9,1,1, 2.734, 10370.040, 479.073, 53020.350 25/04/15,01:36:42,10,09,1, 11.9,1,1, 2.734, 10370.019, 479.049, 53020.370 25/04/15,01:36:42,11,09,1, 11.9,1,1, 2.734, 10370.015, 479.052, 53020.361 25/04/15,01:36:42,12,09,1, 11.9,1,1, 2.734, 10370.022, 479.058, 53020.412 25/04/15,01:36:42,13,09,1, 11.9,1,1, 2.734, 10370.032, 479.047, 53020.404 25/04/15,01:36:42,14,09,1, 11.9,1,1, 2.734, 10370.003, 479.051, 53020.334 25/04/15,01:36:42,15,09,1, 11.9,1,1, 2.734, 10369.996, 479.048, 53020.407 25/04/15,01:36:42,16,09,1, 11.9,1,1, 2.734, 10370.023, 479.019, 53020.382 25/04/15,01:36:42,17,09,1, 11.9,1,1, 2.734, 10370.002, 479.047, 53020.394 25/04/15,01:36:42,18,09,1, 11.9,1,1, 2.734, 10370.012, 479.042, 53020.426 25/04/15,01:36:42,19,09,1, 11.9,1,1, 2.734, 10369.987, 479.015, 53020.396 25/04/15,01:36:43,00,09,1, 11.9,1,1, 2.737, 10369.980, 479.015, 53020.396 25/04/15,01:36:43,01,09,1, 11.9,1,1, 2.737, 10369.999, 479.023, 53020.430 25/04/15,01:36:43,02,09,1, 11.9,1,1, 2.737, 10370.007, 478.995, 53020.425 25/04/15,01:36:43,03,09,1, 11.9,1,1, 2.737, 10370.007, 479.016, 53020.521 25/04/15,01:36:43,04,09,1, 11.9,1,1, 2.737, 10370.022, 479.022, 53020.414 25/04/15,01:36:43,05,09,1, 11.9,1,1, 2.737, 10370.006, 479.003, 53020.525 25/04/15,01:36:43,06,09,1, 11.9,1,1, 2.737, 10370.008, 478.999, 53020.417 25/04/15,01:36:43,07,09,1, 11.9,1,1, 2.737, 10370.019, 479.010, 53020.489 25/04/15,01:36:43,08,09,1, 11.9,1,1, 2.737, 10370.013, 479.005, 53020.503 25/04/15,01:36:43,09,09,1, 11.9,1,1, 2.737, 10370.011, 478.998, 53020.506 25/04/15,01:36:43,10,09,1, 11.9,1,1, 2.737, 10369.986, 478.986, 53020.524 25/04/15,01:36:43,11,09,1, 11.9,1,1, 2.737, 10370.001, 479.003, 53020.567 25/04/15,01:36:43,12,09,1, 11.9,1,1, 2.737, 10369.987, 478.986, 53020.514 25/04/15,01:36:43,13,09,1, 11.9,1,1, 2.737, 10370.030, 478.990, 53020.475 25/04/15,01:36:43,14,09,1, 11.9,1,1, 2.737, 10370.020, 478.981, 53020.500 25/04/15,01:36:43,15,09,1, 11.9,1,1, 2.737, 10370.005, 479.002, 53020.525 25/04/15,01:36:43,16,09,1, 11.9,1,1, 2.737, 10370.016, 478.994, 53020.521 25/04/15,01:36:43,17,09,1, 11.9,1,1, 2.737, 10369.977, 478.993, 53020.568 25/04/15,01:36:43,18,09,1, 11.9,1,1, 2.737, 10369.997, 478.999, 53020.574 25/04/15,01:36:43,19,09,1, 11.9,1,1, 2.737, 10369.992, 478.997, 53020.581 25/04/15,01:36:44,00,09,1, 11.9,1,1, 2.735, 10369.989, 478.997, 53020.581 25/04/15,01:36:44,01,09,1, 11.9,1,1, 2.735, 10369.991, 478.998, 53020.553 25/04/15,01:36:44,02,09,1, 11.9,1,1, 2.735, 10369.968, 478.974, 53020.584 25/04/15,01:36:44,03,09,1, 11.9,1,1, 2.735, 10369.994, 478.980, 53020.578 25/04/15,01:36:44,04,09,1, 11.9,1,1, 2.735, 10369.986, 478.973, 53020.571 25/04/15,01:36:44,05,09,1, 11.9,1,1, 2.735, 10369.955, 478.972, 53020.513 25/04/15,01:36:44,06,09,1, 11.9,1,1, 2.735, 10369.984, 478.965, 53020.576 25/04/15,01:36:44,07,09,1, 11.9,1,1, 2.735, 10369.959, 478.950, 53020.561 25/04/15,01:36:44,08,09,1, 11.9,1,1, 2.735, 10369.966, 478.961, 53020.554 25/04/15,01:36:44,09,09,1, 11.9,1,1, 2.735, 10369.983, 478.941, 53020.548 25/04/15,01:36:44,10,09,1, 11.9,1,1, 2.735, 10369.981, 478.934, 53020.508 25/04/15,01:36:44,11,09,1, 11.9,1,1, 2.735, 10369.956, 478.931, 53020.521 25/04/15,01:36:44,12,09,1, 11.9,1,1, 2.735, 10369.966, 478.922, 53020.570 25/04/15,01:36:44,13,09,1, 11.9,1,1, 2.735, 10369.934, 478.942, 53020.630 25/04/15,01:36:44,14,09,1, 11.9,1,1, 2.735, 10369.947, 478.912, 53020.647 25/04/15,01:36:44,15,09,1, 11.9,1,1, 2.735, 10369.926, 478.895, 53020.616 25/04/15,01:36:44,16,09,1, 11.9,1,1, 2.735, 10369.948, 478.883, 53020.637 25/04/15,01:36:44,17,09,1, 11.9,1,1, 2.735, 10369.934, 478.876, 53020.665 25/04/15,01:36:44,18,09,1, 11.9,1,1, 2.735, 10369.922, 478.867, 53020.680 25/04/15,01:36:44,19,09,1, 11.9,1,1, 2.735, 10369.948, 478.869, 53020.638 25/04/15,01:36:45,00,09,1, 11.9,1,1, 2.737, 10369.947, 478.869, 53020.638 25/04/15,01:36:45,01,09,1, 11.9,1,1, 2.737, 10369.942, 478.876, 53020.651 25/04/15,01:36:45,02,09,1, 11.9,1,1, 2.737, 10369.946, 478.856, 53020.619 25/04/15,01:36:45,03,09,1, 11.9,1,1, 2.737, 10369.921, 478.853, 53020.638 25/04/15,01:36:45,04,09,1, 11.9,1,1, 2.737, 10369.912, 478.844, 53020.591 25/04/15,01:36:45,05,09,1, 11.9,1,1, 2.737, 10369.942, 478.838, 53020.685 25/04/15,01:36:45,06,09,1, 11.9,1,1, 2.737, 10369.941, 478.818, 53020.656 25/04/15,01:36:45,07,09,1, 11.9,1,1, 2.737, 10369.937, 478.835, 53020.700 25/04/15,01:36:45,08,09,1, 11.9,1,1, 2.737, 10369.909, 478.825, 53020.675 25/04/15,01:36:45,09,09,1, 11.9,1,1, 2.737, 10369.911, 478.809, 53020.659 25/04/15,01:36:45,10,09,1, 11.9,1,1, 2.737, 10369.906, 478.793, 53020.605 25/04/15,01:36:45,11,09,1, 11.9,1,1, 2.737, 10369.932, 478.761, 53020.615 25/04/15,01:36:45,12,09,1, 11.9,1,1, 2.737, 10369.923, 478.765, 53020.658 25/04/15,01:36:45,13,09,1, 11.9,1,1, 2.737, 10369.908, 478.784, 53020.663 25/04/15,01:36:45,14,09,1, 11.9,1,1, 2.737, 10369.942, 478.762, 53020.639 25/04/15,01:36:45,15,09,1, 11.9,1,1, 2.737, 10369.945, 478.764, 53020.654 25/04/15,01:36:45,16,09,1, 11.9,1,1, 2.737, 10369.910, 478.744, 53020.632 25/04/15,01:36:45,17,09,1, 11.9,1,1, 2.737, 10369.935, 478.767, 53020.696 25/04/15,01:36:45,18,09,1, 11.9,1,1, 2.737, 10369.925, 478.756, 53020.674 25/04/15,01:36:45,19,09,1, 11.9,1,1, 2.737, 10369.928, 478.756, 53020.811 25/04/15,01:36:46,00,09,1, 11.9,1,1, 2.735, 10369.922, 478.756, 53020.811 25/04/15,01:36:46,01,09,1, 11.9,1,1, 2.735, 10369.930, 478.747, 53020.731 25/04/15,01:36:46,02,09,1, 11.9,1,1, 2.735, 10369.933, 478.715, 53020.775 25/04/15,01:36:46,03,09,1, 11.9,1,1, 2.735, 10369.940, 478.698, 53020.778 25/04/15,01:36:46,04,09,1, 11.9,1,1, 2.735, 10369.932, 478.700, 53020.782 25/04/15,01:36:46,05,09,1, 11.9,1,1, 2.735, 10369.961, 478.694, 53020.751 25/04/15,01:36:46,06,09,1, 11.9,1,1, 2.735, 10369.945, 478.700, 53020.757 25/04/15,01:36:46,07,09,1, 11.9,1,1, 2.735, 10369.934, 478.677, 53020.784 25/04/15,01:36:46,08,09,1, 11.9,1,1, 2.735, 10369.927, 478.686, 53020.731 25/04/15,01:36:46,09,09,1, 11.9,1,1, 2.735, 10369.952, 478.685, 53020.714 25/04/15,01:36:46,10,09,1, 11.9,1,1, 2.735, 10369.945, 478.673, 53020.816 25/04/15,01:36:46,11,09,1, 11.9,1,1, 2.735, 10369.949, 478.635, 53020.759 25/04/15,01:36:46,12,09,1, 11.9,1,1, 2.735, 10369.968, 478.647, 53020.820 25/04/15,01:36:46,13,09,1, 11.9,1,1, 2.735, 10369.938, 478.625, 53020.717 25/04/15,01:36:46,14,09,1, 11.9,1,1, 2.735, 10369.934, 478.645, 53020.813 25/04/15,01:36:46,15,09,1, 11.9,1,1, 2.735, 10369.943, 478.614, 53020.869 25/04/15,01:36:46,16,09,1, 11.9,1,1, 2.735, 10369.967, 478.617, 53020.821 25/04/15,01:36:46,17,09,1, 11.9,1,1, 2.735, 10369.958, 478.588, 53020.801 25/04/15,01:36:46,18,09,1, 11.9,1,1, 2.735, 10369.944, 478.600, 53020.832 25/04/15,01:36:46,19,09,1, 11.9,1,1, 2.735, 10369.962, 478.595, 53020.777 25/04/15,01:36:47,00,09,1, 11.9,1,1, 2.737, 10369.955, 478.595, 53020.777 25/04/15,01:36:47,01,09,1, 11.9,1,1, 2.737, 10369.941, 478.573, 53020.871 25/04/15,01:36:47,02,09,1, 11.9,1,1, 2.737, 10369.934, 478.566, 53020.829 25/04/15,01:36:47,03,09,1, 11.9,1,1, 2.737, 10369.938, 478.569, 53020.857 25/04/15,01:36:47,04,09,1, 11.9,1,1, 2.737, 10369.924, 478.532, 53020.631 25/04/15,01:36:47,05,09,1, 11.9,1,1, 2.737, 10369.963, 478.554, 53020.910 25/04/15,01:36:47,06,09,1, 11.9,1,1, 2.737, 10369.966, 478.536, 53020.776 25/04/15,01:36:47,07,09,1, 11.9,1,1, 2.737, 10369.982, 478.526, 53020.834 25/04/15,01:36:47,08,09,1, 11.9,1,1, 2.737, 10369.979, 478.510, 53020.805 25/04/15,01:36:47,09,09,1, 11.9,1,1, 2.737, 10369.959, 478.507, 53020.886 25/04/15,01:36:47,10,09,1, 11.9,1,1, 2.737, 10369.955, 478.514, 53020.908 25/04/15,01:36:47,11,09,1, 11.9,1,1, 2.737, 10369.942, 478.489, 53020.782 25/04/15,01:36:47,12,09,1, 11.9,1,1, 2.737, 10369.971, 478.500, 53020.851 25/04/15,01:36:47,13,09,1, 11.9,1,1, 2.737, 10369.969, 478.470, 53020.813 25/04/15,01:36:47,14,09,1, 11.9,1,1, 2.737, 10369.993, 478.482, 53020.921 25/04/15,01:36:47,15,09,1, 11.9,1,1, 2.737, 10369.975, 478.477, 53020.839 25/04/15,01:36:47,16,09,1, 11.9,1,1, 2.737, 10369.980, 478.461, 53020.801 25/04/15,01:36:47,17,09,1, 11.9,1,1, 2.737, 10369.981, 478.464, 53020.905 25/04/15,01:36:47,18,09,1, 11.9,1,1, 2.737, 10369.979, 478.448, 53020.862 25/04/15,01:36:47,19,09,1, 11.9,1,1, 2.737, 10370.001, 478.427, 53020.848 25/04/15,01:36:48,00,09,1, 11.9,1,1, 2.733, 10369.997, 478.427, 53020.848 25/04/15,01:36:48,01,09,1, 11.9,1,1, 2.733, 10369.997, 478.428, 53020.907 25/04/15,01:36:48,02,09,1, 11.9,1,1, 2.733, 10369.988, 478.405, 53020.804 25/04/15,01:36:48,03,09,1, 11.9,1,1, 2.733, 10370.003, 478.402, 53020.913 25/04/15,01:36:48,04,09,1, 11.9,1,1, 2.733, 10370.004, 478.415, 53020.893 25/04/15,01:36:48,05,09,1, 11.9,1,1, 2.733, 10370.004, 478.408, 53020.913 25/04/15,01:36:48,06,09,1, 11.9,1,1, 2.733, 10369.999, 478.382, 53020.982 25/04/15,01:36:48,07,09,1, 11.9,1,1, 2.733, 10370.011, 478.354, 53020.872 25/04/15,01:36:48,08,09,1, 11.9,1,1, 2.733, 10370.009, 478.358, 53020.842 25/04/15,01:36:48,09,09,1, 11.9,1,1, 2.733, 10370.011, 478.373, 53020.875 25/04/15,01:36:48,10,09,1, 11.9,1,1, 2.733, 10370.010, 478.346, 53020.878 25/04/15,01:36:48,11,09,1, 11.9,1,1, 2.733, 10370.008, 478.326, 53020.951 25/04/15,01:36:48,12,09,1, 11.9,1,1, 2.733, 10369.996, 478.306, 53020.838 25/04/15,01:36:48,13,09,1, 11.9,1,1, 2.733, 10370.008, 478.309, 53020.880 25/04/15,01:36:48,14,09,1, 11.9,1,1, 2.733, 10369.987, 478.303, 53020.924 25/04/15,01:36:48,15,09,1, 11.9,1,1, 2.733, 10369.999, 478.302, 53020.843 25/04/15,01:36:48,16,09,1, 11.9,1,1, 2.733, 10369.986, 478.284, 53020.883 25/04/15,01:36:48,17,09,1, 11.9,1,1, 2.733, 10369.987, 478.282, 53020.923 25/04/15,01:36:48,18,09,1, 11.9,1,1, 2.733, 10369.995, 478.273, 53020.865 25/04/15,01:36:48,19,09,1, 11.9,1,1, 2.733, 10370.008, 478.323, 53021.209 25/04/15,01:36:49,00,09,1, 11.9,1,1, 2.733, 10370.005, 478.323, 53021.209 25/04/15,01:36:49,01,09,1, 11.9,1,1, 2.733, 10369.992, 478.259, 53020.836 25/04/15,01:36:49,02,09,1, 11.9,1,1, 2.733, 10369.982, 478.274, 53020.972 25/04/15,01:36:49,03,09,1, 11.9,1,1, 2.733, 10369.990, 478.244, 53020.901 25/04/15,01:36:49,04,09,1, 11.9,1,1, 2.733, 10369.982, 478.249, 53020.948 25/04/15,01:36:49,05,09,1, 11.9,1,1, 2.733, 10369.988, 478.247, 53020.935 25/04/15,01:36:49,06,09,1, 11.9,1,1, 2.733, 10369.969, 478.242, 53020.974 25/04/15,01:36:49,07,09,1, 11.9,1,1, 2.733, 10369.990, 478.237, 53020.968 25/04/15,01:36:49,08,09,1, 11.9,1,1, 2.733, 10369.963, 478.237, 53020.991 25/04/15,01:36:49,09,09,1, 11.9,1,1, 2.733, 10369.963, 478.222, 53020.988 25/04/15,01:36:49,10,09,1, 11.9,1,1, 2.733, 10369.943, 478.226, 53020.983 25/04/15,01:36:49,11,09,1, 11.9,1,1, 2.733, 10369.957, 478.234, 53020.965 25/04/15,01:36:49,12,09,1, 11.9,1,1, 2.733, 10369.933, 478.213, 53021.029 25/04/15,01:36:49,13,09,1, 11.9,1,1, 2.733, 10369.947, 478.219, 53020.981 25/04/15,01:36:49,14,09,1, 11.9,1,1, 2.733, 10369.930, 478.193, 53021.044 25/04/15,01:36:49,15,09,1, 11.9,1,1, 2.733, 10369.924, 478.194, 53021.065 25/04/15,01:36:49,16,09,1, 11.9,1,1, 2.733, 10369.924, 478.170, 53021.019 25/04/15,01:36:49,17,09,1, 11.9,1,1, 2.733, 10369.931, 478.188, 53021.018 25/04/15,01:36:49,18,09,1, 11.9,1,1, 2.733, 10369.928, 478.188, 53021.004 25/04/15,01:36:49,19,09,1, 11.9,1,1, 2.733, 10369.917, 478.173, 53021.034 25/04/15,01:36:50,00,09,1, 11.9,1,1, 2.736, 10369.914, 478.173, 53021.034 25/04/15,01:36:50,01,09,1, 11.9,1,1, 2.736, 10369.861, 478.152, 53021.066 25/04/15,01:36:50,02,09,1, 11.9,1,1, 2.736, 10369.887, 478.145, 53021.031 25/04/15,01:36:50,03,09,1, 11.9,1,1, 2.736, 10369.865, 478.128, 53020.989 25/04/15,01:36:50,04,09,1, 11.9,1,1, 2.736, 10369.850, 478.159, 53021.088 25/04/15,01:36:50,05,09,1, 11.9,1,1, 2.736, 10369.853, 478.133, 53021.047 25/04/15,01:36:50,06,09,1, 11.9,1,1, 2.736, 10369.850, 478.133, 53021.023 25/04/15,01:36:50,07,09,1, 11.9,1,1, 2.736, 10369.828, 478.147, 53021.123 25/04/15,01:36:50,08,09,1, 11.9,1,1, 2.736, 10369.833, 478.128, 53021.004 25/04/15,01:36:50,09,09,1, 11.9,1,1, 2.736, 10369.820, 478.136, 53021.150 25/04/15,01:36:50,10,09,1, 11.9,1,1, 2.736, 10369.787, 478.143, 53021.095 25/04/15,01:36:50,11,09,1, 11.9,1,1, 2.736, 10369.795, 478.109, 53021.116 25/04/15,01:36:50,12,09,1, 11.9,1,1, 2.736, 10369.786, 478.124, 53021.092 25/04/15,01:36:50,13,09,1, 11.9,1,1, 2.736, 10369.793, 478.100, 53021.078 25/04/15,01:36:50,14,09,1, 11.9,1,1, 2.736, 10369.780, 478.098, 53021.152 25/04/15,01:36:50,15,09,1, 11.9,1,1, 2.736, 10369.770, 478.098, 53021.094 25/04/15,01:36:50,16,09,1, 11.9,1,1, 2.736, 10369.775, 478.077, 53021.114 25/04/15,01:36:50,17,09,1, 11.9,1,1, 2.736, 10369.745, 478.105, 53021.187 25/04/15,01:36:50,18,09,1, 11.9,1,1, 2.736, 10369.752, 478.080, 53021.166 25/04/15,01:36:50,19,09,1, 11.9,1,1, 2.736, 10369.738, 478.099, 53021.191 25/04/15,01:36:51,00,10,1, 11.9,1,1, 2.737, 10369.730, 478.099, 53021.191 25/04/15,01:36:51,01,10,1, 11.9,1,1, 2.737, 10369.698, 478.085, 53021.201 25/04/15,01:36:51,02,10,1, 11.9,1,1, 2.737, 10369.708, 478.078, 53021.093 25/04/15,01:36:51,03,10,1, 11.9,1,1, 2.737, 10369.690, 478.078, 53021.198 25/04/15,01:36:51,04,10,1, 11.9,1,1, 2.737, 10369.676, 478.072, 53021.164 25/04/15,01:36:51,05,10,1, 11.9,1,1, 2.737, 10369.682, 478.060, 53021.170 25/04/15,01:36:51,06,10,1, 11.9,1,1, 2.737, 10369.651, 478.079, 53021.175 25/04/15,01:36:51,07,10,1, 11.9,1,1, 2.737, 10369.634, 478.063, 53021.172 25/04/15,01:36:51,08,10,1, 11.9,1,1, 2.737, 10369.642, 478.062, 53021.202 25/04/15,01:36:51,09,10,1, 11.9,1,1, 2.737, 10369.627, 478.053, 53021.191 25/04/15,01:36:51,10,10,1, 11.9,1,1, 2.737, 10369.613, 478.061, 53021.175 25/04/15,01:36:51,11,10,1, 11.9,1,1, 2.737, 10369.631, 478.023, 53021.234 25/04/15,01:36:51,12,10,1, 11.9,1,1, 2.737, 10369.620, 478.028, 53021.189 25/04/15,01:36:51,13,10,1, 11.9,1,1, 2.737, 10369.606, 478.037, 53021.183 25/04/15,01:36:51,14,10,1, 11.9,1,1, 2.737, 10369.609, 478.055, 53021.183 25/04/15,01:36:51,15,10,1, 11.9,1,1, 2.737, 10369.590, 478.031, 53021.114 25/04/15,01:36:51,16,10,1, 11.9,1,1, 2.737, 10369.589, 478.034, 53021.226 25/04/15,01:36:51,17,10,1, 11.9,1,1, 2.737, 10369.576, 478.044, 53021.254 25/04/15,01:36:51,18,10,1, 11.9,1,1, 2.737, 10369.579, 478.008, 53021.145 25/04/15,01:36:51,19,10,1, 11.9,1,1, 2.737, 10369.580, 478.041, 53021.184 25/04/15,01:36:52,00,10,1, 11.9,1,1, 2.732, 10369.580, 478.041, 53021.184 25/04/15,01:36:52,01,10,1, 11.9,1,1, 2.732, 10369.551, 478.003, 53021.150 25/04/15,01:36:52,02,10,1, 11.9,1,1, 2.732, 10369.565, 478.006, 53021.214 25/04/15,01:36:52,03,10,1, 11.9,1,1, 2.732, 10369.552, 478.002, 53021.185 25/04/15,01:36:52,04,10,1, 11.9,1,1, 2.732, 10369.573, 477.993, 53021.179 25/04/15,01:36:52,05,10,1, 11.9,1,1, 2.732, 10369.555, 478.011, 53021.196 25/04/15,01:36:52,06,10,1, 11.9,1,1, 2.732, 10369.543, 478.004, 53021.303 25/04/15,01:36:52,07,10,1, 11.9,1,1, 2.732, 10369.587, 478.008, 53021.212 25/04/15,01:36:52,08,10,1, 11.9,1,1, 2.732, 10369.551, 477.986, 53021.298 25/04/15,01:36:52,09,10,1, 11.9,1,1, 2.732, 10369.566, 477.968, 53021.252 25/04/15,01:36:52,10,10,1, 11.9,1,1, 2.732, 10369.540, 477.959, 53021.223 25/04/15,01:36:52,11,10,1, 11.9,1,1, 2.732, 10369.555, 477.990, 53021.251 25/04/15,01:36:52,12,10,1, 11.9,1,1, 2.732, 10369.555, 477.948, 53021.233 25/04/15,01:36:52,13,10,1, 11.9,1,1, 2.732, 10369.535, 477.973, 53021.280 25/04/15,01:36:52,14,10,1, 11.9,1,1, 2.732, 10369.540, 477.959, 53021.282 25/04/15,01:36:52,15,10,1, 11.9,1,1, 2.732, 10369.551, 477.990, 53021.338 25/04/15,01:36:52,16,10,1, 11.9,1,1, 2.732, 10369.533, 477.959, 53021.259 25/04/15,01:36:52,17,10,1, 11.9,1,1, 2.732, 10369.547, 477.953, 53021.310 25/04/15,01:36:52,18,10,1, 11.9,1,1, 2.732, 10369.552, 477.955, 53021.285 25/04/15,01:36:52,19,10,1, 11.9,1,1, 2.732, 10369.549, 477.961, 53021.245 25/04/15,01:36:53,00,09,1, 12.0,1,1, 2.736, 10369.546, 477.961, 53021.245 25/04/15,01:36:53,01,09,1, 12.0,1,1, 2.736, 10369.555, 477.927, 53021.400 25/04/15,01:36:53,02,09,1, 12.0,1,1, 2.736, 10369.543, 477.942, 53021.377 25/04/15,01:36:53,03,09,1, 12.0,1,1, 2.736, 10369.554, 477.943, 53021.306 25/04/15,01:36:53,04,09,1, 12.0,1,1, 2.736, 10369.544, 477.966, 53021.337 25/04/15,01:36:53,05,09,1, 12.0,1,1, 2.736, 10369.546, 477.933, 53021.326 25/04/15,01:36:53,06,09,1, 12.0,1,1, 2.736, 10369.520, 477.938, 53021.336 25/04/15,01:36:53,07,09,1, 12.0,1,1, 2.736, 10369.549, 477.976, 53021.394 25/04/15,01:36:53,08,09,1, 12.0,1,1, 2.736, 10369.534, 477.923, 53021.311 25/04/15,01:36:53,09,09,1, 12.0,1,1, 2.736, 10369.553, 477.946, 53021.328 25/04/15,01:36:53,10,09,1, 12.0,1,1, 2.736, 10369.562, 477.941, 53021.396 25/04/15,01:36:53,11,09,1, 12.0,1,1, 2.736, 10369.539, 477.926, 53021.413 25/04/15,01:36:53,12,09,1, 12.0,1,1, 2.736, 10369.557, 477.921, 53021.411 25/04/15,01:36:53,13,09,1, 12.0,1,1, 2.736, 10369.548, 477.916, 53021.365 25/04/15,01:36:53,14,09,1, 12.0,1,1, 2.736, 10369.560, 477.931, 53021.457 25/04/15,01:36:53,15,09,1, 12.0,1,1, 2.736, 10369.559, 477.930, 53021.586 25/04/15,01:36:53,16,09,1, 12.0,1,1, 2.736, 10369.540, 477.960, 53021.494 25/04/15,01:36:53,17,09,1, 12.0,1,1, 2.736, 10369.537, 477.950, 53021.486 25/04/15,01:36:53,18,09,1, 12.0,1,1, 2.736, 10369.553, 477.925, 53021.475 25/04/15,01:36:53,19,09,1, 12.0,1,1, 2.736, 10369.544, 477.920, 53021.387 25/04/15,01:36:54,00,09,1, 11.9,1,1, 2.737, 10369.538, 477.920, 53021.387 25/04/15,01:36:54,01,09,1, 11.9,1,1, 2.737, 10369.564, 477.928, 53021.467 25/04/15,01:36:54,02,09,1, 11.9,1,1, 2.737, 10369.562, 477.936, 53021.426 25/04/15,01:36:54,03,09,1, 11.9,1,1, 2.737, 10369.567, 477.918, 53021.419 25/04/15,01:36:54,04,09,1, 11.9,1,1, 2.737, 10369.560, 477.908, 53021.435 25/04/15,01:36:54,05,09,1, 11.9,1,1, 2.737, 10369.563, 477.935, 53021.480 25/04/15,01:36:54,06,09,1, 11.9,1,1, 2.737, 10369.549, 477.937, 53021.496 25/04/15,01:36:54,07,09,1, 11.9,1,1, 2.737, 10369.549, 477.912, 53021.512 25/04/15,01:36:54,08,09,1, 11.9,1,1, 2.737, 10369.560, 477.925, 53021.477 25/04/15,01:36:54,09,09,1, 11.9,1,1, 2.737, 10369.567, 477.937, 53021.577 25/04/15,01:36:54,10,09,1, 11.9,1,1, 2.737, 10369.560, 477.928, 53021.487 25/04/15,01:36:54,11,09,1, 11.9,1,1, 2.737, 10369.568, 477.921, 53021.463 25/04/15,01:36:54,12,09,1, 11.9,1,1, 2.737, 10369.581, 477.937, 53021.503 25/04/15,01:36:54,13,09,1, 11.9,1,1, 2.737, 10369.551, 477.914, 53021.519 25/04/15,01:36:54,14,09,1, 11.9,1,1, 2.737, 10369.581, 477.904, 53021.465 25/04/15,01:36:54,15,09,1, 11.9,1,1, 2.737, 10369.568, 477.892, 53021.462 25/04/15,01:36:54,16,09,1, 11.9,1,1, 2.737, 10369.568, 477.909, 53021.522 25/04/15,01:36:54,17,09,1, 11.9,1,1, 2.737, 10369.592, 477.916, 53021.489 25/04/15,01:36:54,18,09,1, 11.9,1,1, 2.737, 10369.563, 477.924, 53021.491 25/04/15,01:36:54,19,09,1, 11.9,1,1, 2.737, 10369.581, 477.923, 53021.601 25/04/15,01:36:55,00,10,1, 11.9,1,1, 2.736, 10369.580, 477.923, 53021.601 25/04/15,01:36:55,01,10,1, 11.9,1,1, 2.736, 10369.607, 477.929, 53021.656 25/04/15,01:36:55,02,10,1, 11.9,1,1, 2.736, 10369.569, 477.905, 53021.551 25/04/15,01:36:55,03,10,1, 11.9,1,1, 2.736, 10369.563, 477.909, 53021.588 25/04/15,01:36:55,04,10,1, 11.9,1,1, 2.736, 10369.583, 477.915, 53021.575 25/04/15,01:36:55,05,10,1, 11.9,1,1, 2.736, 10369.592, 477.924, 53021.590 25/04/15,01:36:55,06,10,1, 11.9,1,1, 2.736, 10369.578, 477.919, 53021.676 25/04/15,01:36:55,07,10,1, 11.9,1,1, 2.736, 10369.575, 477.902, 53021.583 25/04/15,01:36:55,08,10,1, 11.9,1,1, 2.736, 10369.607, 477.920, 53021.588 25/04/15,01:36:55,09,10,1, 11.9,1,1, 2.736, 10369.552, 477.894, 53021.433 25/04/15,01:36:55,10,10,1, 11.9,1,1, 2.736, 10369.542, 477.905, 53021.738 25/04/15,01:36:55,11,10,1, 11.9,1,1, 2.736, 10369.581, 477.912, 53021.640 25/04/15,01:36:55,12,10,1, 11.9,1,1, 2.736, 10369.579, 477.918, 53021.665 25/04/15,01:36:55,13,10,1, 11.9,1,1, 2.736, 10369.568, 477.901, 53021.651 25/04/15,01:36:55,14,10,1, 11.9,1,1, 2.736, 10369.594, 477.893, 53021.627 25/04/15,01:36:55,15,10,1, 11.9,1,1, 2.736, 10369.578, 477.890, 53021.635 25/04/15,01:36:55,16,10,1, 11.9,1,1, 2.736, 10369.607, 477.886, 53021.628 25/04/15,01:36:55,17,10,1, 11.9,1,1, 2.736, 10369.612, 477.892, 53021.701 25/04/15,01:36:55,18,10,1, 11.9,1,1, 2.736, 10369.615, 477.894, 53021.635 25/04/15,01:36:55,19,10,1, 11.9,1,1, 2.736, 10369.617, 477.906, 53021.616 25/04/15,01:36:56,00,09,1, 11.9,1,1, 2.736, 10369.613, 477.906, 53021.616 25/04/15,01:36:56,01,09,1, 11.9,1,1, 2.736, 10369.612, 477.904, 53021.838 25/04/15,01:36:56,02,09,1, 11.9,1,1, 2.736, 10369.608, 477.882, 53021.652 25/04/15,01:36:56,03,09,1, 11.9,1,1, 2.736, 10369.608, 477.884, 53021.610 25/04/15,01:36:56,04,09,1, 11.9,1,1, 2.736, 10369.638, 477.891, 53021.684 25/04/15,01:36:56,05,09,1, 11.9,1,1, 2.736, 10369.655, 477.867, 53021.689 25/04/15,01:36:56,06,09,1, 11.9,1,1, 2.736, 10369.647, 477.882, 53021.675 25/04/15,01:36:56,07,09,1, 11.9,1,1, 2.736, 10369.670, 477.893, 53021.692 25/04/15,01:36:56,08,09,1, 11.9,1,1, 2.736, 10369.665, 477.868, 53021.745 25/04/15,01:36:56,09,09,1, 11.9,1,1, 2.736, 10369.634, 477.894, 53021.685 25/04/15,01:36:56,10,09,1, 11.9,1,1, 2.736, 10369.676, 477.889, 53021.690 25/04/15,01:36:56,11,09,1, 11.9,1,1, 2.736, 10369.678, 477.876, 53021.685 25/04/15,01:36:56,12,09,1, 11.9,1,1, 2.736, 10369.718, 477.893, 53021.712 25/04/15,01:36:56,13,09,1, 11.9,1,1, 2.736, 10369.702, 477.897, 53021.791 25/04/15,01:36:56,14,09,1, 11.9,1,1, 2.736, 10369.707, 477.889, 53021.678 25/04/15,01:36:56,15,09,1, 11.9,1,1, 2.736, 10369.687, 477.882, 53021.692 25/04/15,01:36:56,16,09,1, 11.9,1,1, 2.736, 10369.743, 477.883, 53021.718 25/04/15,01:36:56,17,09,1, 11.9,1,1, 2.736, 10369.739, 477.888, 53021.787 25/04/15,01:36:56,18,09,1, 11.9,1,1, 2.736, 10369.755, 477.913, 53021.733 25/04/15,01:36:56,19,09,1, 11.9,1,1, 2.736, 10369.775, 477.893, 53021.730 25/04/15,01:36:57,00,09,1, 11.9,1,1, 2.737, 10369.772, 477.893, 53021.730 25/04/15,01:36:57,01,09,1, 11.9,1,1, 2.737, 10369.797, 477.865, 53021.732 25/04/15,01:36:57,02,09,1, 11.9,1,1, 2.737, 10369.801, 477.892, 53021.921 25/04/15,01:36:57,03,09,1, 11.9,1,1, 2.737, 10369.824, 477.919, 53022.031 25/04/15,01:36:57,04,09,1, 11.9,1,1, 2.737, 10369.820, 477.931, 53021.962 25/04/15,01:36:57,05,09,1, 11.9,1,1, 2.737, 10369.843, 477.916, 53021.892 25/04/15,01:36:57,06,09,1, 11.9,1,1, 2.737, 10369.855, 477.919, 53021.961 25/04/15,01:36:57,07,09,1, 11.9,1,1, 2.737, 10369.891, 477.922, 53021.986 25/04/15,01:36:57,08,09,1, 11.9,1,1, 2.737, 10369.886, 477.928, 53021.966 25/04/15,01:36:57,09,09,1, 11.9,1,1, 2.737, 10369.895, 477.918, 53022.059 25/04/15,01:36:57,10,09,1, 11.9,1,1, 2.737, 10369.918, 477.933, 53022.053 25/04/15,01:36:57,11,09,1, 11.9,1,1, 2.737, 10369.942, 477.941, 53022.045 25/04/15,01:36:57,12,09,1, 11.9,1,1, 2.737, 10369.951, 477.953, 53022.019 25/04/15,01:36:57,13,09,1, 11.9,1,1, 2.737, 10369.931, 477.944, 53022.044 25/04/15,01:36:57,14,09,1, 11.9,1,1, 2.737, 10369.949, 477.953, 53022.018 25/04/15,01:36:57,15,09,1, 11.9,1,1, 2.737, 10369.967, 477.946, 53021.996 25/04/15,01:36:57,16,09,1, 11.9,1,1, 2.737, 10369.952, 477.955, 53022.078 25/04/15,01:36:57,17,09,1, 11.9,1,1, 2.737, 10369.969, 477.946, 53022.097 25/04/15,01:36:57,18,09,1, 11.9,1,1, 2.737, 10369.956, 477.957, 53022.011 25/04/15,01:36:57,19,09,1, 11.9,1,1, 2.737, 10370.015, 477.989, 53022.090 25/04/15,01:36:58,00,09,1, 11.8,1,1, 2.739, 10370.014, 477.989, 53022.090 25/04/15,01:36:58,01,09,1, 11.8,1,1, 2.739, 10370.037, 477.973, 53022.039 25/04/15,01:36:58,02,09,1, 11.8,1,1, 2.739, 10370.016, 477.996, 53022.140 25/04/15,01:36:58,03,09,1, 11.8,1,1, 2.739, 10370.050, 477.998, 53022.017 25/04/15,01:36:58,04,09,1, 11.8,1,1, 2.739, 10370.058, 477.997, 53022.015 25/04/15,01:36:58,05,09,1, 11.8,1,1, 2.739, 10370.085, 477.976, 53022.083 25/04/15,01:36:58,06,09,1, 11.8,1,1, 2.739, 10370.062, 478.021, 53022.164 25/04/15,01:36:58,07,09,1, 11.8,1,1, 2.739, 10370.097, 478.006, 53022.071 25/04/15,01:36:58,08,09,1, 11.8,1,1, 2.739, 10370.097, 477.987, 53022.137 25/04/15,01:36:58,09,09,1, 11.8,1,1, 2.739, 10370.107, 478.008, 53022.047 25/04/15,01:36:58,10,09,1, 11.8,1,1, 2.739, 10370.080, 478.007, 53022.128 25/04/15,01:36:58,11,09,1, 11.8,1,1, 2.739, 10370.103, 478.005, 53022.176 25/04/15,01:36:58,12,09,1, 11.8,1,1, 2.739, 10370.126, 477.996, 53022.099 25/04/15,01:36:58,13,09,1, 11.8,1,1, 2.739, 10370.146, 478.020, 53022.163 25/04/15,01:36:58,14,09,1, 11.8,1,1, 2.739, 10370.122, 478.019, 53022.163 25/04/15,01:36:58,15,09,1, 11.8,1,1, 2.739, 10370.150, 478.024, 53022.176 25/04/15,01:36:58,16,09,1, 11.8,1,1, 2.739, 10370.161, 478.042, 53022.182 25/04/15,01:36:58,17,09,1, 11.8,1,1, 2.739, 10370.150, 478.035, 53022.191 25/04/15,01:36:58,18,09,1, 11.8,1,1, 2.739, 10370.167, 478.039, 53022.091 25/04/15,01:36:58,19,09,1, 11.8,1,1, 2.739, 10370.183, 478.051, 53022.171 25/04/15,01:36:59,00,08,1, 11.8,1,1, 2.735, 10370.181, 478.051, 53022.171 25/04/15,01:36:59,01,08,1, 11.8,1,1, 2.735, 10370.180, 478.028, 53022.140 25/04/15,01:36:59,02,08,1, 11.8,1,1, 2.735, 10370.186, 478.022, 53022.232 25/04/15,01:36:59,03,08,1, 11.8,1,1, 2.735, 10370.168, 478.047, 53022.226 25/04/15,01:36:59,04,08,1, 11.8,1,1, 2.735, 10370.194, 478.042, 53022.127 25/04/15,01:36:59,05,08,1, 11.8,1,1, 2.735, 10370.185, 478.055, 53022.174 25/04/15,01:36:59,06,08,1, 11.8,1,1, 2.735, 10370.177, 478.051, 53022.161 25/04/15,01:36:59,07,08,1, 11.8,1,1, 2.735, 10370.200, 478.059, 53022.143 25/04/15,01:36:59,08,08,1, 11.8,1,1, 2.735, 10370.198, 478.063, 53022.164 25/04/15,01:36:59,09,08,1, 11.8,1,1, 2.735, 10370.207, 478.053, 53022.218 25/04/15,01:36:59,10,08,1, 11.8,1,1, 2.735, 10370.201, 478.065, 53022.252 25/04/15,01:36:59,11,08,1, 11.8,1,1, 2.735, 10370.197, 478.048, 53022.275 25/04/15,01:36:59,12,08,1, 11.8,1,1, 2.735, 10370.243, 478.081, 53022.213 25/04/15,01:36:59,13,08,1, 11.8,1,1, 2.735, 10370.235, 478.065, 53022.155 25/04/15,01:36:59,14,08,1, 11.8,1,1, 2.735, 10370.226, 478.069, 53022.267 25/04/15,01:36:59,15,08,1, 11.8,1,1, 2.735, 10370.221, 478.100, 53022.254 25/04/15,01:36:59,16,08,1, 11.8,1,1, 2.735, 10370.227, 478.066, 53022.180 25/04/15,01:36:59,17,08,1, 11.8,1,1, 2.735, 10370.229, 478.102, 53022.226 25/04/15,01:36:59,18,08,1, 11.8,1,1, 2.735, 10370.230, 478.089, 53022.197 25/04/15,01:36:59,19,08,1, 11.8,1,1, 2.735, 10370.234, 478.131, 53022.294 25/04/15,01:37:00,00,09,1, 11.9,1,1, 2.735, 10370.231, 478.131, 53022.294 25/04/15,01:37:00,01,09,1, 11.9,1,1, 2.735, 10370.213, 478.145, 53022.366 25/04/15,01:37:00,02,09,1, 11.9,1,1, 2.735, 10370.237, 478.087, 53022.083 25/04/15,01:37:00,03,09,1, 11.9,1,1, 2.735, 10370.252, 478.124, 53022.153 25/04/15,01:37:00,04,09,1, 11.9,1,1, 2.735, 10370.236, 478.083, 53022.120 25/04/15,01:37:00,05,09,1, 11.9,1,1, 2.735, 10370.243, 478.105, 53022.100 25/04/15,01:37:00,06,09,1, 11.9,1,1, 2.735, 10370.226, 478.104, 53022.168 25/04/15,01:37:00,07,09,1, 11.9,1,1, 2.735, 10370.231, 478.107, 53022.088 25/04/15,01:37:00,08,09,1, 11.9,1,1, 2.735, 10370.227, 478.119, 53022.091 25/04/15,01:37:00,09,09,1, 11.9,1,1, 2.735, 10370.236, 478.141, 53022.152 25/04/15,01:37:00,10,09,1, 11.9,1,1, 2.735, 10370.230, 478.144, 53022.124 25/04/15,01:37:00,11,09,1, 11.9,1,1, 2.735, 10370.235, 478.149, 53022.147 25/04/15,01:37:00,12,09,1, 11.9,1,1, 2.735, 10370.227, 478.161, 53022.167 25/04/15,01:37:00,13,09,1, 11.9,1,1, 2.735, 10370.240, 478.142, 53022.084 25/04/15,01:37:00,14,09,1, 11.9,1,1, 2.735, 10370.226, 478.153, 53022.097 25/04/15,01:37:00,15,09,1, 11.9,1,1, 2.735, 10370.244, 478.177, 53022.179 25/04/15,01:37:00,16,09,1, 11.9,1,1, 2.735, 10370.266, 478.176, 53022.094 25/04/15,01:37:00,17,09,1, 11.9,1,1, 2.735, 10370.218, 478.185, 53022.196 25/04/15,01:37:00,18,09,1, 11.9,1,1, 2.735, 10370.263, 478.215, 53022.213 25/04/15,01:37:00,19,09,1, 11.9,1,1, 2.735, 10370.224, 478.212, 53022.150 25/04/15,01:37:01,00,09,1, 11.9,1,1, 2.730, 10370.222, 478.212, 53022.150 25/04/15,01:37:01,01,09,1, 11.9,1,1, 2.730, 10370.220, 478.200, 53022.211 25/04/15,01:37:01,02,09,1, 11.9,1,1, 2.730, 10370.232, 478.212, 53022.230 25/04/15,01:37:01,03,09,1, 11.9,1,1, 2.730, 10370.246, 478.202, 53022.154 25/04/15,01:37:01,04,09,1, 11.9,1,1, 2.730, 10370.250, 478.198, 53022.224 25/04/15,01:37:01,05,09,1, 11.9,1,1, 2.730, 10370.232, 478.231, 53022.181 25/04/15,01:37:01,06,09,1, 11.9,1,1, 2.730, 10370.251, 478.241, 53022.225 25/04/15,01:37:01,07,09,1, 11.9,1,1, 2.730, 10370.236, 478.214, 53022.210 25/04/15,01:37:01,08,09,1, 11.9,1,1, 2.730, 10370.247, 478.236, 53022.184 25/04/15,01:37:01,09,09,1, 11.9,1,1, 2.730, 10370.239, 478.250, 53022.224 25/04/15,01:37:01,10,09,1, 11.9,1,1, 2.730, 10370.268, 478.226, 53022.167 25/04/15,01:37:01,11,09,1, 11.9,1,1, 2.730, 10370.259, 478.246, 53022.187 25/04/15,01:37:01,12,09,1, 11.9,1,1, 2.730, 10370.276, 478.259, 53022.197 25/04/15,01:37:01,13,09,1, 11.9,1,1, 2.730, 10370.257, 478.268, 53022.238 25/04/15,01:37:01,14,09,1, 11.9,1,1, 2.730, 10370.266, 478.255, 53022.223 25/04/15,01:37:01,15,09,1, 11.9,1,1, 2.730, 10370.231, 478.265, 53022.196 25/04/15,01:37:01,16,09,1, 11.9,1,1, 2.730, 10370.264, 478.275, 53022.249 25/04/15,01:37:01,17,09,1, 11.9,1,1, 2.730, 10370.289, 478.264, 53021.951 25/04/15,01:37:01,18,09,1, 11.9,1,1, 2.730, 10370.192, 478.319, 53022.420 25/04/15,01:37:01,19,09,1, 11.9,1,1, 2.730, 10370.256, 478.292, 53022.307 25/04/15,01:37:02,00,09,1, 11.9,1,1, 2.736, 10370.256, 478.292, 53022.307 25/04/15,01:37:02,01,09,1, 11.9,1,1, 2.736, 10370.258, 478.334, 53022.306 25/04/15,01:37:02,02,09,1, 11.9,1,1, 2.736, 10370.261, 478.298, 53022.313 25/04/15,01:37:02,03,09,1, 11.9,1,1, 2.736, 10370.257, 478.312, 53022.242 25/04/15,01:37:02,04,09,1, 11.9,1,1, 2.736, 10370.262, 478.313, 53022.263 25/04/15,01:37:02,05,09,1, 11.9,1,1, 2.736, 10370.254, 478.310, 53022.322 25/04/15,01:37:02,06,09,1, 11.9,1,1, 2.736, 10370.241, 478.299, 53022.294 25/04/15,01:37:02,07,09,1, 11.9,1,1, 2.736, 10370.266, 478.328, 53022.358 25/04/15,01:37:02,08,09,1, 11.9,1,1, 2.736, 10370.243, 478.336, 53022.341 25/04/15,01:37:02,09,09,1, 11.9,1,1, 2.736, 10370.293, 478.335, 53022.273 25/04/15,01:37:02,10,09,1, 11.9,1,1, 2.736, 10370.277, 478.325, 53022.280 25/04/15,01:37:02,11,09,1, 11.9,1,1, 2.736, 10370.273, 478.325, 53022.391 25/04/15,01:37:02,12,09,1, 11.9,1,1, 2.736, 10370.276, 478.338, 53022.286 25/04/15,01:37:02,13,09,1, 11.9,1,1, 2.736, 10370.263, 478.323, 53022.383 25/04/15,01:37:02,14,09,1, 11.9,1,1, 2.736, 10370.276, 478.329, 53022.286 25/04/15,01:37:02,15,09,1, 11.9,1,1, 2.736, 10370.279, 478.357, 53022.383 25/04/15,01:37:02,16,09,1, 11.9,1,1, 2.736, 10370.282, 478.371, 53022.338 25/04/15,01:37:02,17,09,1, 11.9,1,1, 2.736, 10370.286, 478.383, 53022.329 25/04/15,01:37:02,18,09,1, 11.9,1,1, 2.736, 10370.306, 478.355, 53022.371 25/04/15,01:37:02,19,09,1, 11.9,1,1, 2.736, 10370.293, 478.374, 53022.403 25/04/15,01:37:03,00,08,1, 11.9,1,1, 2.734, 10370.289, 478.374, 53022.403 25/04/15,01:37:03,01,08,1, 11.9,1,1, 2.734, 10370.291, 478.375, 53022.390 25/04/15,01:37:03,02,08,1, 11.9,1,1, 2.734, 10370.301, 478.365, 53022.354 25/04/15,01:37:03,03,08,1, 11.9,1,1, 2.734, 10370.325, 478.382, 53022.385 25/04/15,01:37:03,04,08,1, 11.9,1,1, 2.734, 10370.328, 478.396, 53022.389 25/04/15,01:37:03,05,08,1, 11.9,1,1, 2.734, 10370.285, 478.406, 53022.346 25/04/15,01:37:03,06,08,1, 11.9,1,1, 2.734, 10370.329, 478.398, 53022.344 25/04/15,01:37:03,07,08,1, 11.9,1,1, 2.734, 10370.315, 478.415, 53022.351 25/04/15,01:37:03,08,08,1, 11.9,1,1, 2.734, 10370.333, 478.421, 53022.423 25/04/15,01:37:03,09,08,1, 11.9,1,1, 2.734, 10370.306, 478.426, 53022.362 25/04/15,01:37:03,10,08,1, 11.9,1,1, 2.734, 10370.321, 478.423, 53022.388 25/04/15,01:37:03,11,08,1, 11.9,1,1, 2.734, 10370.350, 478.421, 53022.427 25/04/15,01:37:03,12,08,1, 11.9,1,1, 2.734, 10370.336, 478.437, 53022.429 25/04/15,01:37:03,13,08,1, 11.9,1,1, 2.734, 10370.325, 478.447, 53022.477 25/04/15,01:37:03,14,08,1, 11.9,1,1, 2.734, 10370.343, 478.461, 53022.452 25/04/15,01:37:03,15,08,1, 11.9,1,1, 2.734, 10370.343, 478.426, 53022.462 25/04/15,01:37:03,16,08,1, 11.9,1,1, 2.734, 10370.355, 478.420, 53022.428 25/04/15,01:37:03,17,08,1, 11.9,1,1, 2.734, 10370.347, 478.455, 53022.454 25/04/15,01:37:03,18,08,1, 11.9,1,1, 2.734, 10370.354, 478.461, 53022.440 25/04/15,01:37:03,19,08,1, 11.9,1,1, 2.734, 10370.354, 478.476, 53022.511 25/04/15,01:37:04,00,09,1, 11.9,1,1, 2.732, 10370.347, 478.476, 53022.511 25/04/15,01:37:04,01,09,1, 11.9,1,1, 2.732, 10370.340, 478.485, 53022.511 25/04/15,01:37:04,02,09,1, 11.9,1,1, 2.732, 10370.346, 478.493, 53022.487 25/04/15,01:37:04,03,09,1, 11.9,1,1, 2.732, 10370.351, 478.480, 53022.472 25/04/15,01:37:04,04,09,1, 11.9,1,1, 2.732, 10370.377, 478.514, 53022.488 25/04/15,01:37:04,05,09,1, 11.9,1,1, 2.732, 10370.381, 478.517, 53022.504 25/04/15,01:37:04,06,09,1, 11.9,1,1, 2.732, 10370.420, 478.515, 53022.515 25/04/15,01:37:04,07,09,1, 11.9,1,1, 2.732, 10370.390, 478.547, 53022.528 25/04/15,01:37:04,08,09,1, 11.9,1,1, 2.732, 10370.393, 478.530, 53022.437 25/04/15,01:37:04,09,09,1, 11.9,1,1, 2.732, 10370.400, 478.546, 53022.553 25/04/15,01:37:04,10,09,1, 11.9,1,1, 2.732, 10370.418, 478.558, 53022.559 25/04/15,01:37:04,11,09,1, 11.9,1,1, 2.732, 10370.420, 478.559, 53022.504 25/04/15,01:37:04,12,09,1, 11.9,1,1, 2.732, 10370.404, 478.582, 53022.644 25/04/15,01:37:04,13,09,1, 11.9,1,1, 2.732, 10370.444, 478.565, 53022.550 25/04/15,01:37:04,14,09,1, 11.9,1,1, 2.732, 10370.434, 478.577, 53022.616 25/04/15,01:37:04,15,09,1, 11.9,1,1, 2.732, 10370.467, 478.591, 53022.578 25/04/15,01:37:04,16,09,1, 11.9,1,1, 2.732, 10370.466, 478.604, 53022.579 25/04/15,01:37:04,17,09,1, 11.9,1,1, 2.732, 10370.452, 478.614, 53022.549 25/04/15,01:37:04,18,09,1, 11.9,1,1, 2.732, 10370.460, 478.609, 53022.584 25/04/15,01:37:04,19,09,1, 11.9,1,1, 2.732, 10370.450, 478.632, 53022.579 25/04/15,01:37:05,00,09,1, 11.9,1,1, 2.735, 10370.448, 478.632, 53022.579 25/04/15,01:37:05,01,09,1, 11.9,1,1, 2.735, 10370.508, 478.633, 53022.676 25/04/15,01:37:05,02,09,1, 11.9,1,1, 2.735, 10370.465, 478.658, 53022.642 25/04/15,01:37:05,03,09,1, 11.9,1,1, 2.735, 10370.516, 478.667, 53022.524 25/04/15,01:37:05,04,09,1, 11.9,1,1, 2.735, 10370.498, 478.668, 53022.648 25/04/15,01:37:05,05,09,1, 11.9,1,1, 2.735, 10370.541, 478.703, 53022.546 25/04/15,01:37:05,06,09,1, 11.9,1,1, 2.735, 10370.528, 478.676, 53022.556 25/04/15,01:37:05,07,09,1, 11.9,1,1, 2.735, 10370.556, 478.673, 53022.485 25/04/15,01:37:05,08,09,1, 11.9,1,1, 2.735, 10370.560, 478.705, 53022.530 25/04/15,01:37:05,09,09,1, 11.9,1,1, 2.735, 10370.580, 478.682, 53022.549 25/04/15,01:37:05,10,09,1, 11.9,1,1, 2.735, 10370.591, 478.716, 53022.601 25/04/15,01:37:05,11,09,1, 11.9,1,1, 2.735, 10370.583, 478.706, 53022.633 25/04/15,01:37:05,12,09,1, 11.9,1,1, 2.735, 10370.602, 478.729, 53022.626 25/04/15,01:37:05,13,09,1, 11.9,1,1, 2.735, 10370.612, 478.719, 53022.576 25/04/15,01:37:05,14,09,1, 11.9,1,1, 2.735, 10370.649, 478.728, 53022.587 25/04/15,01:37:05,15,09,1, 11.9,1,1, 2.735, 10370.657, 478.743, 53022.605 25/04/15,01:37:05,16,09,1, 11.9,1,1, 2.735, 10370.652, 478.768, 53022.724 25/04/15,01:37:05,17,09,1, 11.9,1,1, 2.735, 10370.673, 478.778, 53022.674 25/04/15,01:37:05,18,09,1, 11.9,1,1, 2.735, 10370.687, 478.752, 53022.674 25/04/15,01:37:05,19,09,1, 11.9,1,1, 2.735, 10370.684, 478.755, 53022.642 25/04/15,01:37:06,00,09,1, 11.9,1,1, 2.732, 10370.681, 478.755, 53022.642 25/04/15,01:37:06,01,09,1, 11.9,1,1, 2.732, 10370.720, 478.789, 53022.643 25/04/15,01:37:06,02,09,1, 11.9,1,1, 2.732, 10370.726, 478.786, 53022.660 25/04/15,01:37:06,03,09,1, 11.9,1,1, 2.732, 10370.733, 478.809, 53022.698 25/04/15,01:37:06,04,09,1, 11.9,1,1, 2.732, 10370.767, 478.808, 53022.715 25/04/15,01:37:06,05,09,1, 11.9,1,1, 2.732, 10370.789, 478.830, 53022.671 25/04/15,01:37:06,06,09,1, 11.9,1,1, 2.732, 10370.796, 478.826, 53022.710 25/04/15,01:37:06,07,09,1, 11.9,1,1, 2.732, 10370.798, 478.831, 53022.709 25/04/15,01:37:06,08,09,1, 11.9,1,1, 2.732, 10370.805, 478.831, 53022.727 25/04/15,01:37:06,09,09,1, 11.9,1,1, 2.732, 10370.841, 478.838, 53022.726 25/04/15,01:37:06,10,09,1, 11.9,1,1, 2.732, 10370.839, 478.839, 53022.670 25/04/15,01:37:06,11,09,1, 11.9,1,1, 2.732, 10370.869, 478.873, 53022.789 25/04/15,01:37:06,12,09,1, 11.9,1,1, 2.732, 10370.889, 478.852, 53022.784 25/04/15,01:37:06,13,09,1, 11.9,1,1, 2.732, 10370.889, 478.878, 53022.785 25/04/15,01:37:06,14,09,1, 11.9,1,1, 2.732, 10370.908, 478.895, 53022.784 25/04/15,01:37:06,15,09,1, 11.9,1,1, 2.732, 10370.957, 478.891, 53022.771 25/04/15,01:37:06,16,09,1, 11.9,1,1, 2.732, 10370.943, 478.916, 53022.790 25/04/15,01:37:06,17,09,1, 11.9,1,1, 2.732, 10370.965, 478.928, 53022.835 25/04/15,01:37:06,18,09,1, 11.9,1,1, 2.732, 10370.993, 478.935, 53022.784 25/04/15,01:37:06,19,09,1, 11.9,1,1, 2.732, 10371.007, 478.929, 53022.782 25/04/15,01:37:07,00,09,1, 11.9,1,1, 2.737, 10370.998, 478.929, 53022.782 25/04/15,01:37:07,01,09,1, 11.9,1,1, 2.737, 10371.047, 478.951, 53022.807 25/04/15,01:37:07,02,09,1, 11.9,1,1, 2.737, 10371.049, 478.956, 53022.800 25/04/15,01:37:07,03,09,1, 11.9,1,1, 2.737, 10371.058, 478.982, 53022.858 25/04/15,01:37:07,04,09,1, 11.9,1,1, 2.737, 10371.083, 478.976, 53022.803 25/04/15,01:37:07,05,09,1, 11.9,1,1, 2.737, 10371.103, 478.994, 53022.891 25/04/15,01:37:07,06,09,1, 11.9,1,1, 2.737, 10371.136, 478.988, 53022.787 25/04/15,01:37:07,07,09,1, 11.9,1,1, 2.737, 10371.152, 479.003, 53022.778 25/04/15,01:37:07,08,09,1, 11.9,1,1, 2.737, 10371.170, 479.005, 53022.804 25/04/15,01:37:07,09,09,1, 11.9,1,1, 2.737, 10371.181, 479.012, 53022.884 25/04/15,01:37:07,10,09,1, 11.9,1,1, 2.737, 10371.205, 479.000, 53022.791 25/04/15,01:37:07,11,09,1, 11.9,1,1, 2.737, 10371.210, 479.030, 53022.905 25/04/15,01:37:07,12,09,1, 11.9,1,1, 2.737, 10371.256, 479.047, 53022.761 25/04/15,01:37:07,13,09,1, 11.9,1,1, 2.737, 10371.259, 479.052, 53022.900 25/04/15,01:37:07,14,09,1, 11.9,1,1, 2.737, 10371.287, 479.069, 53022.807 25/04/15,01:37:07,15,09,1, 11.9,1,1, 2.737, 10371.264, 479.055, 53022.846 25/04/15,01:37:07,16,09,1, 11.9,1,1, 2.737, 10371.320, 479.069, 53022.803 25/04/15,01:37:07,17,09,1, 11.9,1,1, 2.737, 10371.338, 479.095, 53022.904 25/04/15,01:37:07,18,09,1, 11.9,1,1, 2.737, 10371.336, 479.094, 53022.889 25/04/15,01:37:07,19,09,1, 11.9,1,1, 2.737, 10371.348, 479.108, 53022.885 25/04/15,01:37:08,00,09,1, 11.9,1,1, 2.735, 10371.341, 479.108, 53022.885 25/04/15,01:37:08,01,09,1, 11.9,1,1, 2.735, 10371.386, 479.134, 53022.915 25/04/15,01:37:08,02,09,1, 11.9,1,1, 2.735, 10371.419, 479.145, 53022.882 25/04/15,01:37:08,03,09,1, 11.9,1,1, 2.735, 10371.438, 479.134, 53022.863 25/04/15,01:37:08,04,09,1, 11.9,1,1, 2.735, 10371.425, 479.161, 53022.917 25/04/15,01:37:08,05,09,1, 11.9,1,1, 2.735, 10371.462, 479.161, 53022.912 25/04/15,01:37:08,06,09,1, 11.9,1,1, 2.735, 10371.495, 479.164, 53022.847 25/04/15,01:37:08,07,09,1, 11.9,1,1, 2.735, 10371.490, 479.158, 53022.883 25/04/15,01:37:08,08,09,1, 11.9,1,1, 2.735, 10371.492, 479.167, 53022.822 25/04/15,01:37:08,09,09,1, 11.9,1,1, 2.735, 10371.489, 479.203, 53022.890 25/04/15,01:37:08,10,09,1, 11.9,1,1, 2.735, 10371.535, 479.181, 53022.863 25/04/15,01:37:08,11,09,1, 11.9,1,1, 2.735, 10371.562, 479.180, 53022.835 25/04/15,01:37:08,12,09,1, 11.9,1,1, 2.735, 10371.563, 479.196, 53022.975 25/04/15,01:37:08,13,09,1, 11.9,1,1, 2.735, 10371.596, 479.218, 53022.967 25/04/15,01:37:08,14,09,1, 11.9,1,1, 2.735, 10371.598, 479.216, 53023.132 25/04/15,01:37:08,15,09,1, 11.9,1,1, 2.735, 10371.638, 479.225, 53022.979 25/04/15,01:37:08,16,09,1, 11.9,1,1, 2.735, 10371.645, 479.220, 53022.897 25/04/15,01:37:08,17,09,1, 11.9,1,1, 2.735, 10371.667, 479.229, 53022.901 25/04/15,01:37:08,18,09,1, 11.9,1,1, 2.735, 10371.659, 479.229, 53022.949 25/04/15,01:37:08,19,09,1, 11.9,1,1, 2.735, 10371.675, 479.239, 53022.978 25/04/15,01:37:09,00,09,1, 12.0,1,1, 2.736, 10371.674, 479.239, 53022.978 25/04/15,01:37:09,01,09,1, 12.0,1,1, 2.736, 10371.694, 479.252, 53022.944 25/04/15,01:37:09,02,09,1, 12.0,1,1, 2.736, 10371.726, 479.235, 53022.749 25/04/15,01:37:09,03,09,1, 12.0,1,1, 2.736, 10371.705, 479.288, 53022.999 25/04/15,01:37:09,04,09,1, 12.0,1,1, 2.736, 10371.735, 479.270, 53022.980 25/04/15,01:37:09,05,09,1, 12.0,1,1, 2.736, 10371.745, 479.271, 53022.986 25/04/15,01:37:09,06,09,1, 12.0,1,1, 2.736, 10371.759, 479.271, 53022.987 25/04/15,01:37:09,07,09,1, 12.0,1,1, 2.736, 10371.762, 479.263, 53022.973 25/04/15,01:37:09,08,09,1, 12.0,1,1, 2.736, 10371.790, 479.285, 53023.015 25/04/15,01:37:09,09,09,1, 12.0,1,1, 2.736, 10371.781, 479.278, 53023.017 25/04/15,01:37:09,10,09,1, 12.0,1,1, 2.736, 10371.822, 479.285, 53023.019 25/04/15,01:37:09,11,09,1, 12.0,1,1, 2.736, 10371.805, 479.296, 53022.941 25/04/15,01:37:09,12,09,1, 12.0,1,1, 2.736, 10371.827, 479.302, 53023.078 25/04/15,01:37:09,13,09,1, 12.0,1,1, 2.736, 10371.852, 479.305, 53022.965 25/04/15,01:37:09,14,09,1, 12.0,1,1, 2.736, 10371.850, 479.288, 53022.960 25/04/15,01:37:09,15,09,1, 12.0,1,1, 2.736, 10371.877, 479.306, 53023.063 25/04/15,01:37:09,16,09,1, 12.0,1,1, 2.736, 10371.876, 479.308, 53023.016 25/04/15,01:37:09,17,09,1, 12.0,1,1, 2.736, 10371.896, 479.288, 53022.933 25/04/15,01:37:09,18,09,1, 12.0,1,1, 2.736, 10371.899, 479.289, 53023.094 25/04/15,01:37:09,19,09,1, 12.0,1,1, 2.736, 10371.921, 479.280, 53023.061 25/04/15,01:37:10,00,10,1, 12.0,1,1, 2.735, 10371.916, 479.280, 53023.061 25/04/15,01:37:10,01,10,1, 12.0,1,1, 2.735, 10371.925, 479.308, 53022.997 25/04/15,01:37:10,02,10,1, 12.0,1,1, 2.735, 10371.928, 479.295, 53023.025 25/04/15,01:37:10,03,10,1, 12.0,1,1, 2.735, 10371.945, 479.296, 53022.986 25/04/15,01:37:10,04,10,1, 12.0,1,1, 2.735, 10371.975, 479.299, 53023.006 25/04/15,01:37:10,05,10,1, 12.0,1,1, 2.735, 10371.951, 479.298, 53023.053 25/04/15,01:37:10,06,10,1, 12.0,1,1, 2.735, 10371.946, 479.314, 53022.998 25/04/15,01:37:10,07,10,1, 12.0,1,1, 2.735, 10371.976, 479.287, 53023.018 25/04/15,01:37:10,08,10,1, 12.0,1,1, 2.735, 10371.988, 479.295, 53023.000 25/04/15,01:37:10,09,10,1, 12.0,1,1, 2.735, 10372.006, 479.297, 53022.979 25/04/15,01:37:10,10,10,1, 12.0,1,1, 2.735, 10371.982, 479.306, 53022.996 25/04/15,01:37:10,11,10,1, 12.0,1,1, 2.735, 10371.999, 479.330, 53023.012 25/04/15,01:37:10,12,10,1, 12.0,1,1, 2.735, 10372.021, 479.287, 53023.009 25/04/15,01:37:10,13,10,1, 12.0,1,1, 2.735, 10372.034, 479.280, 53023.027 25/04/15,01:37:10,14,10,1, 12.0,1,1, 2.735, 10372.058, 479.274, 53022.994 25/04/15,01:37:10,15,10,1, 12.0,1,1, 2.735, 10372.056, 479.311, 53023.057 25/04/15,01:37:10,16,10,1, 12.0,1,1, 2.735, 10372.036, 479.269, 53023.048 25/04/15,01:37:10,17,10,1, 12.0,1,1, 2.735, 10372.049, 479.279, 53023.036 25/04/15,01:37:10,18,10,1, 12.0,1,1, 2.735, 10372.065, 479.281, 53023.037 25/04/15,01:37:10,19,10,1, 12.0,1,1, 2.735, 10372.061, 479.281, 53022.948 25/04/15,01:37:11,00,09,1, 11.9,1,1, 2.733, 10372.058, 479.281, 53022.948 25/04/15,01:37:11,01,09,1, 11.9,1,1, 2.733, 10372.092, 479.287, 53023.017 25/04/15,01:37:11,02,09,1, 11.9,1,1, 2.733, 10372.093, 479.281, 53022.990 25/04/15,01:37:11,03,09,1, 11.9,1,1, 2.733, 10372.069, 479.284, 53023.065 25/04/15,01:37:11,04,09,1, 11.9,1,1, 2.733, 10372.064, 479.261, 53023.059 25/04/15,01:37:11,05,09,1, 11.9,1,1, 2.733, 10372.102, 479.248, 53023.066 25/04/15,01:37:11,06,09,1, 11.9,1,1, 2.733, 10372.076, 479.250, 53022.940 25/04/15,01:37:11,07,09,1, 11.9,1,1, 2.733, 10372.099, 479.271, 53023.031 25/04/15,01:37:11,08,09,1, 11.9,1,1, 2.733, 10372.118, 479.255, 53022.982 25/04/15,01:37:11,09,09,1, 11.9,1,1, 2.733, 10372.110, 479.275, 53023.008 25/04/15,01:37:11,10,09,1, 11.9,1,1, 2.733, 10372.114, 479.268, 53023.042 25/04/15,01:37:11,11,09,1, 11.9,1,1, 2.733, 10372.101, 479.298, 53023.041 25/04/15,01:37:11,12,09,1, 11.9,1,1, 2.733, 10372.104, 479.269, 53023.030 25/04/15,01:37:11,13,09,1, 11.9,1,1, 2.733, 10372.105, 479.265, 53023.075 25/04/15,01:37:11,14,09,1, 11.9,1,1, 2.733, 10372.119, 479.263, 53023.041 25/04/15,01:37:11,15,09,1, 11.9,1,1, 2.733, 10372.124, 479.256, 53023.038 25/04/15,01:37:11,16,09,1, 11.9,1,1, 2.733, 10372.114, 479.233, 53023.084 25/04/15,01:37:11,17,09,1, 11.9,1,1, 2.733, 10372.140, 479.250, 53023.055 25/04/15,01:37:11,18,09,1, 11.9,1,1, 2.733, 10372.127, 479.252, 53023.044 25/04/15,01:37:11,19,09,1, 11.9,1,1, 2.733, 10372.139, 479.263, 53023.107 25/04/15,01:37:12,00,09,1, 11.9,1,1, 2.737, 10372.133, 479.263, 53023.107 25/04/15,01:37:12,01,09,1, 11.9,1,1, 2.737, 10372.146, 479.259, 53023.055 25/04/15,01:37:12,02,09,1, 11.9,1,1, 2.737, 10372.178, 479.262, 53023.119 25/04/15,01:37:12,03,09,1, 11.9,1,1, 2.737, 10372.182, 479.234, 53023.088 25/04/15,01:37:12,04,09,1, 11.9,1,1, 2.737, 10372.156, 479.236, 53023.075 25/04/15,01:37:12,05,09,1, 11.9,1,1, 2.737, 10372.177, 479.241, 53023.027 25/04/15,01:37:12,06,09,1, 11.9,1,1, 2.737, 10372.174, 479.246, 53023.018 25/04/15,01:37:12,07,09,1, 11.9,1,1, 2.737, 10372.166, 479.244, 53023.022 25/04/15,01:37:12,08,09,1, 11.9,1,1, 2.737, 10372.179, 479.245, 53023.089 25/04/15,01:37:12,09,09,1, 11.9,1,1, 2.737, 10372.178, 479.251, 53023.152 25/04/15,01:37:12,10,09,1, 11.9,1,1, 2.737, 10372.190, 479.245, 53023.133 25/04/15,01:37:12,11,09,1, 11.9,1,1, 2.737, 10372.198, 479.249, 53023.128 25/04/15,01:37:12,12,09,1, 11.9,1,1, 2.737, 10372.206, 479.259, 53023.041 25/04/15,01:37:12,13,09,1, 11.9,1,1, 2.737, 10372.216, 479.254, 53023.043 25/04/15,01:37:12,14,09,1, 11.9,1,1, 2.737, 10372.199, 479.275, 53023.135 25/04/15,01:37:12,15,09,1, 11.9,1,1, 2.737, 10372.196, 479.257, 53023.126 25/04/15,01:37:12,16,09,1, 11.9,1,1, 2.737, 10372.219, 479.238, 53023.107 25/04/15,01:37:12,17,09,1, 11.9,1,1, 2.737, 10372.208, 479.246, 53023.052 25/04/15,01:37:12,18,09,1, 11.9,1,1, 2.737, 10372.247, 479.246, 53023.072 25/04/15,01:37:12,19,09,1, 11.9,1,1, 2.737, 10372.219, 479.253, 53023.064 25/04/15,01:37:13,00,09,1, 11.9,1,1, 2.738, 10372.217, 479.253, 53023.064 25/04/15,01:37:13,01,09,1, 11.9,1,1, 2.738, 10372.256, 479.282, 53023.147 25/04/15,01:37:13,02,09,1, 11.9,1,1, 2.738, 10372.230, 479.238, 53023.072 25/04/15,01:37:13,03,09,1, 11.9,1,1, 2.738, 10372.236, 479.254, 53023.076 25/04/15,01:37:13,04,09,1, 11.9,1,1, 2.738, 10372.259, 479.271, 53023.167 25/04/15,01:37:13,05,09,1, 11.9,1,1, 2.738, 10372.233, 479.252, 53023.152 25/04/15,01:37:13,06,09,1, 11.9,1,1, 2.738, 10372.246, 479.263, 53023.102 25/04/15,01:37:13,07,09,1, 11.9,1,1, 2.738, 10372.286, 479.274, 53023.097 25/04/15,01:37:13,08,09,1, 11.9,1,1, 2.738, 10372.300, 479.263, 53023.104 25/04/15,01:37:13,09,09,1, 11.9,1,1, 2.738, 10372.291, 479.270, 53023.138 25/04/15,01:37:13,10,09,1, 11.9,1,1, 2.738, 10372.293, 479.271, 53023.155 25/04/15,01:37:13,11,09,1, 11.9,1,1, 2.738, 10372.312, 479.276, 53023.134 25/04/15,01:37:13,12,09,1, 11.9,1,1, 2.738, 10372.306, 479.284, 53023.212 25/04/15,01:37:13,13,09,1, 11.9,1,1, 2.738, 10372.308, 479.291, 53023.180 25/04/15,01:37:13,14,09,1, 11.9,1,1, 2.738, 10372.332, 479.284, 53023.155 25/04/15,01:37:13,15,09,1, 11.9,1,1, 2.738, 10372.340, 479.282, 53023.198 25/04/15,01:37:13,16,09,1, 11.9,1,1, 2.738, 10372.326, 479.283, 53023.232 25/04/15,01:37:13,17,09,1, 11.9,1,1, 2.738, 10372.331, 479.277, 53023.177 25/04/15,01:37:13,18,09,1, 11.9,1,1, 2.738, 10372.349, 479.293, 53023.226 25/04/15,01:37:13,19,09,1, 11.9,1,1, 2.738, 10372.366, 479.303, 53023.189 25/04/15,01:37:14,00,09,1, 11.9,1,1, 2.739, 10372.359, 479.303, 53023.189 25/04/15,01:37:14,01,09,1, 11.9,1,1, 2.739, 10372.373, 479.291, 53023.228 25/04/15,01:37:14,02,09,1, 11.9,1,1, 2.739, 10372.386, 479.309, 53023.248 25/04/15,01:37:14,03,09,1, 11.9,1,1, 2.739, 10372.378, 479.298, 53023.182 25/04/15,01:37:14,04,09,1, 11.9,1,1, 2.739, 10372.385, 479.323, 53023.278 25/04/15,01:37:14,05,09,1, 11.9,1,1, 2.739, 10372.407, 479.320, 53023.223 25/04/15,01:37:14,06,09,1, 11.9,1,1, 2.739, 10372.411, 479.328, 53023.162 25/04/15,01:37:14,07,09,1, 11.9,1,1, 2.739, 10372.402, 479.318, 53023.289 25/04/15,01:37:14,08,09,1, 11.9,1,1, 2.739, 10372.405, 479.335, 53023.266 25/04/15,01:37:14,09,09,1, 11.9,1,1, 2.739, 10372.408, 479.332, 53023.216 25/04/15,01:37:14,10,09,1, 11.9,1,1, 2.739, 10372.426, 479.311, 53023.198 25/04/15,01:37:14,11,09,1, 11.9,1,1, 2.739, 10372.419, 479.318, 53023.314 25/04/15,01:37:14,12,09,1, 11.9,1,1, 2.739, 10372.464, 479.331, 53023.168 25/04/15,01:37:14,13,09,1, 11.9,1,1, 2.739, 10372.442, 479.335, 53023.286 25/04/15,01:37:14,14,09,1, 11.9,1,1, 2.739, 10372.452, 479.335, 53023.276 25/04/15,01:37:14,15,09,1, 11.9,1,1, 2.739, 10372.491, 479.347, 53023.216 25/04/15,01:37:14,16,09,1, 11.9,1,1, 2.739, 10372.484, 479.339, 53023.389 25/04/15,01:37:14,17,09,1, 11.9,1,1, 2.739, 10372.490, 479.343, 53023.191 25/04/15,01:37:14,18,09,1, 11.9,1,1, 2.739, 10372.473, 479.361, 53023.279 25/04/15,01:37:14,19,09,1, 11.9,1,1, 2.739, 10372.481, 479.349, 53023.277 25/04/15,01:37:15,00,08,1, 12.0,1,1, 2.734, 10372.475, 479.349, 53023.277 25/04/15,01:37:15,01,08,1, 12.0,1,1, 2.734, 10372.515, 479.371, 53023.274 25/04/15,01:37:15,02,08,1, 12.0,1,1, 2.734, 10372.499, 479.363, 53023.280 25/04/15,01:37:15,03,08,1, 12.0,1,1, 2.734, 10372.527, 479.357, 53023.243 25/04/15,01:37:15,04,08,1, 12.0,1,1, 2.734, 10372.540, 479.383, 53023.284 25/04/15,01:37:15,05,08,1, 12.0,1,1, 2.734, 10372.540, 479.377, 53023.271 25/04/15,01:37:15,06,08,1, 12.0,1,1, 2.734, 10372.552, 479.381, 53023.326 25/04/15,01:37:15,07,08,1, 12.0,1,1, 2.734, 10372.557, 479.410, 53023.293 25/04/15,01:37:15,08,08,1, 12.0,1,1, 2.734, 10372.552, 479.377, 53023.292 25/04/15,01:37:15,09,08,1, 12.0,1,1, 2.734, 10372.573, 479.392, 53023.353 25/04/15,01:37:15,10,08,1, 12.0,1,1, 2.734, 10372.569, 479.381, 53023.245 25/04/15,01:37:15,11,08,1, 12.0,1,1, 2.734, 10372.585, 479.408, 53023.305 25/04/15,01:37:15,12,08,1, 12.0,1,1, 2.734, 10372.589, 479.403, 53023.359 25/04/15,01:37:15,13,08,1, 12.0,1,1, 2.734, 10372.603, 479.399, 53023.353 25/04/15,01:37:15,14,08,1, 12.0,1,1, 2.734, 10372.640, 479.391, 53023.300 25/04/15,01:37:15,15,08,1, 12.0,1,1, 2.734, 10372.638, 479.401, 53023.327 25/04/15,01:37:15,16,08,1, 12.0,1,1, 2.734, 10372.614, 479.402, 53023.382 25/04/15,01:37:15,17,08,1, 12.0,1,1, 2.734, 10372.644, 479.409, 53023.386 25/04/15,01:37:15,18,08,1, 12.0,1,1, 2.734, 10372.627, 479.408, 53023.398 25/04/15,01:37:15,19,08,1, 12.0,1,1, 2.734, 10372.649, 479.416, 53023.376 25/04/15,01:37:16,00,08,1, 11.9,1,1, 2.733, 10372.642, 479.416, 53023.376 25/04/15,01:37:16,01,08,1, 11.9,1,1, 2.733, 10372.648, 479.428, 53023.366 25/04/15,01:37:16,02,08,1, 11.9,1,1, 2.733, 10372.672, 479.435, 53023.373 25/04/15,01:37:16,03,08,1, 11.9,1,1, 2.733, 10372.670, 479.423, 53023.425 25/04/15,01:37:16,04,08,1, 11.9,1,1, 2.733, 10372.674, 479.434, 53023.335 25/04/15,01:37:16,05,08,1, 11.9,1,1, 2.733, 10372.701, 479.425, 53023.316 25/04/15,01:37:16,06,08,1, 11.9,1,1, 2.733, 10372.684, 479.439, 53023.426 25/04/15,01:37:16,07,08,1, 11.9,1,1, 2.733, 10372.738, 479.428, 53023.402 25/04/15,01:37:16,08,08,1, 11.9,1,1, 2.733, 10372.748, 479.446, 53023.433 25/04/15,01:37:16,09,08,1, 11.9,1,1, 2.733, 10372.729, 479.441, 53023.423 25/04/15,01:37:16,10,08,1, 11.9,1,1, 2.733, 10372.732, 479.449, 53023.348 25/04/15,01:37:16,11,08,1, 11.9,1,1, 2.733, 10372.762, 479.460, 53023.356 25/04/15,01:37:16,12,08,1, 11.9,1,1, 2.733, 10372.752, 479.435, 53023.401 25/04/15,01:37:16,13,08,1, 11.9,1,1, 2.733, 10372.753, 479.464, 53023.418 25/04/15,01:37:16,14,08,1, 11.9,1,1, 2.733, 10372.776, 479.460, 53023.444 25/04/15,01:37:16,15,08,1, 11.9,1,1, 2.733, 10372.777, 479.471, 53023.342 25/04/15,01:37:16,16,08,1, 11.9,1,1, 2.733, 10372.769, 479.462, 53023.359 25/04/15,01:37:16,17,08,1, 11.9,1,1, 2.733, 10372.780, 479.445, 53023.403 25/04/15,01:37:16,18,08,1, 11.9,1,1, 2.733, 10372.784, 479.441, 53023.401 25/04/15,01:37:16,19,08,1, 11.9,1,1, 2.733, 10372.815, 479.470, 53023.457 25/04/15,01:37:17,00,07,1, 11.9,1,1, 2.734, 10372.809, 479.470, 53023.457 25/04/15,01:37:17,01,07,1, 11.9,1,1, 2.734, 10372.829, 479.469, 53023.450 25/04/15,01:37:17,02,07,1, 11.9,1,1, 2.734, 10372.850, 479.481, 53023.452 25/04/15,01:37:17,03,07,1, 11.9,1,1, 2.734, 10372.846, 479.457, 53023.459 25/04/15,01:37:17,04,07,1, 11.9,1,1, 2.734, 10372.841, 479.470, 53023.439 25/04/15,01:37:17,05,07,1, 11.9,1,1, 2.734, 10372.856, 479.475, 53023.492 25/04/15,01:37:17,06,07,1, 11.9,1,1, 2.734, 10372.869, 479.472, 53023.351 25/04/15,01:37:17,07,07,1, 11.9,1,1, 2.734, 10372.923, 479.466, 53023.480 25/04/15,01:37:17,08,07,1, 11.9,1,1, 2.734, 10372.883, 479.501, 53023.400 25/04/15,01:37:17,09,07,1, 11.9,1,1, 2.734, 10372.886, 479.502, 53023.480 25/04/15,01:37:17,10,07,1, 11.9,1,1, 2.734, 10372.927, 479.496, 53023.499 25/04/15,01:37:17,11,07,1, 11.9,1,1, 2.734, 10372.934, 479.479, 53023.409 25/04/15,01:37:17,12,07,1, 11.9,1,1, 2.734, 10372.957, 479.483, 53023.458 25/04/15,01:37:17,13,07,1, 11.9,1,1, 2.734, 10372.939, 479.487, 53023.460 25/04/15,01:37:17,14,07,1, 11.9,1,1, 2.734, 10372.951, 479.476, 53023.459 25/04/15,01:37:17,15,07,1, 11.9,1,1, 2.734, 10372.970, 479.485, 53023.471 25/04/15,01:37:17,16,07,1, 11.9,1,1, 2.734, 10372.969, 479.483, 53023.253 25/04/15,01:37:17,17,07,1, 11.9,1,1, 2.734, 10372.958, 479.502, 53023.617 25/04/15,01:37:17,18,07,1, 11.9,1,1, 2.734, 10373.013, 479.484, 53023.482 25/04/15,01:37:17,19,07,1, 11.9,1,1, 2.734, 10373.005, 479.481, 53023.526 25/04/15,01:37:18,00,08,1, 11.9,1,1, 2.736, 10373.001, 479.481, 53023.526 25/04/15,01:37:18,01,08,1, 11.9,1,1, 2.736, 10373.039, 479.490, 53023.502 25/04/15,01:37:18,02,08,1, 11.9,1,1, 2.736, 10373.042, 479.489, 53023.480 25/04/15,01:37:18,03,08,1, 11.9,1,1, 2.736, 10373.051, 479.510, 53023.512 25/04/15,01:37:18,04,08,1, 11.9,1,1, 2.736, 10373.044, 479.512, 53023.441 25/04/15,01:37:18,05,08,1, 11.9,1,1, 2.736, 10373.067, 479.496, 53023.495 25/04/15,01:37:18,06,08,1, 11.9,1,1, 2.736, 10373.072, 479.492, 53023.505 25/04/15,01:37:18,07,08,1, 11.9,1,1, 2.736, 10373.094, 479.513, 53023.489 25/04/15,01:37:18,08,08,1, 11.9,1,1, 2.736, 10373.103, 479.503, 53023.519 25/04/15,01:37:18,09,08,1, 11.9,1,1, 2.736, 10373.084, 479.506, 53023.543 25/04/15,01:37:18,10,08,1, 11.9,1,1, 2.736, 10373.139, 479.505, 53023.471 25/04/15,01:37:18,11,08,1, 11.9,1,1, 2.736, 10373.140, 479.519, 53023.538 25/04/15,01:37:18,12,08,1, 11.9,1,1, 2.736, 10373.165, 479.499, 53023.509 25/04/15,01:37:18,13,08,1, 11.9,1,1, 2.736, 10373.156, 479.519, 53023.483 25/04/15,01:37:18,14,08,1, 11.9,1,1, 2.736, 10373.206, 479.531, 53023.511 25/04/15,01:37:18,15,08,1, 11.9,1,1, 2.736, 10373.178, 479.530, 53023.576 25/04/15,01:37:18,16,08,1, 11.9,1,1, 2.736, 10373.202, 479.525, 53023.602 25/04/15,01:37:18,17,08,1, 11.9,1,1, 2.736, 10373.200, 479.543, 53023.560 25/04/15,01:37:18,18,08,1, 11.9,1,1, 2.736, 10373.231, 479.532, 53023.530 25/04/15,01:37:18,19,08,1, 11.9,1,1, 2.736, 10373.225, 479.545, 53023.541 25/04/15,01:37:19,00,07,1, 11.9,1,1, 2.735, 10373.218, 479.545, 53023.541 25/04/15,01:37:19,01,07,1, 11.9,1,1, 2.735, 10373.269, 479.541, 53023.558 25/04/15,01:37:19,02,07,1, 11.9,1,1, 2.735, 10373.261, 479.544, 53023.541 25/04/15,01:37:19,03,07,1, 11.9,1,1, 2.735, 10373.283, 479.549, 53023.545 25/04/15,01:37:19,04,07,1, 11.9,1,1, 2.735, 10373.278, 479.584, 53023.543 25/04/15,01:37:19,05,07,1, 11.9,1,1, 2.735, 10373.310, 479.565, 53023.609 25/04/15,01:37:19,06,07,1, 11.9,1,1, 2.735, 10373.323, 479.584, 53023.525 25/04/15,01:37:19,07,07,1, 11.9,1,1, 2.735, 10373.327, 479.571, 53023.534 25/04/15,01:37:19,08,07,1, 11.9,1,1, 2.735, 10373.320, 479.584, 53023.571 25/04/15,01:37:19,09,07,1, 11.9,1,1, 2.735, 10373.345, 479.602, 53023.618 25/04/15,01:37:19,10,07,1, 11.9,1,1, 2.735, 10373.363, 479.602, 53023.522 25/04/15,01:37:19,11,07,1, 11.9,1,1, 2.735, 10373.363, 479.595, 53023.548 25/04/15,01:37:19,12,07,1, 11.9,1,1, 2.735, 10373.377, 479.592, 53023.535 25/04/15,01:37:19,13,07,1, 11.9,1,1, 2.735, 10373.388, 479.631, 53023.530 25/04/15,01:37:19,14,07,1, 11.9,1,1, 2.735, 10373.368, 479.611, 53023.546 25/04/15,01:37:19,15,07,1, 11.9,1,1, 2.735, 10373.400, 479.618, 53023.572 25/04/15,01:37:19,16,07,1, 11.9,1,1, 2.735, 10373.417, 479.639, 53023.580 25/04/15,01:37:19,17,07,1, 11.9,1,1, 2.735, 10373.419, 479.646, 53023.621 25/04/15,01:37:19,18,07,1, 11.9,1,1, 2.735, 10373.436, 479.644, 53023.606 25/04/15,01:37:19,19,07,1, 11.9,1,1, 2.735, 10373.455, 479.634, 53023.620 25/04/15,01:37:20,00,07,1, 11.9,1,1, 2.734, 10373.452, 479.634, 53023.620 25/04/15,01:37:20,01,07,1, 11.9,1,1, 2.734, 10373.480, 479.647, 53023.595 25/04/15,01:37:20,02,07,1, 11.9,1,1, 2.734, 10373.499, 479.645, 53023.587 25/04/15,01:37:20,03,07,1, 11.9,1,1, 2.734, 10373.499, 479.656, 53023.677 25/04/15,01:37:20,04,07,1, 11.9,1,1, 2.734, 10373.504, 479.664, 53023.691 25/04/15,01:37:20,05,07,1, 11.9,1,1, 2.734, 10373.524, 479.668, 53023.608 25/04/15,01:37:20,06,07,1, 11.9,1,1, 2.734, 10373.534, 479.668, 53023.685 25/04/15,01:37:20,07,07,1, 11.9,1,1, 2.734, 10373.500, 479.654, 53023.647 25/04/15,01:37:20,08,07,1, 11.9,1,1, 2.734, 10373.581, 479.657, 53023.563 25/04/15,01:37:20,09,07,1, 11.9,1,1, 2.734, 10373.540, 479.687, 53023.639 25/04/15,01:37:20,10,07,1, 11.9,1,1, 2.734, 10373.570, 479.708, 53023.676 25/04/15,01:37:20,11,07,1, 11.9,1,1, 2.734, 10373.573, 479.692, 53023.672 25/04/15,01:37:20,12,07,1, 11.9,1,1, 2.734, 10373.571, 479.695, 53023.631 25/04/15,01:37:20,13,07,1, 11.9,1,1, 2.734, 10373.584, 479.706, 53023.690 25/04/15,01:37:20,14,07,1, 11.9,1,1, 2.734, 10373.588, 479.715, 53023.653 25/04/15,01:37:20,15,07,1, 11.9,1,1, 2.734, 10373.583, 479.739, 53023.704 25/04/15,01:37:20,16,07,1, 11.9,1,1, 2.734, 10373.605, 479.707, 53023.664 25/04/15,01:37:20,17,07,1, 11.9,1,1, 2.734, 10373.621, 479.684, 53023.625 25/04/15,01:37:20,18,07,1, 11.9,1,1, 2.734, 10373.628, 479.706, 53023.671 25/04/15,01:37:20,19,07,1, 11.9,1,1, 2.734, 10373.633, 479.715, 53023.693 25/04/15,01:37:21,00,08,1, 12.0,1,1, 2.735, 10373.627, 479.715, 53023.693 25/04/15,01:37:21,01,08,1, 12.0,1,1, 2.735, 10373.634, 479.741, 53023.620 25/04/15,01:37:21,02,08,1, 12.0,1,1, 2.735, 10373.626, 479.739, 53023.656 25/04/15,01:37:21,03,08,1, 12.0,1,1, 2.735, 10373.665, 479.730, 53023.549 25/04/15,01:37:21,04,08,1, 12.0,1,1, 2.735, 10373.646, 479.754, 53023.702 25/04/15,01:37:21,05,08,1, 12.0,1,1, 2.735, 10373.640, 479.743, 53023.803 25/04/15,01:37:21,06,08,1, 12.0,1,1, 2.735, 10373.661, 479.743, 53023.707 25/04/15,01:37:21,07,08,1, 12.0,1,1, 2.735, 10373.695, 479.766, 53023.701 25/04/15,01:37:21,08,08,1, 12.0,1,1, 2.735, 10373.671, 479.742, 53023.672 25/04/15,01:37:21,09,08,1, 12.0,1,1, 2.735, 10373.679, 479.768, 53023.661 25/04/15,01:37:21,10,08,1, 12.0,1,1, 2.735, 10373.711, 479.763, 53023.709 25/04/15,01:37:21,11,08,1, 12.0,1,1, 2.735, 10373.701, 479.792, 53023.648 25/04/15,01:37:21,12,08,1, 12.0,1,1, 2.735, 10373.700, 479.777, 53023.723 25/04/15,01:37:21,13,08,1, 12.0,1,1, 2.735, 10373.725, 479.781, 53023.747 25/04/15,01:37:21,14,08,1, 12.0,1,1, 2.735, 10373.723, 479.763, 53023.660 25/04/15,01:37:21,15,08,1, 12.0,1,1, 2.735, 10373.709, 479.757, 53023.772 25/04/15,01:37:21,16,08,1, 12.0,1,1, 2.735, 10373.734, 479.766, 53023.666 25/04/15,01:37:21,17,08,1, 12.0,1,1, 2.735, 10373.732, 479.782, 53023.755 25/04/15,01:37:21,18,08,1, 12.0,1,1, 2.735, 10373.728, 479.769, 53023.738 25/04/15,01:37:21,19,08,1, 12.0,1,1, 2.735, 10373.725, 479.781, 53023.751 25/04/15,01:37:22,00,08,1, 11.9,1,1, 2.736, 10373.719, 479.781, 53023.751 25/04/15,01:37:22,01,08,1, 11.9,1,1, 2.736, 10373.741, 479.803, 53023.759 25/04/15,01:37:22,02,08,1, 11.9,1,1, 2.736, 10373.745, 479.785, 53023.690 25/04/15,01:37:22,03,08,1, 11.9,1,1, 2.736, 10373.744, 479.785, 53023.689 25/04/15,01:37:22,04,08,1, 11.9,1,1, 2.736, 10373.763, 479.782, 53023.682 25/04/15,01:37:22,05,08,1, 11.9,1,1, 2.736, 10373.759, 479.804, 53023.725 25/04/15,01:37:22,06,08,1, 11.9,1,1, 2.736, 10373.783, 479.794, 53023.713 25/04/15,01:37:22,07,08,1, 11.9,1,1, 2.736, 10373.777, 479.787, 53023.702 25/04/15,01:37:22,08,08,1, 11.9,1,1, 2.736, 10373.780, 479.784, 53023.727 25/04/15,01:37:22,09,08,1, 11.9,1,1, 2.736, 10373.774, 479.804, 53023.788 25/04/15,01:37:22,10,08,1, 11.9,1,1, 2.736, 10373.814, 479.799, 53023.700 25/04/15,01:37:22,11,08,1, 11.9,1,1, 2.736, 10373.783, 479.784, 53023.663 25/04/15,01:37:22,12,08,1, 11.9,1,1, 2.736, 10373.805, 479.817, 53023.821 25/04/15,01:37:22,13,08,1, 11.9,1,1, 2.736, 10373.793, 479.828, 53023.743 25/04/15,01:37:22,14,08,1, 11.9,1,1, 2.736, 10373.823, 479.838, 53023.754 25/04/15,01:37:22,15,08,1, 11.9,1,1, 2.736, 10373.821, 479.814, 53023.740 25/04/15,01:37:22,16,08,1, 11.9,1,1, 2.736, 10373.780, 479.827, 53023.626 25/04/15,01:37:22,17,08,1, 11.9,1,1, 2.736, 10373.826, 479.815, 53023.683 25/04/15,01:37:22,18,08,1, 11.9,1,1, 2.736, 10373.835, 479.802, 53023.686 25/04/15,01:37:22,19,08,1, 11.9,1,1, 2.736, 10373.833, 479.806, 53023.699 25/04/15,01:37:23,00,08,1, 12.0,1,1, 2.737, 10373.827, 479.806, 53023.699 25/04/15,01:37:23,01,08,1, 12.0,1,1, 2.737, 10373.845, 479.843, 53023.809 25/04/15,01:37:23,02,08,1, 12.0,1,1, 2.737, 10373.854, 479.821, 53023.718 25/04/15,01:37:23,03,08,1, 12.0,1,1, 2.737, 10373.871, 479.820, 53023.764 25/04/15,01:37:23,04,08,1, 12.0,1,1, 2.737, 10373.887, 479.825, 53023.689 25/04/15,01:37:23,05,08,1, 12.0,1,1, 2.737, 10373.866, 479.821, 53023.728 25/04/15,01:37:23,06,08,1, 12.0,1,1, 2.737, 10373.876, 479.844, 53023.717 25/04/15,01:37:23,07,08,1, 12.0,1,1, 2.737, 10373.874, 479.835, 53023.750 25/04/15,01:37:23,08,08,1, 12.0,1,1, 2.737, 10373.893, 479.823, 53023.739 25/04/15,01:37:23,09,08,1, 12.0,1,1, 2.737, 10373.938, 479.855, 53023.729 25/04/15,01:37:23,10,08,1, 12.0,1,1, 2.737, 10373.929, 479.800, 53023.764 25/04/15,01:37:23,11,08,1, 12.0,1,1, 2.737, 10373.927, 479.841, 53023.731 25/04/15,01:37:23,12,08,1, 12.0,1,1, 2.737, 10373.939, 479.835, 53023.755 25/04/15,01:37:23,13,08,1, 12.0,1,1, 2.737, 10373.961, 479.826, 53023.593 25/04/15,01:37:23,14,08,1, 12.0,1,1, 2.737, 10373.936, 479.859, 53023.874 25/04/15,01:37:23,15,08,1, 12.0,1,1, 2.737, 10373.979, 479.875, 53023.779 25/04/15,01:37:23,16,08,1, 12.0,1,1, 2.737, 10373.981, 479.875, 53023.812 25/04/15,01:37:23,17,08,1, 12.0,1,1, 2.737, 10373.969, 479.878, 53023.779 25/04/15,01:37:23,18,08,1, 12.0,1,1, 2.737, 10374.009, 479.889, 53023.830 25/04/15,01:37:23,19,08,1, 12.0,1,1, 2.737, 10374.010, 479.899, 53023.822 25/04/15,01:37:24,00,09,1, 11.9,1,1, 2.733, 10374.002, 479.899, 53023.822 25/04/15,01:37:24,01,09,1, 11.9,1,1, 2.733, 10374.054, 479.906, 53023.762 25/04/15,01:37:24,02,09,1, 11.9,1,1, 2.733, 10374.049, 479.913, 53023.821 25/04/15,01:37:24,03,09,1, 11.9,1,1, 2.733, 10374.084, 479.899, 53023.830 25/04/15,01:37:24,04,09,1, 11.9,1,1, 2.733, 10374.058, 479.917, 53023.831 25/04/15,01:37:24,05,09,1, 11.9,1,1, 2.733, 10374.051, 479.939, 53023.879 25/04/15,01:37:24,06,09,1, 11.9,1,1, 2.733, 10374.060, 479.931, 53023.823 25/04/15,01:37:24,07,09,1, 11.9,1,1, 2.733, 10374.081, 479.980, 53023.795 25/04/15,01:37:24,08,09,1, 11.9,1,1, 2.733, 10374.083, 479.965, 53023.802 25/04/15,01:37:24,09,09,1, 11.9,1,1, 2.733, 10374.099, 479.928, 53023.793 25/04/15,01:37:24,10,09,1, 11.9,1,1, 2.733, 10374.100, 479.966, 53023.841 25/04/15,01:37:24,11,09,1, 11.9,1,1, 2.733, 10374.115, 479.973, 53023.882 25/04/15,01:37:24,12,09,1, 11.9,1,1, 2.733, 10374.090, 479.955, 53023.836 25/04/15,01:37:24,13,09,1, 11.9,1,1, 2.733, 10374.115, 479.978, 53023.854 25/04/15,01:37:24,14,09,1, 11.9,1,1, 2.733, 10374.126, 480.003, 53023.801 25/04/15,01:37:24,15,09,1, 11.9,1,1, 2.733, 10374.154, 480.016, 53023.849 25/04/15,01:37:24,16,09,1, 11.9,1,1, 2.733, 10374.146, 480.043, 53023.920 25/04/15,01:37:24,17,09,1, 11.9,1,1, 2.733, 10374.164, 480.070, 53023.874 25/04/15,01:37:24,18,09,1, 11.9,1,1, 2.733, 10374.160, 480.073, 53023.861 25/04/15,01:37:24,19,09,1, 11.9,1,1, 2.733, 10374.168, 480.106, 53023.913 25/04/15,01:37:25,00,08,1, 11.9,1,1, 2.740, 10374.161, 480.106, 53023.913 25/04/15,01:37:25,01,08,1, 11.9,1,1, 2.740, 10374.183, 480.112, 53023.900 25/04/15,01:37:25,02,08,1, 11.9,1,1, 2.740, 10374.197, 480.116, 53023.910 25/04/15,01:37:25,03,08,1, 11.9,1,1, 2.740, 10374.183, 480.137, 53023.878 25/04/15,01:37:25,04,08,1, 11.9,1,1, 2.740, 10374.193, 480.171, 53023.876 25/04/15,01:37:25,05,08,1, 11.9,1,1, 2.740, 10374.206, 480.140, 53023.895 25/04/15,01:37:25,06,08,1, 11.9,1,1, 2.740, 10374.220, 480.177, 53023.959 25/04/15,01:37:25,07,08,1, 11.9,1,1, 2.740, 10374.216, 480.196, 53023.920 25/04/15,01:37:25,08,08,1, 11.9,1,1, 2.740, 10374.248, 480.212, 53023.930 25/04/15,01:37:25,09,08,1, 11.9,1,1, 2.740, 10374.257, 480.219, 53024.006 25/04/15,01:37:25,10,08,1, 11.9,1,1, 2.740, 10374.241, 480.251, 53024.009 25/04/15,01:37:25,11,08,1, 11.9,1,1, 2.740, 10374.278, 480.272, 53023.925 25/04/15,01:37:25,12,08,1, 11.9,1,1, 2.740, 10374.259, 480.293, 53023.934 25/04/15,01:37:25,13,08,1, 11.9,1,1, 2.740, 10374.275, 480.324, 53024.052 25/04/15,01:37:25,14,08,1, 11.9,1,1, 2.740, 10374.281, 480.296, 53023.966 25/04/15,01:37:25,15,08,1, 11.9,1,1, 2.740, 10374.291, 480.357, 53024.009 25/04/15,01:37:25,16,08,1, 11.9,1,1, 2.740, 10374.299, 480.347, 53024.009 25/04/15,01:37:25,17,08,1, 11.9,1,1, 2.740, 10374.299, 480.378, 53024.024 25/04/15,01:37:25,18,08,1, 11.9,1,1, 2.740, 10374.293, 480.380, 53024.003 25/04/15,01:37:25,19,08,1, 11.9,1,1, 2.740, 10374.289, 480.396, 53024.085 25/04/15,01:37:26,00,07,1, 11.9,1,1, 2.737, 10374.286, 480.396, 53024.085 25/04/15,01:37:26,01,07,1, 11.9,1,1, 2.737, 10374.331, 480.458, 53024.085 25/04/15,01:37:26,02,07,1, 11.9,1,1, 2.737, 10374.332, 480.440, 53024.024 25/04/15,01:37:26,03,07,1, 11.9,1,1, 2.737, 10374.361, 480.466, 53024.058 25/04/15,01:37:26,04,07,1, 11.9,1,1, 2.737, 10374.355, 480.499, 53024.083 25/04/15,01:37:26,05,07,1, 11.9,1,1, 2.737, 10374.345, 480.493, 53024.050 25/04/15,01:37:26,06,07,1, 11.9,1,1, 2.737, 10374.354, 480.530, 53024.095 25/04/15,01:37:26,07,07,1, 11.9,1,1, 2.737, 10374.351, 480.558, 53024.121 25/04/15,01:37:26,08,07,1, 11.9,1,1, 2.737, 10374.362, 480.580, 53024.104 25/04/15,01:37:26,09,07,1, 11.9,1,1, 2.737, 10374.397, 480.589, 53024.185 25/04/15,01:37:26,10,07,1, 11.9,1,1, 2.737, 10374.413, 480.613, 53024.178 25/04/15,01:37:26,11,07,1, 11.9,1,1, 2.737, 10374.409, 480.635, 53024.142 25/04/15,01:37:26,12,07,1, 11.9,1,1, 2.737, 10374.431, 480.667, 53024.229 25/04/15,01:37:26,13,07,1, 11.9,1,1, 2.737, 10374.465, 480.694, 53024.232 25/04/15,01:37:26,14,07,1, 11.9,1,1, 2.737, 10374.409, 480.689, 53024.132 25/04/15,01:37:26,15,07,1, 11.9,1,1, 2.737, 10374.448, 480.706, 53024.172 25/04/15,01:37:26,16,07,1, 11.9,1,1, 2.737, 10374.462, 480.743, 53024.262 25/04/15,01:37:26,17,07,1, 11.9,1,1, 2.737, 10374.466, 480.745, 53024.181 25/04/15,01:37:26,18,07,1, 11.9,1,1, 2.737, 10374.487, 480.756, 53024.212 25/04/15,01:37:26,19,07,1, 11.9,1,1, 2.737, 10374.485, 480.799, 53024.176 25/04/15,01:37:27,00,08,1, 12.0,1,1, 2.737, 10374.478, 480.799, 53024.176 25/04/15,01:37:27,01,08,1, 12.0,1,1, 2.737, 10374.516, 480.841, 53024.197 25/04/15,01:37:27,02,08,1, 12.0,1,1, 2.737, 10374.545, 480.837, 53024.260 25/04/15,01:37:27,03,08,1, 12.0,1,1, 2.737, 10374.532, 480.851, 53024.202 25/04/15,01:37:27,04,08,1, 12.0,1,1, 2.737, 10374.568, 480.887, 53024.251 25/04/15,01:37:27,05,08,1, 12.0,1,1, 2.737, 10374.572, 480.881, 53024.274 25/04/15,01:37:27,06,08,1, 12.0,1,1, 2.737, 10374.571, 480.918, 53024.225 25/04/15,01:37:27,07,08,1, 12.0,1,1, 2.737, 10374.598, 480.931, 53024.264 25/04/15,01:37:27,08,08,1, 12.0,1,1, 2.737, 10374.592, 480.946, 53024.320 25/04/15,01:37:27,09,08,1, 12.0,1,1, 2.737, 10374.620, 480.955, 53024.188 25/04/15,01:37:27,10,08,1, 12.0,1,1, 2.737, 10374.636, 480.986, 53024.326 25/04/15,01:37:27,11,08,1, 12.0,1,1, 2.737, 10374.639, 480.991, 53024.196 25/04/15,01:37:27,12,08,1, 12.0,1,1, 2.737, 10374.657, 481.013, 53024.273 25/04/15,01:37:27,13,08,1, 12.0,1,1, 2.737, 10374.688, 481.034, 53024.334 25/04/15,01:37:27,14,08,1, 12.0,1,1, 2.737, 10374.673, 481.027, 53024.336 25/04/15,01:37:27,15,08,1, 12.0,1,1, 2.737, 10374.679, 481.040, 53024.307 25/04/15,01:37:27,16,08,1, 12.0,1,1, 2.737, 10374.711, 481.078, 53024.260 25/04/15,01:37:27,17,08,1, 12.0,1,1, 2.737, 10374.710, 481.087, 53024.263 25/04/15,01:37:27,18,08,1, 12.0,1,1, 2.737, 10374.733, 481.109, 53024.269 25/04/15,01:37:27,19,08,1, 12.0,1,1, 2.737, 10374.753, 481.092, 53024.235 25/04/15,01:37:28,00,08,1, 11.9,1,1, 2.734, 10374.753, 481.092, 53024.235 25/04/15,01:37:28,01,08,1, 11.9,1,1, 2.734, 10374.754, 481.145, 53024.308 25/04/15,01:37:28,02,08,1, 11.9,1,1, 2.734, 10374.795, 481.145, 53024.374 25/04/15,01:37:28,03,08,1, 11.9,1,1, 2.734, 10374.783, 481.159, 53024.370 25/04/15,01:37:28,04,08,1, 11.9,1,1, 2.734, 10374.805, 481.133, 53024.269 25/04/15,01:37:28,05,08,1, 11.9,1,1, 2.734, 10374.816, 481.168, 53024.325 25/04/15,01:37:28,06,08,1, 11.9,1,1, 2.734, 10374.809, 481.187, 53024.317 25/04/15,01:37:28,07,08,1, 11.9,1,1, 2.734, 10374.822, 481.211, 53024.285 25/04/15,01:37:28,08,08,1, 11.9,1,1, 2.734, 10374.822, 481.227, 53024.323 25/04/15,01:37:28,09,08,1, 11.9,1,1, 2.734, 10374.852, 481.251, 53024.355 25/04/15,01:37:28,10,08,1, 11.9,1,1, 2.734, 10374.860, 481.248, 53024.338 25/04/15,01:37:28,11,08,1, 11.9,1,1, 2.734, 10374.869, 481.267, 53024.358 25/04/15,01:37:28,12,08,1, 11.9,1,1, 2.734, 10374.896, 481.263, 53024.358 25/04/15,01:37:28,13,08,1, 11.9,1,1, 2.734, 10374.881, 481.264, 53024.301 25/04/15,01:37:28,14,08,1, 11.9,1,1, 2.734, 10374.931, 481.277, 53024.353 25/04/15,01:37:28,15,08,1, 11.9,1,1, 2.734, 10374.932, 481.290, 53024.304 25/04/15,01:37:28,16,08,1, 11.9,1,1, 2.734, 10374.928, 481.302, 53024.370 25/04/15,01:37:28,17,08,1, 11.9,1,1, 2.734, 10374.952, 481.299, 53024.404 25/04/15,01:37:28,18,08,1, 11.9,1,1, 2.734, 10374.944, 481.328, 53024.319 25/04/15,01:37:28,19,08,1, 11.9,1,1, 2.734, 10374.983, 481.334, 53024.288 25/04/15,01:37:29,00,07,1, 11.8,1,1, 2.734, 10374.979, 481.334, 53024.288 25/04/15,01:37:29,01,07,1, 11.8,1,1, 2.734, 10374.970, 481.352, 53024.374 25/04/15,01:37:29,02,07,1, 11.8,1,1, 2.734, 10374.987, 481.376, 53024.368 25/04/15,01:37:29,03,07,1, 11.8,1,1, 2.734, 10375.000, 481.383, 53024.338 25/04/15,01:37:29,04,07,1, 11.8,1,1, 2.734, 10374.990, 481.389, 53024.372 25/04/15,01:37:29,05,07,1, 11.8,1,1, 2.734, 10375.016, 481.412, 53024.336 25/04/15,01:37:29,06,07,1, 11.8,1,1, 2.734, 10375.035, 481.415, 53024.335 25/04/15,01:37:29,07,07,1, 11.8,1,1, 2.734, 10375.056, 481.400, 53024.340 25/04/15,01:37:29,08,07,1, 11.8,1,1, 2.734, 10375.039, 481.429, 53024.302 25/04/15,01:37:29,09,07,1, 11.8,1,1, 2.734, 10375.063, 481.413, 53024.351 25/04/15,01:37:29,10,07,1, 11.8,1,1, 2.734, 10375.055, 481.438, 53024.401 25/04/15,01:37:29,11,07,1, 11.8,1,1, 2.734, 10375.100, 481.424, 53024.289 25/04/15,01:37:29,12,07,1, 11.8,1,1, 2.734, 10375.090, 481.472, 53024.300 25/04/15,01:37:29,13,07,1, 11.8,1,1, 2.734, 10375.079, 481.462, 53024.395 25/04/15,01:37:29,14,07,1, 11.8,1,1, 2.734, 10375.080, 481.446, 53024.381 25/04/15,01:37:29,15,07,1, 11.8,1,1, 2.734, 10375.108, 481.481, 53024.309 25/04/15,01:37:29,16,07,1, 11.8,1,1, 2.734, 10375.129, 481.471, 53024.340 25/04/15,01:37:29,17,07,1, 11.8,1,1, 2.734, 10375.102, 481.511, 53024.309 25/04/15,01:37:29,18,07,1, 11.8,1,1, 2.734, 10375.115, 481.476, 53024.303 25/04/15,01:37:29,19,07,1, 11.8,1,1, 2.734, 10375.125, 481.491, 53024.327 25/04/15,01:37:30,00,07,1, 12.0,1,1, 2.735, 10375.121, 481.491, 53024.327 25/04/15,01:37:30,01,07,1, 12.0,1,1, 2.735, 10375.134, 481.501, 53024.315 25/04/15,01:37:30,02,07,1, 12.0,1,1, 2.735, 10375.134, 481.513, 53024.298 25/04/15,01:37:30,03,07,1, 12.0,1,1, 2.735, 10375.144, 481.525, 53024.374 25/04/15,01:37:30,04,07,1, 12.0,1,1, 2.735, 10375.159, 481.552, 53024.388 25/04/15,01:37:30,05,07,1, 12.0,1,1, 2.735, 10375.140, 481.545, 53024.405 25/04/15,01:37:30,06,07,1, 12.0,1,1, 2.735, 10375.155, 481.524, 53024.270 25/04/15,01:37:30,07,07,1, 12.0,1,1, 2.735, 10375.126, 481.541, 53024.367 25/04/15,01:37:30,08,07,1, 12.0,1,1, 2.735, 10375.177, 481.543, 53024.384 25/04/15,01:37:30,09,07,1, 12.0,1,1, 2.735, 10375.163, 481.564, 53024.418 25/04/15,01:37:30,10,07,1, 12.0,1,1, 2.735, 10375.161, 481.564, 53024.377 25/04/15,01:37:30,11,07,1, 12.0,1,1, 2.735, 10375.174, 481.548, 53024.343 25/04/15,01:37:30,12,07,1, 12.0,1,1, 2.735, 10375.173, 481.568, 53024.352 25/04/15,01:37:30,13,07,1, 12.0,1,1, 2.735, 10375.169, 481.575, 53024.319 25/04/15,01:37:30,14,07,1, 12.0,1,1, 2.735, 10375.157, 481.589, 53024.363 25/04/15,01:37:30,15,07,1, 12.0,1,1, 2.735, 10375.173, 481.575, 53024.325 25/04/15,01:37:30,16,07,1, 12.0,1,1, 2.735, 10375.174, 481.597, 53024.251 25/04/15,01:37:30,17,07,1, 12.0,1,1, 2.735, 10375.163, 481.598, 53024.350 25/04/15,01:37:30,18,07,1, 12.0,1,1, 2.735, 10375.170, 481.636, 53024.383 25/04/15,01:37:30,19,07,1, 12.0,1,1, 2.735, 10375.185, 481.652, 53024.349 25/04/15,01:37:31,00,07,1, 12.0,1,1, 2.735, 10375.179, 481.652, 53024.349 25/04/15,01:37:31,01,07,1, 12.0,1,1, 2.735, 10375.165, 481.645, 53024.379 25/04/15,01:37:31,02,07,1, 12.0,1,1, 2.735, 10375.179, 481.623, 53024.307 25/04/15,01:37:31,03,07,1, 12.0,1,1, 2.735, 10375.178, 481.643, 53024.358 25/04/15,01:37:31,04,07,1, 12.0,1,1, 2.735, 10375.190, 481.651, 53024.355 25/04/15,01:37:31,05,07,1, 12.0,1,1, 2.735, 10375.188, 481.667, 53024.313 25/04/15,01:37:31,06,07,1, 12.0,1,1, 2.735, 10375.181, 481.683, 53024.373 25/04/15,01:37:31,07,07,1, 12.0,1,1, 2.735, 10375.179, 481.677, 53024.362 25/04/15,01:37:31,08,07,1, 12.0,1,1, 2.735, 10375.185, 481.662, 53024.390 25/04/15,01:37:31,09,07,1, 12.0,1,1, 2.735, 10375.191, 481.679, 53024.421 25/04/15,01:37:31,10,07,1, 12.0,1,1, 2.735, 10375.195, 481.685, 53024.347 25/04/15,01:37:31,11,07,1, 12.0,1,1, 2.735, 10375.186, 481.680, 53024.384 25/04/15,01:37:31,12,07,1, 12.0,1,1, 2.735, 10375.189, 481.691, 53024.418 25/04/15,01:37:31,13,07,1, 12.0,1,1, 2.735, 10375.182, 481.691, 53024.398 25/04/15,01:37:31,14,07,1, 12.0,1,1, 2.735, 10375.186, 481.697, 53024.319 25/04/15,01:37:31,15,07,1, 12.0,1,1, 2.735, 10375.182, 481.693, 53024.391 25/04/15,01:37:31,16,07,1, 12.0,1,1, 2.735, 10375.206, 481.717, 53024.317 25/04/15,01:37:31,17,07,1, 12.0,1,1, 2.735, 10375.146, 481.735, 53024.371 25/04/15,01:37:31,18,07,1, 12.0,1,1, 2.735, 10375.174, 481.742, 53024.416 25/04/15,01:37:31,19,07,1, 12.0,1,1, 2.735, 10375.188, 481.758, 53024.403 25/04/15,01:37:32,00,07,1, 11.9,1,1, 2.732, 10375.187, 481.758, 53024.403 25/04/15,01:37:32,01,07,1, 11.9,1,1, 2.732, 10375.201, 481.770, 53024.401 25/04/15,01:37:32,02,07,1, 11.9,1,1, 2.732, 10375.201, 481.778, 53024.373 25/04/15,01:37:32,03,07,1, 11.9,1,1, 2.732, 10375.157, 481.804, 53024.393 25/04/15,01:37:32,04,07,1, 11.9,1,1, 2.732, 10375.170, 481.796, 53024.383 25/04/15,01:37:32,05,07,1, 11.9,1,1, 2.732, 10375.179, 481.795, 53024.352 25/04/15,01:37:32,06,07,1, 11.9,1,1, 2.732, 10375.188, 481.811, 53024.411 25/04/15,01:37:32,07,07,1, 11.9,1,1, 2.732, 10375.199, 481.833, 53024.427 25/04/15,01:37:32,08,07,1, 11.9,1,1, 2.732, 10375.181, 481.822, 53024.419 25/04/15,01:37:32,09,07,1, 11.9,1,1, 2.732, 10375.169, 481.839, 53024.447 25/04/15,01:37:32,10,07,1, 11.9,1,1, 2.732, 10375.188, 481.846, 53024.422 25/04/15,01:37:32,11,07,1, 11.9,1,1, 2.732, 10375.174, 481.865, 53024.489 25/04/15,01:37:32,12,07,1, 11.9,1,1, 2.732, 10375.186, 481.871, 53024.424 25/04/15,01:37:32,13,07,1, 11.9,1,1, 2.732, 10375.193, 481.875, 53024.389 25/04/15,01:37:32,14,07,1, 11.9,1,1, 2.732, 10375.192, 481.905, 53024.483 25/04/15,01:37:32,15,07,1, 11.9,1,1, 2.732, 10375.184, 481.910, 53024.497 25/04/15,01:37:32,16,07,1, 11.9,1,1, 2.732, 10375.197, 481.933, 53024.462 25/04/15,01:37:32,17,07,1, 11.9,1,1, 2.732, 10375.195, 481.908, 53024.456 25/04/15,01:37:32,18,07,1, 11.9,1,1, 2.732, 10375.154, 481.924, 53024.470 25/04/15,01:37:32,19,07,1, 11.9,1,1, 2.732, 10375.172, 481.941, 53024.457 25/04/15,01:37:33,00,07,1, 11.8,1,1, 2.736, 10375.171, 481.941, 53024.457 25/04/15,01:37:33,01,07,1, 11.8,1,1, 2.736, 10375.174, 481.959, 53024.515 25/04/15,01:37:33,02,07,1, 11.8,1,1, 2.736, 10375.191, 481.952, 53024.492 25/04/15,01:37:33,03,07,1, 11.8,1,1, 2.736, 10375.202, 481.953, 53024.502 25/04/15,01:37:33,04,07,1, 11.8,1,1, 2.736, 10375.219, 481.990, 53024.515 25/04/15,01:37:33,05,07,1, 11.8,1,1, 2.736, 10375.192, 482.002, 53024.562 25/04/15,01:37:33,06,07,1, 11.8,1,1, 2.736, 10375.199, 481.984, 53024.521 25/04/15,01:37:33,07,07,1, 11.8,1,1, 2.736, 10375.215, 482.011, 53024.524 25/04/15,01:37:33,08,07,1, 11.8,1,1, 2.736, 10375.204, 482.034, 53024.496 25/04/15,01:37:33,09,07,1, 11.8,1,1, 2.736, 10375.242, 482.020, 53024.501 25/04/15,01:37:33,10,07,1, 11.8,1,1, 2.736, 10375.256, 482.046, 53024.330 25/04/15,01:37:33,11,07,1, 11.8,1,1, 2.736, 10375.237, 482.056, 53024.498 25/04/15,01:37:33,12,07,1, 11.8,1,1, 2.736, 10375.219, 482.075, 53024.498 25/04/15,01:37:33,13,07,1, 11.8,1,1, 2.736, 10375.242, 482.089, 53024.473 25/04/15,01:37:33,14,07,1, 11.8,1,1, 2.736, 10375.259, 482.109, 53024.554 25/04/15,01:37:33,15,07,1, 11.8,1,1, 2.736, 10375.260, 482.116, 53024.559 25/04/15,01:37:33,16,07,1, 11.8,1,1, 2.736, 10375.279, 482.133, 53024.545 25/04/15,01:37:33,17,07,1, 11.8,1,1, 2.736, 10375.268, 482.134, 53024.605 25/04/15,01:37:33,18,07,1, 11.8,1,1, 2.736, 10375.270, 482.152, 53024.583 25/04/15,01:37:33,19,07,1, 11.8,1,1, 2.736, 10375.300, 482.148, 53024.576 25/04/15,01:37:34,00,07,1, 11.9,1,1, 2.735, 10375.296, 482.148, 53024.576 25/04/15,01:37:34,01,07,1, 11.9,1,1, 2.735, 10375.311, 482.179, 53024.616 25/04/15,01:37:34,02,07,1, 11.9,1,1, 2.735, 10375.324, 482.171, 53024.585 25/04/15,01:37:34,03,07,1, 11.9,1,1, 2.735, 10375.328, 482.206, 53024.566 25/04/15,01:37:34,04,07,1, 11.9,1,1, 2.735, 10375.321, 482.198, 53024.565 25/04/15,01:37:34,05,07,1, 11.9,1,1, 2.735, 10375.328, 482.217, 53024.565 25/04/15,01:37:34,06,07,1, 11.9,1,1, 2.735, 10375.344, 482.239, 53024.593 25/04/15,01:37:34,07,07,1, 11.9,1,1, 2.735, 10375.380, 482.261, 53024.594 25/04/15,01:37:34,08,07,1, 11.9,1,1, 2.735, 10375.365, 482.275, 53024.635 25/04/15,01:37:34,09,07,1, 11.9,1,1, 2.735, 10375.390, 482.249, 53024.593 25/04/15,01:37:34,10,07,1, 11.9,1,1, 2.735, 10375.413, 482.271, 53024.627 25/04/15,01:37:34,11,07,1, 11.9,1,1, 2.735, 10375.400, 482.274, 53024.665 25/04/15,01:37:34,12,07,1, 11.9,1,1, 2.735, 10375.440, 482.307, 53024.562 25/04/15,01:37:34,13,07,1, 11.9,1,1, 2.735, 10375.439, 482.314, 53024.639 25/04/15,01:37:34,14,07,1, 11.9,1,1, 2.735, 10375.468, 482.337, 53024.644 25/04/15,01:37:34,15,07,1, 11.9,1,1, 2.735, 10375.474, 482.353, 53024.667 25/04/15,01:37:34,16,07,1, 11.9,1,1, 2.735, 10375.475, 482.377, 53024.676 25/04/15,01:37:34,17,07,1, 11.9,1,1, 2.735, 10375.496, 482.370, 53024.642 25/04/15,01:37:34,18,07,1, 11.9,1,1, 2.735, 10375.512, 482.386, 53024.649 25/04/15,01:37:34,19,07,1, 11.9,1,1, 2.735, 10375.528, 482.414, 53024.663 25/04/15,01:37:35,00,07,1, 11.9,1,1, 2.733, 10375.521, 482.414, 53024.663 25/04/15,01:37:35,01,07,1, 11.9,1,1, 2.733, 10375.576, 482.441, 53024.640 25/04/15,01:37:35,02,07,1, 11.9,1,1, 2.733, 10375.586, 482.432, 53024.628 25/04/15,01:37:35,03,07,1, 11.9,1,1, 2.733, 10375.604, 482.455, 53024.735 25/04/15,01:37:35,04,07,1, 11.9,1,1, 2.733, 10375.603, 482.490, 53024.709 25/04/15,01:37:35,05,07,1, 11.9,1,1, 2.733, 10375.630, 482.491, 53024.678 25/04/15,01:37:35,06,07,1, 11.9,1,1, 2.733, 10375.610, 482.492, 53024.672 25/04/15,01:37:35,07,07,1, 11.9,1,1, 2.733, 10375.657, 482.531, 53024.756 25/04/15,01:37:35,08,07,1, 11.9,1,1, 2.733, 10375.670, 482.548, 53024.760 25/04/15,01:37:35,09,07,1, 11.9,1,1, 2.733, 10375.669, 482.544, 53024.737 25/04/15,01:37:35,10,07,1, 11.9,1,1, 2.733, 10375.695, 482.562, 53024.698 25/04/15,01:37:35,11,07,1, 11.9,1,1, 2.733, 10375.717, 482.585, 53024.723 25/04/15,01:37:35,12,07,1, 11.9,1,1, 2.733, 10375.728, 482.576, 53024.759 25/04/15,01:37:35,13,07,1, 11.9,1,1, 2.733, 10375.721, 482.611, 53024.705 25/04/15,01:37:35,14,07,1, 11.9,1,1, 2.733, 10375.742, 482.649, 53024.758 25/04/15,01:37:35,15,07,1, 11.9,1,1, 2.733, 10375.765, 482.667, 53024.794 25/04/15,01:37:35,16,07,1, 11.9,1,1, 2.733, 10375.753, 482.660, 53024.750 25/04/15,01:37:35,17,07,1, 11.9,1,1, 2.733, 10375.761, 482.674, 53024.775 25/04/15,01:37:35,18,07,1, 11.9,1,1, 2.733, 10375.805, 482.701, 53024.774 25/04/15,01:37:35,19,07,1, 11.9,1,1, 2.733, 10375.793, 482.735, 53024.741 25/04/15,01:37:36,00,07,1, 11.9,1,1, 2.735, 10375.788, 482.735, 53024.741 25/04/15,01:37:36,01,07,1, 11.9,1,1, 2.735, 10375.829, 482.762, 53024.778 25/04/15,01:37:36,02,07,1, 11.9,1,1, 2.735, 10375.833, 482.763, 53024.705 25/04/15,01:37:36,03,07,1, 11.9,1,1, 2.735, 10375.829, 482.785, 53024.733 25/04/15,01:37:36,04,07,1, 11.9,1,1, 2.735, 10375.855, 482.820, 53024.787 25/04/15,01:37:36,05,07,1, 11.9,1,1, 2.735, 10375.868, 482.833, 53024.836 25/04/15,01:37:36,06,07,1, 11.9,1,1, 2.735, 10375.894, 482.861, 53024.867 25/04/15,01:37:36,07,07,1, 11.9,1,1, 2.735, 10375.889, 482.877, 53024.833 25/04/15,01:37:36,08,07,1, 11.9,1,1, 2.735, 10375.908, 482.899, 53024.864 25/04/15,01:37:36,09,07,1, 11.9,1,1, 2.735, 10375.895, 482.910, 53024.929 25/04/15,01:37:36,10,07,1, 11.9,1,1, 2.735, 10375.920, 482.919, 53024.951 25/04/15,01:37:36,11,07,1, 11.9,1,1, 2.735, 10375.920, 482.953, 53024.856 25/04/15,01:37:36,12,07,1, 11.9,1,1, 2.735, 10375.955, 482.964, 53024.916 25/04/15,01:37:36,13,07,1, 11.9,1,1, 2.735, 10375.950, 482.985, 53024.839 25/04/15,01:37:36,14,07,1, 11.9,1,1, 2.735, 10375.970, 482.979, 53024.875 25/04/15,01:37:36,15,07,1, 11.9,1,1, 2.735, 10375.981, 483.014, 53024.847 25/04/15,01:37:36,16,07,1, 11.9,1,1, 2.735, 10375.986, 483.033, 53024.834 25/04/15,01:37:36,17,07,1, 11.9,1,1, 2.735, 10376.005, 483.075, 53024.866 25/04/15,01:37:36,18,07,1, 11.9,1,1, 2.735, 10376.016, 483.073, 53024.924 25/04/15,01:37:36,19,07,1, 11.9,1,1, 2.735, 10376.012, 483.100, 53024.924 25/04/15,01:37:37,00,07,1, 11.9,1,1, 2.736, 10376.005, 483.100, 53024.924 25/04/15,01:37:37,01,07,1, 11.9,1,1, 2.736, 10376.045, 483.128, 53024.938 25/04/15,01:37:37,02,07,1, 11.9,1,1, 2.736, 10376.053, 483.167, 53024.899 25/04/15,01:37:37,03,07,1, 11.9,1,1, 2.736, 10376.049, 483.196, 53024.940 25/04/15,01:37:37,04,07,1, 11.9,1,1, 2.736, 10376.076, 483.211, 53024.917 25/04/15,01:37:37,05,07,1, 11.9,1,1, 2.736, 10376.069, 483.200, 53024.944 25/04/15,01:37:37,06,07,1, 11.9,1,1, 2.736, 10376.062, 483.253, 53024.922 25/04/15,01:37:37,07,07,1, 11.9,1,1, 2.736, 10376.087, 483.269, 53025.010 25/04/15,01:37:37,08,07,1, 11.9,1,1, 2.736, 10376.101, 483.292, 53024.992 25/04/15,01:37:37,09,07,1, 11.9,1,1, 2.736, 10376.121, 483.306, 53024.901 25/04/15,01:37:37,10,07,1, 11.9,1,1, 2.736, 10376.115, 483.334, 53024.974 25/04/15,01:37:37,11,07,1, 11.9,1,1, 2.736, 10376.176, 483.343, 53024.953 25/04/15,01:37:37,12,07,1, 11.9,1,1, 2.736, 10376.201, 483.357, 53024.971 25/04/15,01:37:37,13,07,1, 11.9,1,1, 2.736, 10376.195, 483.373, 53024.999 25/04/15,01:37:37,14,07,1, 11.9,1,1, 2.736, 10376.208, 483.386, 53024.981 25/04/15,01:37:37,15,07,1, 11.9,1,1, 2.736, 10376.239, 483.418, 53024.951 25/04/15,01:37:37,16,07,1, 11.9,1,1, 2.736, 10376.218, 483.460, 53025.040 25/04/15,01:37:37,17,07,1, 11.9,1,1, 2.736, 10376.250, 483.450, 53025.014 25/04/15,01:37:37,18,07,1, 11.9,1,1, 2.736, 10376.255, 483.487, 53024.980 25/04/15,01:37:37,19,07,1, 11.9,1,1, 2.736, 10376.269, 483.527, 53025.021 25/04/15,01:37:38,00,06,1, 11.9,1,1, 2.738, 10376.264, 483.527, 53025.021 25/04/15,01:37:38,01,06,1, 11.9,1,1, 2.738, 10376.353, 483.542, 53024.967 25/04/15,01:37:38,02,06,1, 11.9,1,1, 2.738, 10376.333, 483.569, 53025.059 25/04/15,01:37:38,03,06,1, 11.9,1,1, 2.738, 10376.361, 483.613, 53025.175 25/04/15,01:37:38,04,06,1, 11.9,1,1, 2.738, 10376.325, 483.617, 53025.019 25/04/15,01:37:38,05,06,1, 11.9,1,1, 2.738, 10376.385, 483.651, 53025.031 25/04/15,01:37:38,06,06,1, 11.9,1,1, 2.738, 10376.373, 483.658, 53025.061 25/04/15,01:37:38,07,06,1, 11.9,1,1, 2.738, 10376.415, 483.674, 53025.086 25/04/15,01:37:38,08,06,1, 11.9,1,1, 2.738, 10376.432, 483.681, 53025.004 25/04/15,01:37:38,09,06,1, 11.9,1,1, 2.738, 10376.449, 483.691, 53024.978 25/04/15,01:37:38,10,06,1, 11.9,1,1, 2.738, 10376.464, 483.727, 53025.066 25/04/15,01:37:38,11,06,1, 11.9,1,1, 2.738, 10376.458, 483.743, 53025.060 25/04/15,01:37:38,12,06,1, 11.9,1,1, 2.738, 10376.489, 483.783, 53025.096 25/04/15,01:37:38,13,06,1, 11.9,1,1, 2.738, 10376.503, 483.782, 53025.077 25/04/15,01:37:38,14,06,1, 11.9,1,1, 2.738, 10376.501, 483.802, 53025.122 25/04/15,01:37:38,15,06,1, 11.9,1,1, 2.738, 10376.506, 483.814, 53025.115 25/04/15,01:37:38,16,06,1, 11.9,1,1, 2.738, 10376.560, 483.856, 53025.079 25/04/15,01:37:38,17,06,1, 11.9,1,1, 2.738, 10376.546, 483.836, 53025.023 25/04/15,01:37:38,18,06,1, 11.9,1,1, 2.738, 10376.568, 483.895, 53025.057 25/04/15,01:37:38,19,06,1, 11.9,1,1, 2.738, 10376.590, 483.872, 53025.041 25/04/15,01:37:39,00,06,1, 11.9,1,1, 2.730, 10376.589, 483.872, 53025.041 25/04/15,01:37:39,01,06,1, 11.9,1,1, 2.730, 10376.602, 483.936, 53025.111 25/04/15,01:37:39,02,06,1, 11.9,1,1, 2.730, 10376.645, 483.944, 53025.138 25/04/15,01:37:39,03,06,1, 11.9,1,1, 2.730, 10376.651, 483.951, 53025.145 25/04/15,01:37:39,04,06,1, 11.9,1,1, 2.730, 10376.655, 483.958, 53025.103 25/04/15,01:37:39,05,06,1, 11.9,1,1, 2.730, 10376.668, 484.009, 53025.138 25/04/15,01:37:39,06,06,1, 11.9,1,1, 2.730, 10376.636, 484.022, 53025.142 25/04/15,01:37:39,07,06,1, 11.9,1,1, 2.730, 10376.676, 484.039, 53025.187 25/04/15,01:37:39,08,06,1, 11.9,1,1, 2.730, 10376.694, 484.076, 53025.203 25/04/15,01:37:39,09,06,1, 11.9,1,1, 2.730, 10376.714, 484.046, 53025.112 25/04/15,01:37:39,10,06,1, 11.9,1,1, 2.730, 10376.712, 484.067, 53025.193 25/04/15,01:37:39,11,06,1, 11.9,1,1, 2.730, 10376.722, 484.087, 53025.154 25/04/15,01:37:39,12,06,1, 11.9,1,1, 2.730, 10376.737, 484.089, 53025.125 25/04/15,01:37:39,13,06,1, 11.9,1,1, 2.730, 10376.753, 484.094, 53025.179 25/04/15,01:37:39,14,06,1, 11.9,1,1, 2.730, 10376.767, 484.117, 53025.133 25/04/15,01:37:39,15,06,1, 11.9,1,1, 2.730, 10376.776, 484.099, 53025.149 25/04/15,01:37:39,16,06,1, 11.9,1,1, 2.730, 10376.780, 484.138, 53025.181 25/04/15,01:37:39,17,06,1, 11.9,1,1, 2.730, 10376.793, 484.135, 53025.136 25/04/15,01:37:39,18,06,1, 11.9,1,1, 2.730, 10376.826, 484.175, 53025.184 25/04/15,01:37:39,19,06,1, 11.9,1,1, 2.730, 10376.806, 484.186, 53025.200 25/04/15,01:37:40,00,06,1, 11.9,1,1, 2.729, 10376.806, 484.186, 53025.200 25/04/15,01:37:40,01,06,1, 11.9,1,1, 2.729, 10376.826, 484.191, 53025.123 25/04/15,01:37:40,02,06,1, 11.9,1,1, 2.729, 10376.814, 484.195, 53025.218 25/04/15,01:37:40,03,06,1, 11.9,1,1, 2.729, 10376.843, 484.209, 53025.186 25/04/15,01:37:40,04,06,1, 11.9,1,1, 2.729, 10376.840, 484.221, 53025.182 25/04/15,01:37:40,05,06,1, 11.9,1,1, 2.729, 10376.861, 484.246, 53025.187 25/04/15,01:37:40,06,06,1, 11.9,1,1, 2.729, 10376.844, 484.261, 53025.122 25/04/15,01:37:40,07,06,1, 11.9,1,1, 2.729, 10376.887, 484.249, 53025.253 25/04/15,01:37:40,08,06,1, 11.9,1,1, 2.729, 10376.892, 484.265, 53025.188 25/04/15,01:37:40,09,06,1, 11.9,1,1, 2.729, 10376.882, 484.269, 53025.164 25/04/15,01:37:40,10,06,1, 11.9,1,1, 2.729, 10376.891, 484.284, 53025.169 25/04/15,01:37:40,11,06,1, 11.9,1,1, 2.729, 10376.893, 484.305, 53025.174 25/04/15,01:37:40,12,06,1, 11.9,1,1, 2.729, 10376.888, 484.289, 53025.179 25/04/15,01:37:40,13,06,1, 11.9,1,1, 2.729, 10376.882, 484.298, 53025.382 25/04/15,01:37:40,14,06,1, 11.9,1,1, 2.729, 10376.912, 484.291, 53025.167 25/04/15,01:37:40,15,06,1, 11.9,1,1, 2.729, 10376.918, 484.328, 53025.152 25/04/15,01:37:40,16,06,1, 11.9,1,1, 2.729, 10376.926, 484.306, 53025.256 25/04/15,01:37:40,17,06,1, 11.9,1,1, 2.729, 10376.916, 484.331, 53025.197 25/04/15,01:37:40,18,06,1, 11.9,1,1, 2.729, 10376.927, 484.284, 53025.201 25/04/15,01:37:40,19,06,1, 11.9,1,1, 2.729, 10376.921, 484.322, 53025.223 25/04/15,01:37:41,00,07,1, 11.9,1,1, 2.736, 10376.915, 484.322, 53025.223 25/04/15,01:37:41,01,07,1, 11.9,1,1, 2.736, 10376.911, 484.348, 53025.219 25/04/15,01:37:41,02,07,1, 11.9,1,1, 2.736, 10376.937, 484.311, 53025.266 25/04/15,01:37:41,03,07,1, 11.9,1,1, 2.736, 10376.924, 484.349, 53025.299 25/04/15,01:37:41,04,07,1, 11.9,1,1, 2.736, 10376.958, 484.319, 53025.240 25/04/15,01:37:41,05,07,1, 11.9,1,1, 2.736, 10376.952, 484.347, 53025.200 25/04/15,01:37:41,06,07,1, 11.9,1,1, 2.736, 10376.966, 484.369, 53025.263 25/04/15,01:37:41,07,07,1, 11.9,1,1, 2.736, 10376.952, 484.332, 53025.226 25/04/15,01:37:41,08,07,1, 11.9,1,1, 2.736, 10376.968, 484.356, 53025.176 25/04/15,01:37:41,09,07,1, 11.9,1,1, 2.736, 10376.939, 484.380, 53025.043 25/04/15,01:37:41,10,07,1, 11.9,1,1, 2.736, 10376.954, 484.387, 53025.307 25/04/15,01:37:41,11,07,1, 11.9,1,1, 2.736, 10376.985, 484.404, 53025.188 25/04/15,01:37:41,12,07,1, 11.9,1,1, 2.736, 10376.993, 484.382, 53025.240 25/04/15,01:37:41,13,07,1, 11.9,1,1, 2.736, 10376.996, 484.393, 53025.244 25/04/15,01:37:41,14,07,1, 11.9,1,1, 2.736, 10376.983, 484.415, 53025.205 25/04/15,01:37:41,15,07,1, 11.9,1,1, 2.736, 10376.974, 484.395, 53025.170 25/04/15,01:37:41,16,07,1, 11.9,1,1, 2.736, 10377.003, 484.394, 53025.211 25/04/15,01:37:41,17,07,1, 11.9,1,1, 2.736, 10376.997, 484.415, 53025.234 25/04/15,01:37:41,18,07,1, 11.9,1,1, 2.736, 10377.009, 484.441, 53025.150 25/04/15,01:37:41,19,07,1, 11.9,1,1, 2.736, 10377.013, 484.403, 53025.196 25/04/15,01:37:42,00,07,1, 11.9,1,1, 2.733, 10377.007, 484.403, 53025.196 25/04/15,01:37:42,01,07,1, 11.9,1,1, 2.733, 10377.001, 484.394, 53025.147 25/04/15,01:37:42,02,07,1, 11.9,1,1, 2.733, 10376.997, 484.443, 53025.267 25/04/15,01:37:42,03,07,1, 11.9,1,1, 2.733, 10377.024, 484.470, 53025.218 25/04/15,01:37:42,04,07,1, 11.9,1,1, 2.733, 10377.012, 484.455, 53025.300 25/04/15,01:37:42,05,07,1, 11.9,1,1, 2.733, 10377.020, 484.442, 53025.161 25/04/15,01:37:42,06,07,1, 11.9,1,1, 2.733, 10376.988, 484.433, 53025.186 25/04/15,01:37:42,07,07,1, 11.9,1,1, 2.733, 10377.008, 484.466, 53025.243 25/04/15,01:37:42,08,07,1, 11.9,1,1, 2.733, 10377.013, 484.482, 53025.217 25/04/15,01:37:42,09,07,1, 11.9,1,1, 2.733, 10376.971, 484.486, 53025.274 25/04/15,01:37:42,10,07,1, 11.9,1,1, 2.733, 10377.010, 484.501, 53025.205 25/04/15,01:37:42,11,07,1, 11.9,1,1, 2.733, 10376.998, 484.509, 53025.198 25/04/15,01:37:42,12,07,1, 11.9,1,1, 2.733, 10377.010, 484.487, 53025.229 25/04/15,01:37:42,13,07,1, 11.9,1,1, 2.733, 10376.984, 484.513, 53025.234 25/04/15,01:37:42,14,07,1, 11.9,1,1, 2.733, 10376.988, 484.529, 53025.253 25/04/15,01:37:42,15,07,1, 11.9,1,1, 2.733, 10376.970, 484.524, 53025.211 25/04/15,01:37:42,16,07,1, 11.9,1,1, 2.733, 10377.002, 484.539, 53025.206 25/04/15,01:37:42,17,07,1, 11.9,1,1, 2.733, 10376.975, 484.528, 53025.254 25/04/15,01:37:42,18,07,1, 11.9,1,1, 2.733, 10376.985, 484.549, 53025.291 25/04/15,01:37:42,19,07,1, 11.9,1,1, 2.733, 10376.984, 484.544, 53025.185 25/04/15,01:37:43,00,06,1, 11.9,1,1, 2.732, 10376.981, 484.544, 53025.185 25/04/15,01:37:43,01,06,1, 11.9,1,1, 2.732, 10376.979, 484.563, 53025.227 25/04/15,01:37:43,02,06,1, 11.9,1,1, 2.732, 10376.979, 484.610, 53025.264 25/04/15,01:37:43,03,06,1, 11.9,1,1, 2.732, 10376.958, 484.604, 53025.283 25/04/15,01:37:43,04,06,1, 11.9,1,1, 2.732, 10376.954, 484.601, 53025.289 25/04/15,01:37:43,05,06,1, 11.9,1,1, 2.732, 10376.955, 484.595, 53025.254 25/04/15,01:37:43,06,06,1, 11.9,1,1, 2.732, 10376.949, 484.602, 53025.232 25/04/15,01:37:43,07,06,1, 11.9,1,1, 2.732, 10376.945, 484.617, 53025.301 25/04/15,01:37:43,08,06,1, 11.9,1,1, 2.732, 10376.903, 484.636, 53025.306 25/04/15,01:37:43,09,06,1, 11.9,1,1, 2.732, 10376.916, 484.625, 53025.309 25/04/15,01:37:43,10,06,1, 11.9,1,1, 2.732, 10376.924, 484.646, 53025.357 25/04/15,01:37:43,11,06,1, 11.9,1,1, 2.732, 10376.891, 484.617, 53025.330 25/04/15,01:37:43,12,06,1, 11.9,1,1, 2.732, 10376.888, 484.660, 53025.303 25/04/15,01:37:43,13,06,1, 11.9,1,1, 2.732, 10376.883, 484.665, 53025.342 25/04/15,01:37:43,14,06,1, 11.9,1,1, 2.732, 10376.879, 484.667, 53025.333 25/04/15,01:37:43,15,06,1, 11.9,1,1, 2.732, 10376.846, 484.683, 53025.324 25/04/15,01:37:43,16,06,1, 11.9,1,1, 2.732, 10376.860, 484.683, 53025.364 25/04/15,01:37:43,17,06,1, 11.9,1,1, 2.732, 10376.833, 484.697, 53025.348 25/04/15,01:37:43,18,06,1, 11.9,1,1, 2.732, 10376.825, 484.680, 53025.355 25/04/15,01:37:43,19,06,1, 11.9,1,1, 2.732, 10376.802, 484.677, 53025.252 25/04/15,01:37:44,00,07,1, 11.8,1,1, 2.734, 10376.798, 484.677, 53025.252 25/04/15,01:37:44,01,07,1, 11.8,1,1, 2.734, 10376.791, 484.704, 53025.352 25/04/15,01:37:44,02,07,1, 11.8,1,1, 2.734, 10376.779, 484.712, 53025.338 25/04/15,01:37:44,03,07,1, 11.8,1,1, 2.734, 10376.757, 484.711, 53025.352 25/04/15,01:37:44,04,07,1, 11.8,1,1, 2.734, 10376.779, 484.691, 53025.226 25/04/15,01:37:44,05,07,1, 11.8,1,1, 2.734, 10376.732, 484.720, 53025.339 25/04/15,01:37:44,06,07,1, 11.8,1,1, 2.734, 10376.715, 484.722, 53025.386 25/04/15,01:37:44,07,07,1, 11.8,1,1, 2.734, 10376.707, 484.745, 53025.419 25/04/15,01:37:44,08,07,1, 11.8,1,1, 2.734, 10376.718, 484.738, 53025.386 25/04/15,01:37:44,09,07,1, 11.8,1,1, 2.734, 10376.681, 484.713, 53025.366 25/04/15,01:37:44,10,07,1, 11.8,1,1, 2.734, 10376.657, 484.740, 53025.395 25/04/15,01:37:44,11,07,1, 11.8,1,1, 2.734, 10376.645, 484.772, 53025.448 25/04/15,01:37:44,12,07,1, 11.8,1,1, 2.734, 10376.621, 484.752, 53025.346 25/04/15,01:37:44,13,07,1, 11.8,1,1, 2.734, 10376.564, 484.742, 53025.373 25/04/15,01:37:44,14,07,1, 11.8,1,1, 2.734, 10376.604, 484.740, 53025.372 25/04/15,01:37:44,15,07,1, 11.8,1,1, 2.734, 10376.585, 484.756, 53025.408 25/04/15,01:37:44,16,07,1, 11.8,1,1, 2.734, 10376.574, 484.775, 53025.442 25/04/15,01:37:44,17,07,1, 11.8,1,1, 2.734, 10376.546, 484.791, 53025.433 25/04/15,01:37:44,18,07,1, 11.8,1,1, 2.734, 10376.501, 484.792, 53025.431 25/04/15,01:37:44,19,07,1, 11.8,1,1, 2.734, 10376.498, 484.797, 53025.453 25/04/15,01:37:45,00,07,1, 11.9,1,1, 2.736, 10376.498, 484.797, 53025.453 25/04/15,01:37:45,01,07,1, 11.9,1,1, 2.736, 10376.454, 484.795, 53025.385 25/04/15,01:37:45,02,07,1, 11.9,1,1, 2.736, 10376.442, 484.787, 53025.481 25/04/15,01:37:45,03,07,1, 11.9,1,1, 2.736, 10376.431, 484.795, 53025.383 25/04/15,01:37:45,04,07,1, 11.9,1,1, 2.736, 10376.426, 484.789, 53025.442 25/04/15,01:37:45,05,07,1, 11.9,1,1, 2.736, 10376.402, 484.807, 53025.352 25/04/15,01:37:45,06,07,1, 11.9,1,1, 2.736, 10376.409, 484.823, 53025.390 25/04/15,01:37:45,07,07,1, 11.9,1,1, 2.736, 10376.359, 484.826, 53025.389 25/04/15,01:37:45,08,07,1, 11.9,1,1, 2.736, 10376.332, 484.844, 53025.421 25/04/15,01:37:45,09,07,1, 11.9,1,1, 2.736, 10376.321, 484.846, 53025.503 25/04/15,01:37:45,10,07,1, 11.9,1,1, 2.736, 10376.302, 484.838, 53025.444 25/04/15,01:37:45,11,07,1, 11.9,1,1, 2.736, 10376.262, 484.854, 53025.455 25/04/15,01:37:45,12,07,1, 11.9,1,1, 2.736, 10376.264, 484.863, 53025.438 25/04/15,01:37:45,13,07,1, 11.9,1,1, 2.736, 10376.241, 484.878, 53025.410 25/04/15,01:37:45,14,07,1, 11.9,1,1, 2.736, 10376.219, 484.885, 53025.418 25/04/15,01:37:45,15,07,1, 11.9,1,1, 2.736, 10376.242, 484.860, 53025.423 25/04/15,01:37:45,16,07,1, 11.9,1,1, 2.736, 10376.180, 484.886, 53025.430 25/04/15,01:37:45,17,07,1, 11.9,1,1, 2.736, 10376.155, 484.906, 53025.425 25/04/15,01:37:45,18,07,1, 11.9,1,1, 2.736, 10376.169, 484.899, 53025.513 25/04/15,01:37:45,19,07,1, 11.9,1,1, 2.736, 10376.148, 484.891, 53025.509 25/04/15,01:37:46,00,07,1, 11.9,1,1, 2.734, 10376.147, 484.891, 53025.509 25/04/15,01:37:46,01,07,1, 11.9,1,1, 2.734, 10376.138, 484.912, 53025.476 25/04/15,01:37:46,02,07,1, 11.9,1,1, 2.734, 10376.097, 484.941, 53025.484 25/04/15,01:37:46,03,07,1, 11.9,1,1, 2.734, 10376.086, 484.908, 53025.511 25/04/15,01:37:46,04,07,1, 11.9,1,1, 2.734, 10376.063, 484.913, 53025.493 25/04/15,01:37:46,05,07,1, 11.9,1,1, 2.734, 10376.061, 484.933, 53025.472 25/04/15,01:37:46,06,07,1, 11.9,1,1, 2.734, 10376.035, 484.942, 53025.440 25/04/15,01:37:46,07,07,1, 11.9,1,1, 2.734, 10376.012, 484.973, 53025.468 25/04/15,01:37:46,08,07,1, 11.9,1,1, 2.734, 10376.018, 484.963, 53025.473 25/04/15,01:37:46,09,07,1, 11.9,1,1, 2.734, 10375.978, 484.969, 53025.470 25/04/15,01:37:46,10,07,1, 11.9,1,1, 2.734, 10375.959, 484.967, 53025.548 25/04/15,01:37:46,11,07,1, 11.9,1,1, 2.734, 10375.961, 485.016, 53025.559 25/04/15,01:37:46,12,07,1, 11.9,1,1, 2.734, 10375.957, 485.034, 53025.548 25/04/15,01:37:46,13,07,1, 11.9,1,1, 2.734, 10375.956, 485.045, 53025.562 25/04/15,01:37:46,14,07,1, 11.9,1,1, 2.734, 10375.959, 485.030, 53025.499 25/04/15,01:37:46,15,07,1, 11.9,1,1, 2.734, 10375.933, 485.051, 53025.402 25/04/15,01:37:46,16,07,1, 11.9,1,1, 2.734, 10375.926, 485.035, 53025.504 25/04/15,01:37:46,17,07,1, 11.9,1,1, 2.734, 10375.903, 485.077, 53025.586 25/04/15,01:37:46,18,07,1, 11.9,1,1, 2.734, 10375.887, 485.084, 53025.660 25/04/15,01:37:46,19,07,1, 11.9,1,1, 2.734, 10375.872, 485.050, 53025.538 25/04/15,01:37:47,00,07,1, 11.9,1,1, 2.735, 10375.872, 485.050, 53025.538 25/04/15,01:37:47,01,07,1, 11.9,1,1, 2.735, 10375.872, 485.099, 53025.609 25/04/15,01:37:47,02,07,1, 11.9,1,1, 2.735, 10375.862, 485.103, 53025.629 25/04/15,01:37:47,03,07,1, 11.9,1,1, 2.735, 10375.859, 485.129, 53025.645 25/04/15,01:37:47,04,07,1, 11.9,1,1, 2.735, 10375.853, 485.116, 53025.626 25/04/15,01:37:47,05,07,1, 11.9,1,1, 2.735, 10375.842, 485.141, 53025.643 25/04/15,01:37:47,06,07,1, 11.9,1,1, 2.735, 10375.820, 485.168, 53025.609 25/04/15,01:37:47,07,07,1, 11.9,1,1, 2.735, 10375.825, 485.117, 53025.317 25/04/15,01:37:47,08,07,1, 11.9,1,1, 2.735, 10375.783, 485.171, 53025.683 25/04/15,01:37:47,09,07,1, 11.9,1,1, 2.735, 10375.767, 485.175, 53025.486 25/04/15,01:37:47,10,07,1, 11.9,1,1, 2.735, 10375.803, 485.214, 53025.812 25/04/15,01:37:47,11,07,1, 11.9,1,1, 2.735, 10375.825, 485.209, 53025.602 25/04/15,01:37:47,12,07,1, 11.9,1,1, 2.735, 10375.810, 485.237, 53025.650 25/04/15,01:37:47,13,07,1, 11.9,1,1, 2.735, 10375.798, 485.245, 53025.623 25/04/15,01:37:47,14,07,1, 11.9,1,1, 2.735, 10375.767, 485.252, 53025.641 25/04/15,01:37:47,15,07,1, 11.9,1,1, 2.735, 10375.764, 485.276, 53025.674 25/04/15,01:37:47,16,07,1, 11.9,1,1, 2.735, 10375.751, 485.283, 53025.764 25/04/15,01:37:47,17,07,1, 11.9,1,1, 2.735, 10375.753, 485.308, 53025.651 25/04/15,01:37:47,18,07,1, 11.9,1,1, 2.735, 10375.746, 485.328, 53025.798 25/04/15,01:37:47,19,07,1, 11.9,1,1, 2.735, 10375.765, 485.319, 53025.693 25/04/15,01:37:48,00,07,1, 11.9,1,1, 2.734, 10375.763, 485.319, 53025.693 25/04/15,01:37:48,01,07,1, 11.9,1,1, 2.734, 10375.728, 485.359, 53025.766 25/04/15,01:37:48,02,07,1, 11.9,1,1, 2.734, 10375.707, 485.365, 53025.739 25/04/15,01:37:48,03,07,1, 11.9,1,1, 2.734, 10375.700, 485.387, 53025.827 25/04/15,01:37:48,04,07,1, 11.9,1,1, 2.734, 10375.708, 485.397, 53025.799 25/04/15,01:37:48,05,07,1, 11.9,1,1, 2.734, 10375.730, 485.427, 53025.766 25/04/15,01:37:48,06,07,1, 11.9,1,1, 2.734, 10375.727, 485.427, 53025.842 25/04/15,01:37:48,07,07,1, 11.9,1,1, 2.734, 10375.695, 485.409, 53025.731 25/04/15,01:37:48,08,07,1, 11.9,1,1, 2.734, 10375.680, 485.449, 53025.785 25/04/15,01:37:48,09,07,1, 11.9,1,1, 2.734, 10375.714, 485.447, 53025.712 25/04/15,01:37:48,10,07,1, 11.9,1,1, 2.734, 10375.676, 485.466, 53025.857 25/04/15,01:37:48,11,07,1, 11.9,1,1, 2.734, 10375.679, 485.522, 53025.888 25/04/15,01:37:48,12,07,1, 11.9,1,1, 2.734, 10375.650, 485.519, 53025.852 25/04/15,01:37:48,13,07,1, 11.9,1,1, 2.734, 10375.649, 485.531, 53025.843 25/04/15,01:37:48,14,07,1, 11.9,1,1, 2.734, 10375.654, 485.520, 53025.801 25/04/15,01:37:48,15,07,1, 11.9,1,1, 2.734, 10375.649, 485.545, 53025.807 25/04/15,01:37:48,16,07,1, 11.9,1,1, 2.734, 10375.662, 485.542, 53025.863 25/04/15,01:37:48,17,07,1, 11.9,1,1, 2.734, 10375.620, 485.591, 53025.921 25/04/15,01:37:48,18,07,1, 11.9,1,1, 2.734, 10375.606, 485.583, 53025.821 25/04/15,01:37:48,19,07,1, 11.9,1,1, 2.734, 10375.621, 485.588, 53025.809 25/04/15,01:37:49,00,08,1, 12.0,1,1, 2.735, 10375.613, 485.588, 53025.809 25/04/15,01:37:49,01,08,1, 12.0,1,1, 2.735, 10375.601, 485.639, 53025.909 25/04/15,01:37:49,02,08,1, 12.0,1,1, 2.735, 10375.605, 485.638, 53025.864 25/04/15,01:37:49,03,08,1, 12.0,1,1, 2.735, 10375.573, 485.645, 53025.964 25/04/15,01:37:49,04,08,1, 12.0,1,1, 2.735, 10375.575, 485.664, 53025.896 25/04/15,01:37:49,05,08,1, 12.0,1,1, 2.735, 10375.564, 485.669, 53025.933 25/04/15,01:37:49,06,08,1, 12.0,1,1, 2.735, 10375.557, 485.710, 53025.923 25/04/15,01:37:49,07,08,1, 12.0,1,1, 2.735, 10375.562, 485.721, 53025.936 25/04/15,01:37:49,08,08,1, 12.0,1,1, 2.735, 10375.550, 485.738, 53025.955 25/04/15,01:37:49,09,08,1, 12.0,1,1, 2.735, 10375.556, 485.728, 53025.991 25/04/15,01:37:49,10,08,1, 12.0,1,1, 2.735, 10375.547, 485.767, 53025.990 25/04/15,01:37:49,11,08,1, 12.0,1,1, 2.735, 10375.550, 485.781, 53025.913 25/04/15,01:37:49,12,08,1, 12.0,1,1, 2.735, 10375.533, 485.796, 53025.945 25/04/15,01:37:49,13,08,1, 12.0,1,1, 2.735, 10375.525, 485.812, 53025.979 25/04/15,01:37:49,14,08,1, 12.0,1,1, 2.735, 10375.502, 485.804, 53025.914 25/04/15,01:37:49,15,08,1, 12.0,1,1, 2.735, 10375.525, 485.841, 53026.017 25/04/15,01:37:49,16,08,1, 12.0,1,1, 2.735, 10375.527, 485.821, 53025.916 25/04/15,01:37:49,17,08,1, 12.0,1,1, 2.735, 10375.479, 485.857, 53025.955 25/04/15,01:37:49,18,08,1, 12.0,1,1, 2.735, 10375.483, 485.883, 53025.999 25/04/15,01:37:49,19,08,1, 12.0,1,1, 2.735, 10375.498, 485.881, 53025.996 25/04/15,01:37:50,00,07,1, 11.9,1,1, 2.732, 10375.496, 485.881, 53025.996 25/04/15,01:37:50,01,07,1, 11.9,1,1, 2.732, 10375.457, 485.902, 53025.990 25/04/15,01:37:50,02,07,1, 11.9,1,1, 2.732, 10375.451, 485.916, 53026.035 25/04/15,01:37:50,03,07,1, 11.9,1,1, 2.732, 10375.435, 485.938, 53026.084 25/04/15,01:37:50,04,07,1, 11.9,1,1, 2.732, 10375.445, 485.961, 53026.115 25/04/15,01:37:50,05,07,1, 11.9,1,1, 2.732, 10375.440, 485.974, 53026.091 25/04/15,01:37:50,06,07,1, 11.9,1,1, 2.732, 10375.434, 485.982, 53026.078 25/04/15,01:37:50,07,07,1, 11.9,1,1, 2.732, 10375.418, 485.995, 53026.135 25/04/15,01:37:50,08,07,1, 11.9,1,1, 2.732, 10375.437, 486.006, 53026.019 25/04/15,01:37:50,09,07,1, 11.9,1,1, 2.732, 10375.399, 486.020, 53026.062 25/04/15,01:37:50,10,07,1, 11.9,1,1, 2.732, 10375.413, 486.028, 53026.109 25/04/15,01:37:50,11,07,1, 11.9,1,1, 2.732, 10375.390, 486.036, 53026.035 25/04/15,01:37:50,12,07,1, 11.9,1,1, 2.732, 10375.401, 486.038, 53026.023 25/04/15,01:37:50,13,07,1, 11.9,1,1, 2.732, 10375.390, 486.081, 53026.041 25/04/15,01:37:50,14,07,1, 11.9,1,1, 2.732, 10375.378, 486.070, 53026.083 25/04/15,01:37:50,15,07,1, 11.9,1,1, 2.732, 10375.368, 486.085, 53026.051 25/04/15,01:37:50,16,07,1, 11.9,1,1, 2.732, 10375.360, 486.123, 53026.150 25/04/15,01:37:50,17,07,1, 11.9,1,1, 2.732, 10375.353, 486.124, 53026.070 25/04/15,01:37:50,18,07,1, 11.9,1,1, 2.732, 10375.360, 486.126, 53026.085 25/04/15,01:37:50,19,07,1, 11.9,1,1, 2.732, 10375.370, 486.122, 53026.107 25/04/15,01:37:51,00,08,1, 11.9,1,1, 2.730, 10375.363, 486.122, 53026.107 25/04/15,01:37:51,01,08,1, 11.9,1,1, 2.730, 10375.340, 486.174, 53026.141 25/04/15,01:37:51,02,08,1, 11.9,1,1, 2.730, 10375.344, 486.177, 53026.141 25/04/15,01:37:51,03,08,1, 11.9,1,1, 2.730, 10375.348, 486.156, 53026.123 25/04/15,01:37:51,04,08,1, 11.9,1,1, 2.730, 10375.343, 486.196, 53026.164 25/04/15,01:37:51,05,08,1, 11.9,1,1, 2.730, 10375.333, 486.197, 53026.185 25/04/15,01:37:51,06,08,1, 11.9,1,1, 2.730, 10375.332, 486.231, 53026.145 25/04/15,01:37:51,07,08,1, 11.9,1,1, 2.730, 10375.325, 486.230, 53026.192 25/04/15,01:37:51,08,08,1, 11.9,1,1, 2.730, 10375.371, 486.224, 53026.101 25/04/15,01:37:51,09,08,1, 11.9,1,1, 2.730, 10375.328, 486.240, 53026.216 25/04/15,01:37:51,10,08,1, 11.9,1,1, 2.730, 10375.334, 486.228, 53026.216 25/04/15,01:37:51,11,08,1, 11.9,1,1, 2.730, 10375.320, 486.264, 53026.176 25/04/15,01:37:51,12,08,1, 11.9,1,1, 2.730, 10375.316, 486.252, 53026.171 25/04/15,01:37:51,13,08,1, 11.9,1,1, 2.730, 10375.333, 486.273, 53026.241 25/04/15,01:37:51,14,08,1, 11.9,1,1, 2.730, 10375.308, 486.283, 53026.241 25/04/15,01:37:51,15,08,1, 11.9,1,1, 2.730, 10375.301, 486.294, 53026.204 25/04/15,01:37:51,16,08,1, 11.9,1,1, 2.730, 10375.335, 486.270, 53026.164 25/04/15,01:37:51,17,08,1, 11.9,1,1, 2.730, 10375.345, 486.300, 53026.148 25/04/15,01:37:51,18,08,1, 11.9,1,1, 2.730, 10375.357, 486.331, 53026.159 25/04/15,01:37:51,19,08,1, 11.9,1,1, 2.730, 10375.326, 486.309, 53026.171 25/04/15,01:37:52,00,07,1, 11.9,1,1, 2.737, 10375.321, 486.309, 53026.171 25/04/15,01:37:52,01,07,1, 11.9,1,1, 2.737, 10375.349, 486.336, 53026.262 25/04/15,01:37:52,02,07,1, 11.9,1,1, 2.737, 10375.328, 486.339, 53026.223 25/04/15,01:37:52,03,07,1, 11.9,1,1, 2.737, 10375.349, 486.353, 53026.246 25/04/15,01:37:52,04,07,1, 11.9,1,1, 2.737, 10375.349, 486.362, 53026.261 25/04/15,01:37:52,05,07,1, 11.9,1,1, 2.737, 10375.340, 486.368, 53026.244 25/04/15,01:37:52,06,07,1, 11.9,1,1, 2.737, 10375.361, 486.359, 53026.221 25/04/15,01:37:52,07,07,1, 11.9,1,1, 2.737, 10375.354, 486.372, 53026.244 25/04/15,01:37:52,08,07,1, 11.9,1,1, 2.737, 10375.356, 486.393, 53026.230 25/04/15,01:37:52,09,07,1, 11.9,1,1, 2.737, 10375.362, 486.379, 53026.304 25/04/15,01:37:52,10,07,1, 11.9,1,1, 2.737, 10375.329, 486.395, 53026.263 25/04/15,01:37:52,11,07,1, 11.9,1,1, 2.737, 10375.368, 486.421, 53026.283 25/04/15,01:37:52,12,07,1, 11.9,1,1, 2.737, 10375.371, 486.419, 53026.367 25/04/15,01:37:52,13,07,1, 11.9,1,1, 2.737, 10375.362, 486.422, 53026.274 25/04/15,01:37:52,14,07,1, 11.9,1,1, 2.737, 10375.361, 486.406, 53026.403 25/04/15,01:37:52,15,07,1, 11.9,1,1, 2.737, 10375.360, 486.431, 53026.327 25/04/15,01:37:52,16,07,1, 11.9,1,1, 2.737, 10375.376, 486.442, 53026.271 25/04/15,01:37:52,17,07,1, 11.9,1,1, 2.737, 10375.389, 486.447, 53026.329 25/04/15,01:37:52,18,07,1, 11.9,1,1, 2.737, 10375.382, 486.451, 53026.311 25/04/15,01:37:52,19,07,1, 11.9,1,1, 2.737, 10375.396, 486.470, 53026.349 25/04/15,01:37:53,00,07,1, 11.9,1,1, 2.734, 10375.396, 486.470, 53026.349 25/04/15,01:37:53,01,07,1, 11.9,1,1, 2.734, 10375.428, 486.499, 53026.346 25/04/15,01:37:53,02,07,1, 11.9,1,1, 2.734, 10375.401, 486.502, 53026.344 25/04/15,01:37:53,03,07,1, 11.9,1,1, 2.734, 10375.405, 486.531, 53026.341 25/04/15,01:37:53,04,07,1, 11.9,1,1, 2.734, 10375.418, 486.502, 53026.379 25/04/15,01:37:53,05,07,1, 11.9,1,1, 2.734, 10375.452, 486.535, 53026.379 25/04/15,01:37:53,06,07,1, 11.9,1,1, 2.734, 10375.431, 486.546, 53026.399 25/04/15,01:37:53,07,07,1, 11.9,1,1, 2.734, 10375.452, 486.569, 53026.374 25/04/15,01:37:53,08,07,1, 11.9,1,1, 2.734, 10375.457, 486.554, 53026.428 25/04/15,01:37:53,09,07,1, 11.9,1,1, 2.734, 10375.471, 486.534, 53026.451 25/04/15,01:37:53,10,07,1, 11.9,1,1, 2.734, 10375.479, 486.556, 53026.423 25/04/15,01:37:53,11,07,1, 11.9,1,1, 2.734, 10375.524, 486.569, 53026.370 25/04/15,01:37:53,12,07,1, 11.9,1,1, 2.734, 10375.505, 486.555, 53026.406 25/04/15,01:37:53,13,07,1, 11.9,1,1, 2.734, 10375.500, 486.612, 53026.382 25/04/15,01:37:53,14,07,1, 11.9,1,1, 2.734, 10375.497, 486.595, 53026.454 25/04/15,01:37:53,15,07,1, 11.9,1,1, 2.734, 10375.525, 486.615, 53026.373 25/04/15,01:37:53,16,07,1, 11.9,1,1, 2.734, 10375.535, 486.603, 53026.350 25/04/15,01:37:53,17,07,1, 11.9,1,1, 2.734, 10375.540, 486.598, 53026.491 25/04/15,01:37:53,18,07,1, 11.9,1,1, 2.734, 10375.555, 486.617, 53026.425 25/04/15,01:37:53,19,07,1, 11.9,1,1, 2.734, 10375.575, 486.652, 53026.408 25/04/15,01:37:54,00,07,1, 11.9,1,1, 2.734, 10375.571, 486.652, 53026.408 25/04/15,01:37:54,01,07,1, 11.9,1,1, 2.734, 10375.579, 486.665, 53026.502 25/04/15,01:37:54,02,07,1, 11.9,1,1, 2.734, 10375.605, 486.665, 53026.391 25/04/15,01:37:54,03,07,1, 11.9,1,1, 2.734, 10375.624, 486.662, 53026.445 25/04/15,01:37:54,04,07,1, 11.9,1,1, 2.734, 10375.623, 486.670, 53026.462 25/04/15,01:37:54,05,07,1, 11.9,1,1, 2.734, 10375.629, 486.705, 53026.501 25/04/15,01:37:54,06,07,1, 11.9,1,1, 2.734, 10375.642, 486.719, 53026.446 25/04/15,01:37:54,07,07,1, 11.9,1,1, 2.734, 10375.649, 486.729, 53026.484 25/04/15,01:37:54,08,07,1, 11.9,1,1, 2.734, 10375.639, 486.729, 53026.481 25/04/15,01:37:54,09,07,1, 11.9,1,1, 2.734, 10375.661, 486.734, 53026.452 25/04/15,01:37:54,10,07,1, 11.9,1,1, 2.734, 10375.654, 486.751, 53026.464 25/04/15,01:37:54,11,07,1, 11.9,1,1, 2.734, 10375.661, 486.738, 53026.476 25/04/15,01:37:54,12,07,1, 11.9,1,1, 2.734, 10375.700, 486.772, 53026.504 25/04/15,01:37:54,13,07,1, 11.9,1,1, 2.734, 10375.688, 486.769, 53026.480 25/04/15,01:37:54,14,07,1, 11.9,1,1, 2.734, 10375.708, 486.779, 53026.511 25/04/15,01:37:54,15,07,1, 11.9,1,1, 2.734, 10375.698, 486.801, 53026.555 25/04/15,01:37:54,16,07,1, 11.9,1,1, 2.734, 10375.699, 486.788, 53026.458 25/04/15,01:37:54,17,07,1, 11.9,1,1, 2.734, 10375.721, 486.816, 53026.552 25/04/15,01:37:54,18,07,1, 11.9,1,1, 2.734, 10375.718, 486.824, 53026.505 25/04/15,01:37:54,19,07,1, 11.9,1,1, 2.734, 10375.724, 486.848, 53026.482 25/04/15,01:37:55,00,07,1, 11.9,1,1, 2.735, 10375.721, 486.848, 53026.482 25/04/15,01:37:55,01,07,1, 11.9,1,1, 2.735, 10375.738, 486.859, 53026.608 25/04/15,01:37:55,02,07,1, 11.9,1,1, 2.735, 10375.751, 486.873, 53026.589 25/04/15,01:37:55,03,07,1, 11.9,1,1, 2.735, 10375.769, 486.856, 53026.523 25/04/15,01:37:55,04,07,1, 11.9,1,1, 2.735, 10375.745, 486.897, 53026.532 25/04/15,01:37:55,05,07,1, 11.9,1,1, 2.735, 10375.766, 486.898, 53026.561 25/04/15,01:37:55,06,07,1, 11.9,1,1, 2.735, 10375.801, 486.930, 53026.545 25/04/15,01:37:55,07,07,1, 11.9,1,1, 2.735, 10375.797, 486.919, 53026.579 25/04/15,01:37:55,08,07,1, 11.9,1,1, 2.735, 10375.825, 486.922, 53026.560 25/04/15,01:37:55,09,07,1, 11.9,1,1, 2.735, 10375.828, 486.943, 53026.594 25/04/15,01:37:55,10,07,1, 11.9,1,1, 2.735, 10375.834, 486.965, 53026.603 25/04/15,01:37:55,11,07,1, 11.9,1,1, 2.735, 10375.827, 486.968, 53026.563 25/04/15,01:37:55,12,07,1, 11.9,1,1, 2.735, 10375.813, 486.965, 53026.530 25/04/15,01:37:55,13,07,1, 11.9,1,1, 2.735, 10375.845, 486.977, 53026.611 25/04/15,01:37:55,14,07,1, 11.9,1,1, 2.735, 10375.860, 486.989, 53026.564 25/04/15,01:37:55,15,07,1, 11.9,1,1, 2.735, 10375.839, 487.026, 53026.649 25/04/15,01:37:55,16,07,1, 11.9,1,1, 2.735, 10375.855, 487.019, 53026.575 25/04/15,01:37:55,17,07,1, 11.9,1,1, 2.735, 10375.861, 487.027, 53026.609 25/04/15,01:37:55,18,07,1, 11.9,1,1, 2.735, 10375.861, 487.062, 53026.648 25/04/15,01:37:55,19,07,1, 11.9,1,1, 2.735, 10375.866, 487.046, 53026.633 25/04/15,01:37:56,00,08,1, 12.0,1,1, 2.731, 10375.863, 487.046, 53026.633 25/04/15,01:37:56,01,08,1, 12.0,1,1, 2.731, 10375.878, 487.068, 53026.705 25/04/15,01:37:56,02,08,1, 12.0,1,1, 2.731, 10375.871, 487.073, 53026.644 25/04/15,01:37:56,03,08,1, 12.0,1,1, 2.731, 10375.882, 487.079, 53026.708 25/04/15,01:37:56,04,08,1, 12.0,1,1, 2.731, 10375.866, 487.082, 53026.627 25/04/15,01:37:56,05,08,1, 12.0,1,1, 2.731, 10375.881, 487.092, 53026.626 25/04/15,01:37:56,06,08,1, 12.0,1,1, 2.731, 10375.886, 487.093, 53026.606 25/04/15,01:37:56,07,08,1, 12.0,1,1, 2.731, 10375.890, 487.117, 53026.672 25/04/15,01:37:56,08,08,1, 12.0,1,1, 2.731, 10375.882, 487.123, 53026.592 25/04/15,01:37:56,09,08,1, 12.0,1,1, 2.731, 10375.883, 487.154, 53026.710 25/04/15,01:37:56,10,08,1, 12.0,1,1, 2.731, 10375.889, 487.159, 53026.724 25/04/15,01:37:56,11,08,1, 12.0,1,1, 2.731, 10375.902, 487.151, 53026.579 25/04/15,01:37:56,12,08,1, 12.0,1,1, 2.731, 10375.899, 487.175, 53026.680 25/04/15,01:37:56,13,08,1, 12.0,1,1, 2.731, 10375.893, 487.194, 53026.692 25/04/15,01:37:56,14,08,1, 12.0,1,1, 2.731, 10375.917, 487.189, 53026.664 25/04/15,01:37:56,15,08,1, 12.0,1,1, 2.731, 10375.910, 487.195, 53026.693 25/04/15,01:37:56,16,08,1, 12.0,1,1, 2.731, 10375.900, 487.202, 53026.693 25/04/15,01:37:56,17,08,1, 12.0,1,1, 2.731, 10375.900, 487.226, 53026.670 25/04/15,01:37:56,18,08,1, 12.0,1,1, 2.731, 10375.902, 487.212, 53026.703 25/04/15,01:37:56,19,08,1, 12.0,1,1, 2.731, 10375.923, 487.241, 53026.658 25/04/15,01:37:57,00,08,1, 11.9,1,1, 2.734, 10375.922, 487.241, 53026.658 25/04/15,01:37:57,01,08,1, 11.9,1,1, 2.734, 10375.881, 487.257, 53026.664 25/04/15,01:37:57,02,08,1, 11.9,1,1, 2.734, 10375.911, 487.281, 53026.872 25/04/15,01:37:57,03,08,1, 11.9,1,1, 2.734, 10375.900, 487.307, 53026.923 25/04/15,01:37:57,04,08,1, 11.9,1,1, 2.734, 10375.920, 487.285, 53026.928 25/04/15,01:37:57,05,08,1, 11.9,1,1, 2.734, 10375.954, 487.299, 53026.943 25/04/15,01:37:57,06,08,1, 11.9,1,1, 2.734, 10375.905, 487.323, 53026.993 25/04/15,01:37:57,07,08,1, 11.9,1,1, 2.734, 10375.952, 487.326, 53026.891 25/04/15,01:37:57,08,08,1, 11.9,1,1, 2.734, 10375.970, 487.319, 53026.863 25/04/15,01:37:57,09,08,1, 11.9,1,1, 2.734, 10375.956, 487.345, 53026.952 25/04/15,01:37:57,10,08,1, 11.9,1,1, 2.734, 10375.939, 487.311, 53026.846 25/04/15,01:37:57,11,08,1, 11.9,1,1, 2.734, 10375.915, 487.350, 53026.930 25/04/15,01:37:57,12,08,1, 11.9,1,1, 2.734, 10375.947, 487.366, 53026.872 25/04/15,01:37:57,13,08,1, 11.9,1,1, 2.734, 10375.926, 487.365, 53026.914 25/04/15,01:37:57,14,08,1, 11.9,1,1, 2.734, 10375.950, 487.365, 53026.948 25/04/15,01:37:57,15,08,1, 11.9,1,1, 2.734, 10375.943, 487.386, 53026.888 25/04/15,01:37:57,16,08,1, 11.9,1,1, 2.734, 10375.935, 487.371, 53026.890 25/04/15,01:37:57,17,08,1, 11.9,1,1, 2.734, 10375.913, 487.400, 53026.958 25/04/15,01:37:57,18,08,1, 11.9,1,1, 2.734, 10375.935, 487.398, 53026.938 25/04/15,01:37:57,19,08,1, 11.9,1,1, 2.734, 10375.923, 487.394, 53026.963 25/04/15,01:37:58,00,08,1, 11.9,1,1, 2.733, 10375.922, 487.394, 53026.963 25/04/15,01:37:58,01,08,1, 11.9,1,1, 2.733, 10375.934, 487.420, 53026.902 25/04/15,01:37:58,02,08,1, 11.9,1,1, 2.733, 10375.900, 487.409, 53026.891 25/04/15,01:37:58,03,08,1, 11.9,1,1, 2.733, 10375.920, 487.416, 53026.955 25/04/15,01:37:58,04,08,1, 11.9,1,1, 2.733, 10375.936, 487.430, 53026.907 25/04/15,01:37:58,05,08,1, 11.9,1,1, 2.733, 10375.893, 487.445, 53027.003 25/04/15,01:37:58,06,08,1, 11.9,1,1, 2.733, 10375.908, 487.458, 53027.043 25/04/15,01:37:58,07,08,1, 11.9,1,1, 2.733, 10375.914, 487.442, 53026.952 25/04/15,01:37:58,08,08,1, 11.9,1,1, 2.733, 10375.909, 487.444, 53026.960 25/04/15,01:37:58,09,08,1, 11.9,1,1, 2.733, 10375.889, 487.450, 53026.966 25/04/15,01:37:58,10,08,1, 11.9,1,1, 2.733, 10375.876, 487.446, 53026.936 25/04/15,01:37:58,11,08,1, 11.9,1,1, 2.733, 10375.892, 487.486, 53026.966 25/04/15,01:37:58,12,08,1, 11.9,1,1, 2.733, 10375.875, 487.488, 53026.970 25/04/15,01:37:58,13,08,1, 11.9,1,1, 2.733, 10375.890, 487.480, 53027.023 25/04/15,01:37:58,14,08,1, 11.9,1,1, 2.733, 10375.894, 487.483, 53027.006 25/04/15,01:37:58,15,08,1, 11.9,1,1, 2.733, 10375.870, 487.483, 53026.917 25/04/15,01:37:58,16,08,1, 11.9,1,1, 2.733, 10375.855, 487.512, 53026.990 25/04/15,01:37:58,17,08,1, 11.9,1,1, 2.733, 10375.879, 487.509, 53026.980 25/04/15,01:37:58,18,08,1, 11.9,1,1, 2.733, 10375.843, 487.495, 53026.952 25/04/15,01:37:58,19,08,1, 11.9,1,1, 2.733, 10375.847, 487.527, 53026.995 25/04/15,01:37:59,00,07,1, 11.9,1,1, 2.733, 10375.847, 487.527, 53026.995 25/04/15,01:37:59,01,07,1, 11.9,1,1, 2.733, 10375.861, 487.531, 53026.972 25/04/15,01:37:59,02,07,1, 11.9,1,1, 2.733, 10375.843, 487.515, 53026.955 25/04/15,01:37:59,03,07,1, 11.9,1,1, 2.733, 10375.836, 487.541, 53026.983 25/04/15,01:37:59,04,07,1, 11.9,1,1, 2.733, 10375.813, 487.517, 53027.021 25/04/15,01:37:59,05,07,1, 11.9,1,1, 2.733, 10375.821, 487.550, 53026.975 25/04/15,01:37:59,06,07,1, 11.9,1,1, 2.733, 10375.790, 487.524, 53026.960 25/04/15,01:37:59,07,07,1, 11.9,1,1, 2.733, 10375.795, 487.552, 53027.014 25/04/15,01:37:59,08,07,1, 11.9,1,1, 2.733, 10375.789, 487.559, 53027.050 25/04/15,01:37:59,09,07,1, 11.9,1,1, 2.733, 10375.794, 487.558, 53026.958 25/04/15,01:37:59,10,07,1, 11.9,1,1, 2.733, 10375.779, 487.581, 53027.134 25/04/15,01:37:59,11,07,1, 11.9,1,1, 2.733, 10375.787, 487.554, 53027.043 25/04/15,01:37:59,12,07,1, 11.9,1,1, 2.733, 10375.760, 487.573, 53027.091 25/04/15,01:37:59,13,07,1, 11.9,1,1, 2.733, 10375.762, 487.583, 53027.063 25/04/15,01:37:59,14,07,1, 11.9,1,1, 2.733, 10375.766, 487.564, 53027.005 25/04/15,01:37:59,15,07,1, 11.9,1,1, 2.733, 10375.761, 487.552, 53027.043 25/04/15,01:37:59,16,07,1, 11.9,1,1, 2.733, 10375.742, 487.561, 53026.968 25/04/15,01:37:59,17,07,1, 11.9,1,1, 2.733, 10375.722, 487.569, 53026.997 25/04/15,01:37:59,18,07,1, 11.9,1,1, 2.733, 10375.719, 487.574, 53027.093 25/04/15,01:37:59,19,07,1, 11.9,1,1, 2.733, 10375.672, 487.585, 53027.067 25/04/15,01:38:00,00,07,1, 11.9,1,1, 2.733, 10375.671, 487.585, 53027.067 25/04/15,01:38:00,01,07,1, 11.9,1,1, 2.733, 10375.667, 487.604, 53027.068 25/04/15,01:38:00,02,07,1, 11.9,1,1, 2.733, 10375.667, 487.556, 53026.850 25/04/15,01:38:00,03,07,1, 11.9,1,1, 2.733, 10375.667, 487.586, 53026.858 25/04/15,01:38:00,04,07,1, 11.9,1,1, 2.733, 10375.674, 487.571, 53026.787 25/04/15,01:38:00,05,07,1, 11.9,1,1, 2.733, 10375.606, 487.570, 53026.907 25/04/15,01:38:00,06,07,1, 11.9,1,1, 2.733, 10375.622, 487.573, 53026.927 25/04/15,01:38:00,07,07,1, 11.9,1,1, 2.733, 10375.597, 487.566, 53026.949 25/04/15,01:38:00,08,07,1, 11.9,1,1, 2.733, 10375.581, 487.571, 53026.924 25/04/15,01:38:00,09,07,1, 11.9,1,1, 2.733, 10375.560, 487.547, 53026.906 25/04/15,01:38:00,10,07,1, 11.9,1,1, 2.733, 10375.563, 487.563, 53026.939 25/04/15,01:38:00,11,07,1, 11.9,1,1, 2.733, 10375.522, 487.541, 53026.933 25/04/15,01:38:00,12,07,1, 11.9,1,1, 2.733, 10375.530, 487.537, 53026.883 25/04/15,01:38:00,13,07,1, 11.9,1,1, 2.733, 10375.523, 487.558, 53026.975 25/04/15,01:38:00,14,07,1, 11.9,1,1, 2.733, 10375.486, 487.544, 53026.862 25/04/15,01:38:00,15,07,1, 11.9,1,1, 2.733, 10375.487, 487.554, 53026.965 25/04/15,01:38:00,16,07,1, 11.9,1,1, 2.733, 10375.452, 487.543, 53026.957 25/04/15,01:38:00,17,07,1, 11.9,1,1, 2.733, 10375.442, 487.543, 53026.947 25/04/15,01:38:00,18,07,1, 11.9,1,1, 2.733, 10375.437, 487.536, 53026.972 25/04/15,01:38:00,19,07,1, 11.9,1,1, 2.733, 10375.420, 487.538, 53027.039 25/04/15,01:38:01,00,08,1, 12.0,1,1, 2.730, 10375.413, 487.538, 53027.039 25/04/15,01:38:01,01,08,1, 12.0,1,1, 2.730, 10375.402, 487.530, 53026.972 25/04/15,01:38:01,02,08,1, 12.0,1,1, 2.730, 10375.404, 487.516, 53026.985 25/04/15,01:38:01,03,08,1, 12.0,1,1, 2.730, 10375.377, 487.517, 53026.936 25/04/15,01:38:01,04,08,1, 12.0,1,1, 2.730, 10375.376, 487.527, 53026.993 25/04/15,01:38:01,05,08,1, 12.0,1,1, 2.730, 10375.358, 487.529, 53027.047 25/04/15,01:38:01,06,08,1, 12.0,1,1, 2.730, 10375.371, 487.505, 53027.001 25/04/15,01:38:01,07,08,1, 12.0,1,1, 2.730, 10375.333, 487.515, 53027.081 25/04/15,01:38:01,08,08,1, 12.0,1,1, 2.730, 10375.306, 487.527, 53026.951 25/04/15,01:38:01,09,08,1, 12.0,1,1, 2.730, 10375.295, 487.500, 53027.020 25/04/15,01:38:01,10,08,1, 12.0,1,1, 2.730, 10375.292, 487.474, 53026.948 25/04/15,01:38:01,11,08,1, 12.0,1,1, 2.730, 10375.278, 487.489, 53027.029 25/04/15,01:38:01,12,08,1, 12.0,1,1, 2.730, 10375.294, 487.496, 53027.006 25/04/15,01:38:01,13,08,1, 12.0,1,1, 2.730, 10375.251, 487.467, 53026.900 25/04/15,01:38:01,14,08,1, 12.0,1,1, 2.730, 10375.279, 487.461, 53027.051 25/04/15,01:38:01,15,08,1, 12.0,1,1, 2.730, 10375.250, 487.453, 53027.014 25/04/15,01:38:01,16,08,1, 12.0,1,1, 2.730, 10375.242, 487.449, 53027.000 25/04/15,01:38:01,17,08,1, 12.0,1,1, 2.730, 10375.239, 487.432, 53027.062 25/04/15,01:38:01,18,08,1, 12.0,1,1, 2.730, 10375.214, 487.439, 53026.918 25/04/15,01:38:01,19,08,1, 12.0,1,1, 2.730, 10375.201, 487.428, 53027.039 25/04/15,01:38:02,00,08,1, 11.9,1,1, 2.733, 10375.196, 487.428, 53027.039 25/04/15,01:38:02,01,08,1, 11.9,1,1, 2.733, 10375.220, 487.424, 53026.960 25/04/15,01:38:02,02,08,1, 11.9,1,1, 2.733, 10375.191, 487.404, 53026.943 25/04/15,01:38:02,03,08,1, 11.9,1,1, 2.733, 10375.199, 487.409, 53026.966 25/04/15,01:38:02,04,08,1, 11.9,1,1, 2.733, 10375.160, 487.403, 53026.946 25/04/15,01:38:02,05,08,1, 11.9,1,1, 2.733, 10375.180, 487.408, 53027.031 25/04/15,01:38:02,06,08,1, 11.9,1,1, 2.733, 10375.189, 487.411, 53026.999 25/04/15,01:38:02,07,08,1, 11.9,1,1, 2.733, 10375.168, 487.387, 53027.003 25/04/15,01:38:02,08,08,1, 11.9,1,1, 2.733, 10375.144, 487.390, 53026.986 25/04/15,01:38:02,09,08,1, 11.9,1,1, 2.733, 10375.158, 487.395, 53027.098 25/04/15,01:38:02,10,08,1, 11.9,1,1, 2.733, 10375.131, 487.417, 53027.015 25/04/15,01:38:02,11,08,1, 11.9,1,1, 2.733, 10375.137, 487.378, 53027.004 25/04/15,01:38:02,12,08,1, 11.9,1,1, 2.733, 10375.145, 487.354, 53027.073 25/04/15,01:38:02,13,08,1, 11.9,1,1, 2.733, 10375.126, 487.368, 53027.022 25/04/15,01:38:02,14,08,1, 11.9,1,1, 2.733, 10375.108, 487.362, 53027.035 25/04/15,01:38:02,15,08,1, 11.9,1,1, 2.733, 10375.108, 487.383, 53027.050 25/04/15,01:38:02,16,08,1, 11.9,1,1, 2.733, 10375.123, 487.366, 53027.015 25/04/15,01:38:02,17,08,1, 11.9,1,1, 2.733, 10375.135, 487.348, 53027.103 25/04/15,01:38:02,18,08,1, 11.9,1,1, 2.733, 10375.131, 487.350, 53027.092 25/04/15,01:38:02,19,08,1, 11.9,1,1, 2.733, 10375.125, 487.352, 53027.069 25/04/15,01:38:03,00,06,1, 11.9,1,1, 2.731, 10375.121, 487.352, 53027.069 25/04/15,01:38:03,01,06,1, 11.9,1,1, 2.731, 10375.133, 487.328, 53027.041 25/04/15,01:38:03,02,06,1, 11.9,1,1, 2.731, 10375.164, 487.322, 53027.037 25/04/15,01:38:03,03,06,1, 11.9,1,1, 2.731, 10375.171, 487.334, 53027.051 25/04/15,01:38:03,04,06,1, 11.9,1,1, 2.731, 10375.170, 487.314, 53027.044 25/04/15,01:38:03,05,06,1, 11.9,1,1, 2.731, 10375.150, 487.334, 53027.056 25/04/15,01:38:03,06,06,1, 11.9,1,1, 2.731, 10375.156, 487.286, 53027.046 25/04/15,01:38:03,07,06,1, 11.9,1,1, 2.731, 10375.170, 487.294, 53027.065 25/04/15,01:38:03,08,06,1, 11.9,1,1, 2.731, 10375.176, 487.300, 53027.124 25/04/15,01:38:03,09,06,1, 11.9,1,1, 2.731, 10375.151, 487.298, 53027.087 25/04/15,01:38:03,10,06,1, 11.9,1,1, 2.731, 10375.152, 487.286, 53027.007 25/04/15,01:38:03,11,06,1, 11.9,1,1, 2.731, 10375.167, 487.314, 53027.128 25/04/15,01:38:03,12,06,1, 11.9,1,1, 2.731, 10375.197, 487.293, 53027.081 25/04/15,01:38:03,13,06,1, 11.9,1,1, 2.731, 10375.201, 487.290, 53026.991 25/04/15,01:38:03,14,06,1, 11.9,1,1, 2.731, 10375.198, 487.291, 53027.062 25/04/15,01:38:03,15,06,1, 11.9,1,1, 2.731, 10375.233, 487.265, 53027.088 25/04/15,01:38:03,16,06,1, 11.9,1,1, 2.731, 10375.210, 487.295, 53027.052 25/04/15,01:38:03,17,06,1, 11.9,1,1, 2.731, 10375.227, 487.291, 53027.131 25/04/15,01:38:03,18,06,1, 11.9,1,1, 2.731, 10375.239, 487.282, 53027.084 25/04/15,01:38:03,19,06,1, 11.9,1,1, 2.731, 10375.249, 487.276, 53027.033 25/04/15,01:38:04,00,07,1, 11.8,1,1, 2.733, 10375.246, 487.276, 53027.033 25/04/15,01:38:04,01,07,1, 11.8,1,1, 2.733, 10375.286, 487.272, 53027.093 25/04/15,01:38:04,02,07,1, 11.8,1,1, 2.733, 10375.286, 487.262, 53027.108 25/04/15,01:38:04,03,07,1, 11.8,1,1, 2.733, 10375.279, 487.260, 53027.126 25/04/15,01:38:04,04,07,1, 11.8,1,1, 2.733, 10375.286, 487.265, 53027.119 25/04/15,01:38:04,05,07,1, 11.8,1,1, 2.733, 10375.274, 487.265, 53027.143 25/04/15,01:38:04,06,07,1, 11.8,1,1, 2.733, 10375.314, 487.257, 53027.071 25/04/15,01:38:04,07,07,1, 11.8,1,1, 2.733, 10375.323, 487.242, 53027.100 25/04/15,01:38:04,08,07,1, 11.8,1,1, 2.733, 10375.311, 487.242, 53027.133 25/04/15,01:38:04,09,07,1, 11.8,1,1, 2.733, 10375.337, 487.267, 53027.155 25/04/15,01:38:04,10,07,1, 11.8,1,1, 2.733, 10375.365, 487.255, 53027.108 25/04/15,01:38:04,11,07,1, 11.8,1,1, 2.733, 10375.338, 487.229, 53027.106 25/04/15,01:38:04,12,07,1, 11.8,1,1, 2.733, 10375.353, 487.242, 53027.120 25/04/15,01:38:04,13,07,1, 11.8,1,1, 2.733, 10375.381, 487.236, 53027.077 25/04/15,01:38:04,14,07,1, 11.8,1,1, 2.733, 10375.376, 487.217, 53027.199 25/04/15,01:38:04,15,07,1, 11.8,1,1, 2.733, 10375.423, 487.238, 53027.158 25/04/15,01:38:04,16,07,1, 11.8,1,1, 2.733, 10375.421, 487.242, 53027.125 25/04/15,01:38:04,17,07,1, 11.8,1,1, 2.733, 10375.443, 487.243, 53027.212 25/04/15,01:38:04,18,07,1, 11.8,1,1, 2.733, 10375.479, 487.237, 53027.141 25/04/15,01:38:04,19,07,1, 11.8,1,1, 2.733, 10375.476, 487.244, 53027.198 25/04/15,01:38:05,00,08,1, 11.9,1,1, 2.732, 10375.471, 487.244, 53027.198 25/04/15,01:38:05,01,08,1, 11.9,1,1, 2.732, 10375.498, 487.238, 53027.175 25/04/15,01:38:05,02,08,1, 11.9,1,1, 2.732, 10375.529, 487.239, 53027.242 25/04/15,01:38:05,03,08,1, 11.9,1,1, 2.732, 10375.542, 487.254, 53027.188 25/04/15,01:38:05,04,08,1, 11.9,1,1, 2.732, 10375.539, 487.258, 53027.243 25/04/15,01:38:05,05,08,1, 11.9,1,1, 2.732, 10375.566, 487.249, 53027.195 25/04/15,01:38:05,06,08,1, 11.9,1,1, 2.732, 10375.573, 487.252, 53027.177 25/04/15,01:38:05,07,08,1, 11.9,1,1, 2.732, 10375.621, 487.258, 53027.182 25/04/15,01:38:05,08,08,1, 11.9,1,1, 2.732, 10375.607, 487.276, 53027.170 25/04/15,01:38:05,09,08,1, 11.9,1,1, 2.732, 10375.650, 487.283, 53027.170 25/04/15,01:38:05,10,08,1, 11.9,1,1, 2.732, 10375.645, 487.283, 53027.246 25/04/15,01:38:05,11,08,1, 11.9,1,1, 2.732, 10375.666, 487.290, 53027.282 25/04/15,01:38:05,12,08,1, 11.9,1,1, 2.732, 10375.681, 487.276, 53027.234 25/04/15,01:38:05,13,08,1, 11.9,1,1, 2.732, 10375.694, 487.280, 53027.254 25/04/15,01:38:05,14,08,1, 11.9,1,1, 2.732, 10375.728, 487.289, 53027.234 25/04/15,01:38:05,15,08,1, 11.9,1,1, 2.732, 10375.758, 487.304, 53027.141 25/04/15,01:38:05,16,08,1, 11.9,1,1, 2.732, 10375.809, 487.331, 53027.175 25/04/15,01:38:05,17,08,1, 11.9,1,1, 2.732, 10375.791, 487.315, 53027.210 25/04/15,01:38:05,18,08,1, 11.9,1,1, 2.732, 10375.805, 487.308, 53027.149 25/04/15,01:38:05,19,08,1, 11.9,1,1, 2.732, 10375.809, 487.316, 53027.231 25/04/15,01:38:06,00,08,1, 11.9,1,1, 2.733, 10375.805, 487.316, 53027.231 25/04/15,01:38:06,01,08,1, 11.9,1,1, 2.733, 10375.881, 487.336, 53027.190 25/04/15,01:38:06,02,08,1, 11.9,1,1, 2.733, 10375.885, 487.343, 53027.241 25/04/15,01:38:06,03,08,1, 11.9,1,1, 2.733, 10375.920, 487.360, 53027.211 25/04/15,01:38:06,04,08,1, 11.9,1,1, 2.733, 10375.938, 487.357, 53027.200 25/04/15,01:38:06,05,08,1, 11.9,1,1, 2.733, 10375.979, 487.368, 53027.278 25/04/15,01:38:06,06,08,1, 11.9,1,1, 2.733, 10375.983, 487.364, 53027.269 25/04/15,01:38:06,07,08,1, 11.9,1,1, 2.733, 10375.987, 487.365, 53027.282 25/04/15,01:38:06,08,08,1, 11.9,1,1, 2.733, 10376.038, 487.411, 53027.409 25/04/15,01:38:06,09,08,1, 11.9,1,1, 2.733, 10376.001, 487.415, 53027.239 25/04/15,01:38:06,10,08,1, 11.9,1,1, 2.733, 10376.043, 487.421, 53027.322 25/04/15,01:38:06,11,08,1, 11.9,1,1, 2.733, 10376.076, 487.425, 53027.328 25/04/15,01:38:06,12,08,1, 11.9,1,1, 2.733, 10376.110, 487.430, 53027.210 25/04/15,01:38:06,13,08,1, 11.9,1,1, 2.733, 10376.142, 487.437, 53027.240 25/04/15,01:38:06,14,08,1, 11.9,1,1, 2.733, 10376.157, 487.466, 53027.274 25/04/15,01:38:06,15,08,1, 11.9,1,1, 2.733, 10376.166, 487.502, 53027.244 25/04/15,01:38:06,16,08,1, 11.9,1,1, 2.733, 10376.230, 487.477, 53027.250 25/04/15,01:38:06,17,08,1, 11.9,1,1, 2.733, 10376.225, 487.483, 53027.295 25/04/15,01:38:06,18,08,1, 11.9,1,1, 2.733, 10376.272, 487.519, 53027.312 25/04/15,01:38:06,19,08,1, 11.9,1,1, 2.733, 10376.272, 487.514, 53027.297 25/04/15,01:38:07,00,09,1, 12.0,1,1, 2.735, 10376.272, 487.514, 53027.297 25/04/15,01:38:07,01,09,1, 12.0,1,1, 2.735, 10376.316, 487.556, 53027.188 25/04/15,01:38:07,02,09,1, 12.0,1,1, 2.735, 10376.313, 487.554, 53027.328 25/04/15,01:38:07,03,09,1, 12.0,1,1, 2.735, 10376.355, 487.576, 53027.325 25/04/15,01:38:07,04,09,1, 12.0,1,1, 2.735, 10376.374, 487.581, 53027.365 25/04/15,01:38:07,05,09,1, 12.0,1,1, 2.735, 10376.411, 487.605, 53027.320 25/04/15,01:38:07,06,09,1, 12.0,1,1, 2.735, 10376.421, 487.622, 53027.339 25/04/15,01:38:07,07,09,1, 12.0,1,1, 2.735, 10376.457, 487.634, 53027.402 25/04/15,01:38:07,08,09,1, 12.0,1,1, 2.735, 10376.454, 487.652, 53027.394 25/04/15,01:38:07,09,09,1, 12.0,1,1, 2.735, 10376.492, 487.653, 53027.405 25/04/15,01:38:07,10,09,1, 12.0,1,1, 2.735, 10376.508, 487.687, 53027.359 25/04/15,01:38:07,11,09,1, 12.0,1,1, 2.735, 10376.550, 487.686, 53027.399 25/04/15,01:38:07,12,09,1, 12.0,1,1, 2.735, 10376.570, 487.699, 53027.394 25/04/15,01:38:07,13,09,1, 12.0,1,1, 2.735, 10376.583, 487.721, 53027.395 25/04/15,01:38:07,14,09,1, 12.0,1,1, 2.735, 10376.604, 487.709, 53027.394 25/04/15,01:38:07,15,09,1, 12.0,1,1, 2.735, 10376.646, 487.717, 53027.426 25/04/15,01:38:07,16,09,1, 12.0,1,1, 2.735, 10376.638, 487.768, 53027.414 25/04/15,01:38:07,17,09,1, 12.0,1,1, 2.735, 10376.663, 487.797, 53027.383 25/04/15,01:38:07,18,09,1, 12.0,1,1, 2.735, 10376.684, 487.806, 53027.436 25/04/15,01:38:07,19,09,1, 12.0,1,1, 2.735, 10376.697, 487.805, 53027.405 25/04/15,01:38:08,00,06,1, 11.9,1,1, 2.734, 10376.689, 487.805, 53027.405 25/04/15,01:38:08,01,06,1, 11.9,1,1, 2.734, 10376.729, 487.854, 53027.437 25/04/15,01:38:08,02,06,1, 11.9,1,1, 2.734, 10376.746, 487.878, 53027.467 25/04/15,01:38:08,03,06,1, 11.9,1,1, 2.734, 10376.785, 487.879, 53027.411 25/04/15,01:38:08,04,06,1, 11.9,1,1, 2.734, 10376.810, 487.922, 53027.422 25/04/15,01:38:08,05,06,1, 11.9,1,1, 2.734, 10376.810, 487.927, 53027.485 25/04/15,01:38:08,06,06,1, 11.9,1,1, 2.734, 10376.838, 487.932, 53027.484 25/04/15,01:38:08,07,06,1, 11.9,1,1, 2.734, 10376.830, 487.963, 53027.541 25/04/15,01:38:08,08,06,1, 11.9,1,1, 2.734, 10376.854, 487.975, 53027.461 25/04/15,01:38:08,09,06,1, 11.9,1,1, 2.734, 10376.899, 487.990, 53027.435 25/04/15,01:38:08,10,06,1, 11.9,1,1, 2.734, 10376.903, 488.018, 53027.575 25/04/15,01:38:08,11,06,1, 11.9,1,1, 2.734, 10376.908, 488.043, 53027.595 25/04/15,01:38:08,12,06,1, 11.9,1,1, 2.734, 10376.932, 488.034, 53027.473 25/04/15,01:38:08,13,06,1, 11.9,1,1, 2.734, 10376.979, 488.092, 53027.651 25/04/15,01:38:08,14,06,1, 11.9,1,1, 2.734, 10376.967, 488.071, 53027.469 25/04/15,01:38:08,15,06,1, 11.9,1,1, 2.734, 10376.971, 488.118, 53027.484 25/04/15,01:38:08,16,06,1, 11.9,1,1, 2.734, 10376.995, 488.126, 53027.534 25/04/15,01:38:08,17,06,1, 11.9,1,1, 2.734, 10377.027, 488.159, 53027.519 25/04/15,01:38:08,18,06,1, 11.9,1,1, 2.734, 10377.037, 488.170, 53027.554 25/04/15,01:38:08,19,06,1, 11.9,1,1, 2.734, 10377.018, 488.184, 53027.567 25/04/15,01:38:09,00,07,1, 12.0,1,1, 2.734, 10377.015, 488.184, 53027.567 25/04/15,01:38:09,01,07,1, 12.0,1,1, 2.734, 10377.060, 488.233, 53027.614 25/04/15,01:38:09,02,07,1, 12.0,1,1, 2.734, 10377.079, 488.247, 53027.640 25/04/15,01:38:09,03,07,1, 12.0,1,1, 2.734, 10377.114, 488.271, 53027.607 25/04/15,01:38:09,04,07,1, 12.0,1,1, 2.734, 10377.088, 488.271, 53027.533 25/04/15,01:38:09,05,07,1, 12.0,1,1, 2.734, 10377.090, 488.314, 53027.602 25/04/15,01:38:09,06,07,1, 12.0,1,1, 2.734, 10377.109, 488.318, 53027.659 25/04/15,01:38:09,07,07,1, 12.0,1,1, 2.734, 10377.110, 488.338, 53027.591 25/04/15,01:38:09,08,07,1, 12.0,1,1, 2.734, 10377.122, 488.353, 53027.605 25/04/15,01:38:09,09,07,1, 12.0,1,1, 2.734, 10377.109, 488.363, 53027.683 25/04/15,01:38:09,10,07,1, 12.0,1,1, 2.734, 10377.104, 488.365, 53027.662 25/04/15,01:38:09,11,07,1, 12.0,1,1, 2.734, 10377.139, 488.410, 53027.632 25/04/15,01:38:09,12,07,1, 12.0,1,1, 2.734, 10377.137, 488.407, 53027.657 25/04/15,01:38:09,13,07,1, 12.0,1,1, 2.734, 10377.156, 488.432, 53027.669 25/04/15,01:38:09,14,07,1, 12.0,1,1, 2.734, 10377.134, 488.449, 53027.645 25/04/15,01:38:09,15,07,1, 12.0,1,1, 2.734, 10377.143, 488.469, 53027.683 25/04/15,01:38:09,16,07,1, 12.0,1,1, 2.734, 10377.141, 488.502, 53027.720 25/04/15,01:38:09,17,07,1, 12.0,1,1, 2.734, 10377.132, 488.503, 53027.603 25/04/15,01:38:09,18,07,1, 12.0,1,1, 2.734, 10377.141, 488.527, 53027.659 25/04/15,01:38:09,19,07,1, 12.0,1,1, 2.734, 10377.150, 488.530, 53027.646 25/04/15,01:38:10,00,08,1, 11.9,1,1, 2.732, 10377.148, 488.530, 53027.646 25/04/15,01:38:10,01,08,1, 11.9,1,1, 2.732, 10377.152, 488.558, 53027.651 25/04/15,01:38:10,02,08,1, 11.9,1,1, 2.732, 10377.134, 488.565, 53027.695 25/04/15,01:38:10,03,08,1, 11.9,1,1, 2.732, 10377.194, 488.551, 53027.780 25/04/15,01:38:10,04,08,1, 11.9,1,1, 2.732, 10377.176, 488.603, 53027.679 25/04/15,01:38:10,05,08,1, 11.9,1,1, 2.732, 10377.177, 488.609, 53027.793 25/04/15,01:38:10,06,08,1, 11.9,1,1, 2.732, 10377.186, 488.616, 53027.716 25/04/15,01:38:10,07,08,1, 11.9,1,1, 2.732, 10377.155, 488.628, 53027.668 25/04/15,01:38:10,08,08,1, 11.9,1,1, 2.732, 10377.167, 488.651, 53027.825 25/04/15,01:38:10,09,08,1, 11.9,1,1, 2.732, 10377.149, 488.663, 53027.806 25/04/15,01:38:10,10,08,1, 11.9,1,1, 2.732, 10377.157, 488.683, 53027.721 25/04/15,01:38:10,11,08,1, 11.9,1,1, 2.732, 10377.139, 488.698, 53027.732 25/04/15,01:38:10,12,08,1, 11.9,1,1, 2.732, 10377.136, 488.712, 53027.792 25/04/15,01:38:10,13,08,1, 11.9,1,1, 2.732, 10377.156, 488.710, 53027.759 25/04/15,01:38:10,14,08,1, 11.9,1,1, 2.732, 10377.143, 488.732, 53027.767 25/04/15,01:38:10,15,08,1, 11.9,1,1, 2.732, 10377.128, 488.730, 53027.762 25/04/15,01:38:10,16,08,1, 11.9,1,1, 2.732, 10377.148, 488.744, 53027.733 25/04/15,01:38:10,17,08,1, 11.9,1,1, 2.732, 10377.148, 488.775, 53027.760 25/04/15,01:38:10,18,08,1, 11.9,1,1, 2.732, 10377.141, 488.773, 53027.853 25/04/15,01:38:10,19,08,1, 11.9,1,1, 2.732, 10377.146, 488.780, 53027.789 25/04/15,01:38:11,00,08,1, 11.9,1,1, 2.733, 10377.140, 488.780, 53027.789 25/04/15,01:38:11,01,08,1, 11.9,1,1, 2.733, 10377.166, 488.785, 53027.741 25/04/15,01:38:11,02,08,1, 11.9,1,1, 2.733, 10377.132, 488.788, 53027.783 25/04/15,01:38:11,03,08,1, 11.9,1,1, 2.733, 10377.121, 488.798, 53027.789 25/04/15,01:38:11,04,08,1, 11.9,1,1, 2.733, 10377.116, 488.817, 53027.827 25/04/15,01:38:11,05,08,1, 11.9,1,1, 2.733, 10377.093, 488.827, 53027.792 25/04/15,01:38:11,06,08,1, 11.9,1,1, 2.733, 10377.111, 488.837, 53027.787 25/04/15,01:38:11,07,08,1, 11.9,1,1, 2.733, 10377.095, 488.835, 53027.840 25/04/15,01:38:11,08,08,1, 11.9,1,1, 2.733, 10377.086, 488.816, 53027.771 25/04/15,01:38:11,09,08,1, 11.9,1,1, 2.733, 10377.101, 488.852, 53027.818 25/04/15,01:38:11,10,08,1, 11.9,1,1, 2.733, 10377.098, 488.851, 53027.748 25/04/15,01:38:11,11,08,1, 11.9,1,1, 2.733, 10377.064, 488.856, 53027.817 25/04/15,01:38:11,12,08,1, 11.9,1,1, 2.733, 10377.055, 488.863, 53027.784 25/04/15,01:38:11,13,08,1, 11.9,1,1, 2.733, 10377.058, 488.865, 53027.764 25/04/15,01:38:11,14,08,1, 11.9,1,1, 2.733, 10377.063, 488.841, 53027.753 25/04/15,01:38:11,15,08,1, 11.9,1,1, 2.733, 10377.030, 488.865, 53027.802 25/04/15,01:38:11,16,08,1, 11.9,1,1, 2.733, 10377.012, 488.855, 53027.797 25/04/15,01:38:11,17,08,1, 11.9,1,1, 2.733, 10377.003, 488.860, 53027.750 25/04/15,01:38:11,18,08,1, 11.9,1,1, 2.733, 10376.982, 488.870, 53027.777 25/04/15,01:38:11,19,08,1, 11.9,1,1, 2.733, 10376.986, 488.877, 53027.814 25/04/15,01:38:12,00,09,1, 11.9,1,1, 2.737, 10376.981, 488.877, 53027.814 25/04/15,01:38:12,01,09,1, 11.9,1,1, 2.737, 10376.959, 488.866, 53027.761 25/04/15,01:38:12,02,09,1, 11.9,1,1, 2.737, 10376.986, 488.869, 53027.837 25/04/15,01:38:12,03,09,1, 11.9,1,1, 2.737, 10376.965, 488.877, 53027.786 25/04/15,01:38:12,04,09,1, 11.9,1,1, 2.737, 10376.933, 488.888, 53027.821 25/04/15,01:38:12,05,09,1, 11.9,1,1, 2.737, 10376.928, 488.868, 53027.805 25/04/15,01:38:12,06,09,1, 11.9,1,1, 2.737, 10376.922, 488.866, 53027.781 25/04/15,01:38:12,07,09,1, 11.9,1,1, 2.737, 10376.913, 488.881, 53027.873 25/04/15,01:38:12,08,09,1, 11.9,1,1, 2.737, 10376.899, 488.867, 53027.687 25/04/15,01:38:12,09,09,1, 11.9,1,1, 2.737, 10376.895, 488.898, 53027.950 25/04/15,01:38:12,10,09,1, 11.9,1,1, 2.737, 10376.916, 488.844, 53027.798 25/04/15,01:38:12,11,09,1, 11.9,1,1, 2.737, 10376.888, 488.884, 53027.842 25/04/15,01:38:12,12,09,1, 11.9,1,1, 2.737, 10376.854, 488.874, 53027.848 25/04/15,01:38:12,13,09,1, 11.9,1,1, 2.737, 10376.856, 488.899, 53027.848 25/04/15,01:38:12,14,09,1, 11.9,1,1, 2.737, 10376.851, 488.876, 53027.812 25/04/15,01:38:12,15,09,1, 11.9,1,1, 2.737, 10376.841, 488.883, 53027.892 25/04/15,01:38:12,16,09,1, 11.9,1,1, 2.737, 10376.831, 488.861, 53027.840 25/04/15,01:38:12,17,09,1, 11.9,1,1, 2.737, 10376.832, 488.863, 53027.859 25/04/15,01:38:12,18,09,1, 11.9,1,1, 2.737, 10376.824, 488.840, 53027.882 25/04/15,01:38:12,19,09,1, 11.9,1,1, 2.737, 10376.797, 488.842, 53027.839 25/04/15,01:38:13,00,09,1, 11.9,1,1, 2.731, 10376.790, 488.842, 53027.839 25/04/15,01:38:13,01,09,1, 11.9,1,1, 2.731, 10376.791, 488.850, 53027.844 25/04/15,01:38:13,02,09,1, 11.9,1,1, 2.731, 10376.803, 488.831, 53027.822 25/04/15,01:38:13,03,09,1, 11.9,1,1, 2.731, 10376.765, 488.841, 53027.866 25/04/15,01:38:13,04,09,1, 11.9,1,1, 2.731, 10376.752, 488.838, 53027.802 25/04/15,01:38:13,05,09,1, 11.9,1,1, 2.731, 10376.745, 488.821, 53027.832 25/04/15,01:38:13,06,09,1, 11.9,1,1, 2.731, 10376.755, 488.821, 53027.854 25/04/15,01:38:13,07,09,1, 11.9,1,1, 2.731, 10376.748, 488.821, 53027.911 25/04/15,01:38:13,08,09,1, 11.9,1,1, 2.731, 10376.741, 488.805, 53027.834 25/04/15,01:38:13,09,09,1, 11.9,1,1, 2.731, 10376.719, 488.800, 53027.859 25/04/15,01:38:13,10,09,1, 11.9,1,1, 2.731, 10376.691, 488.789, 53027.854 25/04/15,01:38:13,11,09,1, 11.9,1,1, 2.731, 10376.719, 488.827, 53028.078 25/04/15,01:38:13,12,09,1, 11.9,1,1, 2.731, 10376.720, 488.775, 53027.843 25/04/15,01:38:13,13,09,1, 11.9,1,1, 2.731, 10376.663, 488.794, 53027.815 25/04/15,01:38:13,14,09,1, 11.9,1,1, 2.731, 10376.689, 488.791, 53027.829 25/04/15,01:38:13,15,09,1, 11.9,1,1, 2.731, 10376.695, 488.781, 53027.915 25/04/15,01:38:13,16,09,1, 11.9,1,1, 2.731, 10376.680, 488.775, 53027.865 25/04/15,01:38:13,17,09,1, 11.9,1,1, 2.731, 10376.667, 488.769, 53027.859 25/04/15,01:38:13,18,09,1, 11.9,1,1, 2.731, 10376.676, 488.757, 53027.774 25/04/15,01:38:13,19,09,1, 11.9,1,1, 2.731, 10376.621, 488.783, 53027.868 25/04/15,01:38:14,00,07,1, 12.0,1,1, 2.727, 10376.614, 488.783, 53027.868 25/04/15,01:38:14,01,07,1, 12.0,1,1, 2.727, 10376.642, 488.770, 53027.893 25/04/15,01:38:14,02,07,1, 12.0,1,1, 2.727, 10376.619, 488.757, 53027.955 25/04/15,01:38:14,03,07,1, 12.0,1,1, 2.727, 10376.638, 488.775, 53027.894 25/04/15,01:38:14,04,07,1, 12.0,1,1, 2.727, 10376.640, 488.762, 53027.905 25/04/15,01:38:14,05,07,1, 12.0,1,1, 2.727, 10376.632, 488.767, 53027.969 25/04/15,01:38:14,06,07,1, 12.0,1,1, 2.727, 10376.639, 488.778, 53027.935 25/04/15,01:38:14,07,07,1, 12.0,1,1, 2.727, 10376.655, 488.794, 53027.988 25/04/15,01:38:14,08,07,1, 12.0,1,1, 2.727, 10376.648, 488.770, 53027.884 25/04/15,01:38:14,09,07,1, 12.0,1,1, 2.727, 10376.615, 488.763, 53027.862 25/04/15,01:38:14,10,07,1, 12.0,1,1, 2.727, 10376.643, 488.762, 53027.995 25/04/15,01:38:14,11,07,1, 12.0,1,1, 2.727, 10376.628, 488.766, 53027.927 25/04/15,01:38:14,12,07,1, 12.0,1,1, 2.727, 10376.643, 488.780, 53027.887 25/04/15,01:38:14,13,07,1, 12.0,1,1, 2.727, 10376.620, 488.778, 53027.960 25/04/15,01:38:14,14,07,1, 12.0,1,1, 2.727, 10376.636, 488.762, 53027.942 25/04/15,01:38:14,15,07,1, 12.0,1,1, 2.727, 10376.621, 488.752, 53027.935 25/04/15,01:38:14,16,07,1, 12.0,1,1, 2.727, 10376.610, 488.764, 53027.927 25/04/15,01:38:14,17,07,1, 12.0,1,1, 2.727, 10376.602, 488.759, 53027.981 25/04/15,01:38:14,18,07,1, 12.0,1,1, 2.727, 10376.620, 488.763, 53027.945 25/04/15,01:38:14,19,07,1, 12.0,1,1, 2.727, 10376.597, 488.782, 53027.963 25/04/15,01:38:15,00,06,1, 12.0,1,1, 2.733, 10376.589, 488.782, 53027.963 25/04/15,01:38:15,01,06,1, 12.0,1,1, 2.733, 10376.620, 488.783, 53027.967 25/04/15,01:38:15,02,06,1, 12.0,1,1, 2.733, 10376.608, 488.772, 53027.945 25/04/15,01:38:15,03,06,1, 12.0,1,1, 2.733, 10376.625, 488.771, 53027.925 25/04/15,01:38:15,04,06,1, 12.0,1,1, 2.733, 10376.637, 488.772, 53027.984 25/04/15,01:38:15,05,06,1, 12.0,1,1, 2.733, 10376.592, 488.763, 53027.992 25/04/15,01:38:15,06,06,1, 12.0,1,1, 2.733, 10376.611, 488.768, 53027.967 25/04/15,01:38:15,07,06,1, 12.0,1,1, 2.733, 10376.607, 488.795, 53028.006 25/04/15,01:38:15,08,06,1, 12.0,1,1, 2.733, 10376.603, 488.780, 53027.999 25/04/15,01:38:15,09,06,1, 12.0,1,1, 2.733, 10376.597, 488.766, 53027.952 25/04/15,01:38:15,10,06,1, 12.0,1,1, 2.733, 10376.610, 488.782, 53028.029 25/04/15,01:38:15,11,06,1, 12.0,1,1, 2.733, 10376.617, 488.791, 53028.057 25/04/15,01:38:15,12,06,1, 12.0,1,1, 2.733, 10376.605, 488.793, 53028.045 25/04/15,01:38:15,13,06,1, 12.0,1,1, 2.733, 10376.609, 488.792, 53028.022 25/04/15,01:38:15,14,06,1, 12.0,1,1, 2.733, 10376.616, 488.797, 53027.990 25/04/15,01:38:15,15,06,1, 12.0,1,1, 2.733, 10376.603, 488.821, 53028.085 25/04/15,01:38:15,16,06,1, 12.0,1,1, 2.733, 10376.585, 488.814, 53027.983 25/04/15,01:38:15,17,06,1, 12.0,1,1, 2.733, 10376.608, 488.825, 53028.041 25/04/15,01:38:15,18,06,1, 12.0,1,1, 2.733, 10376.623, 488.842, 53028.105 25/04/15,01:38:15,19,06,1, 12.0,1,1, 2.733, 10376.632, 488.831, 53028.081 25/04/15,01:38:16,00,07,1, 11.9,1,1, 2.734, 10376.631, 488.831, 53028.081 25/04/15,01:38:16,01,07,1, 11.9,1,1, 2.734, 10376.623, 488.830, 53028.051 25/04/15,01:38:16,02,07,1, 11.9,1,1, 2.734, 10376.599, 488.839, 53028.028 25/04/15,01:38:16,03,07,1, 11.9,1,1, 2.734, 10376.611, 488.827, 53028.124 25/04/15,01:38:16,04,07,1, 11.9,1,1, 2.734, 10376.602, 488.846, 53028.057 25/04/15,01:38:16,05,07,1, 11.9,1,1, 2.734, 10376.614, 488.845, 53028.134 25/04/15,01:38:16,06,07,1, 11.9,1,1, 2.734, 10376.608, 488.882, 53028.054 25/04/15,01:38:16,07,07,1, 11.9,1,1, 2.734, 10376.608, 488.871, 53028.048 25/04/15,01:38:16,08,07,1, 11.9,1,1, 2.734, 10376.621, 488.854, 53028.050 25/04/15,01:38:16,09,07,1, 11.9,1,1, 2.734, 10376.612, 488.878, 53028.106 25/04/15,01:38:16,10,07,1, 11.9,1,1, 2.734, 10376.602, 488.865, 53028.084 25/04/15,01:38:16,11,07,1, 11.9,1,1, 2.734, 10376.607, 488.884, 53028.099 25/04/15,01:38:16,12,07,1, 11.9,1,1, 2.734, 10376.599, 488.870, 53028.076 25/04/15,01:38:16,13,07,1, 11.9,1,1, 2.734, 10376.615, 488.875, 53028.109 25/04/15,01:38:16,14,07,1, 11.9,1,1, 2.734, 10376.594, 488.879, 53028.080 25/04/15,01:38:16,15,07,1, 11.9,1,1, 2.734, 10376.625, 488.875, 53028.098 25/04/15,01:38:16,16,07,1, 11.9,1,1, 2.734, 10376.605, 488.917, 53028.187 25/04/15,01:38:16,17,07,1, 11.9,1,1, 2.734, 10376.606, 488.890, 53028.120 25/04/15,01:38:16,18,07,1, 11.9,1,1, 2.734, 10376.617, 488.907, 53028.136 25/04/15,01:38:16,19,07,1, 11.9,1,1, 2.734, 10376.599, 488.910, 53028.156 25/04/15,01:38:17,00,07,1, 12.0,1,1, 2.733, 10376.598, 488.910, 53028.156 25/04/15,01:38:17,01,07,1, 12.0,1,1, 2.733, 10376.629, 488.925, 53028.160 25/04/15,01:38:17,02,07,1, 12.0,1,1, 2.733, 10376.634, 488.928, 53028.031 25/04/15,01:38:17,03,07,1, 12.0,1,1, 2.733, 10376.605, 488.920, 53028.117 25/04/15,01:38:17,04,07,1, 12.0,1,1, 2.733, 10376.615, 488.910, 53028.141 25/04/15,01:38:17,05,07,1, 12.0,1,1, 2.733, 10376.611, 488.941, 53028.179 25/04/15,01:38:17,06,07,1, 12.0,1,1, 2.733, 10376.591, 488.957, 53028.231 25/04/15,01:38:17,07,07,1, 12.0,1,1, 2.733, 10376.610, 488.960, 53028.191 25/04/15,01:38:17,08,07,1, 12.0,1,1, 2.733, 10376.593, 488.959, 53028.255 25/04/15,01:38:17,09,07,1, 12.0,1,1, 2.733, 10376.584, 488.979, 53028.260 25/04/15,01:38:17,10,07,1, 12.0,1,1, 2.733, 10376.626, 488.946, 53028.222 25/04/15,01:38:17,11,07,1, 12.0,1,1, 2.733, 10376.590, 488.961, 53028.215 25/04/15,01:38:17,12,07,1, 12.0,1,1, 2.733, 10376.598, 488.974, 53028.207 25/04/15,01:38:17,13,07,1, 12.0,1,1, 2.733, 10376.601, 488.951, 53028.177 25/04/15,01:38:17,14,07,1, 12.0,1,1, 2.733, 10376.606, 488.985, 53028.232 25/04/15,01:38:17,15,07,1, 12.0,1,1, 2.733, 10376.590, 488.979, 53028.244 25/04/15,01:38:17,16,07,1, 12.0,1,1, 2.733, 10376.571, 488.968, 53028.165 25/04/15,01:38:17,17,07,1, 12.0,1,1, 2.733, 10376.587, 488.972, 53028.236 25/04/15,01:38:17,18,07,1, 12.0,1,1, 2.733, 10376.597, 488.983, 53028.282 25/04/15,01:38:17,19,07,1, 12.0,1,1, 2.733, 10376.605, 489.008, 53028.253 25/04/15,01:38:18,00,08,1, 11.9,1,1, 2.732, 10376.598, 489.008, 53028.253 25/04/15,01:38:18,01,08,1, 11.9,1,1, 2.732, 10376.608, 489.001, 53028.257 25/04/15,01:38:18,02,08,1, 11.9,1,1, 2.732, 10376.589, 489.025, 53028.232 25/04/15,01:38:18,03,08,1, 11.9,1,1, 2.732, 10376.592, 489.011, 53028.235 25/04/15,01:38:18,04,08,1, 11.9,1,1, 2.732, 10376.599, 489.031, 53028.257 25/04/15,01:38:18,05,08,1, 11.9,1,1, 2.732, 10376.602, 489.013, 53028.283 25/04/15,01:38:18,06,08,1, 11.9,1,1, 2.732, 10376.606, 489.027, 53028.246 25/04/15,01:38:18,07,08,1, 11.9,1,1, 2.732, 10376.613, 489.039, 53028.212 25/04/15,01:38:18,08,08,1, 11.9,1,1, 2.732, 10376.613, 489.037, 53028.224 25/04/15,01:38:18,09,08,1, 11.9,1,1, 2.732, 10376.608, 489.041, 53028.267 25/04/15,01:38:18,10,08,1, 11.9,1,1, 2.732, 10376.604, 489.039, 53028.250 25/04/15,01:38:18,11,08,1, 11.9,1,1, 2.732, 10376.607, 489.036, 53028.281 25/04/15,01:38:18,12,08,1, 11.9,1,1, 2.732, 10376.613, 489.035, 53028.368 25/04/15,01:38:18,13,08,1, 11.9,1,1, 2.732, 10376.605, 489.049, 53028.333 25/04/15,01:38:18,14,08,1, 11.9,1,1, 2.732, 10376.624, 489.029, 53028.369 25/04/15,01:38:18,15,08,1, 11.9,1,1, 2.732, 10376.594, 489.062, 53028.289 25/04/15,01:38:18,16,08,1, 11.9,1,1, 2.732, 10376.611, 489.057, 53028.278 25/04/15,01:38:18,17,08,1, 11.9,1,1, 2.732, 10376.609, 489.069, 53028.357 25/04/15,01:38:18,18,08,1, 11.9,1,1, 2.732, 10376.636, 489.069, 53028.332 25/04/15,01:38:18,19,08,1, 11.9,1,1, 2.732, 10376.604, 489.071, 53028.337 25/04/15,01:38:19,00,08,1, 11.9,1,1, 2.732, 10376.598, 489.071, 53028.337 25/04/15,01:38:19,01,08,1, 11.9,1,1, 2.732, 10376.660, 489.056, 53028.107 25/04/15,01:38:19,02,08,1, 11.9,1,1, 2.732, 10376.653, 489.082, 53028.287 25/04/15,01:38:19,03,08,1, 11.9,1,1, 2.732, 10376.626, 489.078, 53028.264 25/04/15,01:38:19,04,08,1, 11.9,1,1, 2.732, 10376.641, 489.110, 53028.336 25/04/15,01:38:19,05,08,1, 11.9,1,1, 2.732, 10376.609, 489.096, 53028.326 25/04/15,01:38:19,06,08,1, 11.9,1,1, 2.732, 10376.614, 489.077, 53028.378 25/04/15,01:38:19,07,08,1, 11.9,1,1, 2.732, 10376.599, 489.090, 53028.336 25/04/15,01:38:19,08,08,1, 11.9,1,1, 2.732, 10376.596, 489.101, 53028.353 25/04/15,01:38:19,09,08,1, 11.9,1,1, 2.732, 10376.604, 489.103, 53028.392 25/04/15,01:38:19,10,08,1, 11.9,1,1, 2.732, 10376.593, 489.119, 53028.412 25/04/15,01:38:19,11,08,1, 11.9,1,1, 2.732, 10376.592, 489.102, 53028.317 25/04/15,01:38:19,12,08,1, 11.9,1,1, 2.732, 10376.581, 489.101, 53028.374 25/04/15,01:38:19,13,08,1, 11.9,1,1, 2.732, 10376.600, 489.090, 53028.351 25/04/15,01:38:19,14,08,1, 11.9,1,1, 2.732, 10376.583, 489.142, 53028.372 25/04/15,01:38:19,15,08,1, 11.9,1,1, 2.732, 10376.607, 489.126, 53028.319 25/04/15,01:38:19,16,08,1, 11.9,1,1, 2.732, 10376.591, 489.125, 53028.314 25/04/15,01:38:19,17,08,1, 11.9,1,1, 2.732, 10376.585, 489.138, 53028.397 25/04/15,01:38:19,18,08,1, 11.9,1,1, 2.732, 10376.583, 489.138, 53028.442 25/04/15,01:38:19,19,08,1, 11.9,1,1, 2.732, 10376.568, 489.129, 53028.397 25/04/15,01:38:20,00,07,1, 11.8,1,1, 2.734, 10376.564, 489.129, 53028.397 25/04/15,01:38:20,01,07,1, 11.8,1,1, 2.734, 10376.553, 489.158, 53028.353 25/04/15,01:38:20,02,07,1, 11.8,1,1, 2.734, 10376.563, 489.131, 53028.335 25/04/15,01:38:20,03,07,1, 11.8,1,1, 2.734, 10376.549, 489.123, 53028.333 25/04/15,01:38:20,04,07,1, 11.8,1,1, 2.734, 10376.569, 489.139, 53028.343 25/04/15,01:38:20,05,07,1, 11.8,1,1, 2.734, 10376.528, 489.147, 53028.495 25/04/15,01:38:20,06,07,1, 11.8,1,1, 2.734, 10376.536, 489.139, 53028.360 25/04/15,01:38:20,07,07,1, 11.8,1,1, 2.734, 10376.507, 489.149, 53028.382 25/04/15,01:38:20,08,07,1, 11.8,1,1, 2.734, 10376.526, 489.117, 53028.379 25/04/15,01:38:20,09,07,1, 11.8,1,1, 2.734, 10376.518, 489.132, 53028.319 25/04/15,01:38:20,10,07,1, 11.8,1,1, 2.734, 10376.499, 489.130, 53028.390 25/04/15,01:38:20,11,07,1, 11.8,1,1, 2.734, 10376.499, 489.129, 53028.458 25/04/15,01:38:20,12,07,1, 11.8,1,1, 2.734, 10376.508, 489.153, 53028.360 25/04/15,01:38:20,13,07,1, 11.8,1,1, 2.734, 10376.497, 489.150, 53028.363 25/04/15,01:38:20,14,07,1, 11.8,1,1, 2.734, 10376.494, 489.150, 53028.425 25/04/15,01:38:20,15,07,1, 11.8,1,1, 2.734, 10376.462, 489.113, 53028.358 25/04/15,01:38:20,16,07,1, 11.8,1,1, 2.734, 10376.461, 489.137, 53028.392 25/04/15,01:38:20,17,07,1, 11.8,1,1, 2.734, 10376.449, 489.128, 53028.505 25/04/15,01:38:20,18,07,1, 11.8,1,1, 2.734, 10376.472, 489.123, 53028.415 25/04/15,01:38:20,19,07,1, 11.8,1,1, 2.734, 10376.441, 489.125, 53028.420 25/04/15,01:38:21,00,07,1, 11.9,1,1, 2.734, 10376.439, 489.125, 53028.420 25/04/15,01:38:21,01,07,1, 11.9,1,1, 2.734, 10376.427, 489.124, 53028.422 25/04/15,01:38:21,02,07,1, 11.9,1,1, 2.734, 10376.419, 489.127, 53028.440 25/04/15,01:38:21,03,07,1, 11.9,1,1, 2.734, 10376.397, 489.122, 53028.434 25/04/15,01:38:21,04,07,1, 11.9,1,1, 2.734, 10376.383, 489.121, 53028.515 25/04/15,01:38:21,05,07,1, 11.9,1,1, 2.734, 10376.373, 489.104, 53028.473 25/04/15,01:38:21,06,07,1, 11.9,1,1, 2.734, 10376.370, 489.120, 53028.540 25/04/15,01:38:21,07,07,1, 11.9,1,1, 2.734, 10376.362, 489.100, 53028.387 25/04/15,01:38:21,08,07,1, 11.9,1,1, 2.734, 10376.336, 489.123, 53028.456 25/04/15,01:38:21,09,07,1, 11.9,1,1, 2.734, 10376.314, 489.120, 53028.478 25/04/15,01:38:21,10,07,1, 11.9,1,1, 2.734, 10376.332, 489.123, 53028.439 25/04/15,01:38:21,11,07,1, 11.9,1,1, 2.734, 10376.330, 489.106, 53028.567 25/04/15,01:38:21,12,07,1, 11.9,1,1, 2.734, 10376.309, 489.121, 53028.527 25/04/15,01:38:21,13,07,1, 11.9,1,1, 2.734, 10376.311, 489.098, 53028.505 25/04/15,01:38:21,14,07,1, 11.9,1,1, 2.734, 10376.270, 489.092, 53028.540 25/04/15,01:38:21,15,07,1, 11.9,1,1, 2.734, 10376.255, 489.077, 53028.526 25/04/15,01:38:21,16,07,1, 11.9,1,1, 2.734, 10376.264, 489.090, 53028.456 25/04/15,01:38:21,17,07,1, 11.9,1,1, 2.734, 10376.233, 489.089, 53028.559 25/04/15,01:38:21,18,07,1, 11.9,1,1, 2.734, 10376.208, 489.072, 53028.516 25/04/15,01:38:21,19,07,1, 11.9,1,1, 2.734, 10376.211, 489.063, 53028.533 25/04/15,01:38:22,00,07,1, 11.9,1,1, 2.738, 10376.205, 489.063, 53028.533 25/04/15,01:38:22,01,07,1, 11.9,1,1, 2.738, 10376.181, 489.039, 53028.527 25/04/15,01:38:22,02,07,1, 11.9,1,1, 2.738, 10376.166, 489.072, 53028.572 25/04/15,01:38:22,03,07,1, 11.9,1,1, 2.738, 10376.161, 489.054, 53028.491 25/04/15,01:38:22,04,07,1, 11.9,1,1, 2.738, 10376.154, 489.054, 53028.509 25/04/15,01:38:22,05,07,1, 11.9,1,1, 2.738, 10376.137, 489.038, 53028.477 25/04/15,01:38:22,06,07,1, 11.9,1,1, 2.738, 10376.128, 489.033, 53028.471 25/04/15,01:38:22,07,07,1, 11.9,1,1, 2.738, 10376.108, 489.024, 53028.496 25/04/15,01:38:22,08,07,1, 11.9,1,1, 2.738, 10376.128, 489.027, 53028.493 25/04/15,01:38:22,09,07,1, 11.9,1,1, 2.738, 10376.084, 489.037, 53028.517 25/04/15,01:38:22,10,07,1, 11.9,1,1, 2.738, 10376.076, 489.002, 53028.541 25/04/15,01:38:22,11,07,1, 11.9,1,1, 2.738, 10376.062, 488.994, 53028.547 25/04/15,01:38:22,12,07,1, 11.9,1,1, 2.738, 10376.065, 489.007, 53028.578 25/04/15,01:38:22,13,07,1, 11.9,1,1, 2.738, 10376.080, 488.989, 53028.591 25/04/15,01:38:22,14,07,1, 11.9,1,1, 2.738, 10376.043, 488.974, 53028.499 25/04/15,01:38:22,15,07,1, 11.9,1,1, 2.738, 10376.051, 488.983, 53028.604 25/04/15,01:38:22,16,07,1, 11.9,1,1, 2.738, 10376.028, 488.981, 53028.553 25/04/15,01:38:22,17,07,1, 11.9,1,1, 2.738, 10376.023, 488.955, 53028.541 25/04/15,01:38:22,18,07,1, 11.9,1,1, 2.738, 10376.004, 488.967, 53028.542 25/04/15,01:38:22,19,07,1, 11.9,1,1, 2.738, 10376.024, 488.987, 53028.529 25/04/15,01:38:23,00,07,1, 11.9,1,1, 2.727, 10376.022, 488.987, 53028.529 25/04/15,01:38:23,01,07,1, 11.9,1,1, 2.727, 10375.990, 488.962, 53028.547 25/04/15,01:38:23,02,07,1, 11.9,1,1, 2.727, 10376.023, 488.939, 53028.554 25/04/15,01:38:23,03,07,1, 11.9,1,1, 2.727, 10375.980, 488.936, 53028.557 25/04/15,01:38:23,04,07,1, 11.9,1,1, 2.727, 10375.996, 488.949, 53028.596 25/04/15,01:38:23,05,07,1, 11.9,1,1, 2.727, 10375.980, 488.948, 53028.566 25/04/15,01:38:23,06,07,1, 11.9,1,1, 2.727, 10375.952, 488.943, 53028.552 25/04/15,01:38:23,07,07,1, 11.9,1,1, 2.727, 10375.980, 488.932, 53028.611 25/04/15,01:38:23,08,07,1, 11.9,1,1, 2.727, 10375.948, 488.942, 53028.593 25/04/15,01:38:23,09,07,1, 11.9,1,1, 2.727, 10375.942, 488.945, 53028.662 25/04/15,01:38:23,10,07,1, 11.9,1,1, 2.727, 10375.959, 488.918, 53028.636 25/04/15,01:38:23,11,07,1, 11.9,1,1, 2.727, 10375.971, 488.934, 53028.591 25/04/15,01:38:23,12,07,1, 11.9,1,1, 2.727, 10375.947, 488.894, 53028.600 25/04/15,01:38:23,13,07,1, 11.9,1,1, 2.727, 10375.948, 488.906, 53028.642 25/04/15,01:38:23,14,07,1, 11.9,1,1, 2.727, 10375.940, 488.906, 53028.658 25/04/15,01:38:23,15,07,1, 11.9,1,1, 2.727, 10375.941, 488.903, 53028.543 25/04/15,01:38:23,16,07,1, 11.9,1,1, 2.727, 10375.944, 488.896, 53028.505 25/04/15,01:38:23,17,07,1, 11.9,1,1, 2.727, 10375.947, 488.892, 53028.610 25/04/15,01:38:23,18,07,1, 11.9,1,1, 2.727, 10375.969, 488.871, 53028.619 25/04/15,01:38:23,19,07,1, 11.9,1,1, 2.727, 10375.950, 488.898, 53028.664 25/04/15,01:38:24,00,07,1, 11.9,1,1, 2.732, 10375.947, 488.898, 53028.664 25/04/15,01:38:24,01,07,1, 11.9,1,1, 2.732, 10375.964, 488.873, 53028.599 25/04/15,01:38:24,02,07,1, 11.9,1,1, 2.732, 10375.953, 488.893, 53028.540 25/04/15,01:38:24,03,07,1, 11.9,1,1, 2.732, 10375.974, 488.860, 53028.595 25/04/15,01:38:24,04,07,1, 11.9,1,1, 2.732, 10375.970, 488.861, 53028.545 25/04/15,01:38:24,05,07,1, 11.9,1,1, 2.732, 10375.985, 488.872, 53028.642 25/04/15,01:38:24,06,07,1, 11.9,1,1, 2.732, 10376.002, 488.860, 53028.590 25/04/15,01:38:24,07,07,1, 11.9,1,1, 2.732, 10376.004, 488.862, 53028.691 25/04/15,01:38:24,08,07,1, 11.9,1,1, 2.732, 10376.007, 488.867, 53028.620 25/04/15,01:38:24,09,07,1, 11.9,1,1, 2.732, 10376.017, 488.864, 53028.662 25/04/15,01:38:24,10,07,1, 11.9,1,1, 2.732, 10376.024, 488.859, 53028.644 25/04/15,01:38:24,11,07,1, 11.9,1,1, 2.732, 10376.046, 488.856, 53028.630 25/04/15,01:38:24,12,07,1, 11.9,1,1, 2.732, 10376.036, 488.857, 53028.592 25/04/15,01:38:24,13,07,1, 11.9,1,1, 2.732, 10376.026, 488.872, 53028.763 25/04/15,01:38:24,14,07,1, 11.9,1,1, 2.732, 10376.071, 488.855, 53028.601 25/04/15,01:38:24,15,07,1, 11.9,1,1, 2.732, 10376.067, 488.839, 53028.737 25/04/15,01:38:24,16,07,1, 11.9,1,1, 2.732, 10376.070, 488.840, 53028.703 25/04/15,01:38:24,17,07,1, 11.9,1,1, 2.732, 10376.082, 488.849, 53028.634 25/04/15,01:38:24,18,07,1, 11.9,1,1, 2.732, 10376.077, 488.843, 53028.650 25/04/15,01:38:24,19,07,1, 11.9,1,1, 2.732, 10376.131, 488.860, 53028.703 25/04/15,01:38:25,00,08,1, 11.9,1,1, 2.733, 10376.130, 488.860, 53028.703 25/04/15,01:38:25,01,08,1, 11.9,1,1, 2.733, 10376.142, 488.860, 53028.656 25/04/15,01:38:25,02,08,1, 11.9,1,1, 2.733, 10376.162, 488.877, 53028.732 25/04/15,01:38:25,03,08,1, 11.9,1,1, 2.733, 10376.153, 488.843, 53028.658 25/04/15,01:38:25,04,08,1, 11.9,1,1, 2.733, 10376.171, 488.858, 53028.763 25/04/15,01:38:25,05,08,1, 11.9,1,1, 2.733, 10376.205, 488.866, 53028.697 25/04/15,01:38:25,06,08,1, 11.9,1,1, 2.733, 10376.227, 488.879, 53028.765 25/04/15,01:38:25,07,08,1, 11.9,1,1, 2.733, 10376.218, 488.839, 53028.778 25/04/15,01:38:25,08,08,1, 11.9,1,1, 2.733, 10376.243, 488.860, 53028.743 25/04/15,01:38:25,09,08,1, 11.9,1,1, 2.733, 10376.255, 488.853, 53028.737 25/04/15,01:38:25,10,08,1, 11.9,1,1, 2.733, 10376.271, 488.881, 53028.730 25/04/15,01:38:25,11,08,1, 11.9,1,1, 2.733, 10376.256, 488.850, 53028.789 25/04/15,01:38:25,12,08,1, 11.9,1,1, 2.733, 10376.292, 488.883, 53028.775 25/04/15,01:38:25,13,08,1, 11.9,1,1, 2.733, 10376.322, 488.891, 53028.715 25/04/15,01:38:25,14,08,1, 11.9,1,1, 2.733, 10376.344, 488.873, 53028.678 25/04/15,01:38:25,15,08,1, 11.9,1,1, 2.733, 10376.367, 488.902, 53028.749 25/04/15,01:38:25,16,08,1, 11.9,1,1, 2.733, 10376.363, 488.909, 53028.808 25/04/15,01:38:25,17,08,1, 11.9,1,1, 2.733, 10376.391, 488.918, 53028.840 25/04/15,01:38:25,18,08,1, 11.9,1,1, 2.733, 10376.410, 488.884, 53028.802 25/04/15,01:38:25,19,08,1, 11.9,1,1, 2.733, 10376.396, 488.910, 53028.868 25/04/15,01:38:26,00,07,1, 11.9,1,1, 2.734, 10376.389, 488.910, 53028.868 25/04/15,01:38:26,01,07,1, 11.9,1,1, 2.734, 10376.433, 488.947, 53028.860 25/04/15,01:38:26,02,07,1, 11.9,1,1, 2.734, 10376.447, 488.934, 53028.873 25/04/15,01:38:26,03,07,1, 11.9,1,1, 2.734, 10376.459, 488.945, 53028.894 25/04/15,01:38:26,04,07,1, 11.9,1,1, 2.734, 10376.495, 488.954, 53028.875 25/04/15,01:38:26,05,07,1, 11.9,1,1, 2.734, 10376.496, 488.949, 53028.896 25/04/15,01:38:26,06,07,1, 11.9,1,1, 2.734, 10376.516, 488.971, 53028.841 25/04/15,01:38:26,07,07,1, 11.9,1,1, 2.734, 10376.542, 488.969, 53028.843 25/04/15,01:38:26,08,07,1, 11.9,1,1, 2.734, 10376.559, 488.965, 53028.870 25/04/15,01:38:26,09,07,1, 11.9,1,1, 2.734, 10376.572, 488.988, 53028.904 25/04/15,01:38:26,10,07,1, 11.9,1,1, 2.734, 10376.603, 488.965, 53028.882 25/04/15,01:38:26,11,07,1, 11.9,1,1, 2.734, 10376.596, 489.001, 53028.839 25/04/15,01:38:26,12,07,1, 11.9,1,1, 2.734, 10376.592, 488.972, 53028.870 25/04/15,01:38:26,13,07,1, 11.9,1,1, 2.734, 10376.628, 488.988, 53028.835 25/04/15,01:38:26,14,07,1, 11.9,1,1, 2.734, 10376.613, 488.999, 53028.948 25/04/15,01:38:26,15,07,1, 11.9,1,1, 2.734, 10376.645, 489.027, 53028.946 25/04/15,01:38:26,16,07,1, 11.9,1,1, 2.734, 10376.642, 489.008, 53028.930 25/04/15,01:38:26,17,07,1, 11.9,1,1, 2.734, 10376.665, 489.041, 53028.915 25/04/15,01:38:26,18,07,1, 11.9,1,1, 2.734, 10376.676, 489.050, 53028.901 25/04/15,01:38:26,19,07,1, 11.9,1,1, 2.734, 10376.690, 489.041, 53028.905 25/04/15,01:38:27,00,07,1, 12.0,1,1, 2.732, 10376.689, 489.041, 53028.905 25/04/15,01:38:27,01,07,1, 12.0,1,1, 2.732, 10376.710, 489.072, 53028.925 25/04/15,01:38:27,02,07,1, 12.0,1,1, 2.732, 10376.711, 489.080, 53028.965 25/04/15,01:38:27,03,07,1, 12.0,1,1, 2.732, 10376.717, 489.072, 53028.946 25/04/15,01:38:27,04,07,1, 12.0,1,1, 2.732, 10376.720, 489.080, 53028.975 25/04/15,01:38:27,05,07,1, 12.0,1,1, 2.732, 10376.691, 489.121, 53028.979 25/04/15,01:38:27,06,07,1, 12.0,1,1, 2.732, 10376.708, 489.128, 53028.926 25/04/15,01:38:27,07,07,1, 12.0,1,1, 2.732, 10376.735, 489.130, 53028.937 25/04/15,01:38:27,08,07,1, 12.0,1,1, 2.732, 10376.732, 489.112, 53028.947 25/04/15,01:38:27,09,07,1, 12.0,1,1, 2.732, 10376.760, 489.119, 53028.993 25/04/15,01:38:27,10,07,1, 12.0,1,1, 2.732, 10376.759, 489.156, 53028.953 25/04/15,01:38:27,11,07,1, 12.0,1,1, 2.732, 10376.759, 489.171, 53028.914 25/04/15,01:38:27,12,07,1, 12.0,1,1, 2.732, 10376.750, 489.146, 53029.014 25/04/15,01:38:27,13,07,1, 12.0,1,1, 2.732, 10376.763, 489.156, 53028.941 25/04/15,01:38:27,14,07,1, 12.0,1,1, 2.732, 10376.766, 489.175, 53028.994 25/04/15,01:38:27,15,07,1, 12.0,1,1, 2.732, 10376.755, 489.200, 53029.062 25/04/15,01:38:27,16,07,1, 12.0,1,1, 2.732, 10376.778, 489.205, 53028.991 25/04/15,01:38:27,17,07,1, 12.0,1,1, 2.732, 10376.803, 489.222, 53029.219 25/04/15,01:38:27,18,07,1, 12.0,1,1, 2.732, 10376.755, 489.225, 53028.870 25/04/15,01:38:27,19,07,1, 12.0,1,1, 2.732, 10376.764, 489.216, 53028.955 25/04/15,01:38:28,00,07,1, 11.9,1,1, 2.732, 10376.756, 489.216, 53028.955 25/04/15,01:38:28,01,07,1, 11.9,1,1, 2.732, 10376.749, 489.231, 53029.076 25/04/15,01:38:28,02,07,1, 11.9,1,1, 2.732, 10376.761, 489.248, 53029.056 25/04/15,01:38:28,03,07,1, 11.9,1,1, 2.732, 10376.750, 489.266, 53029.005 25/04/15,01:38:28,04,07,1, 11.9,1,1, 2.732, 10376.731, 489.294, 53028.994 25/04/15,01:38:28,05,07,1, 11.9,1,1, 2.732, 10376.735, 489.302, 53029.070 25/04/15,01:38:28,06,07,1, 11.9,1,1, 2.732, 10376.729, 489.292, 53029.062 25/04/15,01:38:28,07,07,1, 11.9,1,1, 2.732, 10376.724, 489.297, 53029.143 25/04/15,01:38:28,08,07,1, 11.9,1,1, 2.732, 10376.717, 489.313, 53029.053 25/04/15,01:38:28,09,07,1, 11.9,1,1, 2.732, 10376.730, 489.300, 53029.038 25/04/15,01:38:28,10,07,1, 11.9,1,1, 2.732, 10376.720, 489.312, 53029.082 25/04/15,01:38:28,11,07,1, 11.9,1,1, 2.732, 10376.690, 489.313, 53029.036 25/04/15,01:38:28,12,07,1, 11.9,1,1, 2.732, 10376.684, 489.314, 53029.064 25/04/15,01:38:28,13,07,1, 11.9,1,1, 2.732, 10376.700, 489.322, 53029.075 25/04/15,01:38:28,14,07,1, 11.9,1,1, 2.732, 10376.676, 489.349, 53029.091 25/04/15,01:38:28,15,07,1, 11.9,1,1, 2.732, 10376.656, 489.328, 53029.087 25/04/15,01:38:28,16,07,1, 11.9,1,1, 2.732, 10376.649, 489.342, 53029.159 25/04/15,01:38:28,17,07,1, 11.9,1,1, 2.732, 10376.644, 489.323, 53029.060 25/04/15,01:38:28,18,07,1, 11.9,1,1, 2.732, 10376.623, 489.341, 53029.145 25/04/15,01:38:28,19,07,1, 11.9,1,1, 2.732, 10376.622, 489.358, 53029.181 25/04/15,01:38:29,00,08,1, 11.9,1,1, 2.731, 10376.614, 489.358, 53029.181 25/04/15,01:38:29,01,08,1, 11.9,1,1, 2.731, 10376.613, 489.357, 53029.197 25/04/15,01:38:29,02,08,1, 11.9,1,1, 2.731, 10376.619, 489.363, 53029.107 25/04/15,01:38:29,03,08,1, 11.9,1,1, 2.731, 10376.570, 489.356, 53029.147 25/04/15,01:38:29,04,08,1, 11.9,1,1, 2.731, 10376.573, 489.381, 53029.129 25/04/15,01:38:29,05,08,1, 11.9,1,1, 2.731, 10376.571, 489.348, 53029.170 25/04/15,01:38:29,06,08,1, 11.9,1,1, 2.731, 10376.543, 489.368, 53029.086 25/04/15,01:38:29,07,08,1, 11.9,1,1, 2.731, 10376.534, 489.399, 53029.260 25/04/15,01:38:29,08,08,1, 11.9,1,1, 2.731, 10376.521, 489.370, 53029.177 25/04/15,01:38:29,09,08,1, 11.9,1,1, 2.731, 10376.539, 489.381, 53029.196 25/04/15,01:38:29,10,08,1, 11.9,1,1, 2.731, 10376.473, 489.383, 53029.202 25/04/15,01:38:29,11,08,1, 11.9,1,1, 2.731, 10376.468, 489.375, 53029.216 25/04/15,01:38:29,12,08,1, 11.9,1,1, 2.731, 10376.471, 489.379, 53029.175 25/04/15,01:38:29,13,08,1, 11.9,1,1, 2.731, 10376.435, 489.397, 53029.208 25/04/15,01:38:29,14,08,1, 11.9,1,1, 2.731, 10376.430, 489.407, 53029.226 25/04/15,01:38:29,15,08,1, 11.9,1,1, 2.731, 10376.400, 489.412, 53029.217 25/04/15,01:38:29,16,08,1, 11.9,1,1, 2.731, 10376.390, 489.394, 53029.202 25/04/15,01:38:29,17,08,1, 11.9,1,1, 2.731, 10376.404, 489.364, 53029.207 25/04/15,01:38:29,18,08,1, 11.9,1,1, 2.731, 10376.344, 489.371, 53029.116 25/04/15,01:38:29,19,08,1, 11.9,1,1, 2.731, 10376.346, 489.372, 53029.189 25/04/15,01:38:30,00,08,1, 11.9,1,1, 2.732, 10376.339, 489.372, 53029.189 25/04/15,01:38:30,01,08,1, 11.9,1,1, 2.732, 10376.315, 489.406, 53029.223 25/04/15,01:38:30,02,08,1, 11.9,1,1, 2.732, 10376.306, 489.385, 53029.216 25/04/15,01:38:30,03,08,1, 11.9,1,1, 2.732, 10376.305, 489.356, 53029.164 25/04/15,01:38:30,04,08,1, 11.9,1,1, 2.732, 10376.263, 489.387, 53029.176 25/04/15,01:38:30,05,08,1, 11.9,1,1, 2.732, 10376.271, 489.363, 53029.195 25/04/15,01:38:30,06,08,1, 11.9,1,1, 2.732, 10376.281, 489.383, 53029.243 25/04/15,01:38:30,07,08,1, 11.9,1,1, 2.732, 10376.249, 489.375, 53029.155 25/04/15,01:38:30,08,08,1, 11.9,1,1, 2.732, 10376.228, 489.363, 53029.274 25/04/15,01:38:30,09,08,1, 11.9,1,1, 2.732, 10376.219, 489.362, 53029.273 25/04/15,01:38:30,10,08,1, 11.9,1,1, 2.732, 10376.203, 489.358, 53029.198 25/04/15,01:38:30,11,08,1, 11.9,1,1, 2.732, 10376.208, 489.366, 53029.281 25/04/15,01:38:30,12,08,1, 11.9,1,1, 2.732, 10376.198, 489.352, 53029.208 25/04/15,01:38:30,13,08,1, 11.9,1,1, 2.732, 10376.192, 489.383, 53029.313 25/04/15,01:38:30,14,08,1, 11.9,1,1, 2.732, 10376.183, 489.353, 53029.240 25/04/15,01:38:30,15,08,1, 11.9,1,1, 2.732, 10376.152, 489.366, 53029.230 25/04/15,01:38:30,16,08,1, 11.9,1,1, 2.732, 10376.122, 489.340, 53029.273 25/04/15,01:38:30,17,08,1, 11.9,1,1, 2.732, 10376.127, 489.349, 53029.282 25/04/15,01:38:30,18,08,1, 11.9,1,1, 2.732, 10376.120, 489.338, 53029.244 25/04/15,01:38:30,19,08,1, 11.9,1,1, 2.732, 10376.089, 489.360, 53029.350 25/04/15,01:38:31,00,09,1, 11.9,1,1, 2.731, 10376.089, 489.360, 53029.350 25/04/15,01:38:31,01,09,1, 11.9,1,1, 2.731, 10376.091, 489.356, 53029.335 25/04/15,01:38:31,02,09,1, 11.9,1,1, 2.731, 10376.100, 489.346, 53029.310 25/04/15,01:38:31,03,09,1, 11.9,1,1, 2.731, 10376.068, 489.360, 53029.357 25/04/15,01:38:31,04,09,1, 11.9,1,1, 2.731, 10376.037, 489.359, 53029.304 25/04/15,01:38:31,05,09,1, 11.9,1,1, 2.731, 10376.036, 489.345, 53029.317 25/04/15,01:38:31,06,09,1, 11.9,1,1, 2.731, 10376.036, 489.345, 53029.370 25/04/15,01:38:31,07,09,1, 11.9,1,1, 2.731, 10376.018, 489.339, 53029.309 25/04/15,01:38:31,08,09,1, 11.9,1,1, 2.731, 10376.023, 489.347, 53029.316 25/04/15,01:38:31,09,09,1, 11.9,1,1, 2.731, 10376.004, 489.343, 53029.389 25/04/15,01:38:31,10,09,1, 11.9,1,1, 2.731, 10375.975, 489.358, 53029.341 25/04/15,01:38:31,11,09,1, 11.9,1,1, 2.731, 10375.971, 489.338, 53029.282 25/04/15,01:38:31,12,09,1, 11.9,1,1, 2.731, 10375.974, 489.343, 53029.336 25/04/15,01:38:31,13,09,1, 11.9,1,1, 2.731, 10375.961, 489.338, 53029.423 25/04/15,01:38:31,14,09,1, 11.9,1,1, 2.731, 10375.965, 489.351, 53029.362 25/04/15,01:38:31,15,09,1, 11.9,1,1, 2.731, 10375.940, 489.341, 53029.313 25/04/15,01:38:31,16,09,1, 11.9,1,1, 2.731, 10375.965, 489.351, 53029.403 25/04/15,01:38:31,17,09,1, 11.9,1,1, 2.731, 10375.936, 489.338, 53029.376 25/04/15,01:38:31,18,09,1, 11.9,1,1, 2.731, 10375.933, 489.332, 53029.381 25/04/15,01:38:31,19,09,1, 11.9,1,1, 2.731, 10375.918, 489.340, 53029.445 25/04/15,01:38:32,00,07,1, 11.9,1,1, 2.730, 10375.913, 489.340, 53029.445 25/04/15,01:38:32,01,07,1, 11.9,1,1, 2.730, 10375.939, 489.341, 53029.402 25/04/15,01:38:32,02,07,1, 11.9,1,1, 2.730, 10375.923, 489.314, 53029.375 25/04/15,01:38:32,03,07,1, 11.9,1,1, 2.730, 10375.912, 489.351, 53029.405 25/04/15,01:38:32,04,07,1, 11.9,1,1, 2.730, 10375.892, 489.344, 53029.637 25/04/15,01:38:32,05,07,1, 11.9,1,1, 2.730, 10375.933, 489.347, 53029.416 25/04/15,01:38:32,06,07,1, 11.9,1,1, 2.730, 10375.918, 489.312, 53029.354 25/04/15,01:38:32,07,07,1, 11.9,1,1, 2.730, 10375.929, 489.312, 53029.428 25/04/15,01:38:32,08,07,1, 11.9,1,1, 2.730, 10375.903, 489.296, 53029.327 25/04/15,01:38:32,09,07,1, 11.9,1,1, 2.730, 10375.889, 489.326, 53029.473 25/04/15,01:38:32,10,07,1, 11.9,1,1, 2.730, 10375.898, 489.312, 53029.406 25/04/15,01:38:32,11,07,1, 11.9,1,1, 2.730, 10375.891, 489.314, 53029.374 25/04/15,01:38:32,12,07,1, 11.9,1,1, 2.730, 10375.899, 489.338, 53029.399 25/04/15,01:38:32,13,07,1, 11.9,1,1, 2.730, 10375.868, 489.306, 53029.433 25/04/15,01:38:32,14,07,1, 11.9,1,1, 2.730, 10375.884, 489.310, 53029.462 25/04/15,01:38:32,15,07,1, 11.9,1,1, 2.730, 10375.879, 489.314, 53029.471 25/04/15,01:38:32,16,07,1, 11.9,1,1, 2.730, 10375.839, 489.291, 53029.437 25/04/15,01:38:32,17,07,1, 11.9,1,1, 2.730, 10375.897, 489.293, 53029.300 25/04/15,01:38:32,18,07,1, 11.9,1,1, 2.730, 10375.892, 489.276, 53029.424 25/04/15,01:38:32,19,07,1, 11.9,1,1, 2.730, 10375.880, 489.315, 53029.468 25/04/15,01:38:33,00,08,1, 12.0,1,1, 2.737, 10375.872, 489.315, 53029.468 25/04/15,01:38:33,01,08,1, 12.0,1,1, 2.737, 10375.906, 489.250, 53029.160 25/04/15,01:38:33,02,08,1, 12.0,1,1, 2.737, 10375.849, 489.287, 53029.432 25/04/15,01:38:33,03,08,1, 12.0,1,1, 2.737, 10375.849, 489.299, 53029.495 25/04/15,01:38:33,04,08,1, 12.0,1,1, 2.737, 10375.864, 489.271, 53029.453 25/04/15,01:38:33,05,08,1, 12.0,1,1, 2.737, 10375.844, 489.300, 53029.506 25/04/15,01:38:33,06,08,1, 12.0,1,1, 2.737, 10375.841, 489.292, 53029.528 25/04/15,01:38:33,07,08,1, 12.0,1,1, 2.737, 10375.835, 489.284, 53029.520 25/04/15,01:38:33,08,08,1, 12.0,1,1, 2.737, 10375.834, 489.280, 53029.516 25/04/15,01:38:33,09,08,1, 12.0,1,1, 2.737, 10375.834, 489.270, 53029.501 25/04/15,01:38:33,10,08,1, 12.0,1,1, 2.737, 10375.846, 489.261, 53029.536 25/04/15,01:38:33,11,08,1, 12.0,1,1, 2.737, 10375.850, 489.251, 53029.508 25/04/15,01:38:33,12,08,1, 12.0,1,1, 2.737, 10375.847, 489.267, 53029.601 25/04/15,01:38:33,13,08,1, 12.0,1,1, 2.737, 10375.839, 489.241, 53029.529 25/04/15,01:38:33,14,08,1, 12.0,1,1, 2.737, 10375.847, 489.252, 53029.526 25/04/15,01:38:33,15,08,1, 12.0,1,1, 2.737, 10375.839, 489.228, 53029.470 25/04/15,01:38:33,16,08,1, 12.0,1,1, 2.737, 10375.857, 489.263, 53029.564 25/04/15,01:38:33,17,08,1, 12.0,1,1, 2.737, 10375.866, 489.258, 53029.650 25/04/15,01:38:33,18,08,1, 12.0,1,1, 2.737, 10375.847, 489.252, 53029.624 25/04/15,01:38:33,19,08,1, 12.0,1,1, 2.737, 10375.867, 489.253, 53029.585 25/04/15,01:38:34,00,08,1, 11.9,1,1, 2.735, 10375.863, 489.253, 53029.585 25/04/15,01:38:34,01,08,1, 11.9,1,1, 2.735, 10375.855, 489.262, 53029.561 25/04/15,01:38:34,02,08,1, 11.9,1,1, 2.735, 10375.849, 489.263, 53029.553 25/04/15,01:38:34,03,08,1, 11.9,1,1, 2.735, 10375.886, 489.251, 53029.567 25/04/15,01:38:34,04,08,1, 11.9,1,1, 2.735, 10375.864, 489.254, 53029.619 25/04/15,01:38:34,05,08,1, 11.9,1,1, 2.735, 10375.904, 489.265, 53029.614 25/04/15,01:38:34,06,08,1, 11.9,1,1, 2.735, 10375.866, 489.249, 53029.646 25/04/15,01:38:34,07,08,1, 11.9,1,1, 2.735, 10375.896, 489.242, 53029.590 25/04/15,01:38:34,08,08,1, 11.9,1,1, 2.735, 10375.908, 489.233, 53029.543 25/04/15,01:38:34,09,08,1, 11.9,1,1, 2.735, 10375.898, 489.250, 53029.599 25/04/15,01:38:34,10,08,1, 11.9,1,1, 2.735, 10375.899, 489.249, 53029.608 25/04/15,01:38:34,11,08,1, 11.9,1,1, 2.735, 10375.886, 489.245, 53029.660 25/04/15,01:38:34,12,08,1, 11.9,1,1, 2.735, 10375.905, 489.220, 53029.564 25/04/15,01:38:34,13,08,1, 11.9,1,1, 2.735, 10375.900, 489.222, 53029.658 25/04/15,01:38:34,14,08,1, 11.9,1,1, 2.735, 10375.927, 489.227, 53029.625 25/04/15,01:38:34,15,08,1, 11.9,1,1, 2.735, 10375.938, 489.206, 53029.648 25/04/15,01:38:34,16,08,1, 11.9,1,1, 2.735, 10375.921, 489.245, 53029.603 25/04/15,01:38:34,17,08,1, 11.9,1,1, 2.735, 10375.929, 489.232, 53029.607 25/04/15,01:38:34,18,08,1, 11.9,1,1, 2.735, 10375.944, 489.206, 53029.631 25/04/15,01:38:34,19,08,1, 11.9,1,1, 2.735, 10375.952, 489.235, 53029.691 25/04/15,01:38:35,00,08,1, 11.9,1,1, 2.732, 10375.947, 489.235, 53029.691 25/04/15,01:38:35,01,08,1, 11.9,1,1, 2.732, 10375.963, 489.209, 53029.608 25/04/15,01:38:35,02,08,1, 11.9,1,1, 2.732, 10375.998, 489.229, 53029.690 25/04/15,01:38:35,03,08,1, 11.9,1,1, 2.732, 10375.984, 489.206, 53029.723 25/04/15,01:38:35,04,08,1, 11.9,1,1, 2.732, 10376.004, 489.201, 53029.717 25/04/15,01:38:35,05,08,1, 11.9,1,1, 2.732, 10376.012, 489.197, 53029.683 25/04/15,01:38:35,06,08,1, 11.9,1,1, 2.732, 10376.010, 489.191, 53029.686 25/04/15,01:38:35,07,08,1, 11.9,1,1, 2.732, 10376.023, 489.186, 53029.660 25/04/15,01:38:35,08,08,1, 11.9,1,1, 2.732, 10376.039, 489.198, 53029.719 25/04/15,01:38:35,09,08,1, 11.9,1,1, 2.732, 10376.035, 489.196, 53029.730 25/04/15,01:38:35,10,08,1, 11.9,1,1, 2.732, 10376.048, 489.215, 53029.769 25/04/15,01:38:35,11,08,1, 11.9,1,1, 2.732, 10376.077, 489.212, 53029.751 25/04/15,01:38:35,12,08,1, 11.9,1,1, 2.732, 10376.074, 489.233, 53029.691 25/04/15,01:38:35,13,08,1, 11.9,1,1, 2.732, 10376.087, 489.217, 53029.687 25/04/15,01:38:35,14,08,1, 11.9,1,1, 2.732, 10376.106, 489.210, 53029.675 25/04/15,01:38:35,15,08,1, 11.9,1,1, 2.732, 10376.109, 489.202, 53029.669 25/04/15,01:38:35,16,08,1, 11.9,1,1, 2.732, 10376.134, 489.217, 53029.694 25/04/15,01:38:35,17,08,1, 11.9,1,1, 2.732, 10376.122, 489.237, 53029.677 25/04/15,01:38:35,18,08,1, 11.9,1,1, 2.732, 10376.140, 489.218, 53029.751 25/04/15,01:38:35,19,08,1, 11.9,1,1, 2.732, 10376.181, 489.208, 53029.747 25/04/15,01:38:36,00,08,1, 11.8,1,1, 2.733, 10376.180, 489.208, 53029.747 25/04/15,01:38:36,01,08,1, 11.8,1,1, 2.733, 10376.193, 489.232, 53029.777 25/04/15,01:38:36,02,08,1, 11.8,1,1, 2.733, 10376.214, 489.217, 53029.677 25/04/15,01:38:36,03,08,1, 11.8,1,1, 2.733, 10376.260, 489.231, 53029.764 25/04/15,01:38:36,04,08,1, 11.8,1,1, 2.733, 10376.257, 489.210, 53029.707 25/04/15,01:38:36,05,08,1, 11.8,1,1, 2.733, 10376.254, 489.231, 53029.781 25/04/15,01:38:36,06,08,1, 11.8,1,1, 2.733, 10376.271, 489.272, 53029.769 25/04/15,01:38:36,07,08,1, 11.8,1,1, 2.733, 10376.287, 489.258, 53029.796 25/04/15,01:38:36,08,08,1, 11.8,1,1, 2.733, 10376.329, 489.270, 53029.828 25/04/15,01:38:36,09,08,1, 11.8,1,1, 2.733, 10376.325, 489.267, 53029.764 25/04/15,01:38:36,10,08,1, 11.8,1,1, 2.733, 10376.327, 489.273, 53029.854 25/04/15,01:38:36,11,08,1, 11.8,1,1, 2.733, 10376.357, 489.307, 53029.821 25/04/15,01:38:36,12,08,1, 11.8,1,1, 2.733, 10376.378, 489.282, 53029.787 25/04/15,01:38:36,13,08,1, 11.8,1,1, 2.733, 10376.378, 489.290, 53029.832 25/04/15,01:38:36,14,08,1, 11.8,1,1, 2.733, 10376.424, 489.299, 53029.739 25/04/15,01:38:36,15,08,1, 11.8,1,1, 2.733, 10376.418, 489.297, 53029.750 25/04/15,01:38:36,16,08,1, 11.8,1,1, 2.733, 10376.454, 489.300, 53029.793 25/04/15,01:38:36,17,08,1, 11.8,1,1, 2.733, 10376.469, 489.324, 53029.798 25/04/15,01:38:36,18,08,1, 11.8,1,1, 2.733, 10376.510, 489.316, 53029.809 25/04/15,01:38:36,19,08,1, 11.8,1,1, 2.733, 10376.521, 489.327, 53029.881 25/04/15,01:38:37,00,08,1, 12.0,1,1, 2.732, 10376.514, 489.327, 53029.881 25/04/15,01:38:37,01,08,1, 12.0,1,1, 2.732, 10376.548, 489.340, 53029.821 25/04/15,01:38:37,02,08,1, 12.0,1,1, 2.732, 10376.583, 489.322, 53029.836 25/04/15,01:38:37,03,08,1, 12.0,1,1, 2.732, 10376.598, 489.362, 53029.928 25/04/15,01:38:37,04,08,1, 12.0,1,1, 2.732, 10376.635, 489.358, 53029.863 25/04/15,01:38:37,05,08,1, 12.0,1,1, 2.732, 10376.699, 489.368, 53029.859 25/04/15,01:38:37,06,08,1, 12.0,1,1, 2.732, 10376.686, 489.361, 53029.813 25/04/15,01:38:37,07,08,1, 12.0,1,1, 2.732, 10376.690, 489.396, 53029.879 25/04/15,01:38:37,08,08,1, 12.0,1,1, 2.732, 10376.731, 489.391, 53029.895 25/04/15,01:38:37,09,08,1, 12.0,1,1, 2.732, 10376.756, 489.378, 53029.837 25/04/15,01:38:37,10,08,1, 12.0,1,1, 2.732, 10376.798, 489.410, 53029.912 25/04/15,01:38:37,11,08,1, 12.0,1,1, 2.732, 10376.816, 489.398, 53029.861 25/04/15,01:38:37,12,08,1, 12.0,1,1, 2.732, 10376.833, 489.409, 53029.953 25/04/15,01:38:37,13,08,1, 12.0,1,1, 2.732, 10376.842, 489.422, 53029.913 25/04/15,01:38:37,14,08,1, 12.0,1,1, 2.732, 10376.867, 489.427, 53029.875 25/04/15,01:38:37,15,08,1, 12.0,1,1, 2.732, 10376.913, 489.431, 53029.941 25/04/15,01:38:37,16,08,1, 12.0,1,1, 2.732, 10376.951, 489.452, 53029.945 25/04/15,01:38:37,17,08,1, 12.0,1,1, 2.732, 10376.966, 489.449, 53029.915 25/04/15,01:38:37,18,08,1, 12.0,1,1, 2.732, 10376.975, 489.444, 53029.924 25/04/15,01:38:37,19,08,1, 12.0,1,1, 2.732, 10377.010, 489.474, 53029.936 25/04/15,01:38:38,00,08,1, 11.9,1,1, 2.736, 10377.007, 489.474, 53029.936 25/04/15,01:38:38,01,08,1, 11.9,1,1, 2.736, 10377.060, 489.508, 53029.901 25/04/15,01:38:38,02,08,1, 11.9,1,1, 2.736, 10377.105, 489.505, 53029.891 25/04/15,01:38:38,03,08,1, 11.9,1,1, 2.736, 10377.099, 489.528, 53029.908 25/04/15,01:38:38,04,08,1, 11.9,1,1, 2.736, 10377.117, 489.508, 53029.977 25/04/15,01:38:38,05,08,1, 11.9,1,1, 2.736, 10377.146, 489.537, 53029.901 25/04/15,01:38:38,06,08,1, 11.9,1,1, 2.736, 10377.218, 489.530, 53029.896 25/04/15,01:38:38,07,08,1, 11.9,1,1, 2.736, 10377.158, 489.556, 53030.090 25/04/15,01:38:38,08,08,1, 11.9,1,1, 2.736, 10377.218, 489.544, 53029.977 25/04/15,01:38:38,09,08,1, 11.9,1,1, 2.736, 10377.264, 489.567, 53029.992 25/04/15,01:38:38,10,08,1, 11.9,1,1, 2.736, 10377.274, 489.577, 53030.041 25/04/15,01:38:38,11,08,1, 11.9,1,1, 2.736, 10377.310, 489.570, 53029.930 25/04/15,01:38:38,12,08,1, 11.9,1,1, 2.736, 10377.335, 489.612, 53030.016 25/04/15,01:38:38,13,08,1, 11.9,1,1, 2.736, 10377.328, 489.604, 53030.002 25/04/15,01:38:38,14,08,1, 11.9,1,1, 2.736, 10377.379, 489.597, 53030.010 25/04/15,01:38:38,15,08,1, 11.9,1,1, 2.736, 10377.384, 489.606, 53030.045 25/04/15,01:38:38,16,08,1, 11.9,1,1, 2.736, 10377.421, 489.597, 53030.049 25/04/15,01:38:38,17,08,1, 11.9,1,1, 2.736, 10377.443, 489.601, 53030.026 25/04/15,01:38:38,18,08,1, 11.9,1,1, 2.736, 10377.496, 489.596, 53029.971 25/04/15,01:38:38,19,08,1, 11.9,1,1, 2.736, 10377.491, 489.607, 53029.996 25/04/15,01:38:39,00,09,1, 11.9,1,1, 2.734, 10377.491, 489.607, 53029.996 25/04/15,01:38:39,01,09,1, 11.9,1,1, 2.734, 10377.540, 489.640, 53029.951 25/04/15,01:38:39,02,09,1, 11.9,1,1, 2.734, 10377.581, 489.623, 53030.025 25/04/15,01:38:39,03,09,1, 11.9,1,1, 2.734, 10377.596, 489.646, 53030.026 25/04/15,01:38:39,04,09,1, 11.9,1,1, 2.734, 10377.645, 489.626, 53029.953 25/04/15,01:38:39,05,09,1, 11.9,1,1, 2.734, 10377.661, 489.658, 53030.084 25/04/15,01:38:39,06,09,1, 11.9,1,1, 2.734, 10377.687, 489.668, 53030.032 25/04/15,01:38:39,07,09,1, 11.9,1,1, 2.734, 10377.697, 489.659, 53030.016 25/04/15,01:38:39,08,09,1, 11.9,1,1, 2.734, 10377.722, 489.676, 53030.012 25/04/15,01:38:39,09,09,1, 11.9,1,1, 2.734, 10377.746, 489.671, 53030.045 25/04/15,01:38:39,10,09,1, 11.9,1,1, 2.734, 10377.789, 489.675, 53030.024 25/04/15,01:38:39,11,09,1, 11.9,1,1, 2.734, 10377.837, 489.672, 53029.992 25/04/15,01:38:39,12,09,1, 11.9,1,1, 2.734, 10377.836, 489.688, 53030.029 25/04/15,01:38:39,13,09,1, 11.9,1,1, 2.734, 10377.845, 489.685, 53030.060 25/04/15,01:38:39,14,09,1, 11.9,1,1, 2.734, 10377.911, 489.674, 53030.054 25/04/15,01:38:39,15,09,1, 11.9,1,1, 2.734, 10377.922, 489.702, 53030.013 25/04/15,01:38:39,16,09,1, 11.9,1,1, 2.734, 10377.938, 489.684, 53030.046 25/04/15,01:38:39,17,09,1, 11.9,1,1, 2.734, 10377.983, 489.706, 53029.994 25/04/15,01:38:39,18,09,1, 11.9,1,1, 2.734, 10377.984, 489.699, 53029.974 25/04/15,01:38:39,19,09,1, 11.9,1,1, 2.734, 10378.004, 489.720, 53029.996 25/04/15,01:38:40,00,07,1, 11.9,1,1, 2.731, 10378.000, 489.720, 53029.996 25/04/15,01:38:40,01,07,1, 11.9,1,1, 2.731, 10378.072, 489.724, 53030.020 25/04/15,01:38:40,02,07,1, 11.9,1,1, 2.731, 10378.091, 489.696, 53029.992 25/04/15,01:38:40,03,07,1, 11.9,1,1, 2.731, 10378.131, 489.721, 53030.028 25/04/15,01:38:40,04,07,1, 11.9,1,1, 2.731, 10378.163, 489.708, 53030.036 25/04/15,01:38:40,05,07,1, 11.9,1,1, 2.731, 10378.167, 489.711, 53030.103 25/04/15,01:38:40,06,07,1, 11.9,1,1, 2.731, 10378.204, 489.706, 53029.978 25/04/15,01:38:40,07,07,1, 11.9,1,1, 2.731, 10378.200, 489.704, 53030.032 25/04/15,01:38:40,08,07,1, 11.9,1,1, 2.731, 10378.228, 489.717, 53030.022 25/04/15,01:38:40,09,07,1, 11.9,1,1, 2.731, 10378.304, 489.740, 53029.942 25/04/15,01:38:40,10,07,1, 11.9,1,1, 2.731, 10378.318, 489.716, 53029.917 25/04/15,01:38:40,11,07,1, 11.9,1,1, 2.731, 10378.308, 489.736, 53030.040 25/04/15,01:38:40,12,07,1, 11.9,1,1, 2.731, 10378.354, 489.737, 53029.989 25/04/15,01:38:40,13,07,1, 11.9,1,1, 2.731, 10378.364, 489.743, 53030.015 25/04/15,01:38:40,14,07,1, 11.9,1,1, 2.731, 10378.428, 489.745, 53030.073 25/04/15,01:38:40,15,07,1, 11.9,1,1, 2.731, 10378.423, 489.745, 53029.975 25/04/15,01:38:40,16,07,1, 11.9,1,1, 2.731, 10378.465, 489.730, 53030.058 25/04/15,01:38:40,17,07,1, 11.9,1,1, 2.731, 10378.484, 489.742, 53030.003 25/04/15,01:38:40,18,07,1, 11.9,1,1, 2.731, 10378.508, 489.734, 53030.041 25/04/15,01:38:40,19,07,1, 11.9,1,1, 2.731, 10378.532, 489.753, 53030.015 25/04/15,01:38:41,00,07,1, 11.9,1,1, 2.729, 10378.525, 489.753, 53030.015 25/04/15,01:38:41,01,07,1, 11.9,1,1, 2.729, 10378.568, 489.764, 53030.042 25/04/15,01:38:41,02,07,1, 11.9,1,1, 2.729, 10378.629, 489.753, 53030.092 25/04/15,01:38:41,03,07,1, 11.9,1,1, 2.729, 10378.627, 489.760, 53030.035 25/04/15,01:38:41,04,07,1, 11.9,1,1, 2.729, 10378.671, 489.796, 53029.999 25/04/15,01:38:41,05,07,1, 11.9,1,1, 2.729, 10378.703, 489.787, 53030.046 25/04/15,01:38:41,06,07,1, 11.9,1,1, 2.729, 10378.718, 489.786, 53030.092 25/04/15,01:38:41,07,07,1, 11.9,1,1, 2.729, 10378.768, 489.791, 53029.962 25/04/15,01:38:41,08,07,1, 11.9,1,1, 2.729, 10378.777, 489.783, 53029.965 25/04/15,01:38:41,09,07,1, 11.9,1,1, 2.729, 10378.795, 489.796, 53030.074 25/04/15,01:38:41,10,07,1, 11.9,1,1, 2.729, 10378.832, 489.792, 53029.999 25/04/15,01:38:41,11,07,1, 11.9,1,1, 2.729, 10378.868, 489.803, 53030.020 25/04/15,01:38:41,12,07,1, 11.9,1,1, 2.729, 10378.872, 489.809, 53029.994 25/04/15,01:38:41,13,07,1, 11.9,1,1, 2.729, 10378.918, 489.822, 53029.993 25/04/15,01:38:41,14,07,1, 11.9,1,1, 2.729, 10378.927, 489.819, 53030.062 25/04/15,01:38:41,15,07,1, 11.9,1,1, 2.729, 10378.971, 489.816, 53029.985 25/04/15,01:38:41,16,07,1, 11.9,1,1, 2.729, 10379.009, 489.832, 53029.961 25/04/15,01:38:41,17,07,1, 11.9,1,1, 2.729, 10379.024, 489.819, 53030.020 25/04/15,01:38:41,18,07,1, 11.9,1,1, 2.729, 10379.030, 489.834, 53030.033 25/04/15,01:38:41,19,07,1, 11.9,1,1, 2.729, 10379.065, 489.845, 53030.103 25/04/15,01:38:42,00,07,1, 12.0,1,1, 2.730, 10379.059, 489.845, 53030.103 25/04/15,01:38:42,01,07,1, 12.0,1,1, 2.730, 10379.141, 489.812, 53029.930 25/04/15,01:38:42,02,07,1, 12.0,1,1, 2.730, 10379.153, 489.826, 53030.050 25/04/15,01:38:42,03,07,1, 12.0,1,1, 2.730, 10379.184, 489.826, 53030.010 25/04/15,01:38:42,04,07,1, 12.0,1,1, 2.730, 10379.203, 489.845, 53030.020 25/04/15,01:38:42,05,07,1, 12.0,1,1, 2.730, 10379.228, 489.845, 53030.038 25/04/15,01:38:42,06,07,1, 12.0,1,1, 2.730, 10379.282, 489.851, 53030.079 25/04/15,01:38:42,07,07,1, 12.0,1,1, 2.730, 10379.291, 489.838, 53030.088 25/04/15,01:38:42,08,07,1, 12.0,1,1, 2.730, 10379.329, 489.870, 53030.246 25/04/15,01:38:42,09,07,1, 12.0,1,1, 2.730, 10379.353, 489.852, 53030.064 25/04/15,01:38:42,10,07,1, 12.0,1,1, 2.730, 10379.347, 489.847, 53030.140 25/04/15,01:38:42,11,07,1, 12.0,1,1, 2.730, 10379.402, 489.828, 53030.021 25/04/15,01:38:42,12,07,1, 12.0,1,1, 2.730, 10379.415, 489.845, 53030.018 25/04/15,01:38:42,13,07,1, 12.0,1,1, 2.730, 10379.446, 489.855, 53030.065 25/04/15,01:38:42,14,07,1, 12.0,1,1, 2.730, 10379.496, 489.839, 53029.980 25/04/15,01:38:42,15,07,1, 12.0,1,1, 2.730, 10379.482, 489.847, 53029.938 25/04/15,01:38:42,16,07,1, 12.0,1,1, 2.730, 10379.511, 489.859, 53029.923 25/04/15,01:38:42,17,07,1, 12.0,1,1, 2.730, 10379.543, 489.859, 53029.996 25/04/15,01:38:42,18,07,1, 12.0,1,1, 2.730, 10379.561, 489.879, 53029.975 25/04/15,01:38:42,19,07,1, 12.0,1,1, 2.730, 10379.558, 489.849, 53030.025 25/04/15,01:38:43,00,06,1, 12.0,1,1, 2.731, 10379.552, 489.849, 53030.025 25/04/15,01:38:43,01,06,1, 12.0,1,1, 2.731, 10379.639, 489.858, 53029.977 25/04/15,01:38:43,02,06,1, 12.0,1,1, 2.731, 10379.626, 489.871, 53030.068 25/04/15,01:38:43,03,06,1, 12.0,1,1, 2.731, 10379.686, 489.877, 53030.047 25/04/15,01:38:43,04,06,1, 12.0,1,1, 2.731, 10379.706, 489.871, 53030.010 25/04/15,01:38:43,05,06,1, 12.0,1,1, 2.731, 10379.689, 489.881, 53029.981 25/04/15,01:38:43,06,06,1, 12.0,1,1, 2.731, 10379.721, 489.863, 53030.014 25/04/15,01:38:43,07,06,1, 12.0,1,1, 2.731, 10379.753, 489.859, 53030.015 25/04/15,01:38:43,08,06,1, 12.0,1,1, 2.731, 10379.760, 489.862, 53030.034 25/04/15,01:38:43,09,06,1, 12.0,1,1, 2.731, 10379.783, 489.860, 53030.063 25/04/15,01:38:43,10,06,1, 12.0,1,1, 2.731, 10379.826, 489.844, 53030.001 25/04/15,01:38:43,11,06,1, 12.0,1,1, 2.731, 10379.823, 489.857, 53030.028 25/04/15,01:38:43,12,06,1, 12.0,1,1, 2.731, 10379.845, 489.848, 53030.004 25/04/15,01:38:43,13,06,1, 12.0,1,1, 2.731, 10379.860, 489.878, 53029.961 25/04/15,01:38:43,14,06,1, 12.0,1,1, 2.731, 10379.888, 489.861, 53030.006 25/04/15,01:38:43,15,06,1, 12.0,1,1, 2.731, 10379.870, 489.836, 53030.010 25/04/15,01:38:43,16,06,1, 12.0,1,1, 2.731, 10379.926, 489.856, 53029.998 25/04/15,01:38:43,17,06,1, 12.0,1,1, 2.731, 10379.919, 489.834, 53029.996 25/04/15,01:38:43,18,06,1, 12.0,1,1, 2.731, 10379.935, 489.850, 53030.015 25/04/15,01:38:43,19,06,1, 12.0,1,1, 2.731, 10379.969, 489.845, 53030.051 25/04/15,01:38:44,00,06,1, 11.9,1,1, 2.730, 10379.969, 489.845, 53030.051 25/04/15,01:38:44,01,06,1, 11.9,1,1, 2.730, 10379.981, 489.840, 53030.061 25/04/15,01:38:44,02,06,1, 11.9,1,1, 2.730, 10379.986, 489.851, 53029.995 25/04/15,01:38:44,03,06,1, 11.9,1,1, 2.730, 10380.003, 489.820, 53030.025 25/04/15,01:38:44,04,06,1, 11.9,1,1, 2.730, 10380.002, 489.842, 53029.980 25/04/15,01:38:44,05,06,1, 11.9,1,1, 2.730, 10380.043, 489.844, 53029.982 25/04/15,01:38:44,06,06,1, 11.9,1,1, 2.730, 10380.065, 489.834, 53030.018 25/04/15,01:38:44,07,06,1, 11.9,1,1, 2.730, 10380.060, 489.858, 53030.007 25/04/15,01:38:44,08,06,1, 11.9,1,1, 2.730, 10380.070, 489.830, 53030.047 25/04/15,01:38:44,09,06,1, 11.9,1,1, 2.730, 10380.078, 489.823, 53029.941 25/04/15,01:38:44,10,06,1, 11.9,1,1, 2.730, 10380.077, 489.843, 53030.085 25/04/15,01:38:44,11,06,1, 11.9,1,1, 2.730, 10380.107, 489.826, 53029.975 25/04/15,01:38:44,12,06,1, 11.9,1,1, 2.730, 10380.113, 489.827, 53030.029 25/04/15,01:38:44,13,06,1, 11.9,1,1, 2.730, 10380.120, 489.821, 53030.050 25/04/15,01:38:44,14,06,1, 11.9,1,1, 2.730, 10380.144, 489.828, 53029.952 25/04/15,01:38:44,15,06,1, 11.9,1,1, 2.730, 10380.157, 489.811, 53029.967 25/04/15,01:38:44,16,06,1, 11.9,1,1, 2.730, 10380.161, 489.831, 53030.067 25/04/15,01:38:44,17,06,1, 11.9,1,1, 2.730, 10380.151, 489.832, 53029.965 25/04/15,01:38:44,18,06,1, 11.9,1,1, 2.730, 10380.158, 489.814, 53029.990 25/04/15,01:38:44,19,06,1, 11.9,1,1, 2.730, 10380.169, 489.813, 53029.948 25/04/15,01:38:45,00,06,1, 11.9,1,1, 2.730, 10380.161, 489.813, 53029.948 25/04/15,01:38:45,01,06,1, 11.9,1,1, 2.730, 10380.155, 489.807, 53029.965 25/04/15,01:38:45,02,06,1, 11.9,1,1, 2.730, 10380.186, 489.803, 53029.985 25/04/15,01:38:45,03,06,1, 11.9,1,1, 2.730, 10380.210, 489.804, 53030.035 25/04/15,01:38:45,04,06,1, 11.9,1,1, 2.730, 10380.165, 489.802, 53029.987 25/04/15,01:38:45,05,06,1, 11.9,1,1, 2.730, 10380.190, 489.800, 53030.053 25/04/15,01:38:45,06,06,1, 11.9,1,1, 2.730, 10380.174, 489.810, 53029.955 25/04/15,01:38:45,07,06,1, 11.9,1,1, 2.730, 10380.189, 489.816, 53029.949 25/04/15,01:38:45,08,06,1, 11.9,1,1, 2.730, 10380.174, 489.810, 53029.986 25/04/15,01:38:45,09,06,1, 11.9,1,1, 2.730, 10380.201, 489.814, 53030.007 25/04/15,01:38:45,10,06,1, 11.9,1,1, 2.730, 10380.195, 489.802, 53030.036 25/04/15,01:38:45,11,06,1, 11.9,1,1, 2.730, 10380.195, 489.805, 53030.036 25/04/15,01:38:45,12,06,1, 11.9,1,1, 2.730, 10380.192, 489.813, 53030.027 25/04/15,01:38:45,13,06,1, 11.9,1,1, 2.730, 10380.206, 489.812, 53030.004 25/04/15,01:38:45,14,06,1, 11.9,1,1, 2.730, 10380.191, 489.789, 53029.961 25/04/15,01:38:45,15,06,1, 11.9,1,1, 2.730, 10380.201, 489.793, 53030.042 25/04/15,01:38:45,16,06,1, 11.9,1,1, 2.730, 10380.209, 489.806, 53030.041 25/04/15,01:38:45,17,06,1, 11.9,1,1, 2.730, 10380.204, 489.791, 53030.015 25/04/15,01:38:45,18,06,1, 11.9,1,1, 2.730, 10380.157, 489.773, 53030.040 25/04/15,01:38:45,19,06,1, 11.9,1,1, 2.730, 10380.198, 489.785, 53030.024 25/04/15,01:38:46,00,06,1, 11.9,1,1, 2.733, 10380.194, 489.785, 53030.024 25/04/15,01:38:46,01,06,1, 11.9,1,1, 2.733, 10380.220, 489.770, 53029.931 25/04/15,01:38:46,02,06,1, 11.9,1,1, 2.733, 10380.176, 489.769, 53029.943 25/04/15,01:38:46,03,06,1, 11.9,1,1, 2.733, 10380.226, 489.758, 53029.969 25/04/15,01:38:46,04,06,1, 11.9,1,1, 2.733, 10380.191, 489.762, 53030.063 25/04/15,01:38:46,05,06,1, 11.9,1,1, 2.733, 10380.204, 489.788, 53030.033 25/04/15,01:38:46,06,06,1, 11.9,1,1, 2.733, 10380.174, 489.744, 53029.781 25/04/15,01:38:46,07,06,1, 11.9,1,1, 2.733, 10380.129, 489.751, 53030.071 25/04/15,01:38:46,08,06,1, 11.9,1,1, 2.733, 10380.163, 489.756, 53030.021 25/04/15,01:38:46,09,06,1, 11.9,1,1, 2.733, 10380.157, 489.733, 53029.989 25/04/15,01:38:46,10,06,1, 11.9,1,1, 2.733, 10380.128, 489.717, 53030.024 25/04/15,01:38:46,11,06,1, 11.9,1,1, 2.733, 10380.135, 489.728, 53030.054 25/04/15,01:38:46,12,06,1, 11.9,1,1, 2.733, 10380.118, 489.728, 53030.016 25/04/15,01:38:46,13,06,1, 11.9,1,1, 2.733, 10380.126, 489.730, 53030.001 25/04/15,01:38:46,14,06,1, 11.9,1,1, 2.733, 10380.133, 489.744, 53029.995 25/04/15,01:38:46,15,06,1, 11.9,1,1, 2.733, 10380.103, 489.728, 53030.063 25/04/15,01:38:46,16,06,1, 11.9,1,1, 2.733, 10380.127, 489.703, 53029.970 25/04/15,01:38:46,17,06,1, 11.9,1,1, 2.733, 10380.114, 489.717, 53030.023 25/04/15,01:38:46,18,06,1, 11.9,1,1, 2.733, 10380.114, 489.738, 53030.043 25/04/15,01:38:46,19,06,1, 11.9,1,1, 2.733, 10380.101, 489.693, 53030.050 25/04/15,01:38:47,00,06,1, 12.0,1,1, 2.731, 10380.094, 489.693, 53030.050 25/04/15,01:38:47,01,06,1, 12.0,1,1, 2.731, 10380.066, 489.693, 53030.111 25/04/15,01:38:47,02,06,1, 12.0,1,1, 2.731, 10380.059, 489.690, 53030.097 25/04/15,01:38:47,03,06,1, 12.0,1,1, 2.731, 10380.061, 489.696, 53030.047 25/04/15,01:38:47,04,06,1, 12.0,1,1, 2.731, 10380.041, 489.699, 53030.088 25/04/15,01:38:47,05,06,1, 12.0,1,1, 2.731, 10380.041, 489.679, 53030.077 25/04/15,01:38:47,06,06,1, 12.0,1,1, 2.731, 10380.023, 489.700, 53030.067 25/04/15,01:38:47,07,06,1, 12.0,1,1, 2.731, 10380.008, 489.684, 53030.026 25/04/15,01:38:47,08,06,1, 12.0,1,1, 2.731, 10380.003, 489.696, 53030.102 25/04/15,01:38:47,09,06,1, 12.0,1,1, 2.731, 10379.989, 489.691, 53030.145 25/04/15,01:38:47,10,06,1, 12.0,1,1, 2.731, 10379.996, 489.668, 53030.092 25/04/15,01:38:47,11,06,1, 12.0,1,1, 2.731, 10379.961, 489.673, 53030.089 25/04/15,01:38:47,12,06,1, 12.0,1,1, 2.731, 10379.955, 489.676, 53030.066 25/04/15,01:38:47,13,06,1, 12.0,1,1, 2.731, 10379.940, 489.692, 53030.061 25/04/15,01:38:47,14,06,1, 12.0,1,1, 2.731, 10379.919, 489.672, 53030.034 25/04/15,01:38:47,15,06,1, 12.0,1,1, 2.731, 10379.912, 489.684, 53030.047 25/04/15,01:38:47,16,06,1, 12.0,1,1, 2.731, 10379.888, 489.685, 53030.017 25/04/15,01:38:47,17,06,1, 12.0,1,1, 2.731, 10379.901, 489.696, 53030.099 25/04/15,01:38:47,18,06,1, 12.0,1,1, 2.731, 10379.888, 489.684, 53030.101 25/04/15,01:38:47,19,06,1, 12.0,1,1, 2.731, 10379.848, 489.680, 53030.205 25/04/15,01:38:48,00,06,1, 11.9,1,1, 2.732, 10379.844, 489.680, 53030.205 25/04/15,01:38:48,01,06,1, 11.9,1,1, 2.732, 10379.841, 489.681, 53030.173 25/04/15,01:38:48,02,06,1, 11.9,1,1, 2.732, 10379.854, 489.700, 53030.069 25/04/15,01:38:48,03,06,1, 11.9,1,1, 2.732, 10379.823, 489.696, 53030.120 25/04/15,01:38:48,04,06,1, 11.9,1,1, 2.732, 10379.802, 489.701, 53030.125 25/04/15,01:38:48,05,06,1, 11.9,1,1, 2.732, 10379.786, 489.676, 53030.184 25/04/15,01:38:48,06,06,1, 11.9,1,1, 2.732, 10379.784, 489.693, 53030.140 25/04/15,01:38:48,07,06,1, 11.9,1,1, 2.732, 10379.740, 489.717, 53030.136 25/04/15,01:38:48,08,06,1, 11.9,1,1, 2.732, 10379.762, 489.681, 53030.172 25/04/15,01:38:48,09,06,1, 11.9,1,1, 2.732, 10379.745, 489.671, 53030.124 25/04/15,01:38:48,10,06,1, 11.9,1,1, 2.732, 10379.745, 489.688, 53030.185 25/04/15,01:38:48,11,06,1, 11.9,1,1, 2.732, 10379.725, 489.700, 53030.223 25/04/15,01:38:48,12,06,1, 11.9,1,1, 2.732, 10379.713, 489.694, 53030.183 25/04/15,01:38:48,13,06,1, 11.9,1,1, 2.732, 10379.711, 489.674, 53030.199 25/04/15,01:38:48,14,06,1, 11.9,1,1, 2.732, 10379.704, 489.679, 53030.137 25/04/15,01:38:48,15,06,1, 11.9,1,1, 2.732, 10379.682, 489.661, 53030.154 25/04/15,01:38:48,16,06,1, 11.9,1,1, 2.732, 10379.661, 489.659, 53030.203 25/04/15,01:38:48,17,06,1, 11.9,1,1, 2.732, 10379.646, 489.671, 53030.227 25/04/15,01:38:48,18,06,1, 11.9,1,1, 2.732, 10379.627, 489.682, 53030.195 25/04/15,01:38:48,19,06,1, 11.9,1,1, 2.732, 10379.618, 489.652, 53030.248 25/04/15,01:38:49,00,06,1, 11.9,1,1, 2.732, 10379.610, 489.652, 53030.248 25/04/15,01:38:49,01,06,1, 11.9,1,1, 2.732, 10379.620, 489.667, 53030.223 25/04/15,01:38:49,02,06,1, 11.9,1,1, 2.732, 10379.618, 489.653, 53030.222 25/04/15,01:38:49,03,06,1, 11.9,1,1, 2.732, 10379.595, 489.666, 53030.208 25/04/15,01:38:49,04,06,1, 11.9,1,1, 2.732, 10379.569, 489.645, 53030.244 25/04/15,01:38:49,05,06,1, 11.9,1,1, 2.732, 10379.559, 489.660, 53030.231 25/04/15,01:38:49,06,06,1, 11.9,1,1, 2.732, 10379.562, 489.650, 53030.232 25/04/15,01:38:49,07,06,1, 11.9,1,1, 2.732, 10379.544, 489.640, 53030.209 25/04/15,01:38:49,08,06,1, 11.9,1,1, 2.732, 10379.548, 489.651, 53030.217 25/04/15,01:38:49,09,06,1, 11.9,1,1, 2.732, 10379.517, 489.643, 53030.240 25/04/15,01:38:49,10,06,1, 11.9,1,1, 2.732, 10379.524, 489.625, 53030.294 25/04/15,01:38:49,11,06,1, 11.9,1,1, 2.732, 10379.512, 489.626, 53030.241 25/04/15,01:38:49,12,06,1, 11.9,1,1, 2.732, 10379.503, 489.626, 53030.264 25/04/15,01:38:49,13,06,1, 11.9,1,1, 2.732, 10379.512, 489.610, 53030.013 25/04/15,01:38:49,14,06,1, 11.9,1,1, 2.732, 10379.471, 489.634, 53030.252 25/04/15,01:38:49,15,06,1, 11.9,1,1, 2.732, 10379.460, 489.616, 53030.232 25/04/15,01:38:49,16,06,1, 11.9,1,1, 2.732, 10379.412, 489.604, 53030.327 25/04/15,01:38:49,17,06,1, 11.9,1,1, 2.732, 10379.441, 489.625, 53030.249 25/04/15,01:38:49,18,06,1, 11.9,1,1, 2.732, 10379.450, 489.596, 53030.254 25/04/15,01:38:49,19,06,1, 11.9,1,1, 2.732, 10379.418, 489.579, 53030.155 25/04/15,01:38:50,00,06,1, 12.0,1,1, 2.736, 10379.410, 489.579, 53030.155 25/04/15,01:38:50,01,06,1, 12.0,1,1, 2.736, 10379.436, 489.581, 53030.303 25/04/15,01:38:50,02,06,1, 12.0,1,1, 2.736, 10379.419, 489.576, 53030.277 25/04/15,01:38:50,03,06,1, 12.0,1,1, 2.736, 10379.416, 489.555, 53030.265 25/04/15,01:38:50,04,06,1, 12.0,1,1, 2.736, 10379.394, 489.584, 53030.261 25/04/15,01:38:50,05,06,1, 12.0,1,1, 2.736, 10379.405, 489.566, 53030.302 25/04/15,01:38:50,06,06,1, 12.0,1,1, 2.736, 10379.387, 489.569, 53030.315 25/04/15,01:38:50,07,06,1, 12.0,1,1, 2.736, 10379.376, 489.572, 53030.274 25/04/15,01:38:50,08,06,1, 12.0,1,1, 2.736, 10379.379, 489.548, 53030.256 25/04/15,01:38:50,09,06,1, 12.0,1,1, 2.736, 10379.356, 489.559, 53030.247 25/04/15,01:38:50,10,06,1, 12.0,1,1, 2.736, 10379.351, 489.557, 53030.233 25/04/15,01:38:50,11,06,1, 12.0,1,1, 2.736, 10379.343, 489.540, 53030.253 25/04/15,01:38:50,12,06,1, 12.0,1,1, 2.736, 10379.358, 489.568, 53030.247 25/04/15,01:38:50,13,06,1, 12.0,1,1, 2.736, 10379.351, 489.529, 53030.200 25/04/15,01:38:50,14,06,1, 12.0,1,1, 2.736, 10379.332, 489.536, 53030.293 25/04/15,01:38:50,15,06,1, 12.0,1,1, 2.736, 10379.365, 489.524, 53030.333 25/04/15,01:38:50,16,06,1, 12.0,1,1, 2.736, 10379.350, 489.533, 53030.331 25/04/15,01:38:50,17,06,1, 12.0,1,1, 2.736, 10379.322, 489.554, 53030.314 25/04/15,01:38:50,18,06,1, 12.0,1,1, 2.736, 10379.338, 489.546, 53030.332 25/04/15,01:38:50,19,06,1, 12.0,1,1, 2.736, 10379.315, 489.540, 53030.335 25/04/15,01:38:51,00,06,1, 11.9,1,1, 2.735, 10379.310, 489.540, 53030.335 25/04/15,01:38:51,01,06,1, 11.9,1,1, 2.735, 10379.324, 489.564, 53030.287 25/04/15,01:38:51,02,06,1, 11.9,1,1, 2.735, 10379.331, 489.555, 53030.367 25/04/15,01:38:51,03,06,1, 11.9,1,1, 2.735, 10379.314, 489.557, 53030.299 25/04/15,01:38:51,04,06,1, 11.9,1,1, 2.735, 10379.296, 489.561, 53030.312 25/04/15,01:38:51,05,06,1, 11.9,1,1, 2.735, 10379.286, 489.560, 53030.350 25/04/15,01:38:51,06,06,1, 11.9,1,1, 2.735, 10379.317, 489.574, 53030.320 25/04/15,01:38:51,07,06,1, 11.9,1,1, 2.735, 10379.301, 489.560, 53030.337 25/04/15,01:38:51,08,06,1, 11.9,1,1, 2.735, 10379.304, 489.573, 53030.324 25/04/15,01:38:51,09,06,1, 11.9,1,1, 2.735, 10379.303, 489.573, 53030.426 25/04/15,01:38:51,10,06,1, 11.9,1,1, 2.735, 10379.300, 489.560, 53030.378 25/04/15,01:38:51,11,06,1, 11.9,1,1, 2.735, 10379.298, 489.584, 53030.440 25/04/15,01:38:51,12,06,1, 11.9,1,1, 2.735, 10379.320, 489.590, 53030.405 25/04/15,01:38:51,13,06,1, 11.9,1,1, 2.735, 10379.324, 489.558, 53030.401 25/04/15,01:38:51,14,06,1, 11.9,1,1, 2.735, 10379.309, 489.601, 53030.417 25/04/15,01:38:51,15,06,1, 11.9,1,1, 2.735, 10379.297, 489.614, 53030.388 25/04/15,01:38:51,16,06,1, 11.9,1,1, 2.735, 10379.274, 489.591, 53030.452 25/04/15,01:38:51,17,06,1, 11.9,1,1, 2.735, 10379.319, 489.583, 53030.359 25/04/15,01:38:51,18,06,1, 11.9,1,1, 2.735, 10379.298, 489.597, 53030.360 25/04/15,01:38:51,19,06,1, 11.9,1,1, 2.735, 10379.294, 489.624, 53030.400 25/04/15,01:38:52,00,06,1, 11.9,1,1, 2.734, 10379.293, 489.624, 53030.400 25/04/15,01:38:52,01,06,1, 11.9,1,1, 2.734, 10379.318, 489.630, 53030.422 25/04/15,01:38:52,02,06,1, 11.9,1,1, 2.734, 10379.296, 489.619, 53030.446 25/04/15,01:38:52,03,06,1, 11.9,1,1, 2.734, 10379.320, 489.606, 53030.403 25/04/15,01:38:52,04,06,1, 11.9,1,1, 2.734, 10379.323, 489.641, 53030.493 25/04/15,01:38:52,05,06,1, 11.9,1,1, 2.734, 10379.319, 489.622, 53030.438 25/04/15,01:38:52,06,06,1, 11.9,1,1, 2.734, 10379.328, 489.634, 53030.459 25/04/15,01:38:52,07,06,1, 11.9,1,1, 2.734, 10379.319, 489.638, 53030.430 25/04/15,01:38:52,08,06,1, 11.9,1,1, 2.734, 10379.321, 489.681, 53030.468 25/04/15,01:38:52,09,06,1, 11.9,1,1, 2.734, 10379.331, 489.669, 53030.479 25/04/15,01:38:52,10,06,1, 11.9,1,1, 2.734, 10379.312, 489.679, 53030.534 25/04/15,01:38:52,11,06,1, 11.9,1,1, 2.734, 10379.354, 489.692, 53030.551 25/04/15,01:38:52,12,06,1, 11.9,1,1, 2.734, 10379.359, 489.684, 53030.499 25/04/15,01:38:52,13,06,1, 11.9,1,1, 2.734, 10379.348, 489.716, 53030.517 25/04/15,01:38:52,14,06,1, 11.9,1,1, 2.734, 10379.345, 489.725, 53030.584 25/04/15,01:38:52,15,06,1, 11.9,1,1, 2.734, 10379.357, 489.716, 53030.598 25/04/15,01:38:52,16,06,1, 11.9,1,1, 2.734, 10379.375, 489.719, 53030.509 25/04/15,01:38:52,17,06,1, 11.9,1,1, 2.734, 10379.367, 489.757, 53030.597 25/04/15,01:38:52,18,06,1, 11.9,1,1, 2.734, 10379.365, 489.759, 53030.539 25/04/15,01:38:52,19,06,1, 11.9,1,1, 2.734, 10379.364, 489.759, 53030.527 25/04/15,01:38:53,00,06,1, 11.9,1,1, 2.734, 10379.360, 489.759, 53030.527 25/04/15,01:38:53,01,06,1, 11.9,1,1, 2.734, 10379.408, 489.775, 53030.623 25/04/15,01:38:53,02,06,1, 11.9,1,1, 2.734, 10379.381, 489.785, 53030.602 25/04/15,01:38:53,03,06,1, 11.9,1,1, 2.734, 10379.409, 489.828, 53030.639 25/04/15,01:38:53,04,06,1, 11.9,1,1, 2.734, 10379.430, 489.826, 53030.621 25/04/15,01:38:53,05,06,1, 11.9,1,1, 2.734, 10379.395, 489.834, 53030.617 25/04/15,01:38:53,06,06,1, 11.9,1,1, 2.734, 10379.429, 489.824, 53030.576 25/04/15,01:38:53,07,06,1, 11.9,1,1, 2.734, 10379.417, 489.818, 53030.604 25/04/15,01:38:53,08,06,1, 11.9,1,1, 2.734, 10379.408, 489.809, 53030.551 25/04/15,01:38:53,09,06,1, 11.9,1,1, 2.734, 10379.430, 489.854, 53030.623 25/04/15,01:38:53,10,06,1, 11.9,1,1, 2.734, 10379.420, 489.858, 53030.607 25/04/15,01:38:53,11,06,1, 11.9,1,1, 2.734, 10379.418, 489.853, 53030.607 25/04/15,01:38:53,12,06,1, 11.9,1,1, 2.734, 10379.412, 489.854, 53030.663 25/04/15,01:38:53,13,06,1, 11.9,1,1, 2.734, 10379.423, 489.870, 53030.633 25/04/15,01:38:53,14,06,1, 11.9,1,1, 2.734, 10379.443, 489.845, 53030.660 25/04/15,01:38:53,15,06,1, 11.9,1,1, 2.734, 10379.443, 489.891, 53030.617 25/04/15,01:38:53,16,06,1, 11.9,1,1, 2.734, 10379.455, 489.902, 53030.580 25/04/15,01:38:53,17,06,1, 11.9,1,1, 2.734, 10379.454, 489.942, 53030.721 25/04/15,01:38:53,18,06,1, 11.9,1,1, 2.734, 10379.454, 489.935, 53030.589 25/04/15,01:38:53,19,06,1, 11.9,1,1, 2.734, 10379.484, 489.945, 53030.627 25/04/15,01:38:54,00,06,1, 11.9,1,1, 2.736, 10379.477, 489.945, 53030.627 25/04/15,01:38:54,01,06,1, 11.9,1,1, 2.736, 10379.462, 489.956, 53030.626 25/04/15,01:38:54,02,06,1, 11.9,1,1, 2.736, 10379.468, 489.978, 53030.692 25/04/15,01:38:54,03,06,1, 11.9,1,1, 2.736, 10379.480, 489.971, 53030.721 25/04/15,01:38:54,04,06,1, 11.9,1,1, 2.736, 10379.479, 489.997, 53030.658 25/04/15,01:38:54,05,06,1, 11.9,1,1, 2.736, 10379.497, 489.976, 53030.655 25/04/15,01:38:54,06,06,1, 11.9,1,1, 2.736, 10379.474, 489.981, 53030.758 25/04/15,01:38:54,07,06,1, 11.9,1,1, 2.736, 10379.502, 490.017, 53030.751 25/04/15,01:38:54,08,06,1, 11.9,1,1, 2.736, 10379.470, 490.018, 53030.705 25/04/15,01:38:54,09,06,1, 11.9,1,1, 2.736, 10379.524, 490.016, 53030.690 25/04/15,01:38:54,10,06,1, 11.9,1,1, 2.736, 10379.506, 490.018, 53030.762 25/04/15,01:38:54,11,06,1, 11.9,1,1, 2.736, 10379.511, 490.031, 53030.684 25/04/15,01:38:54,12,06,1, 11.9,1,1, 2.736, 10379.517, 490.055, 53030.742 25/04/15,01:38:54,13,06,1, 11.9,1,1, 2.736, 10379.507, 490.052, 53030.742 25/04/15,01:38:54,14,06,1, 11.9,1,1, 2.736, 10379.510, 490.051, 53030.691 25/04/15,01:38:54,15,06,1, 11.9,1,1, 2.736, 10379.503, 490.072, 53030.748 25/04/15,01:38:54,16,06,1, 11.9,1,1, 2.736, 10379.501, 490.090, 53030.754 25/04/15,01:38:54,17,06,1, 11.9,1,1, 2.736, 10379.515, 490.081, 53030.768 25/04/15,01:38:54,18,06,1, 11.9,1,1, 2.736, 10379.525, 490.066, 53030.717 25/04/15,01:38:54,19,06,1, 11.9,1,1, 2.736, 10379.526, 490.082, 53030.758 25/04/15,01:38:55,00,06,1, 11.9,1,1, 2.734, 10379.518, 490.082, 53030.758 25/04/15,01:38:55,01,06,1, 11.9,1,1, 2.734, 10379.518, 490.080, 53030.842 25/04/15,01:38:55,02,06,1, 11.9,1,1, 2.734, 10379.542, 490.104, 53030.816 25/04/15,01:38:55,03,06,1, 11.9,1,1, 2.734, 10379.525, 490.120, 53030.842 25/04/15,01:38:55,04,06,1, 11.9,1,1, 2.734, 10379.549, 490.103, 53030.838 25/04/15,01:38:55,05,06,1, 11.9,1,1, 2.734, 10379.531, 490.125, 53030.870 25/04/15,01:38:55,06,06,1, 11.9,1,1, 2.734, 10379.571, 490.116, 53030.780 25/04/15,01:38:55,07,06,1, 11.9,1,1, 2.734, 10379.570, 490.124, 53030.860 25/04/15,01:38:55,08,06,1, 11.9,1,1, 2.734, 10379.575, 490.125, 53030.797 25/04/15,01:38:55,09,06,1, 11.9,1,1, 2.734, 10379.580, 490.133, 53030.782 25/04/15,01:38:55,10,06,1, 11.9,1,1, 2.734, 10379.547, 490.142, 53030.814 25/04/15,01:38:55,11,06,1, 11.9,1,1, 2.734, 10379.567, 490.168, 53030.796 25/04/15,01:38:55,12,06,1, 11.9,1,1, 2.734, 10379.582, 490.148, 53030.828 25/04/15,01:38:55,13,06,1, 11.9,1,1, 2.734, 10379.574, 490.163, 53030.858 25/04/15,01:38:55,14,06,1, 11.9,1,1, 2.734, 10379.597, 490.177, 53030.769 25/04/15,01:38:55,15,06,1, 11.9,1,1, 2.734, 10379.595, 490.171, 53030.782 25/04/15,01:38:55,16,06,1, 11.9,1,1, 2.734, 10379.582, 490.168, 53030.772 25/04/15,01:38:55,17,06,1, 11.9,1,1, 2.734, 10379.589, 490.179, 53030.767 25/04/15,01:38:55,18,06,1, 11.9,1,1, 2.734, 10379.605, 490.173, 53030.828 25/04/15,01:38:55,19,06,1, 11.9,1,1, 2.734, 10379.573, 490.171, 53030.835 25/04/15,01:38:56,00,06,1, 11.9,1,1, 2.732, 10379.568, 490.171, 53030.835 25/04/15,01:38:56,01,06,1, 11.9,1,1, 2.732, 10379.590, 490.191, 53030.891 25/04/15,01:38:56,02,06,1, 11.9,1,1, 2.732, 10379.599, 490.192, 53030.857 25/04/15,01:38:56,03,06,1, 11.9,1,1, 2.732, 10379.623, 490.195, 53030.877 25/04/15,01:38:56,04,06,1, 11.9,1,1, 2.732, 10379.590, 490.192, 53030.779 25/04/15,01:38:56,05,06,1, 11.9,1,1, 2.732, 10379.602, 490.240, 53030.926 25/04/15,01:38:56,06,06,1, 11.9,1,1, 2.732, 10379.593, 490.226, 53030.867 25/04/15,01:38:56,07,06,1, 11.9,1,1, 2.732, 10379.591, 490.201, 53030.823 25/04/15,01:38:56,08,06,1, 11.9,1,1, 2.732, 10379.588, 490.220, 53030.865 25/04/15,01:38:56,09,06,1, 11.9,1,1, 2.732, 10379.608, 490.225, 53030.865 25/04/15,01:38:56,10,06,1, 11.9,1,1, 2.732, 10379.601, 490.219, 53030.910 25/04/15,01:38:56,11,06,1, 11.9,1,1, 2.732, 10379.612, 490.226, 53030.883 25/04/15,01:38:56,12,06,1, 11.9,1,1, 2.732, 10379.623, 490.218, 53030.911 25/04/15,01:38:56,13,06,1, 11.9,1,1, 2.732, 10379.649, 490.253, 53030.861 25/04/15,01:38:56,14,06,1, 11.9,1,1, 2.732, 10379.636, 490.235, 53030.870 25/04/15,01:38:56,15,06,1, 11.9,1,1, 2.732, 10379.633, 490.263, 53030.944 25/04/15,01:38:56,16,06,1, 11.9,1,1, 2.732, 10379.601, 490.274, 53030.919 25/04/15,01:38:56,17,06,1, 11.9,1,1, 2.732, 10379.624, 490.240, 53030.862 25/04/15,01:38:56,18,06,1, 11.9,1,1, 2.732, 10379.619, 490.244, 53030.874 25/04/15,01:38:56,19,06,1, 11.9,1,1, 2.732, 10379.646, 490.266, 53030.882 25/04/15,01:38:57,00,07,1, 11.9,1,1, 2.737, 10379.643, 490.266, 53030.882 25/04/15,01:38:57,01,07,1, 11.9,1,1, 2.737, 10379.638, 490.293, 53030.894 25/04/15,01:38:57,02,07,1, 11.9,1,1, 2.737, 10379.651, 490.305, 53031.188 25/04/15,01:38:57,03,07,1, 11.9,1,1, 2.737, 10379.660, 490.301, 53031.174 25/04/15,01:38:57,04,07,1, 11.9,1,1, 2.737, 10379.660, 490.297, 53031.126 25/04/15,01:38:57,05,07,1, 11.9,1,1, 2.737, 10379.668, 490.326, 53031.121 25/04/15,01:38:57,06,07,1, 11.9,1,1, 2.737, 10379.666, 490.298, 53031.104 25/04/15,01:38:57,07,07,1, 11.9,1,1, 2.737, 10379.670, 490.297, 53031.039 25/04/15,01:38:57,08,07,1, 11.9,1,1, 2.737, 10379.695, 490.314, 53031.126 25/04/15,01:38:57,09,07,1, 11.9,1,1, 2.737, 10379.697, 490.311, 53031.121 25/04/15,01:38:57,10,07,1, 11.9,1,1, 2.737, 10379.694, 490.289, 53031.154 25/04/15,01:38:57,11,07,1, 11.9,1,1, 2.737, 10379.717, 490.300, 53031.052 25/04/15,01:38:57,12,07,1, 11.9,1,1, 2.737, 10379.745, 490.319, 53031.081 25/04/15,01:38:57,13,07,1, 11.9,1,1, 2.737, 10379.737, 490.335, 53031.159 25/04/15,01:38:57,14,07,1, 11.9,1,1, 2.737, 10379.719, 490.324, 53031.181 25/04/15,01:38:57,15,07,1, 11.9,1,1, 2.737, 10379.725, 490.316, 53031.095 25/04/15,01:38:57,16,07,1, 11.9,1,1, 2.737, 10379.742, 490.328, 53031.177 25/04/15,01:38:57,17,07,1, 11.9,1,1, 2.737, 10379.764, 490.327, 53031.185 25/04/15,01:38:57,18,07,1, 11.9,1,1, 2.737, 10379.781, 490.329, 53031.212 25/04/15,01:38:57,19,07,1, 11.9,1,1, 2.737, 10379.792, 490.328, 53031.109 25/04/15,01:38:58,00,08,1, 12.0,1,1, 2.734, 10379.785, 490.328, 53031.109 25/04/15,01:38:58,01,08,1, 12.0,1,1, 2.734, 10379.789, 490.334, 53031.242 25/04/15,01:38:58,02,08,1, 12.0,1,1, 2.734, 10379.799, 490.353, 53031.071 25/04/15,01:38:58,03,08,1, 12.0,1,1, 2.734, 10379.813, 490.352, 53031.112 25/04/15,01:38:58,04,08,1, 12.0,1,1, 2.734, 10379.822, 490.376, 53031.143 25/04/15,01:38:58,05,08,1, 12.0,1,1, 2.734, 10379.860, 490.325, 53031.143 25/04/15,01:38:58,06,08,1, 12.0,1,1, 2.734, 10379.867, 490.311, 53031.131 25/04/15,01:38:58,07,08,1, 12.0,1,1, 2.734, 10379.890, 490.337, 53031.152 25/04/15,01:38:58,08,08,1, 12.0,1,1, 2.734, 10379.878, 490.336, 53031.143 25/04/15,01:38:58,09,08,1, 12.0,1,1, 2.734, 10379.903, 490.325, 53031.120 25/04/15,01:38:58,10,08,1, 12.0,1,1, 2.734, 10379.915, 490.327, 53031.128 25/04/15,01:38:58,11,08,1, 12.0,1,1, 2.734, 10379.968, 490.345, 53031.145 25/04/15,01:38:58,12,08,1, 12.0,1,1, 2.734, 10379.920, 490.360, 53031.267 25/04/15,01:38:58,13,08,1, 12.0,1,1, 2.734, 10380.004, 490.334, 53031.209 25/04/15,01:38:58,14,08,1, 12.0,1,1, 2.734, 10379.982, 490.345, 53031.122 25/04/15,01:38:58,15,08,1, 12.0,1,1, 2.734, 10380.008, 490.326, 53031.255 25/04/15,01:38:58,16,08,1, 12.0,1,1, 2.734, 10379.979, 490.350, 53031.175 25/04/15,01:38:58,17,08,1, 12.0,1,1, 2.734, 10380.023, 490.332, 53031.124 25/04/15,01:38:58,18,08,1, 12.0,1,1, 2.734, 10380.026, 490.331, 53031.222 25/04/15,01:38:58,19,08,1, 12.0,1,1, 2.734, 10380.053, 490.338, 53031.172 25/04/15,01:38:59,00,09,1, 12.0,1,1, 2.733, 10380.052, 490.338, 53031.172 25/04/15,01:38:59,01,09,1, 12.0,1,1, 2.733, 10380.093, 490.335, 53031.099 25/04/15,01:38:59,02,09,1, 12.0,1,1, 2.733, 10380.081, 490.320, 53031.117 25/04/15,01:38:59,03,09,1, 12.0,1,1, 2.733, 10380.103, 490.333, 53031.147 25/04/15,01:38:59,04,09,1, 12.0,1,1, 2.733, 10380.107, 490.343, 53031.195 25/04/15,01:38:59,05,09,1, 12.0,1,1, 2.733, 10380.137, 490.349, 53031.167 25/04/15,01:38:59,06,09,1, 12.0,1,1, 2.733, 10380.148, 490.300, 53031.147 25/04/15,01:38:59,07,09,1, 12.0,1,1, 2.733, 10380.155, 490.323, 53031.143 25/04/15,01:38:59,08,09,1, 12.0,1,1, 2.733, 10380.186, 490.313, 53031.184 25/04/15,01:38:59,09,09,1, 12.0,1,1, 2.733, 10380.177, 490.328, 53031.122 25/04/15,01:38:59,10,09,1, 12.0,1,1, 2.733, 10380.211, 490.330, 53031.156 25/04/15,01:38:59,11,09,1, 12.0,1,1, 2.733, 10380.199, 490.286, 53031.118 25/04/15,01:38:59,12,09,1, 12.0,1,1, 2.733, 10380.252, 490.318, 53031.198 25/04/15,01:38:59,13,09,1, 12.0,1,1, 2.733, 10380.256, 490.337, 53031.159 25/04/15,01:38:59,14,09,1, 12.0,1,1, 2.733, 10380.264, 490.309, 53031.090 25/04/15,01:38:59,15,09,1, 12.0,1,1, 2.733, 10380.293, 490.328, 53031.143 25/04/15,01:38:59,16,09,1, 12.0,1,1, 2.733, 10380.299, 490.320, 53031.153 25/04/15,01:38:59,17,09,1, 12.0,1,1, 2.733, 10380.298, 490.330, 53031.128 25/04/15,01:38:59,18,09,1, 12.0,1,1, 2.733, 10380.322, 490.314, 53031.154 25/04/15,01:38:59,19,09,1, 12.0,1,1, 2.733, 10380.326, 490.316, 53031.130 25/04/15,01:39:00,00,08,1, 11.9,1,1, 2.734, 10380.319, 490.316, 53031.130 25/04/15,01:39:00,01,08,1, 11.9,1,1, 2.734, 10380.361, 490.317, 53031.206 25/04/15,01:39:00,02,08,1, 11.9,1,1, 2.734, 10380.355, 490.287, 53030.972 25/04/15,01:39:00,03,08,1, 11.9,1,1, 2.734, 10380.390, 490.313, 53031.002 25/04/15,01:39:00,04,08,1, 11.9,1,1, 2.734, 10380.378, 490.291, 53030.954 25/04/15,01:39:00,05,08,1, 11.9,1,1, 2.734, 10380.410, 490.294, 53030.955 25/04/15,01:39:00,06,08,1, 11.9,1,1, 2.734, 10380.401, 490.280, 53031.049 25/04/15,01:39:00,07,08,1, 11.9,1,1, 2.734, 10380.398, 490.306, 53030.925 25/04/15,01:39:00,08,08,1, 11.9,1,1, 2.734, 10380.460, 490.309, 53030.987 25/04/15,01:39:00,09,08,1, 11.9,1,1, 2.734, 10380.423, 490.318, 53030.905 25/04/15,01:39:00,10,08,1, 11.9,1,1, 2.734, 10380.441, 490.326, 53030.915 25/04/15,01:39:00,11,08,1, 11.9,1,1, 2.734, 10380.471, 490.299, 53030.984 25/04/15,01:39:00,12,08,1, 11.9,1,1, 2.734, 10380.471, 490.307, 53030.952 25/04/15,01:39:00,13,08,1, 11.9,1,1, 2.734, 10380.504, 490.291, 53030.933 25/04/15,01:39:00,14,08,1, 11.9,1,1, 2.734, 10380.494, 490.305, 53030.943 25/04/15,01:39:00,15,08,1, 11.9,1,1, 2.734, 10380.533, 490.305, 53031.021 25/04/15,01:39:00,16,08,1, 11.9,1,1, 2.734, 10380.509, 490.288, 53030.983 25/04/15,01:39:00,17,08,1, 11.9,1,1, 2.734, 10380.532, 490.313, 53031.055 25/04/15,01:39:00,18,08,1, 11.9,1,1, 2.734, 10380.566, 490.328, 53030.950 25/04/15,01:39:00,19,08,1, 11.9,1,1, 2.734, 10380.581, 490.320, 53030.954 25/04/15,01:39:01,00,08,1, 11.9,1,1, 2.732, 10380.578, 490.320, 53030.954 25/04/15,01:39:01,01,08,1, 11.9,1,1, 2.732, 10380.592, 490.293, 53030.943 25/04/15,01:39:01,02,08,1, 11.9,1,1, 2.732, 10380.583, 490.326, 53031.003 25/04/15,01:39:01,03,08,1, 11.9,1,1, 2.732, 10380.636, 490.295, 53030.936 25/04/15,01:39:01,04,08,1, 11.9,1,1, 2.732, 10380.624, 490.314, 53030.955 25/04/15,01:39:01,05,08,1, 11.9,1,1, 2.732, 10380.647, 490.333, 53031.044 25/04/15,01:39:01,06,08,1, 11.9,1,1, 2.732, 10380.668, 490.341, 53030.923 25/04/15,01:39:01,07,08,1, 11.9,1,1, 2.732, 10380.671, 490.346, 53030.971 25/04/15,01:39:01,08,08,1, 11.9,1,1, 2.732, 10380.671, 490.332, 53030.991 25/04/15,01:39:01,09,08,1, 11.9,1,1, 2.732, 10380.684, 490.340, 53030.881 25/04/15,01:39:01,10,08,1, 11.9,1,1, 2.732, 10380.711, 490.324, 53031.003 25/04/15,01:39:01,11,08,1, 11.9,1,1, 2.732, 10380.735, 490.319, 53030.964 25/04/15,01:39:01,12,08,1, 11.9,1,1, 2.732, 10380.786, 490.353, 53030.984 25/04/15,01:39:01,13,08,1, 11.9,1,1, 2.732, 10380.754, 490.320, 53030.778 25/04/15,01:39:01,14,08,1, 11.9,1,1, 2.732, 10380.758, 490.353, 53031.021 25/04/15,01:39:01,15,08,1, 11.9,1,1, 2.732, 10380.795, 490.364, 53031.020 25/04/15,01:39:01,16,08,1, 11.9,1,1, 2.732, 10380.799, 490.350, 53030.986 25/04/15,01:39:01,17,08,1, 11.9,1,1, 2.732, 10380.839, 490.373, 53030.973 25/04/15,01:39:01,18,08,1, 11.9,1,1, 2.732, 10380.863, 490.370, 53030.979 25/04/15,01:39:01,19,08,1, 11.9,1,1, 2.732, 10380.862, 490.381, 53030.964 25/04/15,01:39:02,00,08,1, 11.9,1,1, 2.732, 10380.862, 490.381, 53030.964 25/04/15,01:39:02,01,08,1, 11.9,1,1, 2.732, 10380.902, 490.381, 53031.005 25/04/15,01:39:02,02,08,1, 11.9,1,1, 2.732, 10380.918, 490.397, 53030.935 25/04/15,01:39:02,03,08,1, 11.9,1,1, 2.732, 10380.929, 490.406, 53031.014 25/04/15,01:39:02,04,08,1, 11.9,1,1, 2.732, 10380.966, 490.409, 53031.043 25/04/15,01:39:02,05,08,1, 11.9,1,1, 2.732, 10380.976, 490.408, 53030.937 25/04/15,01:39:02,06,08,1, 11.9,1,1, 2.732, 10380.971, 490.436, 53031.009 25/04/15,01:39:02,07,08,1, 11.9,1,1, 2.732, 10380.987, 490.414, 53031.028 25/04/15,01:39:02,08,08,1, 11.9,1,1, 2.732, 10381.019, 490.429, 53030.963 25/04/15,01:39:02,09,08,1, 11.9,1,1, 2.732, 10381.019, 490.417, 53031.046 25/04/15,01:39:02,10,08,1, 11.9,1,1, 2.732, 10381.006, 490.447, 53030.981 25/04/15,01:39:02,11,08,1, 11.9,1,1, 2.732, 10381.064, 490.459, 53030.972 25/04/15,01:39:02,12,08,1, 11.9,1,1, 2.732, 10381.047, 490.455, 53031.019 25/04/15,01:39:02,13,08,1, 11.9,1,1, 2.732, 10381.069, 490.453, 53030.987 25/04/15,01:39:02,14,08,1, 11.9,1,1, 2.732, 10381.121, 490.459, 53031.063 25/04/15,01:39:02,15,08,1, 11.9,1,1, 2.732, 10381.124, 490.455, 53030.966 25/04/15,01:39:02,16,08,1, 11.9,1,1, 2.732, 10381.156, 490.479, 53030.950 25/04/15,01:39:02,17,08,1, 11.9,1,1, 2.732, 10381.146, 490.481, 53031.038 25/04/15,01:39:02,18,08,1, 11.9,1,1, 2.732, 10381.176, 490.492, 53031.019 25/04/15,01:39:02,19,08,1, 11.9,1,1, 2.732, 10381.179, 490.480, 53030.999 25/04/15,01:39:03,00,08,1, 11.9,1,1, 2.733, 10381.179, 490.480, 53030.999 25/04/15,01:39:03,01,08,1, 11.9,1,1, 2.733, 10381.239, 490.515, 53031.014 25/04/15,01:39:03,02,08,1, 11.9,1,1, 2.733, 10381.237, 490.488, 53030.929 25/04/15,01:39:03,03,08,1, 11.9,1,1, 2.733, 10381.266, 490.498, 53030.960 25/04/15,01:39:03,04,08,1, 11.9,1,1, 2.733, 10381.254, 490.508, 53030.960 25/04/15,01:39:03,05,08,1, 11.9,1,1, 2.733, 10381.284, 490.526, 53030.978 25/04/15,01:39:03,06,08,1, 11.9,1,1, 2.733, 10381.290, 490.488, 53031.003 25/04/15,01:39:03,07,08,1, 11.9,1,1, 2.733, 10381.278, 490.519, 53031.056 25/04/15,01:39:03,08,08,1, 11.9,1,1, 2.733, 10381.288, 490.530, 53030.984 25/04/15,01:39:03,09,08,1, 11.9,1,1, 2.733, 10381.296, 490.525, 53031.042 25/04/15,01:39:03,10,08,1, 11.9,1,1, 2.733, 10381.351, 490.534, 53031.012 25/04/15,01:39:03,11,08,1, 11.9,1,1, 2.733, 10381.309, 490.534, 53031.001 25/04/15,01:39:03,12,08,1, 11.9,1,1, 2.733, 10381.324, 490.549, 53031.078 25/04/15,01:39:03,13,08,1, 11.9,1,1, 2.733, 10381.354, 490.552, 53031.049 25/04/15,01:39:03,14,08,1, 11.9,1,1, 2.733, 10381.355, 490.550, 53031.006 25/04/15,01:39:03,15,08,1, 11.9,1,1, 2.733, 10381.365, 490.544, 53030.983 25/04/15,01:39:03,16,08,1, 11.9,1,1, 2.733, 10381.368, 490.563, 53031.017 25/04/15,01:39:03,17,08,1, 11.9,1,1, 2.733, 10381.396, 490.568, 53031.040 25/04/15,01:39:03,18,08,1, 11.9,1,1, 2.733, 10381.385, 490.569, 53030.996 25/04/15,01:39:03,19,08,1, 11.9,1,1, 2.733, 10381.395, 490.589, 53031.044 25/04/15,01:39:04,00,07,1, 11.9,1,1, 2.732, 10381.387, 490.589, 53031.044 25/04/15,01:39:04,01,07,1, 11.9,1,1, 2.732, 10381.408, 490.558, 53030.999 25/04/15,01:39:04,02,07,1, 11.9,1,1, 2.732, 10381.389, 490.566, 53031.031 25/04/15,01:39:04,03,07,1, 11.9,1,1, 2.732, 10381.434, 490.571, 53030.973 25/04/15,01:39:04,04,07,1, 11.9,1,1, 2.732, 10381.416, 490.562, 53031.025 25/04/15,01:39:04,05,07,1, 11.9,1,1, 2.732, 10381.413, 490.582, 53031.025 25/04/15,01:39:04,06,07,1, 11.9,1,1, 2.732, 10381.413, 490.582, 53031.041 25/04/15,01:39:04,07,07,1, 11.9,1,1, 2.732, 10381.414, 490.586, 53031.006 25/04/15,01:39:04,08,07,1, 11.9,1,1, 2.732, 10381.421, 490.593, 53031.013 25/04/15,01:39:04,09,07,1, 11.9,1,1, 2.732, 10381.385, 490.608, 53031.051 25/04/15,01:39:04,10,07,1, 11.9,1,1, 2.732, 10381.427, 490.591, 53030.982 25/04/15,01:39:04,11,07,1, 11.9,1,1, 2.732, 10381.429, 490.589, 53031.057 25/04/15,01:39:04,12,07,1, 11.9,1,1, 2.732, 10381.412, 490.598, 53031.013 25/04/15,01:39:04,13,07,1, 11.9,1,1, 2.732, 10381.408, 490.619, 53031.037 25/04/15,01:39:04,14,07,1, 11.9,1,1, 2.732, 10381.431, 490.610, 53031.063 25/04/15,01:39:04,15,07,1, 11.9,1,1, 2.732, 10381.406, 490.611, 53031.061 25/04/15,01:39:04,16,07,1, 11.9,1,1, 2.732, 10381.400, 490.616, 53031.032 25/04/15,01:39:04,17,07,1, 11.9,1,1, 2.732, 10381.415, 490.628, 53031.092 25/04/15,01:39:04,18,07,1, 11.9,1,1, 2.732, 10381.404, 490.622, 53031.035 25/04/15,01:39:04,19,07,1, 11.9,1,1, 2.732, 10381.420, 490.619, 53030.988 25/04/15,01:39:05,00,07,1, 11.9,1,1, 2.732, 10381.413, 490.619, 53030.988 25/04/15,01:39:05,01,07,1, 11.9,1,1, 2.732, 10381.413, 490.619, 53030.997 25/04/15,01:39:05,02,07,1, 11.9,1,1, 2.732, 10381.397, 490.626, 53031.096 25/04/15,01:39:05,03,07,1, 11.9,1,1, 2.732, 10381.429, 490.633, 53031.080 25/04/15,01:39:05,04,07,1, 11.9,1,1, 2.732, 10381.411, 490.622, 53031.040 25/04/15,01:39:05,05,07,1, 11.9,1,1, 2.732, 10381.416, 490.640, 53031.079 25/04/15,01:39:05,06,07,1, 11.9,1,1, 2.732, 10381.415, 490.634, 53031.104 25/04/15,01:39:05,07,07,1, 11.9,1,1, 2.732, 10381.430, 490.611, 53031.073 25/04/15,01:39:05,08,07,1, 11.9,1,1, 2.732, 10381.405, 490.637, 53031.116 25/04/15,01:39:05,09,07,1, 11.9,1,1, 2.732, 10381.413, 490.623, 53031.054 25/04/15,01:39:05,10,07,1, 11.9,1,1, 2.732, 10381.407, 490.622, 53031.037 25/04/15,01:39:05,11,07,1, 11.9,1,1, 2.732, 10381.366, 490.636, 53031.143 25/04/15,01:39:05,12,07,1, 11.9,1,1, 2.732, 10381.400, 490.614, 53031.094 25/04/15,01:39:05,13,07,1, 11.9,1,1, 2.732, 10381.399, 490.642, 53031.041 25/04/15,01:39:05,14,07,1, 11.9,1,1, 2.732, 10381.384, 490.610, 53031.093 25/04/15,01:39:05,15,07,1, 11.9,1,1, 2.732, 10381.377, 490.654, 53031.153 25/04/15,01:39:05,16,07,1, 11.9,1,1, 2.732, 10381.384, 490.625, 53031.097 25/04/15,01:39:05,17,07,1, 11.9,1,1, 2.732, 10381.395, 490.605, 53031.084 25/04/15,01:39:05,18,07,1, 11.9,1,1, 2.732, 10381.364, 490.644, 53031.116 25/04/15,01:39:05,19,07,1, 11.9,1,1, 2.732, 10381.368, 490.642, 53031.123 25/04/15,01:39:06,00,09,1, 11.9,1,1, 2.734, 10381.362, 490.642, 53031.123 25/04/15,01:39:06,01,09,1, 11.9,1,1, 2.734, 10381.374, 490.632, 53031.043 25/04/15,01:39:06,02,09,1, 11.9,1,1, 2.734, 10381.350, 490.610, 53031.042 25/04/15,01:39:06,03,09,1, 11.9,1,1, 2.734, 10381.359, 490.600, 53031.049 25/04/15,01:39:06,04,09,1, 11.9,1,1, 2.734, 10381.340, 490.602, 53031.099 25/04/15,01:39:06,05,09,1, 11.9,1,1, 2.734, 10381.332, 490.602, 53031.089 25/04/15,01:39:06,06,09,1, 11.9,1,1, 2.734, 10381.329, 490.582, 53031.068 25/04/15,01:39:06,07,09,1, 11.9,1,1, 2.734, 10381.322, 490.595, 53031.126 25/04/15,01:39:06,08,09,1, 11.9,1,1, 2.734, 10381.321, 490.599, 53031.029 25/04/15,01:39:06,09,09,1, 11.9,1,1, 2.734, 10381.317, 490.583, 53031.040 25/04/15,01:39:06,10,09,1, 11.9,1,1, 2.734, 10381.297, 490.604, 53031.059 25/04/15,01:39:06,11,09,1, 11.9,1,1, 2.734, 10381.316, 490.589, 53031.100 25/04/15,01:39:06,12,09,1, 11.9,1,1, 2.734, 10381.291, 490.588, 53031.108 25/04/15,01:39:06,13,09,1, 11.9,1,1, 2.734, 10381.285, 490.585, 53031.114 25/04/15,01:39:06,14,09,1, 11.9,1,1, 2.734, 10381.291, 490.588, 53031.100 25/04/15,01:39:06,15,09,1, 11.9,1,1, 2.734, 10381.285, 490.596, 53031.095 25/04/15,01:39:06,16,09,1, 11.9,1,1, 2.734, 10381.267, 490.555, 53031.057 25/04/15,01:39:06,17,09,1, 11.9,1,1, 2.734, 10381.281, 490.573, 53031.095 25/04/15,01:39:06,18,09,1, 11.9,1,1, 2.734, 10381.239, 490.572, 53031.138 25/04/15,01:39:06,19,09,1, 11.9,1,1, 2.734, 10381.293, 490.568, 53031.119 25/04/15,01:39:07,00,08,1, 12.0,1,1, 2.732, 10381.287, 490.568, 53031.119 25/04/15,01:39:07,01,08,1, 12.0,1,1, 2.732, 10381.268, 490.560, 53031.156 25/04/15,01:39:07,02,08,1, 12.0,1,1, 2.732, 10381.261, 490.571, 53031.151 25/04/15,01:39:07,03,08,1, 12.0,1,1, 2.732, 10381.273, 490.550, 53031.174 25/04/15,01:39:07,04,08,1, 12.0,1,1, 2.732, 10381.254, 490.532, 53031.115 25/04/15,01:39:07,05,08,1, 12.0,1,1, 2.732, 10381.254, 490.534, 53031.185 25/04/15,01:39:07,06,08,1, 12.0,1,1, 2.732, 10381.259, 490.533, 53031.107 25/04/15,01:39:07,07,08,1, 12.0,1,1, 2.732, 10381.272, 490.528, 53031.081 25/04/15,01:39:07,08,08,1, 12.0,1,1, 2.732, 10381.252, 490.526, 53031.143 25/04/15,01:39:07,09,08,1, 12.0,1,1, 2.732, 10381.257, 490.555, 53031.174 25/04/15,01:39:07,10,08,1, 12.0,1,1, 2.732, 10381.249, 490.536, 53031.125 25/04/15,01:39:07,11,08,1, 12.0,1,1, 2.732, 10381.248, 490.526, 53031.159 25/04/15,01:39:07,12,08,1, 12.0,1,1, 2.732, 10381.260, 490.537, 53031.070 25/04/15,01:39:07,13,08,1, 12.0,1,1, 2.732, 10381.258, 490.520, 53031.174 25/04/15,01:39:07,14,08,1, 12.0,1,1, 2.732, 10381.247, 490.521, 53031.110 25/04/15,01:39:07,15,08,1, 12.0,1,1, 2.732, 10381.286, 490.514, 53031.075 25/04/15,01:39:07,16,08,1, 12.0,1,1, 2.732, 10381.282, 490.482, 53031.117 25/04/15,01:39:07,17,08,1, 12.0,1,1, 2.732, 10381.262, 490.510, 53031.123 25/04/15,01:39:07,18,08,1, 12.0,1,1, 2.732, 10381.283, 490.501, 53031.151 25/04/15,01:39:07,19,08,1, 12.0,1,1, 2.732, 10381.279, 490.518, 53031.135 25/04/15,01:39:08,00,08,1, 11.9,1,1, 2.732, 10381.279, 490.518, 53031.135 25/04/15,01:39:08,01,08,1, 11.9,1,1, 2.732, 10381.252, 490.498, 53031.169 25/04/15,01:39:08,02,08,1, 11.9,1,1, 2.732, 10381.276, 490.484, 53031.089 25/04/15,01:39:08,03,08,1, 11.9,1,1, 2.732, 10381.282, 490.493, 53031.123 25/04/15,01:39:08,04,08,1, 11.9,1,1, 2.732, 10381.282, 490.473, 53031.210 25/04/15,01:39:08,05,08,1, 11.9,1,1, 2.732, 10381.304, 490.471, 53031.055 25/04/15,01:39:08,06,08,1, 11.9,1,1, 2.732, 10381.281, 490.450, 53031.058 25/04/15,01:39:08,07,08,1, 11.9,1,1, 2.732, 10381.302, 490.467, 53031.035 25/04/15,01:39:08,08,08,1, 11.9,1,1, 2.732, 10381.293, 490.474, 53031.157 25/04/15,01:39:08,09,08,1, 11.9,1,1, 2.732, 10381.310, 490.461, 53031.136 25/04/15,01:39:08,10,08,1, 11.9,1,1, 2.732, 10381.302, 490.462, 53031.114 25/04/15,01:39:08,11,08,1, 11.9,1,1, 2.732, 10381.302, 490.443, 53031.142 25/04/15,01:39:08,12,08,1, 11.9,1,1, 2.732, 10381.317, 490.455, 53031.128 25/04/15,01:39:08,13,08,1, 11.9,1,1, 2.732, 10381.308, 490.454, 53031.120 25/04/15,01:39:08,14,08,1, 11.9,1,1, 2.732, 10381.260, 490.469, 53031.150 25/04/15,01:39:08,15,08,1, 11.9,1,1, 2.732, 10381.313, 490.436, 53031.080 25/04/15,01:39:08,16,08,1, 11.9,1,1, 2.732, 10381.295, 490.446, 53031.196 25/04/15,01:39:08,17,08,1, 11.9,1,1, 2.732, 10381.303, 490.441, 53031.145 25/04/15,01:39:08,18,08,1, 11.9,1,1, 2.732, 10381.309, 490.446, 53031.158 25/04/15,01:39:08,19,08,1, 11.9,1,1, 2.732, 10381.306, 490.433, 53031.188 25/04/15,01:39:09,00,08,1, 11.9,1,1, 2.733, 10381.304, 490.433, 53031.188 25/04/15,01:39:09,01,08,1, 11.9,1,1, 2.733, 10381.335, 490.405, 53031.122 25/04/15,01:39:09,02,08,1, 11.9,1,1, 2.733, 10381.321, 490.403, 53031.120 25/04/15,01:39:09,03,08,1, 11.9,1,1, 2.733, 10381.318, 490.386, 53031.130 25/04/15,01:39:09,04,08,1, 11.9,1,1, 2.733, 10381.317, 490.358, 53031.071 25/04/15,01:39:09,05,08,1, 11.9,1,1, 2.733, 10381.314, 490.396, 53031.182 25/04/15,01:39:09,06,08,1, 11.9,1,1, 2.733, 10381.338, 490.375, 53031.209 25/04/15,01:39:09,07,08,1, 11.9,1,1, 2.733, 10381.326, 490.363, 53031.076 25/04/15,01:39:09,08,08,1, 11.9,1,1, 2.733, 10381.318, 490.366, 53031.114 25/04/15,01:39:09,09,08,1, 11.9,1,1, 2.733, 10381.328, 490.338, 53031.074 25/04/15,01:39:09,10,08,1, 11.9,1,1, 2.733, 10381.340, 490.349, 53031.112 25/04/15,01:39:09,11,08,1, 11.9,1,1, 2.733, 10381.351, 490.335, 53031.098 25/04/15,01:39:09,12,08,1, 11.9,1,1, 2.733, 10381.328, 490.316, 53031.099 25/04/15,01:39:09,13,08,1, 11.9,1,1, 2.733, 10381.332, 490.343, 53031.108 25/04/15,01:39:09,14,08,1, 11.9,1,1, 2.733, 10381.349, 490.305, 53031.040 25/04/15,01:39:09,15,08,1, 11.9,1,1, 2.733, 10381.359, 490.285, 53031.077 25/04/15,01:39:09,16,08,1, 11.9,1,1, 2.733, 10381.347, 490.279, 53031.117 25/04/15,01:39:09,17,08,1, 11.9,1,1, 2.733, 10381.344, 490.293, 53031.122 25/04/15,01:39:09,18,08,1, 11.9,1,1, 2.733, 10381.343, 490.268, 53031.091 25/04/15,01:39:09,19,08,1, 11.9,1,1, 2.733, 10381.373, 490.248, 53031.085 25/04/15,01:39:10,00,09,1, 11.9,1,1, 2.732, 10381.371, 490.248, 53031.085 25/04/15,01:39:10,01,09,1, 11.9,1,1, 2.732, 10381.382, 490.247, 53031.173 25/04/15,01:39:10,02,09,1, 11.9,1,1, 2.732, 10381.406, 490.252, 53031.162 25/04/15,01:39:10,03,09,1, 11.9,1,1, 2.732, 10381.358, 490.253, 53031.120 25/04/15,01:39:10,04,09,1, 11.9,1,1, 2.732, 10381.390, 490.216, 53031.099 25/04/15,01:39:10,05,09,1, 11.9,1,1, 2.732, 10381.387, 490.212, 53031.066 25/04/15,01:39:10,06,09,1, 11.9,1,1, 2.732, 10381.375, 490.201, 53031.158 25/04/15,01:39:10,07,09,1, 11.9,1,1, 2.732, 10381.402, 490.195, 53031.085 25/04/15,01:39:10,08,09,1, 11.9,1,1, 2.732, 10381.379, 490.211, 53031.119 25/04/15,01:39:10,09,09,1, 11.9,1,1, 2.732, 10381.418, 490.209, 53031.143 25/04/15,01:39:10,10,09,1, 11.9,1,1, 2.732, 10381.398, 490.174, 53031.091 25/04/15,01:39:10,11,09,1, 11.9,1,1, 2.732, 10381.391, 490.205, 53031.083 25/04/15,01:39:10,12,09,1, 11.9,1,1, 2.732, 10381.383, 490.172, 53031.097 25/04/15,01:39:10,13,09,1, 11.9,1,1, 2.732, 10381.426, 490.174, 53031.127 25/04/15,01:39:10,14,09,1, 11.9,1,1, 2.732, 10381.428, 490.169, 53031.198 25/04/15,01:39:10,15,09,1, 11.9,1,1, 2.732, 10381.428, 490.141, 53031.088 25/04/15,01:39:10,16,09,1, 11.9,1,1, 2.732, 10381.422, 490.143, 53031.075 25/04/15,01:39:10,17,09,1, 11.9,1,1, 2.732, 10381.423, 490.153, 53031.197 25/04/15,01:39:10,18,09,1, 11.9,1,1, 2.732, 10381.418, 490.167, 53031.031 25/04/15,01:39:10,19,09,1, 11.9,1,1, 2.732, 10381.422, 490.136, 53031.030 25/04/15,01:39:11,00,08,1, 11.9,1,1, 2.733, 10381.421, 490.136, 53031.030 25/04/15,01:39:11,01,08,1, 11.9,1,1, 2.733, 10381.445, 490.131, 53031.170 25/04/15,01:39:11,02,08,1, 11.9,1,1, 2.733, 10381.469, 490.105, 53031.114 25/04/15,01:39:11,03,08,1, 11.9,1,1, 2.733, 10381.456, 490.095, 53031.103 25/04/15,01:39:11,04,08,1, 11.9,1,1, 2.733, 10381.461, 490.059, 53031.123 25/04/15,01:39:11,05,08,1, 11.9,1,1, 2.733, 10381.441, 490.068, 53031.117 25/04/15,01:39:11,06,08,1, 11.9,1,1, 2.733, 10381.458, 490.092, 53031.162 25/04/15,01:39:11,07,08,1, 11.9,1,1, 2.733, 10381.466, 490.050, 53031.068 25/04/15,01:39:11,08,08,1, 11.9,1,1, 2.733, 10381.486, 490.047, 53031.155 25/04/15,01:39:11,09,08,1, 11.9,1,1, 2.733, 10381.496, 490.033, 53031.142 25/04/15,01:39:11,10,08,1, 11.9,1,1, 2.733, 10381.516, 490.023, 53031.092 25/04/15,01:39:11,11,08,1, 11.9,1,1, 2.733, 10381.516, 490.016, 53031.077 25/04/15,01:39:11,12,08,1, 11.9,1,1, 2.733, 10381.498, 490.002, 53031.084 25/04/15,01:39:11,13,08,1, 11.9,1,1, 2.733, 10381.508, 490.019, 53031.090 25/04/15,01:39:11,14,08,1, 11.9,1,1, 2.733, 10381.516, 489.998, 53031.130 25/04/15,01:39:11,15,08,1, 11.9,1,1, 2.733, 10381.520, 489.981, 53031.131 25/04/15,01:39:11,16,08,1, 11.9,1,1, 2.733, 10381.500, 489.986, 53031.067 25/04/15,01:39:11,17,08,1, 11.9,1,1, 2.733, 10381.513, 489.980, 53031.076 25/04/15,01:39:11,18,08,1, 11.9,1,1, 2.733, 10381.525, 489.982, 53031.173 25/04/15,01:39:11,19,08,1, 11.9,1,1, 2.733, 10381.504, 489.946, 53031.113 25/04/15,01:39:12,00,08,1, 12.0,1,1, 2.732, 10381.496, 489.946, 53031.113 25/04/15,01:39:12,01,08,1, 12.0,1,1, 2.732, 10381.520, 489.925, 53031.021 25/04/15,01:39:12,02,08,1, 12.0,1,1, 2.732, 10381.540, 489.944, 53031.139 25/04/15,01:39:12,03,08,1, 12.0,1,1, 2.732, 10381.519, 489.929, 53031.087 25/04/15,01:39:12,04,08,1, 12.0,1,1, 2.732, 10381.526, 489.919, 53031.154 25/04/15,01:39:12,05,08,1, 12.0,1,1, 2.732, 10381.536, 489.905, 53031.054 25/04/15,01:39:12,06,08,1, 12.0,1,1, 2.732, 10381.531, 489.905, 53031.057 25/04/15,01:39:12,07,08,1, 12.0,1,1, 2.732, 10381.512, 489.897, 53031.147 25/04/15,01:39:12,08,08,1, 12.0,1,1, 2.732, 10381.535, 489.883, 53031.157 25/04/15,01:39:12,09,08,1, 12.0,1,1, 2.732, 10381.530, 489.849, 53031.094 25/04/15,01:39:12,10,08,1, 12.0,1,1, 2.732, 10381.514, 489.861, 53031.097 25/04/15,01:39:12,11,08,1, 12.0,1,1, 2.732, 10381.528, 489.867, 53031.134 25/04/15,01:39:12,12,08,1, 12.0,1,1, 2.732, 10381.528, 489.881, 53031.040 25/04/15,01:39:12,13,08,1, 12.0,1,1, 2.732, 10381.517, 489.853, 53031.151 25/04/15,01:39:12,14,08,1, 12.0,1,1, 2.732, 10381.527, 489.841, 53031.104 25/04/15,01:39:12,15,08,1, 12.0,1,1, 2.732, 10381.515, 489.836, 53031.102 25/04/15,01:39:12,16,08,1, 12.0,1,1, 2.732, 10381.504, 489.831, 53031.111 25/04/15,01:39:12,17,08,1, 12.0,1,1, 2.732, 10381.507, 489.820, 53031.106 25/04/15,01:39:12,18,08,1, 12.0,1,1, 2.732, 10381.503, 489.790, 53031.091 25/04/15,01:39:12,19,08,1, 12.0,1,1, 2.732, 10381.501, 489.801, 53031.097 25/04/15,01:39:13,00,07,1, 12.0,1,1, 2.731, 10381.496, 489.801, 53031.097 25/04/15,01:39:13,01,07,1, 12.0,1,1, 2.731, 10381.499, 489.802, 53031.059 25/04/15,01:39:13,02,07,1, 12.0,1,1, 2.731, 10381.485, 489.799, 53031.074 25/04/15,01:39:13,03,07,1, 12.0,1,1, 2.731, 10381.478, 489.781, 53031.103 25/04/15,01:39:13,04,07,1, 12.0,1,1, 2.731, 10381.493, 489.772, 53031.056 25/04/15,01:39:13,05,07,1, 12.0,1,1, 2.731, 10381.478, 489.766, 53031.186 25/04/15,01:39:13,06,07,1, 12.0,1,1, 2.731, 10381.470, 489.789, 53031.051 25/04/15,01:39:13,07,07,1, 12.0,1,1, 2.731, 10381.479, 489.781, 53031.121 25/04/15,01:39:13,08,07,1, 12.0,1,1, 2.731, 10381.443, 489.765, 53031.114 25/04/15,01:39:13,09,07,1, 12.0,1,1, 2.731, 10381.481, 489.775, 53031.180 25/04/15,01:39:13,10,07,1, 12.0,1,1, 2.731, 10381.477, 489.768, 53031.109 25/04/15,01:39:13,11,07,1, 12.0,1,1, 2.731, 10381.495, 489.750, 53031.125 25/04/15,01:39:13,12,07,1, 12.0,1,1, 2.731, 10381.476, 489.769, 53031.035 25/04/15,01:39:13,13,07,1, 12.0,1,1, 2.731, 10381.452, 489.753, 53031.032 25/04/15,01:39:13,14,07,1, 12.0,1,1, 2.731, 10381.441, 489.755, 53031.099 25/04/15,01:39:13,15,07,1, 12.0,1,1, 2.731, 10381.458, 489.768, 53031.181 25/04/15,01:39:13,16,07,1, 12.0,1,1, 2.731, 10381.452, 489.772, 53031.119 25/04/15,01:39:13,17,07,1, 12.0,1,1, 2.731, 10381.455, 489.764, 53031.214 25/04/15,01:39:13,18,07,1, 12.0,1,1, 2.731, 10381.459, 489.780, 53031.045 25/04/15,01:39:13,19,07,1, 12.0,1,1, 2.731, 10381.452, 489.739, 53031.174 25/04/15,01:39:14,00,09,1, 12.0,1,1, 2.731, 10381.446, 489.739, 53031.174 25/04/15,01:39:14,01,09,1, 12.0,1,1, 2.731, 10381.464, 489.745, 53031.077 25/04/15,01:39:14,02,09,1, 12.0,1,1, 2.731, 10381.452, 489.756, 53031.107 25/04/15,01:39:14,03,09,1, 12.0,1,1, 2.731, 10381.468, 489.766, 53031.087 25/04/15,01:39:14,04,09,1, 12.0,1,1, 2.731, 10381.463, 489.767, 53031.159 25/04/15,01:39:14,05,09,1, 12.0,1,1, 2.731, 10381.450, 489.774, 53031.169 25/04/15,01:39:14,06,09,1, 12.0,1,1, 2.731, 10381.448, 489.755, 53031.163 25/04/15,01:39:14,07,09,1, 12.0,1,1, 2.731, 10381.465, 489.775, 53031.137 25/04/15,01:39:14,08,09,1, 12.0,1,1, 2.731, 10381.447, 489.773, 53031.174 25/04/15,01:39:14,09,09,1, 12.0,1,1, 2.731, 10381.455, 489.768, 53031.160 25/04/15,01:39:14,10,09,1, 12.0,1,1, 2.731, 10381.462, 489.784, 53031.196 25/04/15,01:39:14,11,09,1, 12.0,1,1, 2.731, 10381.437, 489.818, 53031.187 25/04/15,01:39:14,12,09,1, 12.0,1,1, 2.731, 10381.456, 489.806, 53031.202 25/04/15,01:39:14,13,09,1, 12.0,1,1, 2.731, 10381.456, 489.812, 53031.150 25/04/15,01:39:14,14,09,1, 12.0,1,1, 2.731, 10381.446, 489.821, 53031.232 25/04/15,01:39:14,15,09,1, 12.0,1,1, 2.731, 10381.457, 489.847, 53031.205 25/04/15,01:39:14,16,09,1, 12.0,1,1, 2.731, 10381.455, 489.825, 53031.136 25/04/15,01:39:14,17,09,1, 12.0,1,1, 2.731, 10381.458, 489.833, 53031.214 25/04/15,01:39:14,18,09,1, 12.0,1,1, 2.731, 10381.476, 489.856, 53031.239 25/04/15,01:39:14,19,09,1, 12.0,1,1, 2.731, 10381.497, 489.868, 53031.277 25/04/15,01:39:15,00,08,1, 11.9,1,1, 2.733, 10381.496, 489.868, 53031.277 25/04/15,01:39:15,01,08,1, 11.9,1,1, 2.733, 10381.476, 489.859, 53031.183 25/04/15,01:39:15,02,08,1, 11.9,1,1, 2.733, 10381.483, 489.889, 53031.296 25/04/15,01:39:15,03,08,1, 11.9,1,1, 2.733, 10381.453, 489.875, 53031.243 25/04/15,01:39:15,04,08,1, 11.9,1,1, 2.733, 10381.479, 489.886, 53031.226 25/04/15,01:39:15,05,08,1, 11.9,1,1, 2.733, 10381.460, 489.918, 53031.267 25/04/15,01:39:15,06,08,1, 11.9,1,1, 2.733, 10381.476, 489.928, 53031.252 25/04/15,01:39:15,07,08,1, 11.9,1,1, 2.733, 10381.468, 489.958, 53031.247 25/04/15,01:39:15,08,08,1, 11.9,1,1, 2.733, 10381.482, 489.940, 53031.261 25/04/15,01:39:15,09,08,1, 11.9,1,1, 2.733, 10381.493, 489.947, 53031.259 25/04/15,01:39:15,10,08,1, 11.9,1,1, 2.733, 10381.480, 489.962, 53031.301 25/04/15,01:39:15,11,08,1, 11.9,1,1, 2.733, 10381.484, 489.984, 53031.252 25/04/15,01:39:15,12,08,1, 11.9,1,1, 2.733, 10381.500, 489.976, 53031.305 25/04/15,01:39:15,13,08,1, 11.9,1,1, 2.733, 10381.476, 490.008, 53031.278 25/04/15,01:39:15,14,08,1, 11.9,1,1, 2.733, 10381.493, 490.017, 53031.364 25/04/15,01:39:15,15,08,1, 11.9,1,1, 2.733, 10381.490, 490.022, 53031.302 25/04/15,01:39:15,16,08,1, 11.9,1,1, 2.733, 10381.438, 490.035, 53031.379 25/04/15,01:39:15,17,08,1, 11.9,1,1, 2.733, 10381.489, 490.052, 53031.383 25/04/15,01:39:15,18,08,1, 11.9,1,1, 2.733, 10381.484, 490.068, 53031.436 25/04/15,01:39:15,19,08,1, 11.9,1,1, 2.733, 10381.496, 490.074, 53031.400 25/04/15,01:39:16,00,08,1, 11.9,1,1, 2.734, 10381.496, 490.074, 53031.400 25/04/15,01:39:16,01,08,1, 11.9,1,1, 2.734, 10381.510, 490.069, 53031.341 25/04/15,01:39:16,02,08,1, 11.9,1,1, 2.734, 10381.527, 490.081, 53031.372 25/04/15,01:39:16,03,08,1, 11.9,1,1, 2.734, 10381.519, 490.067, 53031.379 25/04/15,01:39:16,04,08,1, 11.9,1,1, 2.734, 10381.543, 490.109, 53031.309 25/04/15,01:39:16,05,08,1, 11.9,1,1, 2.734, 10381.556, 490.115, 53031.409 25/04/15,01:39:16,06,08,1, 11.9,1,1, 2.734, 10381.547, 490.113, 53031.408 25/04/15,01:39:16,07,08,1, 11.9,1,1, 2.734, 10381.534, 490.114, 53031.374 25/04/15,01:39:16,08,08,1, 11.9,1,1, 2.734, 10381.562, 490.131, 53031.380 25/04/15,01:39:16,09,08,1, 11.9,1,1, 2.734, 10381.574, 490.134, 53031.384 25/04/15,01:39:16,10,08,1, 11.9,1,1, 2.734, 10381.569, 490.116, 53031.348 25/04/15,01:39:16,11,08,1, 11.9,1,1, 2.734, 10381.574, 490.140, 53031.477 25/04/15,01:39:16,12,08,1, 11.9,1,1, 2.734, 10381.601, 490.158, 53031.440 25/04/15,01:39:16,13,08,1, 11.9,1,1, 2.734, 10381.575, 490.147, 53031.430 25/04/15,01:39:16,14,08,1, 11.9,1,1, 2.734, 10381.589, 490.148, 53031.512 25/04/15,01:39:16,15,08,1, 11.9,1,1, 2.734, 10381.634, 490.160, 53031.457 25/04/15,01:39:16,16,08,1, 11.9,1,1, 2.734, 10381.622, 490.171, 53031.333 25/04/15,01:39:16,17,08,1, 11.9,1,1, 2.734, 10381.635, 490.160, 53031.368 25/04/15,01:39:16,18,08,1, 11.9,1,1, 2.734, 10381.629, 490.186, 53031.390 25/04/15,01:39:16,19,08,1, 11.9,1,1, 2.734, 10381.665, 490.189, 53031.403 25/04/15,01:39:17,00,07,1, 11.9,1,1, 2.736, 10381.663, 490.189, 53031.403 25/04/15,01:39:17,01,07,1, 11.9,1,1, 2.736, 10381.696, 490.197, 53031.418 25/04/15,01:39:17,02,07,1, 11.9,1,1, 2.736, 10381.703, 490.202, 53031.443 25/04/15,01:39:17,03,07,1, 11.9,1,1, 2.736, 10381.712, 490.195, 53031.401 25/04/15,01:39:17,04,07,1, 11.9,1,1, 2.736, 10381.688, 490.226, 53031.471 25/04/15,01:39:17,05,07,1, 11.9,1,1, 2.736, 10381.723, 490.248, 53031.479 25/04/15,01:39:17,06,07,1, 11.9,1,1, 2.736, 10381.713, 490.226, 53031.460 25/04/15,01:39:17,07,07,1, 11.9,1,1, 2.736, 10381.738, 490.244, 53031.461 25/04/15,01:39:17,08,07,1, 11.9,1,1, 2.736, 10381.758, 490.236, 53031.481 25/04/15,01:39:17,09,07,1, 11.9,1,1, 2.736, 10381.759, 490.247, 53031.464 25/04/15,01:39:17,10,07,1, 11.9,1,1, 2.736, 10381.774, 490.267, 53031.505 25/04/15,01:39:17,11,07,1, 11.9,1,1, 2.736, 10381.772, 490.258, 53031.455 25/04/15,01:39:17,12,07,1, 11.9,1,1, 2.736, 10381.798, 490.290, 53031.515 25/04/15,01:39:17,13,07,1, 11.9,1,1, 2.736, 10381.781, 490.287, 53031.463 25/04/15,01:39:17,14,07,1, 11.9,1,1, 2.736, 10381.823, 490.290, 53031.505 25/04/15,01:39:17,15,07,1, 11.9,1,1, 2.736, 10381.807, 490.282, 53031.498 25/04/15,01:39:17,16,07,1, 11.9,1,1, 2.736, 10381.824, 490.281, 53031.513 25/04/15,01:39:17,17,07,1, 11.9,1,1, 2.736, 10381.814, 490.321, 53031.507 25/04/15,01:39:17,18,07,1, 11.9,1,1, 2.736, 10381.837, 490.296, 53031.461 25/04/15,01:39:17,19,07,1, 11.9,1,1, 2.736, 10381.845, 490.324, 53031.471 25/04/15,01:39:18,00,07,1, 11.9,1,1, 2.735, 10381.838, 490.324, 53031.471 25/04/15,01:39:18,01,07,1, 11.9,1,1, 2.735, 10381.845, 490.342, 53031.544 25/04/15,01:39:18,02,07,1, 11.9,1,1, 2.735, 10381.831, 490.358, 53031.533 25/04/15,01:39:18,03,07,1, 11.9,1,1, 2.735, 10381.855, 490.352, 53031.544 25/04/15,01:39:18,04,07,1, 11.9,1,1, 2.735, 10381.851, 490.340, 53031.553 25/04/15,01:39:18,05,07,1, 11.9,1,1, 2.735, 10381.877, 490.358, 53031.501 25/04/15,01:39:18,06,07,1, 11.9,1,1, 2.735, 10381.866, 490.368, 53031.382 25/04/15,01:39:18,07,07,1, 11.9,1,1, 2.735, 10381.848, 490.397, 53031.614 25/04/15,01:39:18,08,07,1, 11.9,1,1, 2.735, 10381.911, 490.389, 53031.557 25/04/15,01:39:18,09,07,1, 11.9,1,1, 2.735, 10381.868, 490.374, 53031.595 25/04/15,01:39:18,10,07,1, 11.9,1,1, 2.735, 10381.911, 490.409, 53031.734 25/04/15,01:39:18,11,07,1, 11.9,1,1, 2.735, 10381.870, 490.406, 53031.502 25/04/15,01:39:18,12,07,1, 11.9,1,1, 2.735, 10381.860, 490.440, 53031.929 25/04/15,01:39:18,13,07,1, 11.9,1,1, 2.735, 10381.936, 490.425, 53031.455 25/04/15,01:39:18,14,07,1, 11.9,1,1, 2.735, 10381.922, 490.447, 53031.460 25/04/15,01:39:18,15,07,1, 11.9,1,1, 2.735, 10381.898, 490.447, 53031.589 25/04/15,01:39:18,16,07,1, 11.9,1,1, 2.735, 10381.916, 490.479, 53031.537 25/04/15,01:39:18,17,07,1, 11.9,1,1, 2.735, 10381.917, 490.473, 53031.582 25/04/15,01:39:18,18,07,1, 11.9,1,1, 2.735, 10381.914, 490.479, 53031.537 25/04/15,01:39:18,19,07,1, 11.9,1,1, 2.735, 10381.907, 490.483, 53031.601 25/04/15,01:39:19,00,07,1, 11.9,1,1, 2.733, 10381.905, 490.483, 53031.601 25/04/15,01:39:19,01,07,1, 11.9,1,1, 2.733, 10381.940, 490.499, 53031.542 25/04/15,01:39:19,02,07,1, 11.9,1,1, 2.733, 10381.935, 490.525, 53031.648 25/04/15,01:39:19,03,07,1, 11.9,1,1, 2.733, 10381.935, 490.491, 53031.616 25/04/15,01:39:19,04,07,1, 11.9,1,1, 2.733, 10381.931, 490.511, 53031.555 25/04/15,01:39:19,05,07,1, 11.9,1,1, 2.733, 10381.906, 490.544, 53031.652 25/04/15,01:39:19,06,07,1, 11.9,1,1, 2.733, 10381.915, 490.515, 53031.653 25/04/15,01:39:19,07,07,1, 11.9,1,1, 2.733, 10381.942, 490.560, 53031.665 25/04/15,01:39:19,08,07,1, 11.9,1,1, 2.733, 10381.945, 490.538, 53031.585 25/04/15,01:39:19,09,07,1, 11.9,1,1, 2.733, 10381.930, 490.531, 53031.603 25/04/15,01:39:19,10,07,1, 11.9,1,1, 2.733, 10381.946, 490.533, 53031.653 25/04/15,01:39:19,11,07,1, 11.9,1,1, 2.733, 10381.941, 490.565, 53031.619 25/04/15,01:39:19,12,07,1, 11.9,1,1, 2.733, 10381.933, 490.546, 53031.578 25/04/15,01:39:19,13,07,1, 11.9,1,1, 2.733, 10381.940, 490.541, 53031.548 25/04/15,01:39:19,14,07,1, 11.9,1,1, 2.733, 10381.927, 490.526, 53031.616 25/04/15,01:39:19,15,07,1, 11.9,1,1, 2.733, 10381.949, 490.541, 53031.606 25/04/15,01:39:19,16,07,1, 11.9,1,1, 2.733, 10381.981, 490.535, 53031.636 25/04/15,01:39:19,17,07,1, 11.9,1,1, 2.733, 10381.962, 490.535, 53031.570 25/04/15,01:39:19,18,07,1, 11.9,1,1, 2.733, 10381.994, 490.536, 53031.629 25/04/15,01:39:19,19,07,1, 11.9,1,1, 2.733, 10381.979, 490.554, 53031.589 25/04/15,01:39:20,00,08,1, 12.0,1,1, 2.730, 10381.972, 490.554, 53031.589 25/04/15,01:39:20,01,08,1, 12.0,1,1, 2.730, 10382.011, 490.543, 53031.668 25/04/15,01:39:20,02,08,1, 12.0,1,1, 2.730, 10381.985, 490.529, 53031.595 25/04/15,01:39:20,03,08,1, 12.0,1,1, 2.730, 10381.950, 490.535, 53031.652 25/04/15,01:39:20,04,08,1, 12.0,1,1, 2.730, 10381.984, 490.531, 53031.666 25/04/15,01:39:20,05,08,1, 12.0,1,1, 2.730, 10381.982, 490.516, 53031.439 25/04/15,01:39:20,06,08,1, 12.0,1,1, 2.730, 10381.994, 490.531, 53031.719 25/04/15,01:39:20,07,08,1, 12.0,1,1, 2.730, 10382.042, 490.526, 53031.650 25/04/15,01:39:20,08,08,1, 12.0,1,1, 2.730, 10381.978, 490.515, 53031.627 25/04/15,01:39:20,09,08,1, 12.0,1,1, 2.730, 10381.991, 490.515, 53031.623 25/04/15,01:39:20,10,08,1, 12.0,1,1, 2.730, 10381.995, 490.522, 53031.635 25/04/15,01:39:20,11,08,1, 12.0,1,1, 2.730, 10381.987, 490.530, 53031.647 25/04/15,01:39:20,12,08,1, 12.0,1,1, 2.730, 10381.982, 490.514, 53031.588 25/04/15,01:39:20,13,08,1, 12.0,1,1, 2.730, 10381.976, 490.513, 53031.618 25/04/15,01:39:20,14,08,1, 12.0,1,1, 2.730, 10382.006, 490.484, 53031.613 25/04/15,01:39:20,15,08,1, 12.0,1,1, 2.730, 10381.995, 490.499, 53031.637 25/04/15,01:39:20,16,08,1, 12.0,1,1, 2.730, 10381.987, 490.508, 53031.607 25/04/15,01:39:20,17,08,1, 12.0,1,1, 2.730, 10382.012, 490.491, 53031.650 25/04/15,01:39:20,18,08,1, 12.0,1,1, 2.730, 10381.989, 490.490, 53031.615 25/04/15,01:39:20,19,08,1, 12.0,1,1, 2.730, 10382.003, 490.492, 53031.619 25/04/15,01:39:21,00,08,1, 11.9,1,1, 2.733, 10381.997, 490.492, 53031.619 25/04/15,01:39:21,01,08,1, 11.9,1,1, 2.733, 10381.977, 490.477, 53031.629 25/04/15,01:39:21,02,08,1, 11.9,1,1, 2.733, 10382.007, 490.455, 53031.595 25/04/15,01:39:21,03,08,1, 11.9,1,1, 2.733, 10381.998, 490.449, 53031.584 25/04/15,01:39:21,04,08,1, 11.9,1,1, 2.733, 10382.008, 490.466, 53031.613 25/04/15,01:39:21,05,08,1, 11.9,1,1, 2.733, 10382.029, 490.469, 53031.602 25/04/15,01:39:21,06,08,1, 11.9,1,1, 2.733, 10382.009, 490.451, 53031.621 25/04/15,01:39:21,07,08,1, 11.9,1,1, 2.733, 10382.044, 490.432, 53031.583 25/04/15,01:39:21,08,08,1, 11.9,1,1, 2.733, 10382.019, 490.437, 53031.542 25/04/15,01:39:21,09,08,1, 11.9,1,1, 2.733, 10382.011, 490.428, 53031.573 25/04/15,01:39:21,10,08,1, 11.9,1,1, 2.733, 10382.020, 490.409, 53031.573 25/04/15,01:39:21,11,08,1, 11.9,1,1, 2.733, 10382.016, 490.429, 53031.676 25/04/15,01:39:21,12,08,1, 11.9,1,1, 2.733, 10382.021, 490.398, 53031.614 25/04/15,01:39:21,13,08,1, 11.9,1,1, 2.733, 10382.027, 490.399, 53031.605 25/04/15,01:39:21,14,08,1, 11.9,1,1, 2.733, 10381.998, 490.421, 53031.596 25/04/15,01:39:21,15,08,1, 11.9,1,1, 2.733, 10382.007, 490.395, 53031.673 25/04/15,01:39:21,16,08,1, 11.9,1,1, 2.733, 10382.019, 490.395, 53031.625 25/04/15,01:39:21,17,08,1, 11.9,1,1, 2.733, 10381.989, 490.398, 53031.591 25/04/15,01:39:21,18,08,1, 11.9,1,1, 2.733, 10382.019, 490.374, 53031.640 25/04/15,01:39:21,19,08,1, 11.9,1,1, 2.733, 10382.000, 490.385, 53031.615 25/04/15,01:39:22,00,08,1, 11.9,1,1, 2.730, 10381.997, 490.385, 53031.615 25/04/15,01:39:22,01,08,1, 11.9,1,1, 2.730, 10381.993, 490.389, 53031.664 25/04/15,01:39:22,02,08,1, 11.9,1,1, 2.730, 10382.009, 490.381, 53031.610 25/04/15,01:39:22,03,08,1, 11.9,1,1, 2.730, 10381.984, 490.383, 53031.693 25/04/15,01:39:22,04,08,1, 11.9,1,1, 2.730, 10381.994, 490.375, 53031.682 25/04/15,01:39:22,05,08,1, 11.9,1,1, 2.730, 10381.983, 490.380, 53031.664 25/04/15,01:39:22,06,08,1, 11.9,1,1, 2.730, 10381.996, 490.349, 53031.656 25/04/15,01:39:22,07,08,1, 11.9,1,1, 2.730, 10381.977, 490.363, 53031.624 25/04/15,01:39:22,08,08,1, 11.9,1,1, 2.730, 10381.983, 490.356, 53031.661 25/04/15,01:39:22,09,08,1, 11.9,1,1, 2.730, 10381.973, 490.358, 53031.667 25/04/15,01:39:22,10,08,1, 11.9,1,1, 2.730, 10381.971, 490.356, 53031.720 25/04/15,01:39:22,11,08,1, 11.9,1,1, 2.730, 10381.979, 490.357, 53031.698 25/04/15,01:39:22,12,08,1, 11.9,1,1, 2.730, 10381.944, 490.364, 53031.731 25/04/15,01:39:22,13,08,1, 11.9,1,1, 2.730, 10381.971, 490.348, 53031.605 25/04/15,01:39:22,14,08,1, 11.9,1,1, 2.730, 10381.974, 490.345, 53031.673 25/04/15,01:39:22,15,08,1, 11.9,1,1, 2.730, 10381.931, 490.361, 53031.663 25/04/15,01:39:22,16,08,1, 11.9,1,1, 2.730, 10381.934, 490.338, 53031.628 25/04/15,01:39:22,17,08,1, 11.9,1,1, 2.730, 10381.934, 490.337, 53031.533 25/04/15,01:39:22,18,08,1, 11.9,1,1, 2.730, 10381.916, 490.346, 53031.592 25/04/15,01:39:22,19,08,1, 11.9,1,1, 2.730, 10381.908, 490.359, 53031.688 25/04/15,01:39:23,00,08,1, 11.9,1,1, 2.731, 10381.905, 490.359, 53031.688 25/04/15,01:39:23,01,08,1, 11.9,1,1, 2.731, 10381.932, 490.362, 53031.651 25/04/15,01:39:23,02,08,1, 11.9,1,1, 2.731, 10381.913, 490.357, 53031.627 25/04/15,01:39:23,03,08,1, 11.9,1,1, 2.731, 10381.906, 490.355, 53031.670 25/04/15,01:39:23,04,08,1, 11.9,1,1, 2.731, 10381.910, 490.366, 53031.735 25/04/15,01:39:23,05,08,1, 11.9,1,1, 2.731, 10381.914, 490.335, 53031.660 25/04/15,01:39:23,06,08,1, 11.9,1,1, 2.731, 10381.909, 490.362, 53031.680 25/04/15,01:39:23,07,08,1, 11.9,1,1, 2.731, 10381.898, 490.356, 53031.696 25/04/15,01:39:23,08,08,1, 11.9,1,1, 2.731, 10381.917, 490.334, 53031.655 25/04/15,01:39:23,09,08,1, 11.9,1,1, 2.731, 10381.882, 490.323, 53031.726 25/04/15,01:39:23,10,08,1, 11.9,1,1, 2.731, 10381.876, 490.356, 53031.660 25/04/15,01:39:23,11,08,1, 11.9,1,1, 2.731, 10381.880, 490.354, 53031.722 25/04/15,01:39:23,12,08,1, 11.9,1,1, 2.731, 10381.869, 490.318, 53031.735 25/04/15,01:39:23,13,08,1, 11.9,1,1, 2.731, 10381.889, 490.345, 53031.694 25/04/15,01:39:23,14,08,1, 11.9,1,1, 2.731, 10381.858, 490.340, 53031.690 25/04/15,01:39:23,15,08,1, 11.9,1,1, 2.731, 10381.859, 490.331, 53031.681 25/04/15,01:39:23,16,08,1, 11.9,1,1, 2.731, 10381.850, 490.311, 53031.603 25/04/15,01:39:23,17,08,1, 11.9,1,1, 2.731, 10381.825, 490.359, 53031.950 25/04/15,01:39:23,18,08,1, 11.9,1,1, 2.731, 10381.844, 490.330, 53031.737 25/04/15,01:39:23,19,08,1, 11.9,1,1, 2.731, 10381.841, 490.324, 53031.705 25/04/15,01:39:24,00,08,1, 11.9,1,1, 2.727, 10381.838, 490.324, 53031.705 25/04/15,01:39:24,01,08,1, 11.9,1,1, 2.727, 10381.825, 490.336, 53031.715 25/04/15,01:39:24,02,08,1, 11.9,1,1, 2.727, 10381.834, 490.320, 53031.750 25/04/15,01:39:24,03,08,1, 11.9,1,1, 2.727, 10381.838, 490.319, 53031.713 25/04/15,01:39:24,04,08,1, 11.9,1,1, 2.727, 10381.833, 490.330, 53031.685 25/04/15,01:39:24,05,08,1, 11.9,1,1, 2.727, 10381.811, 490.307, 53031.752 25/04/15,01:39:24,06,08,1, 11.9,1,1, 2.727, 10381.792, 490.324, 53031.676 25/04/15,01:39:24,07,08,1, 11.9,1,1, 2.727, 10381.800, 490.315, 53031.712 25/04/15,01:39:24,08,08,1, 11.9,1,1, 2.727, 10381.804, 490.322, 53031.675 25/04/15,01:39:24,09,08,1, 11.9,1,1, 2.727, 10381.806, 490.326, 53031.656 25/04/15,01:39:24,10,08,1, 11.9,1,1, 2.727, 10381.786, 490.302, 53031.708 25/04/15,01:39:24,11,08,1, 11.9,1,1, 2.727, 10381.823, 490.314, 53031.679 25/04/15,01:39:24,12,08,1, 11.9,1,1, 2.727, 10381.776, 490.318, 53031.773 25/04/15,01:39:24,13,08,1, 11.9,1,1, 2.727, 10381.792, 490.298, 53031.669 25/04/15,01:39:24,14,08,1, 11.9,1,1, 2.727, 10381.783, 490.313, 53031.730 25/04/15,01:39:24,15,08,1, 11.9,1,1, 2.727, 10381.761, 490.292, 53031.732 25/04/15,01:39:24,16,08,1, 11.9,1,1, 2.727, 10381.784, 490.298, 53031.686 25/04/15,01:39:24,17,08,1, 11.9,1,1, 2.727, 10381.768, 490.284, 53031.657 25/04/15,01:39:24,18,08,1, 11.9,1,1, 2.727, 10381.754, 490.282, 53031.716 25/04/15,01:39:24,19,08,1, 11.9,1,1, 2.727, 10381.739, 490.266, 53031.772 25/04/15,01:39:25,00,08,1, 11.9,1,1, 2.730, 10381.738, 490.266, 53031.772 25/04/15,01:39:25,01,08,1, 11.9,1,1, 2.730, 10381.721, 490.262, 53031.731 25/04/15,01:39:25,02,08,1, 11.9,1,1, 2.730, 10381.729, 490.246, 53031.739 25/04/15,01:39:25,03,08,1, 11.9,1,1, 2.730, 10381.732, 490.246, 53031.763 25/04/15,01:39:25,04,08,1, 11.9,1,1, 2.730, 10381.716, 490.236, 53031.772 25/04/15,01:39:25,05,08,1, 11.9,1,1, 2.730, 10381.711, 490.233, 53031.761 25/04/15,01:39:25,06,08,1, 11.9,1,1, 2.730, 10381.694, 490.220, 53031.701 25/04/15,01:39:25,07,08,1, 11.9,1,1, 2.730, 10381.685, 490.232, 53031.723 25/04/15,01:39:25,08,08,1, 11.9,1,1, 2.730, 10381.694, 490.215, 53031.774 25/04/15,01:39:25,09,08,1, 11.9,1,1, 2.730, 10381.670, 490.199, 53031.706 25/04/15,01:39:25,10,08,1, 11.9,1,1, 2.730, 10381.665, 490.196, 53031.736 25/04/15,01:39:25,11,08,1, 11.9,1,1, 2.730, 10381.681, 490.181, 53031.690 25/04/15,01:39:25,12,08,1, 11.9,1,1, 2.730, 10381.654, 490.185, 53031.689 25/04/15,01:39:25,13,08,1, 11.9,1,1, 2.730, 10381.613, 490.166, 53031.765 25/04/15,01:39:25,14,08,1, 11.9,1,1, 2.730, 10381.617, 490.171, 53031.675 25/04/15,01:39:25,15,08,1, 11.9,1,1, 2.730, 10381.602, 490.154, 53031.706 25/04/15,01:39:25,16,08,1, 11.9,1,1, 2.730, 10381.601, 490.153, 53031.702 25/04/15,01:39:25,17,08,1, 11.9,1,1, 2.730, 10381.592, 490.144, 53031.708 25/04/15,01:39:25,18,08,1, 11.9,1,1, 2.730, 10381.583, 490.135, 53031.712 25/04/15,01:39:25,19,08,1, 11.9,1,1, 2.730, 10381.577, 490.116, 53031.715 25/04/15,01:39:26,00,09,1, 11.8,1,1, 2.731, 10381.571, 490.116, 53031.715 25/04/15,01:39:26,01,09,1, 11.8,1,1, 2.731, 10381.565, 490.113, 53031.731 25/04/15,01:39:26,02,09,1, 11.8,1,1, 2.731, 10381.537, 490.117, 53031.750 25/04/15,01:39:26,03,09,1, 11.8,1,1, 2.731, 10381.552, 490.102, 53031.747 25/04/15,01:39:26,04,09,1, 11.8,1,1, 2.731, 10381.524, 490.093, 53031.672 25/04/15,01:39:26,05,09,1, 11.8,1,1, 2.731, 10381.519, 490.083, 53031.759 25/04/15,01:39:26,06,09,1, 11.8,1,1, 2.731, 10381.470, 490.062, 53031.666 25/04/15,01:39:26,07,09,1, 11.8,1,1, 2.731, 10381.470, 490.051, 53031.791 25/04/15,01:39:26,08,09,1, 11.8,1,1, 2.731, 10381.460, 490.037, 53031.701 25/04/15,01:39:26,09,09,1, 11.8,1,1, 2.731, 10381.431, 490.020, 53031.721 25/04/15,01:39:26,10,09,1, 11.8,1,1, 2.731, 10381.460, 490.057, 53031.697 25/04/15,01:39:26,11,09,1, 11.8,1,1, 2.731, 10381.450, 490.023, 53031.673 25/04/15,01:39:26,12,09,1, 11.8,1,1, 2.731, 10381.398, 490.024, 53031.650 25/04/15,01:39:26,13,09,1, 11.8,1,1, 2.731, 10381.394, 490.012, 53031.687 25/04/15,01:39:26,14,09,1, 11.8,1,1, 2.731, 10381.392, 490.038, 53031.698 25/04/15,01:39:26,15,09,1, 11.8,1,1, 2.731, 10381.378, 490.004, 53031.677 25/04/15,01:39:26,16,09,1, 11.8,1,1, 2.731, 10381.381, 490.024, 53031.719 25/04/15,01:39:26,17,09,1, 11.8,1,1, 2.731, 10381.365, 489.976, 53031.688 25/04/15,01:39:26,18,09,1, 11.8,1,1, 2.731, 10381.321, 489.981, 53031.707 25/04/15,01:39:26,19,09,1, 11.8,1,1, 2.731, 10381.335, 490.015, 53031.735 25/04/15,01:39:27,00,09,1, 11.9,1,1, 2.733, 10381.329, 490.015, 53031.735 25/04/15,01:39:27,01,09,1, 11.9,1,1, 2.733, 10381.288, 489.975, 53031.777 25/04/15,01:39:27,02,09,1, 11.9,1,1, 2.733, 10381.296, 489.939, 53031.759 25/04/15,01:39:27,03,09,1, 11.9,1,1, 2.733, 10381.295, 489.937, 53031.773 25/04/15,01:39:27,04,09,1, 11.9,1,1, 2.733, 10381.258, 489.927, 53031.777 25/04/15,01:39:27,05,09,1, 11.9,1,1, 2.733, 10381.236, 489.942, 53031.776 25/04/15,01:39:27,06,09,1, 11.9,1,1, 2.733, 10381.219, 489.903, 53031.785 25/04/15,01:39:27,07,09,1, 11.9,1,1, 2.733, 10381.220, 489.913, 53031.768 25/04/15,01:39:27,08,09,1, 11.9,1,1, 2.733, 10381.214, 489.887, 53031.702 25/04/15,01:39:27,09,09,1, 11.9,1,1, 2.733, 10381.181, 489.893, 53031.810 25/04/15,01:39:27,10,09,1, 11.9,1,1, 2.733, 10381.158, 489.891, 53031.815 25/04/15,01:39:27,11,09,1, 11.9,1,1, 2.733, 10381.166, 489.876, 53031.731 25/04/15,01:39:27,12,09,1, 11.9,1,1, 2.733, 10381.114, 489.869, 53031.784 25/04/15,01:39:27,13,09,1, 11.9,1,1, 2.733, 10381.116, 489.856, 53031.682 25/04/15,01:39:27,14,09,1, 11.9,1,1, 2.733, 10381.108, 489.827, 53031.694 25/04/15,01:39:27,15,09,1, 11.9,1,1, 2.733, 10381.108, 489.848, 53031.800 25/04/15,01:39:27,16,09,1, 11.9,1,1, 2.733, 10381.064, 489.825, 53031.756 25/04/15,01:39:27,17,09,1, 11.9,1,1, 2.733, 10381.087, 489.815, 53031.801 25/04/15,01:39:27,18,09,1, 11.9,1,1, 2.733, 10381.056, 489.835, 53031.729 25/04/15,01:39:27,19,09,1, 11.9,1,1, 2.733, 10381.014, 489.817, 53031.747 25/04/15,01:39:28,00,09,1, 11.9,1,1, 2.730, 10381.012, 489.817, 53031.747 25/04/15,01:39:28,01,09,1, 11.9,1,1, 2.730, 10380.991, 489.800, 53031.820 25/04/15,01:39:28,02,09,1, 11.9,1,1, 2.730, 10380.989, 489.796, 53031.825 25/04/15,01:39:28,03,09,1, 11.9,1,1, 2.730, 10380.985, 489.809, 53031.778 25/04/15,01:39:28,04,09,1, 11.9,1,1, 2.730, 10380.981, 489.811, 53031.835 25/04/15,01:39:28,05,09,1, 11.9,1,1, 2.730, 10380.971, 489.785, 53031.781 25/04/15,01:39:28,06,09,1, 11.9,1,1, 2.730, 10380.950, 489.769, 53031.822 25/04/15,01:39:28,07,09,1, 11.9,1,1, 2.730, 10380.958, 489.753, 53031.762 25/04/15,01:39:28,08,09,1, 11.9,1,1, 2.730, 10380.931, 489.768, 53031.835 25/04/15,01:39:28,09,09,1, 11.9,1,1, 2.730, 10380.927, 489.762, 53031.895 25/04/15,01:39:28,10,09,1, 11.9,1,1, 2.730, 10380.935, 489.751, 53031.802 25/04/15,01:39:28,11,09,1, 11.9,1,1, 2.730, 10380.894, 489.734, 53031.850 25/04/15,01:39:28,12,09,1, 11.9,1,1, 2.730, 10380.885, 489.736, 53031.815 25/04/15,01:39:28,13,09,1, 11.9,1,1, 2.730, 10380.880, 489.746, 53031.833 25/04/15,01:39:28,14,09,1, 11.9,1,1, 2.730, 10380.869, 489.721, 53031.843 25/04/15,01:39:28,15,09,1, 11.9,1,1, 2.730, 10380.844, 489.719, 53031.828 25/04/15,01:39:28,16,09,1, 11.9,1,1, 2.730, 10380.842, 489.716, 53031.846 25/04/15,01:39:28,17,09,1, 11.9,1,1, 2.730, 10380.846, 489.733, 53031.820 25/04/15,01:39:28,18,09,1, 11.9,1,1, 2.730, 10380.830, 489.712, 53031.853 25/04/15,01:39:28,19,09,1, 11.9,1,1, 2.730, 10380.814, 489.698, 53031.816 25/04/15,01:39:29,00,09,1, 12.0,1,1, 2.731, 10380.812, 489.698, 53031.816 25/04/15,01:39:29,01,09,1, 12.0,1,1, 2.731, 10380.806, 489.696, 53031.820 25/04/15,01:39:29,02,09,1, 12.0,1,1, 2.731, 10380.773, 489.750, 53032.067 25/04/15,01:39:29,03,09,1, 12.0,1,1, 2.731, 10380.797, 489.712, 53031.902 25/04/15,01:39:29,04,09,1, 12.0,1,1, 2.731, 10380.799, 489.677, 53031.852 25/04/15,01:39:29,05,09,1, 12.0,1,1, 2.731, 10380.789, 489.698, 53031.913 25/04/15,01:39:29,06,09,1, 12.0,1,1, 2.731, 10380.807, 489.710, 53031.965 25/04/15,01:39:29,07,09,1, 12.0,1,1, 2.731, 10380.777, 489.674, 53031.823 25/04/15,01:39:29,08,09,1, 12.0,1,1, 2.731, 10380.789, 489.694, 53031.860 25/04/15,01:39:29,09,09,1, 12.0,1,1, 2.731, 10380.784, 489.692, 53031.903 25/04/15,01:39:29,10,09,1, 12.0,1,1, 2.731, 10380.759, 489.676, 53031.891 25/04/15,01:39:29,11,09,1, 12.0,1,1, 2.731, 10380.768, 489.687, 53031.838 25/04/15,01:39:29,12,09,1, 12.0,1,1, 2.731, 10380.776, 489.676, 53031.812 25/04/15,01:39:29,13,09,1, 12.0,1,1, 2.731, 10380.770, 489.648, 53031.889 25/04/15,01:39:29,14,09,1, 12.0,1,1, 2.731, 10380.779, 489.658, 53031.873 25/04/15,01:39:29,15,09,1, 12.0,1,1, 2.731, 10380.771, 489.660, 53031.616 25/04/15,01:39:29,16,09,1, 12.0,1,1, 2.731, 10380.781, 489.673, 53031.990 25/04/15,01:39:29,17,09,1, 12.0,1,1, 2.731, 10380.807, 489.673, 53031.865 25/04/15,01:39:29,18,09,1, 12.0,1,1, 2.731, 10380.769, 489.664, 53031.837 25/04/15,01:39:29,19,09,1, 12.0,1,1, 2.731, 10380.777, 489.669, 53031.962 25/04/15,01:39:30,00,07,1, 11.9,1,1, 2.731, 10380.770, 489.669, 53031.962 25/04/15,01:39:30,01,07,1, 11.9,1,1, 2.731, 10380.762, 489.667, 53031.895 25/04/15,01:39:30,02,07,1, 11.9,1,1, 2.731, 10380.788, 489.676, 53031.854 25/04/15,01:39:30,03,07,1, 11.9,1,1, 2.731, 10380.791, 489.692, 53031.993 25/04/15,01:39:30,04,07,1, 11.9,1,1, 2.731, 10380.772, 489.687, 53031.906 25/04/15,01:39:30,05,07,1, 11.9,1,1, 2.731, 10380.784, 489.725, 53031.938 25/04/15,01:39:30,06,07,1, 11.9,1,1, 2.731, 10380.799, 489.673, 53031.953 25/04/15,01:39:30,07,07,1, 11.9,1,1, 2.731, 10380.799, 489.692, 53031.924 25/04/15,01:39:30,08,07,1, 11.9,1,1, 2.731, 10380.781, 489.686, 53031.966 25/04/15,01:39:30,09,07,1, 11.9,1,1, 2.731, 10380.794, 489.676, 53031.959 25/04/15,01:39:30,10,07,1, 11.9,1,1, 2.731, 10380.781, 489.684, 53031.892 25/04/15,01:39:30,11,07,1, 11.9,1,1, 2.731, 10380.784, 489.674, 53031.929 25/04/15,01:39:30,12,07,1, 11.9,1,1, 2.731, 10380.781, 489.707, 53031.993 25/04/15,01:39:30,13,07,1, 11.9,1,1, 2.731, 10380.813, 489.699, 53032.007 25/04/15,01:39:30,14,07,1, 11.9,1,1, 2.731, 10380.805, 489.684, 53031.924 25/04/15,01:39:30,15,07,1, 11.9,1,1, 2.731, 10380.774, 489.683, 53031.979 25/04/15,01:39:30,16,07,1, 11.9,1,1, 2.731, 10380.802, 489.684, 53031.950 25/04/15,01:39:30,17,07,1, 11.9,1,1, 2.731, 10380.793, 489.682, 53031.901 25/04/15,01:39:30,18,07,1, 11.9,1,1, 2.731, 10380.798, 489.694, 53031.941 25/04/15,01:39:30,19,07,1, 11.9,1,1, 2.731, 10380.819, 489.693, 53032.006 25/04/15,01:39:31,00,08,1, 11.9,1,1, 2.731, 10380.812, 489.693, 53032.006 25/04/15,01:39:31,01,08,1, 11.9,1,1, 2.731, 10380.803, 489.688, 53031.979 25/04/15,01:39:31,02,08,1, 11.9,1,1, 2.731, 10380.829, 489.687, 53032.001 25/04/15,01:39:31,03,08,1, 11.9,1,1, 2.731, 10380.802, 489.682, 53031.957 25/04/15,01:39:31,04,08,1, 11.9,1,1, 2.731, 10380.830, 489.698, 53032.015 25/04/15,01:39:31,05,08,1, 11.9,1,1, 2.731, 10380.835, 489.700, 53031.989 25/04/15,01:39:31,06,08,1, 11.9,1,1, 2.731, 10380.830, 489.692, 53032.009 25/04/15,01:39:31,07,08,1, 11.9,1,1, 2.731, 10380.835, 489.701, 53032.043 25/04/15,01:39:31,08,08,1, 11.9,1,1, 2.731, 10380.821, 489.678, 53031.982 25/04/15,01:39:31,09,08,1, 11.9,1,1, 2.731, 10380.828, 489.691, 53032.051 25/04/15,01:39:31,10,08,1, 11.9,1,1, 2.731, 10380.831, 489.703, 53032.019 25/04/15,01:39:31,11,08,1, 11.9,1,1, 2.731, 10380.853, 489.709, 53032.031 25/04/15,01:39:31,12,08,1, 11.9,1,1, 2.731, 10380.824, 489.686, 53031.987 25/04/15,01:39:31,13,08,1, 11.9,1,1, 2.731, 10380.846, 489.684, 53032.005 25/04/15,01:39:31,14,08,1, 11.9,1,1, 2.731, 10380.841, 489.709, 53031.976 25/04/15,01:39:31,15,08,1, 11.9,1,1, 2.731, 10380.860, 489.698, 53032.029 25/04/15,01:39:31,16,08,1, 11.9,1,1, 2.731, 10380.844, 489.719, 53032.051 25/04/15,01:39:31,17,08,1, 11.9,1,1, 2.731, 10380.812, 489.708, 53032.065 25/04/15,01:39:31,18,08,1, 11.9,1,1, 2.731, 10380.846, 489.717, 53032.087 25/04/15,01:39:31,19,08,1, 11.9,1,1, 2.731, 10380.849, 489.717, 53032.081 25/04/15,01:39:32,00,08,1, 12.0,1,1, 2.734, 10380.845, 489.717, 53032.081 25/04/15,01:39:32,01,08,1, 12.0,1,1, 2.734, 10380.879, 489.714, 53032.111 25/04/15,01:39:32,02,08,1, 12.0,1,1, 2.734, 10380.861, 489.739, 53032.075 25/04/15,01:39:32,03,08,1, 12.0,1,1, 2.734, 10380.872, 489.711, 53032.075 25/04/15,01:39:32,04,08,1, 12.0,1,1, 2.734, 10380.854, 489.732, 53032.040 25/04/15,01:39:32,05,08,1, 12.0,1,1, 2.734, 10380.869, 489.707, 53032.081 25/04/15,01:39:32,06,08,1, 12.0,1,1, 2.734, 10380.909, 489.747, 53032.093 25/04/15,01:39:32,07,08,1, 12.0,1,1, 2.734, 10380.910, 489.698, 53031.985 25/04/15,01:39:32,08,08,1, 12.0,1,1, 2.734, 10380.889, 489.735, 53032.078 25/04/15,01:39:32,09,08,1, 12.0,1,1, 2.734, 10380.912, 489.768, 53032.063 25/04/15,01:39:32,10,08,1, 12.0,1,1, 2.734, 10380.903, 489.763, 53032.072 25/04/15,01:39:32,11,08,1, 12.0,1,1, 2.734, 10380.902, 489.745, 53032.048 25/04/15,01:39:32,12,08,1, 12.0,1,1, 2.734, 10380.908, 489.765, 53032.105 25/04/15,01:39:32,13,08,1, 12.0,1,1, 2.734, 10380.946, 489.776, 53032.120 25/04/15,01:39:32,14,08,1, 12.0,1,1, 2.734, 10380.927, 489.772, 53032.051 25/04/15,01:39:32,15,08,1, 12.0,1,1, 2.734, 10380.930, 489.786, 53032.145 25/04/15,01:39:32,16,08,1, 12.0,1,1, 2.734, 10380.965, 489.783, 53032.073 25/04/15,01:39:32,17,08,1, 12.0,1,1, 2.734, 10380.961, 489.777, 53032.125 25/04/15,01:39:32,18,08,1, 12.0,1,1, 2.734, 10380.968, 489.778, 53032.105 25/04/15,01:39:32,19,08,1, 12.0,1,1, 2.734, 10380.957, 489.812, 53032.138 25/04/15,01:39:33,00,09,1, 12.0,1,1, 2.735, 10380.954, 489.812, 53032.138 25/04/15,01:39:33,01,09,1, 12.0,1,1, 2.735, 10380.969, 489.813, 53032.122 25/04/15,01:39:33,02,09,1, 12.0,1,1, 2.735, 10380.978, 489.829, 53032.125 25/04/15,01:39:33,03,09,1, 12.0,1,1, 2.735, 10381.010, 489.845, 53032.155 25/04/15,01:39:33,04,09,1, 12.0,1,1, 2.735, 10380.994, 489.821, 53032.110 25/04/15,01:39:33,05,09,1, 12.0,1,1, 2.735, 10381.005, 489.866, 53032.167 25/04/15,01:39:33,06,09,1, 12.0,1,1, 2.735, 10381.028, 489.848, 53032.143 25/04/15,01:39:33,07,09,1, 12.0,1,1, 2.735, 10381.012, 489.859, 53032.127 25/04/15,01:39:33,08,09,1, 12.0,1,1, 2.735, 10381.022, 489.881, 53032.085 25/04/15,01:39:33,09,09,1, 12.0,1,1, 2.735, 10381.038, 489.881, 53032.101 25/04/15,01:39:33,10,09,1, 12.0,1,1, 2.735, 10381.011, 489.891, 53032.188 25/04/15,01:39:33,11,09,1, 12.0,1,1, 2.735, 10381.043, 489.893, 53032.151 25/04/15,01:39:33,12,09,1, 12.0,1,1, 2.735, 10381.065, 489.902, 53032.167 25/04/15,01:39:33,13,09,1, 12.0,1,1, 2.735, 10381.058, 489.912, 53032.163 25/04/15,01:39:33,14,09,1, 12.0,1,1, 2.735, 10381.085, 489.922, 53032.188 25/04/15,01:39:33,15,09,1, 12.0,1,1, 2.735, 10381.106, 489.933, 53032.224 25/04/15,01:39:33,16,09,1, 12.0,1,1, 2.735, 10381.117, 489.943, 53032.181 25/04/15,01:39:33,17,09,1, 12.0,1,1, 2.735, 10381.106, 489.963, 53032.232 25/04/15,01:39:33,18,09,1, 12.0,1,1, 2.735, 10381.121, 489.994, 53032.197 25/04/15,01:39:33,19,09,1, 12.0,1,1, 2.735, 10381.108, 489.993, 53032.210 25/04/15,01:39:34,00,09,1, 11.9,1,1, 2.734, 10381.104, 489.993, 53032.210 25/04/15,01:39:34,01,09,1, 11.9,1,1, 2.734, 10381.153, 490.007, 53032.234 25/04/15,01:39:34,02,09,1, 11.9,1,1, 2.734, 10381.180, 490.000, 53032.265 25/04/15,01:39:34,03,09,1, 11.9,1,1, 2.734, 10381.170, 490.002, 53032.290 25/04/15,01:39:34,04,09,1, 11.9,1,1, 2.734, 10381.209, 490.025, 53032.196 25/04/15,01:39:34,05,09,1, 11.9,1,1, 2.734, 10381.163, 490.046, 53032.207 25/04/15,01:39:34,06,09,1, 11.9,1,1, 2.734, 10381.198, 490.046, 53032.189 25/04/15,01:39:34,07,09,1, 11.9,1,1, 2.734, 10381.226, 490.057, 53032.216 25/04/15,01:39:34,08,09,1, 11.9,1,1, 2.734, 10381.213, 490.088, 53032.202 25/04/15,01:39:34,09,09,1, 11.9,1,1, 2.734, 10381.229, 490.077, 53032.237 25/04/15,01:39:34,10,09,1, 11.9,1,1, 2.734, 10381.242, 490.092, 53032.281 25/04/15,01:39:34,11,09,1, 11.9,1,1, 2.734, 10381.267, 490.111, 53032.272 25/04/15,01:39:34,12,09,1, 11.9,1,1, 2.734, 10381.268, 490.121, 53032.331 25/04/15,01:39:34,13,09,1, 11.9,1,1, 2.734, 10381.294, 490.131, 53032.300 25/04/15,01:39:34,14,09,1, 11.9,1,1, 2.734, 10381.278, 490.140, 53032.239 25/04/15,01:39:34,15,09,1, 11.9,1,1, 2.734, 10381.299, 490.127, 53032.305 25/04/15,01:39:34,16,09,1, 11.9,1,1, 2.734, 10381.327, 490.149, 53032.277 25/04/15,01:39:34,17,09,1, 11.9,1,1, 2.734, 10381.328, 490.172, 53032.347 25/04/15,01:39:34,18,09,1, 11.9,1,1, 2.734, 10381.330, 490.203, 53032.343 25/04/15,01:39:34,19,09,1, 11.9,1,1, 2.734, 10381.368, 490.184, 53032.282 25/04/15,01:39:35,00,09,1, 11.9,1,1, 2.733, 10381.362, 490.184, 53032.282 25/04/15,01:39:35,01,09,1, 11.9,1,1, 2.733, 10381.376, 490.196, 53032.348 25/04/15,01:39:35,02,09,1, 11.9,1,1, 2.733, 10381.393, 490.230, 53032.376 25/04/15,01:39:35,03,09,1, 11.9,1,1, 2.733, 10381.396, 490.238, 53032.341 25/04/15,01:39:35,04,09,1, 11.9,1,1, 2.733, 10381.431, 490.259, 53032.350 25/04/15,01:39:35,05,09,1, 11.9,1,1, 2.733, 10381.433, 490.251, 53032.387 25/04/15,01:39:35,06,09,1, 11.9,1,1, 2.733, 10381.465, 490.302, 53032.362 25/04/15,01:39:35,07,09,1, 11.9,1,1, 2.733, 10381.474, 490.284, 53032.483 25/04/15,01:39:35,08,09,1, 11.9,1,1, 2.733, 10381.496, 490.324, 53032.437 25/04/15,01:39:35,09,09,1, 11.9,1,1, 2.733, 10381.501, 490.339, 53032.381 25/04/15,01:39:35,10,09,1, 11.9,1,1, 2.733, 10381.491, 490.358, 53032.435 25/04/15,01:39:35,11,09,1, 11.9,1,1, 2.733, 10381.540, 490.388, 53032.428 25/04/15,01:39:35,12,09,1, 11.9,1,1, 2.733, 10381.530, 490.366, 53032.440 25/04/15,01:39:35,13,09,1, 11.9,1,1, 2.733, 10381.551, 490.387, 53032.367 25/04/15,01:39:35,14,09,1, 11.9,1,1, 2.733, 10381.593, 490.399, 53032.364 25/04/15,01:39:35,15,09,1, 11.9,1,1, 2.733, 10381.575, 490.400, 53032.418 25/04/15,01:39:35,16,09,1, 11.9,1,1, 2.733, 10381.586, 490.443, 53032.453 25/04/15,01:39:35,17,09,1, 11.9,1,1, 2.733, 10381.608, 490.442, 53032.395 25/04/15,01:39:35,18,09,1, 11.9,1,1, 2.733, 10381.614, 490.472, 53032.448 25/04/15,01:39:35,19,09,1, 11.9,1,1, 2.733, 10381.622, 490.498, 53032.425 25/04/15,01:39:36,00,09,1, 11.9,1,1, 2.734, 10381.621, 490.498, 53032.425 25/04/15,01:39:36,01,09,1, 11.9,1,1, 2.734, 10381.684, 490.533, 53032.448 25/04/15,01:39:36,02,09,1, 11.9,1,1, 2.734, 10381.679, 490.554, 53032.464 25/04/15,01:39:36,03,09,1, 11.9,1,1, 2.734, 10381.689, 490.570, 53032.396 25/04/15,01:39:36,04,09,1, 11.9,1,1, 2.734, 10381.707, 490.561, 53032.465 25/04/15,01:39:36,05,09,1, 11.9,1,1, 2.734, 10381.720, 490.570, 53032.490 25/04/15,01:39:36,06,09,1, 11.9,1,1, 2.734, 10381.757, 490.579, 53032.451 25/04/15,01:39:36,07,09,1, 11.9,1,1, 2.734, 10381.749, 490.594, 53032.476 25/04/15,01:39:36,08,09,1, 11.9,1,1, 2.734, 10381.782, 490.591, 53032.465 25/04/15,01:39:36,09,09,1, 11.9,1,1, 2.734, 10381.779, 490.623, 53032.475 25/04/15,01:39:36,10,09,1, 11.9,1,1, 2.734, 10381.767, 490.632, 53032.452 25/04/15,01:39:36,11,09,1, 11.9,1,1, 2.734, 10381.814, 490.632, 53032.436 25/04/15,01:39:36,12,09,1, 11.9,1,1, 2.734, 10381.818, 490.631, 53032.482 25/04/15,01:39:36,13,09,1, 11.9,1,1, 2.734, 10381.855, 490.671, 53032.500 25/04/15,01:39:36,14,09,1, 11.9,1,1, 2.734, 10381.848, 490.668, 53032.483 25/04/15,01:39:36,15,09,1, 11.9,1,1, 2.734, 10381.863, 490.678, 53032.536 25/04/15,01:39:36,16,09,1, 11.9,1,1, 2.734, 10381.861, 490.693, 53032.557 25/04/15,01:39:36,17,09,1, 11.9,1,1, 2.734, 10381.890, 490.705, 53032.466 25/04/15,01:39:36,18,09,1, 11.9,1,1, 2.734, 10381.906, 490.719, 53032.581 25/04/15,01:39:36,19,09,1, 11.9,1,1, 2.734, 10381.901, 490.734, 53032.586 25/04/15,01:39:37,00,09,1, 11.9,1,1, 2.734, 10381.896, 490.734, 53032.586 25/04/15,01:39:37,01,09,1, 11.9,1,1, 2.734, 10381.949, 490.742, 53032.505 25/04/15,01:39:37,02,09,1, 11.9,1,1, 2.734, 10381.961, 490.731, 53032.486 25/04/15,01:39:37,03,09,1, 11.9,1,1, 2.734, 10381.973, 490.776, 53032.613 25/04/15,01:39:37,04,09,1, 11.9,1,1, 2.734, 10381.962, 490.769, 53032.522 25/04/15,01:39:37,05,09,1, 11.9,1,1, 2.734, 10382.005, 490.777, 53032.617 25/04/15,01:39:37,06,09,1, 11.9,1,1, 2.734, 10381.993, 490.788, 53032.598 25/04/15,01:39:37,07,09,1, 11.9,1,1, 2.734, 10382.036, 490.776, 53032.585 25/04/15,01:39:37,08,09,1, 11.9,1,1, 2.734, 10382.049, 490.800, 53032.554 25/04/15,01:39:37,09,09,1, 11.9,1,1, 2.734, 10382.047, 490.775, 53032.530 25/04/15,01:39:37,10,09,1, 11.9,1,1, 2.734, 10382.049, 490.775, 53032.573 25/04/15,01:39:37,11,09,1, 11.9,1,1, 2.734, 10382.077, 490.817, 53032.499 25/04/15,01:39:37,12,09,1, 11.9,1,1, 2.734, 10382.095, 490.810, 53032.594 25/04/15,01:39:37,13,09,1, 11.9,1,1, 2.734, 10382.119, 490.794, 53032.547 25/04/15,01:39:37,14,09,1, 11.9,1,1, 2.734, 10382.136, 490.802, 53032.593 25/04/15,01:39:37,15,09,1, 11.9,1,1, 2.734, 10382.152, 490.816, 53032.576 25/04/15,01:39:37,16,09,1, 11.9,1,1, 2.734, 10382.163, 490.813, 53032.605 25/04/15,01:39:37,17,09,1, 11.9,1,1, 2.734, 10382.167, 490.810, 53032.606 25/04/15,01:39:37,18,09,1, 11.9,1,1, 2.734, 10382.198, 490.803, 53032.576 25/04/15,01:39:37,19,09,1, 11.9,1,1, 2.734, 10382.184, 490.806, 53032.640 25/04/15,01:39:38,00,09,1, 12.0,1,1, 2.728, 10382.180, 490.806, 53032.640 25/04/15,01:39:38,01,09,1, 12.0,1,1, 2.728, 10382.220, 490.799, 53032.581 25/04/15,01:39:38,02,09,1, 12.0,1,1, 2.728, 10382.230, 490.805, 53032.609 25/04/15,01:39:38,03,09,1, 12.0,1,1, 2.728, 10382.264, 490.799, 53032.596 25/04/15,01:39:38,04,09,1, 12.0,1,1, 2.728, 10382.266, 490.811, 53032.526 25/04/15,01:39:38,05,09,1, 12.0,1,1, 2.728, 10382.256, 490.822, 53032.549 25/04/15,01:39:38,06,09,1, 12.0,1,1, 2.728, 10382.294, 490.797, 53032.593 25/04/15,01:39:38,07,09,1, 12.0,1,1, 2.728, 10382.275, 490.801, 53032.485 25/04/15,01:39:38,08,09,1, 12.0,1,1, 2.728, 10382.304, 490.817, 53032.526 25/04/15,01:39:38,09,09,1, 12.0,1,1, 2.728, 10382.317, 490.783, 53032.540 25/04/15,01:39:38,10,09,1, 12.0,1,1, 2.728, 10382.325, 490.778, 53032.480 25/04/15,01:39:38,11,09,1, 12.0,1,1, 2.728, 10382.319, 490.783, 53032.583 25/04/15,01:39:38,12,09,1, 12.0,1,1, 2.728, 10382.358, 490.764, 53032.607 25/04/15,01:39:38,13,09,1, 12.0,1,1, 2.728, 10382.391, 490.758, 53032.560 25/04/15,01:39:38,14,09,1, 12.0,1,1, 2.728, 10382.377, 490.736, 53032.544 25/04/15,01:39:38,15,09,1, 12.0,1,1, 2.728, 10382.421, 490.763, 53032.566 25/04/15,01:39:38,16,09,1, 12.0,1,1, 2.728, 10382.405, 490.747, 53032.560 25/04/15,01:39:38,17,09,1, 12.0,1,1, 2.728, 10382.414, 490.771, 53032.542 25/04/15,01:39:38,18,09,1, 12.0,1,1, 2.728, 10382.410, 490.743, 53032.525 25/04/15,01:39:38,19,09,1, 12.0,1,1, 2.728, 10382.443, 490.716, 53032.553 25/04/15,01:39:39,00,09,1, 11.9,1,1, 2.731, 10382.439, 490.716, 53032.553 25/04/15,01:39:39,01,09,1, 11.9,1,1, 2.731, 10382.454, 490.712, 53032.574 25/04/15,01:39:39,02,09,1, 11.9,1,1, 2.731, 10382.474, 490.726, 53032.502 25/04/15,01:39:39,03,09,1, 11.9,1,1, 2.731, 10382.486, 490.704, 53032.479 25/04/15,01:39:39,04,09,1, 11.9,1,1, 2.731, 10382.496, 490.717, 53032.528 25/04/15,01:39:39,05,09,1, 11.9,1,1, 2.731, 10382.499, 490.696, 53032.544 25/04/15,01:39:39,06,09,1, 11.9,1,1, 2.731, 10382.526, 490.691, 53032.505 25/04/15,01:39:39,07,09,1, 11.9,1,1, 2.731, 10382.549, 490.674, 53032.497 25/04/15,01:39:39,08,09,1, 11.9,1,1, 2.731, 10382.510, 490.676, 53032.497 25/04/15,01:39:39,09,09,1, 11.9,1,1, 2.731, 10382.538, 490.666, 53032.494 25/04/15,01:39:39,10,09,1, 11.9,1,1, 2.731, 10382.539, 490.637, 53032.480 25/04/15,01:39:39,11,09,1, 11.9,1,1, 2.731, 10382.545, 490.645, 53032.537 25/04/15,01:39:39,12,09,1, 11.9,1,1, 2.731, 10382.565, 490.658, 53032.588 25/04/15,01:39:39,13,09,1, 11.9,1,1, 2.731, 10382.561, 490.619, 53032.472 25/04/15,01:39:39,14,09,1, 11.9,1,1, 2.731, 10382.560, 490.625, 53032.561 25/04/15,01:39:39,15,09,1, 11.9,1,1, 2.731, 10382.570, 490.666, 53032.531 25/04/15,01:39:39,16,09,1, 11.9,1,1, 2.731, 10382.592, 490.618, 53032.475 25/04/15,01:39:39,17,09,1, 11.9,1,1, 2.731, 10382.580, 490.602, 53032.516 25/04/15,01:39:39,18,09,1, 11.9,1,1, 2.731, 10382.578, 490.615, 53032.501 25/04/15,01:39:39,19,09,1, 11.9,1,1, 2.731, 10382.607, 490.611, 53032.508 25/04/15,01:39:40,00,09,1, 11.9,1,1, 2.734, 10382.606, 490.611, 53032.508 25/04/15,01:39:40,01,09,1, 11.9,1,1, 2.734, 10382.587, 490.589, 53032.494 25/04/15,01:39:40,02,09,1, 11.9,1,1, 2.734, 10382.618, 490.569, 53032.537 25/04/15,01:39:40,03,09,1, 11.9,1,1, 2.734, 10382.634, 490.582, 53032.462 25/04/15,01:39:40,04,09,1, 11.9,1,1, 2.734, 10382.605, 490.538, 53032.499 25/04/15,01:39:40,05,09,1, 11.9,1,1, 2.734, 10382.609, 490.565, 53032.484 25/04/15,01:39:40,06,09,1, 11.9,1,1, 2.734, 10382.606, 490.543, 53032.461 25/04/15,01:39:40,07,09,1, 11.9,1,1, 2.734, 10382.587, 490.554, 53032.467 25/04/15,01:39:40,08,09,1, 11.9,1,1, 2.734, 10382.613, 490.549, 53032.484 25/04/15,01:39:40,09,09,1, 11.9,1,1, 2.734, 10382.609, 490.556, 53032.458 25/04/15,01:39:40,10,09,1, 11.9,1,1, 2.734, 10382.591, 490.533, 53032.462 25/04/15,01:39:40,11,09,1, 11.9,1,1, 2.734, 10382.627, 490.556, 53032.430 25/04/15,01:39:40,12,09,1, 11.9,1,1, 2.734, 10382.602, 490.513, 53032.455 25/04/15,01:39:40,13,09,1, 11.9,1,1, 2.734, 10382.621, 490.531, 53032.419 25/04/15,01:39:40,14,09,1, 11.9,1,1, 2.734, 10382.635, 490.530, 53032.444 25/04/15,01:39:40,15,09,1, 11.9,1,1, 2.734, 10382.585, 490.555, 53032.468 25/04/15,01:39:40,16,09,1, 11.9,1,1, 2.734, 10382.614, 490.527, 53032.462 25/04/15,01:39:40,17,09,1, 11.9,1,1, 2.734, 10382.561, 490.541, 53032.470 25/04/15,01:39:40,18,09,1, 11.9,1,1, 2.734, 10382.584, 490.547, 53032.564 25/04/15,01:39:40,19,09,1, 11.9,1,1, 2.734, 10382.587, 490.539, 53032.551 25/04/15,01:39:41,00,08,1, 11.9,1,1, 2.733, 10382.581, 490.539, 53032.551 25/04/15,01:39:41,01,08,1, 11.9,1,1, 2.733, 10382.570, 490.548, 53032.499 25/04/15,01:39:41,02,08,1, 11.9,1,1, 2.733, 10382.570, 490.515, 53032.498 25/04/15,01:39:41,03,08,1, 11.9,1,1, 2.733, 10382.566, 490.497, 53032.547 25/04/15,01:39:41,04,08,1, 11.9,1,1, 2.733, 10382.549, 490.506, 53032.518 25/04/15,01:39:41,05,08,1, 11.9,1,1, 2.733, 10382.546, 490.507, 53032.503 25/04/15,01:39:41,06,08,1, 11.9,1,1, 2.733, 10382.536, 490.536, 53032.553 25/04/15,01:39:41,07,08,1, 11.9,1,1, 2.733, 10382.554, 490.528, 53032.477 25/04/15,01:39:41,08,08,1, 11.9,1,1, 2.733, 10382.541, 490.519, 53032.535 25/04/15,01:39:41,09,08,1, 11.9,1,1, 2.733, 10382.531, 490.505, 53032.522 25/04/15,01:39:41,10,08,1, 11.9,1,1, 2.733, 10382.529, 490.508, 53032.527 25/04/15,01:39:41,11,08,1, 11.9,1,1, 2.733, 10382.526, 490.519, 53032.533 25/04/15,01:39:41,12,08,1, 11.9,1,1, 2.733, 10382.521, 490.503, 53032.502 25/04/15,01:39:41,13,08,1, 11.9,1,1, 2.733, 10382.516, 490.509, 53032.520 25/04/15,01:39:41,14,08,1, 11.9,1,1, 2.733, 10382.503, 490.520, 53032.567 25/04/15,01:39:41,15,08,1, 11.9,1,1, 2.733, 10382.479, 490.513, 53032.558 25/04/15,01:39:41,16,08,1, 11.9,1,1, 2.733, 10382.479, 490.496, 53032.497 25/04/15,01:39:41,17,08,1, 11.9,1,1, 2.733, 10382.476, 490.515, 53032.532 25/04/15,01:39:41,18,08,1, 11.9,1,1, 2.733, 10382.459, 490.506, 53032.529 25/04/15,01:39:41,19,08,1, 11.9,1,1, 2.733, 10382.466, 490.500, 53032.538 25/04/15,01:39:42,00,08,1, 11.9,1,1, 2.732, 10382.464, 490.500, 53032.538 25/04/15,01:39:42,01,08,1, 11.9,1,1, 2.732, 10382.449, 490.478, 53032.498 25/04/15,01:39:42,02,08,1, 11.9,1,1, 2.732, 10382.438, 490.490, 53032.605 25/04/15,01:39:42,03,08,1, 11.9,1,1, 2.732, 10382.445, 490.471, 53032.525 25/04/15,01:39:42,04,08,1, 11.9,1,1, 2.732, 10382.468, 490.484, 53032.583 25/04/15,01:39:42,05,08,1, 11.9,1,1, 2.732, 10382.432, 490.491, 53032.583 25/04/15,01:39:42,06,08,1, 11.9,1,1, 2.732, 10382.445, 490.498, 53032.580 25/04/15,01:39:42,07,08,1, 11.9,1,1, 2.732, 10382.457, 490.493, 53032.557 25/04/15,01:39:42,08,08,1, 11.9,1,1, 2.732, 10382.409, 490.461, 53032.632 25/04/15,01:39:42,09,08,1, 11.9,1,1, 2.732, 10382.418, 490.472, 53032.580 25/04/15,01:39:42,10,08,1, 11.9,1,1, 2.732, 10382.415, 490.460, 53032.528 25/04/15,01:39:42,11,08,1, 11.9,1,1, 2.732, 10382.407, 490.483, 53032.594 25/04/15,01:39:42,12,08,1, 11.9,1,1, 2.732, 10382.408, 490.457, 53032.522 25/04/15,01:39:42,13,08,1, 11.9,1,1, 2.732, 10382.373, 490.438, 53032.533 25/04/15,01:39:42,14,08,1, 11.9,1,1, 2.732, 10382.354, 490.429, 53032.554 25/04/15,01:39:42,15,08,1, 11.9,1,1, 2.732, 10382.381, 490.420, 53032.546 25/04/15,01:39:42,16,08,1, 11.9,1,1, 2.732, 10382.369, 490.436, 53032.607 25/04/15,01:39:42,17,08,1, 11.9,1,1, 2.732, 10382.349, 490.441, 53032.629 25/04/15,01:39:42,18,08,1, 11.9,1,1, 2.732, 10382.352, 490.423, 53032.608 25/04/15,01:39:42,19,08,1, 11.9,1,1, 2.732, 10382.358, 490.403, 53032.614 25/04/15,01:39:43,00,08,1, 11.9,1,1, 2.732, 10382.355, 490.403, 53032.614 25/04/15,01:39:43,01,08,1, 11.9,1,1, 2.732, 10382.346, 490.389, 53032.506 25/04/15,01:39:43,02,08,1, 11.9,1,1, 2.732, 10382.332, 490.391, 53032.511 25/04/15,01:39:43,03,08,1, 11.9,1,1, 2.732, 10382.365, 490.381, 53032.545 25/04/15,01:39:43,04,08,1, 11.9,1,1, 2.732, 10382.346, 490.359, 53032.566 25/04/15,01:39:43,05,08,1, 11.9,1,1, 2.732, 10382.334, 490.354, 53032.510 25/04/15,01:39:43,06,08,1, 11.9,1,1, 2.732, 10382.317, 490.348, 53032.543 25/04/15,01:39:43,07,08,1, 11.9,1,1, 2.732, 10382.288, 490.331, 53032.583 25/04/15,01:39:43,08,08,1, 11.9,1,1, 2.732, 10382.311, 490.343, 53032.584 25/04/15,01:39:43,09,08,1, 11.9,1,1, 2.732, 10382.279, 490.320, 53032.619 25/04/15,01:39:43,10,08,1, 11.9,1,1, 2.732, 10382.300, 490.315, 53032.548 25/04/15,01:39:43,11,08,1, 11.9,1,1, 2.732, 10382.284, 490.314, 53032.597 25/04/15,01:39:43,12,08,1, 11.9,1,1, 2.732, 10382.283, 490.276, 53032.556 25/04/15,01:39:43,13,08,1, 11.9,1,1, 2.732, 10382.295, 490.302, 53032.658 25/04/15,01:39:43,14,08,1, 11.9,1,1, 2.732, 10382.272, 490.281, 53032.592 25/04/15,01:39:43,15,08,1, 11.9,1,1, 2.732, 10382.262, 490.273, 53032.603 25/04/15,01:39:43,16,08,1, 11.9,1,1, 2.732, 10382.272, 490.273, 53032.564 25/04/15,01:39:43,17,08,1, 11.9,1,1, 2.732, 10382.286, 490.267, 53032.647 25/04/15,01:39:43,18,08,1, 11.9,1,1, 2.732, 10382.274, 490.234, 53032.628 25/04/15,01:39:43,19,08,1, 11.9,1,1, 2.732, 10382.254, 490.259, 53032.568 25/04/15,01:39:44,00,07,1, 11.9,1,1, 2.733, 10382.247, 490.259, 53032.568 25/04/15,01:39:44,01,07,1, 11.9,1,1, 2.733, 10382.245, 490.240, 53032.633 25/04/15,01:39:44,02,07,1, 11.9,1,1, 2.733, 10382.224, 490.208, 53032.561 25/04/15,01:39:44,03,07,1, 11.9,1,1, 2.733, 10382.237, 490.223, 53032.574 25/04/15,01:39:44,04,07,1, 11.9,1,1, 2.733, 10382.226, 490.196, 53032.575 25/04/15,01:39:44,05,07,1, 11.9,1,1, 2.733, 10382.205, 490.197, 53032.569 25/04/15,01:39:44,06,07,1, 11.9,1,1, 2.733, 10382.203, 490.172, 53032.561 25/04/15,01:39:44,07,07,1, 11.9,1,1, 2.733, 10382.234, 490.178, 53032.594 25/04/15,01:39:44,08,07,1, 11.9,1,1, 2.733, 10382.231, 490.160, 53032.594 25/04/15,01:39:44,09,07,1, 11.9,1,1, 2.733, 10382.192, 490.170, 53032.599 25/04/15,01:39:44,10,07,1, 11.9,1,1, 2.733, 10382.199, 490.145, 53032.565 25/04/15,01:39:44,11,07,1, 11.9,1,1, 2.733, 10382.210, 490.150, 53032.597 25/04/15,01:39:44,12,07,1, 11.9,1,1, 2.733, 10382.185, 490.145, 53032.643 25/04/15,01:39:44,13,07,1, 11.9,1,1, 2.733, 10382.162, 490.125, 53032.615 25/04/15,01:39:44,14,07,1, 11.9,1,1, 2.733, 10382.175, 490.116, 53032.646 25/04/15,01:39:44,15,07,1, 11.9,1,1, 2.733, 10382.165, 490.121, 53032.546 25/04/15,01:39:44,16,07,1, 11.9,1,1, 2.733, 10382.147, 490.085, 53032.538 25/04/15,01:39:44,17,07,1, 11.9,1,1, 2.733, 10382.145, 490.105, 53032.567 25/04/15,01:39:44,18,07,1, 11.9,1,1, 2.733, 10382.149, 490.088, 53032.580 25/04/15,01:39:44,19,07,1, 11.9,1,1, 2.733, 10382.137, 490.080, 53032.656 25/04/15,01:39:45,00,08,1, 12.0,1,1, 2.733, 10382.130, 490.080, 53032.656 25/04/15,01:39:45,01,08,1, 12.0,1,1, 2.733, 10382.128, 490.061, 53032.639 25/04/15,01:39:45,02,08,1, 12.0,1,1, 2.733, 10382.132, 490.059, 53032.582 25/04/15,01:39:45,03,08,1, 12.0,1,1, 2.733, 10382.135, 490.032, 53032.608 25/04/15,01:39:45,04,08,1, 12.0,1,1, 2.733, 10382.099, 490.036, 53032.558 25/04/15,01:39:45,05,08,1, 12.0,1,1, 2.733, 10382.097, 490.031, 53032.550 25/04/15,01:39:45,06,08,1, 12.0,1,1, 2.733, 10382.073, 490.016, 53032.652 25/04/15,01:39:45,07,08,1, 12.0,1,1, 2.733, 10382.061, 490.008, 53032.603 25/04/15,01:39:45,08,08,1, 12.0,1,1, 2.733, 10382.037, 490.001, 53032.563 25/04/15,01:39:45,09,08,1, 12.0,1,1, 2.733, 10382.057, 490.006, 53032.615 25/04/15,01:39:45,10,08,1, 12.0,1,1, 2.733, 10382.056, 490.004, 53032.570 25/04/15,01:39:45,11,08,1, 12.0,1,1, 2.733, 10382.032, 490.003, 53032.611 25/04/15,01:39:45,12,08,1, 12.0,1,1, 2.733, 10382.040, 489.978, 53032.627 25/04/15,01:39:45,13,08,1, 12.0,1,1, 2.733, 10382.032, 489.965, 53032.588 25/04/15,01:39:45,14,08,1, 12.0,1,1, 2.733, 10382.027, 489.967, 53032.627 25/04/15,01:39:45,15,08,1, 12.0,1,1, 2.733, 10382.016, 489.935, 53032.596 25/04/15,01:39:45,16,08,1, 12.0,1,1, 2.733, 10381.983, 489.940, 53032.657 25/04/15,01:39:45,17,08,1, 12.0,1,1, 2.733, 10381.971, 489.934, 53032.570 25/04/15,01:39:45,18,08,1, 12.0,1,1, 2.733, 10381.981, 489.909, 53032.707 25/04/15,01:39:45,19,08,1, 12.0,1,1, 2.733, 10381.979, 489.895, 53032.627 25/04/15,01:39:46,00,08,1, 11.9,1,1, 2.732, 10381.972, 489.895, 53032.627 25/04/15,01:39:46,01,08,1, 11.9,1,1, 2.732, 10381.958, 489.886, 53032.602 25/04/15,01:39:46,02,08,1, 11.9,1,1, 2.732, 10381.936, 489.885, 53032.538 25/04/15,01:39:46,03,08,1, 11.9,1,1, 2.732, 10381.927, 489.862, 53032.641 25/04/15,01:39:46,04,08,1, 11.9,1,1, 2.732, 10381.898, 489.881, 53032.632 25/04/15,01:39:46,05,08,1, 11.9,1,1, 2.732, 10381.893, 489.837, 53032.682 25/04/15,01:39:46,06,08,1, 11.9,1,1, 2.732, 10381.903, 489.835, 53032.642 25/04/15,01:39:46,07,08,1, 11.9,1,1, 2.732, 10381.892, 489.848, 53032.603 25/04/15,01:39:46,08,08,1, 11.9,1,1, 2.732, 10381.875, 489.825, 53032.604 25/04/15,01:39:46,09,08,1, 11.9,1,1, 2.732, 10381.868, 489.829, 53032.607 25/04/15,01:39:46,10,08,1, 11.9,1,1, 2.732, 10381.876, 489.818, 53032.626 25/04/15,01:39:46,11,08,1, 11.9,1,1, 2.732, 10381.856, 489.840, 53032.640 25/04/15,01:39:46,12,08,1, 11.9,1,1, 2.732, 10381.864, 489.796, 53032.613 25/04/15,01:39:46,13,08,1, 11.9,1,1, 2.732, 10381.873, 489.771, 53032.668 25/04/15,01:39:46,14,08,1, 11.9,1,1, 2.732, 10381.861, 489.786, 53032.612 25/04/15,01:39:46,15,08,1, 11.9,1,1, 2.732, 10381.857, 489.761, 53032.676 25/04/15,01:39:46,16,08,1, 11.9,1,1, 2.732, 10381.838, 489.755, 53032.664 25/04/15,01:39:46,17,08,1, 11.9,1,1, 2.732, 10381.859, 489.756, 53032.622 25/04/15,01:39:46,18,08,1, 11.9,1,1, 2.732, 10381.817, 489.730, 53032.692 25/04/15,01:39:46,19,08,1, 11.9,1,1, 2.732, 10381.819, 489.747, 53032.711 25/04/15,01:39:47,00,08,1, 11.9,1,1, 2.732, 10381.813, 489.747, 53032.711 25/04/15,01:39:47,01,08,1, 11.9,1,1, 2.732, 10381.840, 489.696, 53032.665 25/04/15,01:39:47,02,08,1, 11.9,1,1, 2.732, 10381.819, 489.695, 53032.604 25/04/15,01:39:47,03,08,1, 11.9,1,1, 2.732, 10381.842, 489.684, 53032.634 25/04/15,01:39:47,04,08,1, 11.9,1,1, 2.732, 10381.826, 489.668, 53032.612 25/04/15,01:39:47,05,08,1, 11.9,1,1, 2.732, 10381.826, 489.680, 53032.627 25/04/15,01:39:47,06,08,1, 11.9,1,1, 2.732, 10381.820, 489.656, 53032.638 25/04/15,01:39:47,07,08,1, 11.9,1,1, 2.732, 10381.819, 489.662, 53032.674 25/04/15,01:39:47,08,08,1, 11.9,1,1, 2.732, 10381.820, 489.652, 53032.646 25/04/15,01:39:47,09,08,1, 11.9,1,1, 2.732, 10381.830, 489.647, 53032.609 25/04/15,01:39:47,10,08,1, 11.9,1,1, 2.732, 10381.814, 489.652, 53032.502 25/04/15,01:39:47,11,08,1, 11.9,1,1, 2.732, 10381.830, 489.606, 53032.575 25/04/15,01:39:47,12,08,1, 11.9,1,1, 2.732, 10381.797, 489.632, 53032.534 25/04/15,01:39:47,13,08,1, 11.9,1,1, 2.732, 10381.807, 489.620, 53032.613 25/04/15,01:39:47,14,08,1, 11.9,1,1, 2.732, 10381.842, 489.622, 53032.635 25/04/15,01:39:47,15,08,1, 11.9,1,1, 2.732, 10381.847, 489.601, 53032.676 25/04/15,01:39:47,16,08,1, 11.9,1,1, 2.732, 10381.847, 489.603, 53032.583 25/04/15,01:39:47,17,08,1, 11.9,1,1, 2.732, 10381.846, 489.565, 53032.622 25/04/15,01:39:47,18,08,1, 11.9,1,1, 2.732, 10381.857, 489.569, 53032.611 25/04/15,01:39:47,19,08,1, 11.9,1,1, 2.732, 10381.866, 489.579, 53032.586 25/04/15,01:39:48,00,08,1, 11.9,1,1, 2.734, 10381.863, 489.579, 53032.586 25/04/15,01:39:48,01,08,1, 11.9,1,1, 2.734, 10381.867, 489.553, 53032.591 25/04/15,01:39:48,02,08,1, 11.9,1,1, 2.734, 10381.819, 489.584, 53032.789 25/04/15,01:39:48,03,08,1, 11.9,1,1, 2.734, 10381.877, 489.545, 53032.830 25/04/15,01:39:48,04,08,1, 11.9,1,1, 2.734, 10381.827, 489.580, 53032.738 25/04/15,01:39:48,05,08,1, 11.9,1,1, 2.734, 10381.891, 489.534, 53032.659 25/04/15,01:39:48,06,08,1, 11.9,1,1, 2.734, 10381.898, 489.539, 53032.655 25/04/15,01:39:48,07,08,1, 11.9,1,1, 2.734, 10381.912, 489.527, 53032.493 25/04/15,01:39:48,08,08,1, 11.9,1,1, 2.734, 10381.858, 489.541, 53032.770 25/04/15,01:39:48,09,08,1, 11.9,1,1, 2.734, 10381.943, 489.557, 53032.740 25/04/15,01:39:48,10,08,1, 11.9,1,1, 2.734, 10381.922, 489.537, 53032.725 25/04/15,01:39:48,11,08,1, 11.9,1,1, 2.734, 10381.956, 489.524, 53032.664 25/04/15,01:39:48,12,08,1, 11.9,1,1, 2.734, 10381.957, 489.539, 53032.686 25/04/15,01:39:48,13,08,1, 11.9,1,1, 2.734, 10381.971, 489.546, 53032.627 25/04/15,01:39:48,14,08,1, 11.9,1,1, 2.734, 10381.978, 489.524, 53032.748 25/04/15,01:39:48,15,08,1, 11.9,1,1, 2.734, 10381.980, 489.527, 53032.723 25/04/15,01:39:48,16,08,1, 11.9,1,1, 2.734, 10381.988, 489.515, 53032.688 25/04/15,01:39:48,17,08,1, 11.9,1,1, 2.734, 10381.978, 489.516, 53032.690 25/04/15,01:39:48,18,08,1, 11.9,1,1, 2.734, 10381.997, 489.516, 53032.772 25/04/15,01:39:48,19,08,1, 11.9,1,1, 2.734, 10382.033, 489.527, 53032.686 25/04/15,01:39:49,00,09,1, 12.0,1,1, 2.734, 10382.030, 489.527, 53032.686 25/04/15,01:39:49,01,09,1, 12.0,1,1, 2.734, 10382.047, 489.514, 53032.704 25/04/15,01:39:49,02,09,1, 12.0,1,1, 2.734, 10382.056, 489.540, 53032.723 25/04/15,01:39:49,03,09,1, 12.0,1,1, 2.734, 10382.060, 489.527, 53032.666 25/04/15,01:39:49,04,09,1, 12.0,1,1, 2.734, 10382.062, 489.520, 53032.671 25/04/15,01:39:49,05,09,1, 12.0,1,1, 2.734, 10382.096, 489.538, 53032.751 25/04/15,01:39:49,06,09,1, 12.0,1,1, 2.734, 10382.120, 489.538, 53032.698 25/04/15,01:39:49,07,09,1, 12.0,1,1, 2.734, 10382.105, 489.551, 53032.657 25/04/15,01:39:49,08,09,1, 12.0,1,1, 2.734, 10382.091, 489.553, 53032.726 25/04/15,01:39:49,09,09,1, 12.0,1,1, 2.734, 10382.114, 489.547, 53032.637 25/04/15,01:39:49,10,09,1, 12.0,1,1, 2.734, 10382.129, 489.566, 53032.723 25/04/15,01:39:49,11,09,1, 12.0,1,1, 2.734, 10382.151, 489.574, 53032.697 25/04/15,01:39:49,12,09,1, 12.0,1,1, 2.734, 10382.143, 489.551, 53032.779 25/04/15,01:39:49,13,09,1, 12.0,1,1, 2.734, 10382.166, 489.574, 53033.038 25/04/15,01:39:49,14,09,1, 12.0,1,1, 2.734, 10382.204, 489.580, 53032.730 25/04/15,01:39:49,15,09,1, 12.0,1,1, 2.734, 10382.218, 489.569, 53032.737 25/04/15,01:39:49,16,09,1, 12.0,1,1, 2.734, 10382.212, 489.602, 53032.707 25/04/15,01:39:49,17,09,1, 12.0,1,1, 2.734, 10382.233, 489.598, 53032.740 25/04/15,01:39:49,18,09,1, 12.0,1,1, 2.734, 10382.203, 489.610, 53032.789 25/04/15,01:39:49,19,09,1, 12.0,1,1, 2.734, 10382.240, 489.621, 53032.813 25/04/15,01:39:50,00,08,1, 11.9,1,1, 2.733, 10382.239, 489.621, 53032.813 25/04/15,01:39:50,01,08,1, 11.9,1,1, 2.733, 10382.284, 489.609, 53032.744 25/04/15,01:39:50,02,08,1, 11.9,1,1, 2.733, 10382.290, 489.645, 53032.747 25/04/15,01:39:50,03,08,1, 11.9,1,1, 2.733, 10382.290, 489.635, 53032.811 25/04/15,01:39:50,04,08,1, 11.9,1,1, 2.733, 10382.274, 489.647, 53032.816 25/04/15,01:39:50,05,08,1, 11.9,1,1, 2.733, 10382.303, 489.677, 53032.782 25/04/15,01:39:50,06,08,1, 11.9,1,1, 2.733, 10382.318, 489.665, 53032.766 25/04/15,01:39:50,07,08,1, 11.9,1,1, 2.733, 10382.346, 489.719, 53032.839 25/04/15,01:39:50,08,08,1, 11.9,1,1, 2.733, 10382.341, 489.680, 53032.780 25/04/15,01:39:50,09,08,1, 11.9,1,1, 2.733, 10382.364, 489.690, 53032.839 25/04/15,01:39:50,10,08,1, 11.9,1,1, 2.733, 10382.346, 489.728, 53032.797 25/04/15,01:39:50,11,08,1, 11.9,1,1, 2.733, 10382.351, 489.711, 53032.830 25/04/15,01:39:50,12,08,1, 11.9,1,1, 2.733, 10382.344, 489.744, 53032.884 25/04/15,01:39:50,13,08,1, 11.9,1,1, 2.733, 10382.390, 489.745, 53032.784 25/04/15,01:39:50,14,08,1, 11.9,1,1, 2.733, 10382.397, 489.763, 53032.785 25/04/15,01:39:50,15,08,1, 11.9,1,1, 2.733, 10382.406, 489.767, 53032.846 25/04/15,01:39:50,16,08,1, 11.9,1,1, 2.733, 10382.405, 489.771, 53032.807 25/04/15,01:39:50,17,08,1, 11.9,1,1, 2.733, 10382.362, 489.804, 53032.780 25/04/15,01:39:50,18,08,1, 11.9,1,1, 2.733, 10382.444, 489.802, 53032.775 25/04/15,01:39:50,19,08,1, 11.9,1,1, 2.733, 10382.429, 489.812, 53032.782 25/04/15,01:39:51,00,07,1, 11.9,1,1, 2.733, 10382.422, 489.812, 53032.782 25/04/15,01:39:51,01,07,1, 11.9,1,1, 2.733, 10382.430, 489.838, 53032.939 25/04/15,01:39:51,02,07,1, 11.9,1,1, 2.733, 10382.423, 489.831, 53032.891 25/04/15,01:39:51,03,07,1, 11.9,1,1, 2.733, 10382.409, 489.881, 53032.860 25/04/15,01:39:51,04,07,1, 11.9,1,1, 2.733, 10382.421, 489.889, 53032.897 25/04/15,01:39:51,05,07,1, 11.9,1,1, 2.733, 10382.410, 489.897, 53032.920 25/04/15,01:39:51,06,07,1, 11.9,1,1, 2.733, 10382.463, 489.917, 53032.991 25/04/15,01:39:51,07,07,1, 11.9,1,1, 2.733, 10382.379, 489.936, 53032.857 25/04/15,01:39:51,08,07,1, 11.9,1,1, 2.733, 10382.409, 489.971, 53032.973 25/04/15,01:39:51,09,07,1, 11.9,1,1, 2.733, 10382.384, 489.922, 53032.911 25/04/15,01:39:51,10,07,1, 11.9,1,1, 2.733, 10382.408, 489.960, 53032.935 25/04/15,01:39:51,11,07,1, 11.9,1,1, 2.733, 10382.375, 489.990, 53033.015 25/04/15,01:39:51,12,07,1, 11.9,1,1, 2.733, 10382.387, 489.994, 53032.998 25/04/15,01:39:51,13,07,1, 11.9,1,1, 2.733, 10382.409, 490.000, 53032.813 25/04/15,01:39:51,14,07,1, 11.9,1,1, 2.733, 10382.420, 490.002, 53032.954 25/04/15,01:39:51,15,07,1, 11.9,1,1, 2.733, 10382.382, 490.059, 53033.058 25/04/15,01:39:51,16,07,1, 11.9,1,1, 2.733, 10382.391, 490.036, 53033.026 25/04/15,01:39:51,17,07,1, 11.9,1,1, 2.733, 10382.373, 490.075, 53033.062 25/04/15,01:39:51,18,07,1, 11.9,1,1, 2.733, 10382.370, 490.087, 53033.005 25/04/15,01:39:51,19,07,1, 11.9,1,1, 2.733, 10382.349, 490.073, 53032.999 25/04/15,01:39:52,00,08,1, 12.0,1,1, 2.737, 10382.347, 490.073, 53032.999 25/04/15,01:39:52,01,08,1, 12.0,1,1, 2.737, 10382.319, 490.110, 53033.018 25/04/15,01:39:52,02,08,1, 12.0,1,1, 2.737, 10382.358, 490.129, 53033.051 25/04/15,01:39:52,03,08,1, 12.0,1,1, 2.737, 10382.355, 490.132, 53033.104 25/04/15,01:39:52,04,08,1, 12.0,1,1, 2.737, 10382.319, 490.120, 53032.975 25/04/15,01:39:52,05,08,1, 12.0,1,1, 2.737, 10382.307, 490.119, 53033.016 25/04/15,01:39:52,06,08,1, 12.0,1,1, 2.737, 10382.283, 490.125, 53033.052 25/04/15,01:39:52,07,08,1, 12.0,1,1, 2.737, 10382.268, 490.176, 53033.082 25/04/15,01:39:52,08,08,1, 12.0,1,1, 2.737, 10382.241, 490.175, 53033.115 25/04/15,01:39:52,09,08,1, 12.0,1,1, 2.737, 10382.257, 490.194, 53033.085 25/04/15,01:39:52,10,08,1, 12.0,1,1, 2.737, 10382.242, 490.190, 53033.116 25/04/15,01:39:52,11,08,1, 12.0,1,1, 2.737, 10382.233, 490.210, 53033.137 25/04/15,01:39:52,12,08,1, 12.0,1,1, 2.737, 10382.209, 490.189, 53033.101 25/04/15,01:39:52,13,08,1, 12.0,1,1, 2.737, 10382.194, 490.212, 53033.094 25/04/15,01:39:52,14,08,1, 12.0,1,1, 2.737, 10382.165, 490.239, 53033.083 25/04/15,01:39:52,15,08,1, 12.0,1,1, 2.737, 10382.180, 490.248, 53033.085 25/04/15,01:39:52,16,08,1, 12.0,1,1, 2.737, 10382.162, 490.258, 53033.145 25/04/15,01:39:52,17,08,1, 12.0,1,1, 2.737, 10382.133, 490.262, 53033.098 25/04/15,01:39:52,18,08,1, 12.0,1,1, 2.737, 10382.136, 490.272, 53033.151 25/04/15,01:39:52,19,08,1, 12.0,1,1, 2.737, 10382.128, 490.270, 53033.139 25/04/15,01:39:53,00,08,1, 11.9,1,1, 2.735, 10382.122, 490.270, 53033.139 25/04/15,01:39:53,01,08,1, 11.9,1,1, 2.735, 10382.089, 490.303, 53033.136 25/04/15,01:39:53,02,08,1, 11.9,1,1, 2.735, 10382.071, 490.290, 53033.115 25/04/15,01:39:53,03,08,1, 11.9,1,1, 2.735, 10382.054, 490.304, 53033.183 25/04/15,01:39:53,04,08,1, 11.9,1,1, 2.735, 10382.037, 490.321, 53033.102 25/04/15,01:39:53,05,08,1, 11.9,1,1, 2.735, 10381.998, 490.327, 53033.133 25/04/15,01:39:53,06,08,1, 11.9,1,1, 2.735, 10382.015, 490.329, 53033.183 25/04/15,01:39:53,07,08,1, 11.9,1,1, 2.735, 10381.995, 490.324, 53033.153 25/04/15,01:39:53,08,08,1, 11.9,1,1, 2.735, 10381.984, 490.324, 53033.190 25/04/15,01:39:53,09,08,1, 11.9,1,1, 2.735, 10381.956, 490.328, 53033.118 25/04/15,01:39:53,10,08,1, 11.9,1,1, 2.735, 10381.926, 490.326, 53033.112 25/04/15,01:39:53,11,08,1, 11.9,1,1, 2.735, 10381.910, 490.342, 53033.146 25/04/15,01:39:53,12,08,1, 11.9,1,1, 2.735, 10381.916, 490.372, 53033.241 25/04/15,01:39:53,13,08,1, 11.9,1,1, 2.735, 10381.886, 490.361, 53033.222 25/04/15,01:39:53,14,08,1, 11.9,1,1, 2.735, 10381.875, 490.353, 53033.190 25/04/15,01:39:53,15,08,1, 11.9,1,1, 2.735, 10381.855, 490.331, 53033.136 25/04/15,01:39:53,16,08,1, 11.9,1,1, 2.735, 10381.848, 490.361, 53033.195 25/04/15,01:39:53,17,08,1, 11.9,1,1, 2.735, 10381.816, 490.359, 53033.145 25/04/15,01:39:53,18,08,1, 11.9,1,1, 2.735, 10381.828, 490.357, 53033.172 25/04/15,01:39:53,19,08,1, 11.9,1,1, 2.735, 10381.804, 490.347, 53033.125 25/04/15,01:39:54,00,08,1, 11.9,1,1, 2.737, 10381.796, 490.347, 53033.125 25/04/15,01:39:54,01,08,1, 11.9,1,1, 2.737, 10381.747, 490.345, 53033.282 25/04/15,01:39:54,02,08,1, 11.9,1,1, 2.737, 10381.728, 490.359, 53033.228 25/04/15,01:39:54,03,08,1, 11.9,1,1, 2.737, 10381.727, 490.368, 53033.203 25/04/15,01:39:54,04,08,1, 11.9,1,1, 2.737, 10381.692, 490.363, 53033.229 25/04/15,01:39:54,05,08,1, 11.9,1,1, 2.737, 10381.707, 490.364, 53033.180 25/04/15,01:39:54,06,08,1, 11.9,1,1, 2.737, 10381.678, 490.360, 53033.181 25/04/15,01:39:54,07,08,1, 11.9,1,1, 2.737, 10381.671, 490.380, 53033.235 25/04/15,01:39:54,08,08,1, 11.9,1,1, 2.737, 10381.645, 490.384, 53033.215 25/04/15,01:39:54,09,08,1, 11.9,1,1, 2.737, 10381.629, 490.368, 53033.204 25/04/15,01:39:54,10,08,1, 11.9,1,1, 2.737, 10381.635, 490.369, 53033.221 25/04/15,01:39:54,11,08,1, 11.9,1,1, 2.737, 10381.595, 490.357, 53033.271 25/04/15,01:39:54,12,08,1, 11.9,1,1, 2.737, 10381.607, 490.363, 53033.315 25/04/15,01:39:54,13,08,1, 11.9,1,1, 2.737, 10381.578, 490.387, 53033.227 25/04/15,01:39:54,14,08,1, 11.9,1,1, 2.737, 10381.598, 490.354, 53033.286 25/04/15,01:39:54,15,08,1, 11.9,1,1, 2.737, 10381.561, 490.356, 53033.245 25/04/15,01:39:54,16,08,1, 11.9,1,1, 2.737, 10381.549, 490.377, 53033.206 25/04/15,01:39:54,17,08,1, 11.9,1,1, 2.737, 10381.513, 490.370, 53033.228 25/04/15,01:39:54,18,08,1, 11.9,1,1, 2.737, 10381.541, 490.366, 53033.205 25/04/15,01:39:54,19,08,1, 11.9,1,1, 2.737, 10381.515, 490.351, 53033.214 25/04/15,01:39:55,00,08,1, 11.9,1,1, 2.736, 10381.513, 490.351, 53033.214 25/04/15,01:39:55,01,08,1, 11.9,1,1, 2.736, 10381.493, 490.365, 53033.225 25/04/15,01:39:55,02,08,1, 11.9,1,1, 2.736, 10381.490, 490.349, 53033.245 25/04/15,01:39:55,03,08,1, 11.9,1,1, 2.736, 10381.506, 490.345, 53033.245 25/04/15,01:39:55,04,08,1, 11.9,1,1, 2.736, 10381.455, 490.354, 53033.245 25/04/15,01:39:55,05,08,1, 11.9,1,1, 2.736, 10381.455, 490.368, 53033.256 25/04/15,01:39:55,06,08,1, 11.9,1,1, 2.736, 10381.438, 490.352, 53033.273 25/04/15,01:39:55,07,08,1, 11.9,1,1, 2.736, 10381.446, 490.337, 53033.302 25/04/15,01:39:55,08,08,1, 11.9,1,1, 2.736, 10381.430, 490.373, 53033.309 25/04/15,01:39:55,09,08,1, 11.9,1,1, 2.736, 10381.432, 490.354, 53033.237 25/04/15,01:39:55,10,08,1, 11.9,1,1, 2.736, 10381.431, 490.342, 53033.274 25/04/15,01:39:55,11,08,1, 11.9,1,1, 2.736, 10381.444, 490.359, 53033.283 25/04/15,01:39:55,12,08,1, 11.9,1,1, 2.736, 10381.391, 490.326, 53033.058 25/04/15,01:39:55,13,08,1, 11.9,1,1, 2.736, 10381.394, 490.345, 53033.308 25/04/15,01:39:55,14,08,1, 11.9,1,1, 2.736, 10381.402, 490.344, 53033.357 25/04/15,01:39:55,15,08,1, 11.9,1,1, 2.736, 10381.425, 490.350, 53033.197 25/04/15,01:39:55,16,08,1, 11.9,1,1, 2.736, 10381.414, 490.332, 53033.380 25/04/15,01:39:55,17,08,1, 11.9,1,1, 2.736, 10381.392, 490.341, 53033.263 25/04/15,01:39:55,18,08,1, 11.9,1,1, 2.736, 10381.410, 490.327, 53033.349 25/04/15,01:39:55,19,08,1, 11.9,1,1, 2.736, 10381.397, 490.328, 53033.304 25/04/15,01:39:56,00,08,1, 12.0,1,1, 2.736, 10381.396, 490.328, 53033.304 25/04/15,01:39:56,01,08,1, 12.0,1,1, 2.736, 10381.395, 490.315, 53033.247 25/04/15,01:39:56,02,08,1, 12.0,1,1, 2.736, 10381.437, 490.330, 53033.296 25/04/15,01:39:56,03,08,1, 12.0,1,1, 2.736, 10381.399, 490.307, 53033.265 25/04/15,01:39:56,04,08,1, 12.0,1,1, 2.736, 10381.420, 490.298, 53033.319 25/04/15,01:39:56,05,08,1, 12.0,1,1, 2.736, 10381.419, 490.304, 53033.373 25/04/15,01:39:56,06,08,1, 12.0,1,1, 2.736, 10381.425, 490.313, 53033.319 25/04/15,01:39:56,07,08,1, 12.0,1,1, 2.736, 10381.451, 490.282, 53033.344 25/04/15,01:39:56,08,08,1, 12.0,1,1, 2.736, 10381.454, 490.299, 53033.315 25/04/15,01:39:56,09,08,1, 12.0,1,1, 2.736, 10381.447, 490.290, 53033.310 25/04/15,01:39:56,10,08,1, 12.0,1,1, 2.736, 10381.458, 490.290, 53033.374 25/04/15,01:39:56,11,08,1, 12.0,1,1, 2.736, 10381.476, 490.281, 53033.272 25/04/15,01:39:56,12,08,1, 12.0,1,1, 2.736, 10381.502, 490.282, 53033.288 25/04/15,01:39:56,13,08,1, 12.0,1,1, 2.736, 10381.501, 490.276, 53033.289 25/04/15,01:39:56,14,08,1, 12.0,1,1, 2.736, 10381.477, 490.253, 53033.329 25/04/15,01:39:56,15,08,1, 12.0,1,1, 2.736, 10381.534, 490.266, 53033.342 25/04/15,01:39:56,16,08,1, 12.0,1,1, 2.736, 10381.517, 490.271, 53033.337 25/04/15,01:39:56,17,08,1, 12.0,1,1, 2.736, 10381.548, 490.265, 53033.310 25/04/15,01:39:56,18,08,1, 12.0,1,1, 2.736, 10381.536, 490.236, 53033.258 25/04/15,01:39:56,19,08,1, 12.0,1,1, 2.736, 10381.553, 490.230, 53033.323 25/04/15,01:39:57,00,08,1, 11.9,1,1, 2.735, 10381.546, 490.230, 53033.323 25/04/15,01:39:57,01,08,1, 11.9,1,1, 2.735, 10381.602, 490.243, 53033.373 25/04/15,01:39:57,02,08,1, 11.9,1,1, 2.735, 10381.632, 490.225, 53033.507 25/04/15,01:39:57,03,08,1, 11.9,1,1, 2.735, 10381.628, 490.258, 53033.562 25/04/15,01:39:57,04,08,1, 11.9,1,1, 2.735, 10381.639, 490.246, 53033.472 25/04/15,01:39:57,05,08,1, 11.9,1,1, 2.735, 10381.664, 490.266, 53033.575 25/04/15,01:39:57,06,08,1, 11.9,1,1, 2.735, 10381.671, 490.249, 53033.603 25/04/15,01:39:57,07,08,1, 11.9,1,1, 2.735, 10381.710, 490.237, 53033.606 25/04/15,01:39:57,08,08,1, 11.9,1,1, 2.735, 10381.694, 490.249, 53033.513 25/04/15,01:39:57,09,08,1, 11.9,1,1, 2.735, 10381.714, 490.253, 53033.577 25/04/15,01:39:57,10,08,1, 11.9,1,1, 2.735, 10381.731, 490.244, 53033.494 25/04/15,01:39:57,11,08,1, 11.9,1,1, 2.735, 10381.773, 490.252, 53033.529 25/04/15,01:39:57,12,08,1, 11.9,1,1, 2.735, 10381.816, 490.249, 53033.504 25/04/15,01:39:57,13,08,1, 11.9,1,1, 2.735, 10381.801, 490.266, 53033.542 25/04/15,01:39:57,14,08,1, 11.9,1,1, 2.735, 10381.824, 490.247, 53033.503 25/04/15,01:39:57,15,08,1, 11.9,1,1, 2.735, 10381.826, 490.256, 53033.492 25/04/15,01:39:57,16,08,1, 11.9,1,1, 2.735, 10381.854, 490.260, 53033.588 25/04/15,01:39:57,17,08,1, 11.9,1,1, 2.735, 10381.883, 490.268, 53033.539 25/04/15,01:39:57,18,08,1, 11.9,1,1, 2.735, 10381.885, 490.243, 53033.439 25/04/15,01:39:57,19,08,1, 11.9,1,1, 2.735, 10381.928, 490.266, 53033.537 25/04/15,01:39:58,00,08,1, 11.9,1,1, 2.736, 10381.922, 490.266, 53033.537 25/04/15,01:39:58,01,08,1, 11.9,1,1, 2.736, 10381.948, 490.268, 53033.554 25/04/15,01:39:58,02,08,1, 11.9,1,1, 2.736, 10381.965, 490.269, 53033.520 25/04/15,01:39:58,03,08,1, 11.9,1,1, 2.736, 10381.995, 490.265, 53033.541 25/04/15,01:39:58,04,08,1, 11.9,1,1, 2.736, 10381.999, 490.268, 53033.470 25/04/15,01:39:58,05,08,1, 11.9,1,1, 2.736, 10382.032, 490.291, 53033.504 25/04/15,01:39:58,06,08,1, 11.9,1,1, 2.736, 10382.061, 490.273, 53033.544 25/04/15,01:39:58,07,08,1, 11.9,1,1, 2.736, 10382.059, 490.277, 53033.541 25/04/15,01:39:58,08,08,1, 11.9,1,1, 2.736, 10382.082, 490.279, 53033.560 25/04/15,01:39:58,09,08,1, 11.9,1,1, 2.736, 10382.101, 490.306, 53033.632 25/04/15,01:39:58,10,08,1, 11.9,1,1, 2.736, 10382.122, 490.275, 53033.539 25/04/15,01:39:58,11,08,1, 11.9,1,1, 2.736, 10382.143, 490.277, 53033.549 25/04/15,01:39:58,12,08,1, 11.9,1,1, 2.736, 10382.171, 490.294, 53033.588 25/04/15,01:39:58,13,08,1, 11.9,1,1, 2.736, 10382.189, 490.310, 53033.669 25/04/15,01:39:58,14,08,1, 11.9,1,1, 2.736, 10382.189, 490.331, 53033.662 25/04/15,01:39:58,15,08,1, 11.9,1,1, 2.736, 10382.232, 490.322, 53033.585 25/04/15,01:39:58,16,08,1, 11.9,1,1, 2.736, 10382.215, 490.312, 53033.575 25/04/15,01:39:58,17,08,1, 11.9,1,1, 2.736, 10382.252, 490.326, 53033.546 25/04/15,01:39:58,18,08,1, 11.9,1,1, 2.736, 10382.278, 490.325, 53033.593 25/04/15,01:39:58,19,08,1, 11.9,1,1, 2.736, 10382.275, 490.341, 53033.585 25/04/15,01:39:59,00,08,1, 11.9,1,1, 2.735, 10382.272, 490.341, 53033.585 25/04/15,01:39:59,01,08,1, 11.9,1,1, 2.735, 10382.311, 490.334, 53033.575 25/04/15,01:39:59,02,08,1, 11.9,1,1, 2.735, 10382.348, 490.351, 53033.554 25/04/15,01:39:59,03,08,1, 11.9,1,1, 2.735, 10382.349, 490.375, 53033.640 25/04/15,01:39:59,04,08,1, 11.9,1,1, 2.735, 10382.396, 490.372, 53033.618 25/04/15,01:39:59,05,08,1, 11.9,1,1, 2.735, 10382.410, 490.408, 53033.581 25/04/15,01:39:59,06,08,1, 11.9,1,1, 2.735, 10382.406, 490.385, 53033.563 25/04/15,01:39:59,07,08,1, 11.9,1,1, 2.735, 10382.435, 490.398, 53033.686 25/04/15,01:39:59,08,08,1, 11.9,1,1, 2.735, 10382.453, 490.402, 53033.634 25/04/15,01:39:59,09,08,1, 11.9,1,1, 2.735, 10382.449, 490.424, 53033.635 25/04/15,01:39:59,10,08,1, 11.9,1,1, 2.735, 10382.490, 490.407, 53033.667 25/04/15,01:39:59,11,08,1, 11.9,1,1, 2.735, 10382.501, 490.414, 53033.652 25/04/15,01:39:59,12,08,1, 11.9,1,1, 2.735, 10382.508, 490.427, 53033.586 25/04/15,01:39:59,13,08,1, 11.9,1,1, 2.735, 10382.526, 490.443, 53033.668 25/04/15,01:39:59,14,08,1, 11.9,1,1, 2.735, 10382.526, 490.437, 53033.718 25/04/15,01:39:59,15,08,1, 11.9,1,1, 2.735, 10382.575, 490.446, 53033.730 25/04/15,01:39:59,16,08,1, 11.9,1,1, 2.735, 10382.551, 490.462, 53033.628 25/04/15,01:39:59,17,08,1, 11.9,1,1, 2.735, 10382.557, 490.462, 53033.753 25/04/15,01:39:59,18,08,1, 11.9,1,1, 2.735, 10382.582, 490.493, 53033.710 25/04/15,01:39:59,19,08,1, 11.9,1,1, 2.735, 10382.599, 490.479, 53033.720 25/04/15,01:40:00,00,08,1, 12.0,1,1, 2.730, 10382.597, 490.479, 53033.720 25/04/15,01:40:00,01,08,1, 12.0,1,1, 2.730, 10382.643, 490.489, 53033.628 25/04/15,01:40:00,02,08,1, 12.0,1,1, 2.730, 10382.659, 490.489, 53033.471 25/04/15,01:40:00,03,08,1, 12.0,1,1, 2.730, 10382.663, 490.504, 53033.572 25/04/15,01:40:00,04,08,1, 12.0,1,1, 2.730, 10382.695, 490.483, 53033.540 25/04/15,01:40:00,05,08,1, 12.0,1,1, 2.730, 10382.693, 490.497, 53033.461 25/04/15,01:40:00,06,08,1, 12.0,1,1, 2.730, 10382.700, 490.501, 53033.541 25/04/15,01:40:00,07,08,1, 12.0,1,1, 2.730, 10382.718, 490.505, 53033.468 25/04/15,01:40:00,08,08,1, 12.0,1,1, 2.730, 10382.723, 490.531, 53033.594 25/04/15,01:40:00,09,08,1, 12.0,1,1, 2.730, 10382.747, 490.520, 53033.532 25/04/15,01:40:00,10,08,1, 12.0,1,1, 2.730, 10382.743, 490.529, 53033.561 25/04/15,01:40:00,11,08,1, 12.0,1,1, 2.730, 10382.752, 490.530, 53033.572 25/04/15,01:40:00,12,08,1, 12.0,1,1, 2.730, 10382.770, 490.526, 53033.577 25/04/15,01:40:00,13,08,1, 12.0,1,1, 2.730, 10382.793, 490.528, 53033.479 25/04/15,01:40:00,14,08,1, 12.0,1,1, 2.730, 10382.804, 490.509, 53033.513 25/04/15,01:40:00,15,08,1, 12.0,1,1, 2.730, 10382.811, 490.530, 53033.497 25/04/15,01:40:00,16,08,1, 12.0,1,1, 2.730, 10382.804, 490.545, 53033.554 25/04/15,01:40:00,17,08,1, 12.0,1,1, 2.730, 10382.840, 490.552, 53033.546 25/04/15,01:40:00,18,08,1, 12.0,1,1, 2.730, 10382.864, 490.545, 53033.531 25/04/15,01:40:00,19,08,1, 12.0,1,1, 2.730, 10382.851, 490.544, 53033.528 25/04/15,01:40:01,00,08,1, 11.9,1,1, 2.728, 10382.848, 490.544, 53033.528 25/04/15,01:40:01,01,08,1, 11.9,1,1, 2.728, 10382.877, 490.557, 53033.571 25/04/15,01:40:01,02,08,1, 11.9,1,1, 2.728, 10382.857, 490.567, 53033.559 25/04/15,01:40:01,03,08,1, 11.9,1,1, 2.728, 10382.879, 490.582, 53033.534 25/04/15,01:40:01,04,08,1, 11.9,1,1, 2.728, 10382.890, 490.577, 53033.482 25/04/15,01:40:01,05,08,1, 11.9,1,1, 2.728, 10382.899, 490.562, 53033.548 25/04/15,01:40:01,06,08,1, 11.9,1,1, 2.728, 10382.887, 490.597, 53033.612 25/04/15,01:40:01,07,08,1, 11.9,1,1, 2.728, 10382.901, 490.587, 53033.533 25/04/15,01:40:01,08,08,1, 11.9,1,1, 2.728, 10382.930, 490.583, 53033.524 25/04/15,01:40:01,09,08,1, 11.9,1,1, 2.728, 10382.923, 490.585, 53033.531 25/04/15,01:40:01,10,08,1, 11.9,1,1, 2.728, 10382.951, 490.582, 53033.542 25/04/15,01:40:01,11,08,1, 11.9,1,1, 2.728, 10382.945, 490.606, 53033.577 25/04/15,01:40:01,12,08,1, 11.9,1,1, 2.728, 10382.921, 490.595, 53033.534 25/04/15,01:40:01,13,08,1, 11.9,1,1, 2.728, 10382.922, 490.607, 53033.581 25/04/15,01:40:01,14,08,1, 11.9,1,1, 2.728, 10382.966, 490.584, 53033.587 25/04/15,01:40:01,15,08,1, 11.9,1,1, 2.728, 10382.957, 490.578, 53033.549 25/04/15,01:40:01,16,08,1, 11.9,1,1, 2.728, 10382.976, 490.582, 53033.477 25/04/15,01:40:01,17,08,1, 11.9,1,1, 2.728, 10382.969, 490.586, 53033.527 25/04/15,01:40:01,18,08,1, 11.9,1,1, 2.728, 10382.967, 490.589, 53033.615 25/04/15,01:40:01,19,08,1, 11.9,1,1, 2.728, 10382.984, 490.596, 53033.515 25/04/15,01:40:02,00,09,1, 11.9,1,1, 2.730, 10382.981, 490.596, 53033.515 25/04/15,01:40:02,01,09,1, 11.9,1,1, 2.730, 10382.991, 490.587, 53033.621 25/04/15,01:40:02,02,09,1, 11.9,1,1, 2.730, 10382.991, 490.562, 53033.520 25/04/15,01:40:02,03,09,1, 11.9,1,1, 2.730, 10382.985, 490.570, 53033.564 25/04/15,01:40:02,04,09,1, 11.9,1,1, 2.730, 10382.979, 490.582, 53033.602 25/04/15,01:40:02,05,09,1, 11.9,1,1, 2.730, 10382.995, 490.570, 53033.593 25/04/15,01:40:02,06,09,1, 11.9,1,1, 2.730, 10383.006, 490.562, 53033.618 25/04/15,01:40:02,07,09,1, 11.9,1,1, 2.730, 10382.986, 490.570, 53033.579 25/04/15,01:40:02,08,09,1, 11.9,1,1, 2.730, 10383.010, 490.543, 53033.573 25/04/15,01:40:02,09,09,1, 11.9,1,1, 2.730, 10383.018, 490.530, 53033.524 25/04/15,01:40:02,10,09,1, 11.9,1,1, 2.730, 10382.998, 490.561, 53033.514 25/04/15,01:40:02,11,09,1, 11.9,1,1, 2.730, 10383.009, 490.545, 53033.527 25/04/15,01:40:02,12,09,1, 11.9,1,1, 2.730, 10383.012, 490.533, 53033.602 25/04/15,01:40:02,13,09,1, 11.9,1,1, 2.730, 10383.000, 490.517, 53033.533 25/04/15,01:40:02,14,09,1, 11.9,1,1, 2.730, 10382.992, 490.532, 53033.587 25/04/15,01:40:02,15,09,1, 11.9,1,1, 2.730, 10382.998, 490.531, 53033.548 25/04/15,01:40:02,16,09,1, 11.9,1,1, 2.730, 10382.997, 490.514, 53033.524 25/04/15,01:40:02,17,09,1, 11.9,1,1, 2.730, 10382.994, 490.506, 53033.604 25/04/15,01:40:02,18,09,1, 11.9,1,1, 2.730, 10382.998, 490.517, 53033.503 25/04/15,01:40:02,19,09,1, 11.9,1,1, 2.730, 10383.003, 490.520, 53033.590 25/04/15,01:40:03,00,08,1, 12.0,1,1, 2.731, 10382.998, 490.520, 53033.590 25/04/15,01:40:03,01,08,1, 12.0,1,1, 2.731, 10383.008, 490.515, 53033.581 25/04/15,01:40:03,02,08,1, 12.0,1,1, 2.731, 10383.033, 490.530, 53033.561 25/04/15,01:40:03,03,08,1, 12.0,1,1, 2.731, 10382.990, 490.534, 53033.647 25/04/15,01:40:03,04,08,1, 12.0,1,1, 2.731, 10382.993, 490.518, 53033.561 25/04/15,01:40:03,05,08,1, 12.0,1,1, 2.731, 10383.019, 490.502, 53033.559 25/04/15,01:40:03,06,08,1, 12.0,1,1, 2.731, 10382.990, 490.513, 53033.552 25/04/15,01:40:03,07,08,1, 12.0,1,1, 2.731, 10382.989, 490.508, 53033.609 25/04/15,01:40:03,08,08,1, 12.0,1,1, 2.731, 10382.983, 490.490, 53033.590 25/04/15,01:40:03,09,08,1, 12.0,1,1, 2.731, 10382.981, 490.494, 53033.535 25/04/15,01:40:03,10,08,1, 12.0,1,1, 2.731, 10383.000, 490.462, 53033.459 25/04/15,01:40:03,11,08,1, 12.0,1,1, 2.731, 10382.998, 490.493, 53033.648 25/04/15,01:40:03,12,08,1, 12.0,1,1, 2.731, 10382.995, 490.482, 53033.569 25/04/15,01:40:03,13,08,1, 12.0,1,1, 2.731, 10382.977, 490.478, 53033.558 25/04/15,01:40:03,14,08,1, 12.0,1,1, 2.731, 10382.977, 490.502, 53033.635 25/04/15,01:40:03,15,08,1, 12.0,1,1, 2.731, 10382.954, 490.475, 53033.609 25/04/15,01:40:03,16,08,1, 12.0,1,1, 2.731, 10382.965, 490.475, 53033.577 25/04/15,01:40:03,17,08,1, 12.0,1,1, 2.731, 10382.977, 490.475, 53033.559 25/04/15,01:40:03,18,08,1, 12.0,1,1, 2.731, 10382.913, 490.479, 53033.569 25/04/15,01:40:03,19,08,1, 12.0,1,1, 2.731, 10382.947, 490.478, 53033.532 25/04/15,01:40:04,00,08,1, 11.9,1,1, 2.728, 10382.940, 490.478, 53033.532 25/04/15,01:40:04,01,08,1, 11.9,1,1, 2.728, 10382.917, 490.476, 53033.575 25/04/15,01:40:04,02,08,1, 11.9,1,1, 2.728, 10382.898, 490.467, 53033.532 25/04/15,01:40:04,03,08,1, 11.9,1,1, 2.728, 10382.886, 490.471, 53033.542 25/04/15,01:40:04,04,08,1, 11.9,1,1, 2.728, 10382.932, 490.462, 53033.414 25/04/15,01:40:04,05,08,1, 11.9,1,1, 2.728, 10382.902, 490.461, 53033.568 25/04/15,01:40:04,06,08,1, 11.9,1,1, 2.728, 10382.874, 490.487, 53033.695 25/04/15,01:40:04,07,08,1, 11.9,1,1, 2.728, 10382.892, 490.459, 53033.641 25/04/15,01:40:04,08,08,1, 11.9,1,1, 2.728, 10382.898, 490.446, 53033.626 25/04/15,01:40:04,09,08,1, 11.9,1,1, 2.728, 10382.873, 490.431, 53033.653 25/04/15,01:40:04,10,08,1, 11.9,1,1, 2.728, 10382.887, 490.444, 53033.568 25/04/15,01:40:04,11,08,1, 11.9,1,1, 2.728, 10382.892, 490.454, 53033.637 25/04/15,01:40:04,12,08,1, 11.9,1,1, 2.728, 10382.891, 490.435, 53033.654 25/04/15,01:40:04,13,08,1, 11.9,1,1, 2.728, 10382.883, 490.458, 53033.662 25/04/15,01:40:04,14,08,1, 11.9,1,1, 2.728, 10382.866, 490.420, 53033.659 25/04/15,01:40:04,15,08,1, 11.9,1,1, 2.728, 10382.882, 490.444, 53033.562 25/04/15,01:40:04,16,08,1, 11.9,1,1, 2.728, 10382.876, 490.414, 53033.613 25/04/15,01:40:04,17,08,1, 11.9,1,1, 2.728, 10382.873, 490.436, 53033.684 25/04/15,01:40:04,18,08,1, 11.9,1,1, 2.728, 10382.873, 490.437, 53033.670 25/04/15,01:40:04,19,08,1, 11.9,1,1, 2.728, 10382.872, 490.436, 53033.610 25/04/15,01:40:05,00,08,1, 12.0,1,1, 2.735, 10382.864, 490.436, 53033.610 25/04/15,01:40:05,01,08,1, 12.0,1,1, 2.735, 10382.871, 490.416, 53033.609 25/04/15,01:40:05,02,08,1, 12.0,1,1, 2.735, 10382.864, 490.422, 53033.576 25/04/15,01:40:05,03,08,1, 12.0,1,1, 2.735, 10382.852, 490.431, 53033.654 25/04/15,01:40:05,04,08,1, 12.0,1,1, 2.735, 10382.855, 490.398, 53033.642 25/04/15,01:40:05,05,08,1, 12.0,1,1, 2.735, 10382.862, 490.415, 53033.661 25/04/15,01:40:05,06,08,1, 12.0,1,1, 2.735, 10382.854, 490.433, 53033.676 25/04/15,01:40:05,07,08,1, 12.0,1,1, 2.735, 10382.863, 490.428, 53033.663 25/04/15,01:40:05,08,08,1, 12.0,1,1, 2.735, 10382.843, 490.411, 53033.673 25/04/15,01:40:05,09,08,1, 12.0,1,1, 2.735, 10382.860, 490.406, 53033.697 25/04/15,01:40:05,10,08,1, 12.0,1,1, 2.735, 10382.875, 490.400, 53033.680 25/04/15,01:40:05,11,08,1, 12.0,1,1, 2.735, 10382.862, 490.414, 53033.737 25/04/15,01:40:05,12,08,1, 12.0,1,1, 2.735, 10382.856, 490.400, 53033.736 25/04/15,01:40:05,13,08,1, 12.0,1,1, 2.735, 10382.867, 490.396, 53033.694 25/04/15,01:40:05,14,08,1, 12.0,1,1, 2.735, 10382.861, 490.378, 53033.663 25/04/15,01:40:05,15,08,1, 12.0,1,1, 2.735, 10382.846, 490.395, 53033.662 25/04/15,01:40:05,16,08,1, 12.0,1,1, 2.735, 10382.881, 490.402, 53033.655 25/04/15,01:40:05,17,08,1, 12.0,1,1, 2.735, 10382.859, 490.397, 53033.690 25/04/15,01:40:05,18,08,1, 12.0,1,1, 2.735, 10382.858, 490.416, 53033.683 25/04/15,01:40:05,19,08,1, 12.0,1,1, 2.735, 10382.832, 490.395, 53033.744 25/04/15,01:40:06,00,09,1, 11.9,1,1, 2.728, 10382.831, 490.395, 53033.744 25/04/15,01:40:06,01,09,1, 11.9,1,1, 2.728, 10382.822, 490.411, 53033.723 25/04/15,01:40:06,02,09,1, 11.9,1,1, 2.728, 10382.864, 490.409, 53033.714 25/04/15,01:40:06,03,09,1, 11.9,1,1, 2.728, 10382.852, 490.402, 53033.695 25/04/15,01:40:06,04,09,1, 11.9,1,1, 2.728, 10382.815, 490.408, 53033.712 25/04/15,01:40:06,05,09,1, 11.9,1,1, 2.728, 10382.849, 490.417, 53033.723 25/04/15,01:40:06,06,09,1, 11.9,1,1, 2.728, 10382.852, 490.426, 53033.811 25/04/15,01:40:06,07,09,1, 11.9,1,1, 2.728, 10382.833, 490.403, 53033.720 25/04/15,01:40:06,08,09,1, 11.9,1,1, 2.728, 10382.834, 490.422, 53033.807 25/04/15,01:40:06,09,09,1, 11.9,1,1, 2.728, 10382.825, 490.435, 53033.731 25/04/15,01:40:06,10,09,1, 11.9,1,1, 2.728, 10382.823, 490.424, 53033.760 25/04/15,01:40:06,11,09,1, 11.9,1,1, 2.728, 10382.822, 490.426, 53033.750 25/04/15,01:40:06,12,09,1, 11.9,1,1, 2.728, 10382.817, 490.437, 53033.790 25/04/15,01:40:06,13,09,1, 11.9,1,1, 2.728, 10382.793, 490.393, 53033.734 25/04/15,01:40:06,14,09,1, 11.9,1,1, 2.728, 10382.806, 490.420, 53033.775 25/04/15,01:40:06,15,09,1, 11.9,1,1, 2.728, 10382.827, 490.418, 53033.752 25/04/15,01:40:06,16,09,1, 11.9,1,1, 2.728, 10382.782, 490.438, 53033.831 25/04/15,01:40:06,17,09,1, 11.9,1,1, 2.728, 10382.786, 490.443, 53033.718 25/04/15,01:40:06,18,09,1, 11.9,1,1, 2.728, 10382.802, 490.422, 53033.723 25/04/15,01:40:06,19,09,1, 11.9,1,1, 2.728, 10382.793, 490.438, 53033.840 25/04/15,01:40:07,00,09,1, 11.9,1,1, 2.732, 10382.789, 490.438, 53033.840 25/04/15,01:40:07,01,09,1, 11.9,1,1, 2.732, 10382.801, 490.450, 53033.792 25/04/15,01:40:07,02,09,1, 11.9,1,1, 2.732, 10382.796, 490.456, 53033.782 25/04/15,01:40:07,03,09,1, 11.9,1,1, 2.732, 10382.785, 490.455, 53033.733 25/04/15,01:40:07,04,09,1, 11.9,1,1, 2.732, 10382.793, 490.488, 53033.819 25/04/15,01:40:07,05,09,1, 11.9,1,1, 2.732, 10382.772, 490.480, 53033.876 25/04/15,01:40:07,06,09,1, 11.9,1,1, 2.732, 10382.760, 490.480, 53033.857 25/04/15,01:40:07,07,09,1, 11.9,1,1, 2.732, 10382.765, 490.497, 53033.821 25/04/15,01:40:07,08,09,1, 11.9,1,1, 2.732, 10382.764, 490.499, 53033.880 25/04/15,01:40:07,09,09,1, 11.9,1,1, 2.732, 10382.755, 490.502, 53033.788 25/04/15,01:40:07,10,09,1, 11.9,1,1, 2.732, 10382.761, 490.523, 53033.919 25/04/15,01:40:07,11,09,1, 11.9,1,1, 2.732, 10382.765, 490.509, 53033.914 25/04/15,01:40:07,12,09,1, 11.9,1,1, 2.732, 10382.751, 490.538, 53033.868 25/04/15,01:40:07,13,09,1, 11.9,1,1, 2.732, 10382.765, 490.507, 53033.827 25/04/15,01:40:07,14,09,1, 11.9,1,1, 2.732, 10382.759, 490.533, 53033.856 25/04/15,01:40:07,15,09,1, 11.9,1,1, 2.732, 10382.769, 490.549, 53033.921 25/04/15,01:40:07,16,09,1, 11.9,1,1, 2.732, 10382.772, 490.556, 53033.926 25/04/15,01:40:07,17,09,1, 11.9,1,1, 2.732, 10382.728, 490.564, 53033.909 25/04/15,01:40:07,18,09,1, 11.9,1,1, 2.732, 10382.769, 490.545, 53033.887 25/04/15,01:40:07,19,09,1, 11.9,1,1, 2.732, 10382.736, 490.587, 53033.968 25/04/15,01:40:08,00,09,1, 11.9,1,1, 2.731, 10382.731, 490.587, 53033.968 25/04/15,01:40:08,01,09,1, 11.9,1,1, 2.731, 10382.768, 490.592, 53033.896 25/04/15,01:40:08,02,09,1, 11.9,1,1, 2.731, 10382.746, 490.590, 53033.889 25/04/15,01:40:08,03,09,1, 11.9,1,1, 2.731, 10382.751, 490.598, 53033.938 25/04/15,01:40:08,04,09,1, 11.9,1,1, 2.731, 10382.757, 490.598, 53033.882 25/04/15,01:40:08,05,09,1, 11.9,1,1, 2.731, 10382.764, 490.611, 53033.988 25/04/15,01:40:08,06,09,1, 11.9,1,1, 2.731, 10382.764, 490.644, 53034.043 25/04/15,01:40:08,07,09,1, 11.9,1,1, 2.731, 10382.743, 490.647, 53034.005 25/04/15,01:40:08,08,09,1, 11.9,1,1, 2.731, 10382.770, 490.642, 53033.936 25/04/15,01:40:08,09,09,1, 11.9,1,1, 2.731, 10382.770, 490.661, 53033.986 25/04/15,01:40:08,10,09,1, 11.9,1,1, 2.731, 10382.763, 490.654, 53033.976 25/04/15,01:40:08,11,09,1, 11.9,1,1, 2.731, 10382.755, 490.649, 53033.989 25/04/15,01:40:08,12,09,1, 11.9,1,1, 2.731, 10382.751, 490.650, 53033.976 25/04/15,01:40:08,13,09,1, 11.9,1,1, 2.731, 10382.781, 490.711, 53033.993 25/04/15,01:40:08,14,09,1, 11.9,1,1, 2.731, 10382.793, 490.693, 53034.009 25/04/15,01:40:08,15,09,1, 11.9,1,1, 2.731, 10382.755, 490.696, 53033.963 25/04/15,01:40:08,16,09,1, 11.9,1,1, 2.731, 10382.789, 490.714, 53034.025 25/04/15,01:40:08,17,09,1, 11.9,1,1, 2.731, 10382.773, 490.708, 53034.004 25/04/15,01:40:08,18,09,1, 11.9,1,1, 2.731, 10382.799, 490.708, 53034.047 25/04/15,01:40:08,19,09,1, 11.9,1,1, 2.731, 10382.797, 490.710, 53034.024 25/04/15,01:40:09,00,09,1, 12.0,1,1, 2.730, 10382.789, 490.710, 53034.024 25/04/15,01:40:09,01,09,1, 12.0,1,1, 2.730, 10382.791, 490.732, 53034.034 25/04/15,01:40:09,02,09,1, 12.0,1,1, 2.730, 10382.781, 490.760, 53034.084 25/04/15,01:40:09,03,09,1, 12.0,1,1, 2.730, 10382.795, 490.751, 53034.020 25/04/15,01:40:09,04,09,1, 12.0,1,1, 2.730, 10382.800, 490.751, 53034.066 25/04/15,01:40:09,05,09,1, 12.0,1,1, 2.730, 10382.771, 490.778, 53034.046 25/04/15,01:40:09,06,09,1, 12.0,1,1, 2.730, 10382.802, 490.766, 53034.021 25/04/15,01:40:09,07,09,1, 12.0,1,1, 2.730, 10382.796, 490.768, 53034.031 25/04/15,01:40:09,08,09,1, 12.0,1,1, 2.730, 10382.796, 490.781, 53034.018 25/04/15,01:40:09,09,09,1, 12.0,1,1, 2.730, 10382.778, 490.795, 53034.046 25/04/15,01:40:09,10,09,1, 12.0,1,1, 2.730, 10382.775, 490.791, 53034.052 25/04/15,01:40:09,11,09,1, 12.0,1,1, 2.730, 10382.791, 490.798, 53034.116 25/04/15,01:40:09,12,09,1, 12.0,1,1, 2.730, 10382.755, 490.806, 53034.052 25/04/15,01:40:09,13,09,1, 12.0,1,1, 2.730, 10382.777, 490.812, 53034.125 25/04/15,01:40:09,14,09,1, 12.0,1,1, 2.730, 10382.767, 490.816, 53034.098 25/04/15,01:40:09,15,09,1, 12.0,1,1, 2.730, 10382.746, 490.802, 53034.099 25/04/15,01:40:09,16,09,1, 12.0,1,1, 2.730, 10382.769, 490.810, 53034.119 25/04/15,01:40:09,17,09,1, 12.0,1,1, 2.730, 10382.712, 490.818, 53034.151 25/04/15,01:40:09,18,09,1, 12.0,1,1, 2.730, 10382.742, 490.815, 53034.144 25/04/15,01:40:09,19,09,1, 12.0,1,1, 2.730, 10382.733, 490.823, 53034.085 25/04/15,01:40:10,00,08,1, 12.0,1,1, 2.731, 10382.731, 490.823, 53034.085 25/04/15,01:40:10,01,08,1, 12.0,1,1, 2.731, 10382.704, 490.876, 53034.157 25/04/15,01:40:10,02,08,1, 12.0,1,1, 2.731, 10382.690, 490.861, 53034.173 25/04/15,01:40:10,03,08,1, 12.0,1,1, 2.731, 10382.681, 490.872, 53034.120 25/04/15,01:40:10,04,08,1, 12.0,1,1, 2.731, 10382.672, 490.877, 53034.145 25/04/15,01:40:10,05,08,1, 12.0,1,1, 2.731, 10382.683, 490.886, 53034.122 25/04/15,01:40:10,06,08,1, 12.0,1,1, 2.731, 10382.658, 490.886, 53034.114 25/04/15,01:40:10,07,08,1, 12.0,1,1, 2.731, 10382.652, 490.865, 53034.096 25/04/15,01:40:10,08,08,1, 12.0,1,1, 2.731, 10382.633, 490.901, 53034.122 25/04/15,01:40:10,09,08,1, 12.0,1,1, 2.731, 10382.636, 490.889, 53034.164 25/04/15,01:40:10,10,08,1, 12.0,1,1, 2.731, 10382.622, 490.891, 53034.206 25/04/15,01:40:10,11,08,1, 12.0,1,1, 2.731, 10382.619, 490.883, 53034.199 25/04/15,01:40:10,12,08,1, 12.0,1,1, 2.731, 10382.583, 490.916, 53034.208 25/04/15,01:40:10,13,08,1, 12.0,1,1, 2.731, 10382.586, 490.932, 53034.189 25/04/15,01:40:10,14,08,1, 12.0,1,1, 2.731, 10382.584, 490.935, 53034.216 25/04/15,01:40:10,15,08,1, 12.0,1,1, 2.731, 10382.554, 490.938, 53034.204 25/04/15,01:40:10,16,08,1, 12.0,1,1, 2.731, 10382.572, 490.937, 53034.203 25/04/15,01:40:10,17,08,1, 12.0,1,1, 2.731, 10382.549, 490.938, 53034.159 25/04/15,01:40:10,18,08,1, 12.0,1,1, 2.731, 10382.507, 490.940, 53034.168 25/04/15,01:40:10,19,08,1, 12.0,1,1, 2.731, 10382.495, 490.967, 53034.205 25/04/15,01:40:11,00,09,1, 11.9,1,1, 2.728, 10382.489, 490.967, 53034.205 25/04/15,01:40:11,01,09,1, 11.9,1,1, 2.728, 10382.447, 490.953, 53034.294 25/04/15,01:40:11,02,09,1, 11.9,1,1, 2.728, 10382.433, 490.965, 53034.177 25/04/15,01:40:11,03,09,1, 11.9,1,1, 2.728, 10382.416, 491.002, 53034.319 25/04/15,01:40:11,04,09,1, 11.9,1,1, 2.728, 10382.428, 491.001, 53034.214 25/04/15,01:40:11,05,09,1, 11.9,1,1, 2.728, 10382.389, 490.984, 53034.242 25/04/15,01:40:11,06,09,1, 11.9,1,1, 2.728, 10382.368, 491.006, 53034.263 25/04/15,01:40:11,07,09,1, 11.9,1,1, 2.728, 10382.355, 491.014, 53034.275 25/04/15,01:40:11,08,09,1, 11.9,1,1, 2.728, 10382.337, 490.999, 53034.309 25/04/15,01:40:11,09,09,1, 11.9,1,1, 2.728, 10382.331, 491.011, 53034.288 25/04/15,01:40:11,10,09,1, 11.9,1,1, 2.728, 10382.329, 490.995, 53034.260 25/04/15,01:40:11,11,09,1, 11.9,1,1, 2.728, 10382.315, 491.011, 53034.255 25/04/15,01:40:11,12,09,1, 11.9,1,1, 2.728, 10382.285, 491.029, 53034.274 25/04/15,01:40:11,13,09,1, 11.9,1,1, 2.728, 10382.287, 491.022, 53034.276 25/04/15,01:40:11,14,09,1, 11.9,1,1, 2.728, 10382.263, 491.010, 53034.340 25/04/15,01:40:11,15,09,1, 11.9,1,1, 2.728, 10382.232, 491.037, 53034.372 25/04/15,01:40:11,16,09,1, 11.9,1,1, 2.728, 10382.204, 491.050, 53034.342 25/04/15,01:40:11,17,09,1, 11.9,1,1, 2.728, 10382.201, 491.041, 53034.333 25/04/15,01:40:11,18,09,1, 11.9,1,1, 2.728, 10382.160, 491.038, 53034.346 25/04/15,01:40:11,19,09,1, 11.9,1,1, 2.728, 10382.152, 491.048, 53034.348 25/04/15,01:40:12,00,09,1, 11.9,1,1, 2.733, 10382.147, 491.048, 53034.348 25/04/15,01:40:12,01,09,1, 11.9,1,1, 2.733, 10382.124, 491.047, 53034.350 25/04/15,01:40:12,02,09,1, 11.9,1,1, 2.733, 10382.103, 491.055, 53034.300 25/04/15,01:40:12,03,09,1, 11.9,1,1, 2.733, 10382.111, 491.065, 53034.306 25/04/15,01:40:12,04,09,1, 11.9,1,1, 2.733, 10382.054, 491.061, 53034.303 25/04/15,01:40:12,05,09,1, 11.9,1,1, 2.733, 10382.049, 491.077, 53034.396 25/04/15,01:40:12,06,09,1, 11.9,1,1, 2.733, 10382.016, 491.065, 53034.351 25/04/15,01:40:12,07,09,1, 11.9,1,1, 2.733, 10382.000, 491.071, 53034.356 25/04/15,01:40:12,08,09,1, 11.9,1,1, 2.733, 10381.956, 491.070, 53034.437 25/04/15,01:40:12,09,09,1, 11.9,1,1, 2.733, 10381.947, 491.045, 53034.379 25/04/15,01:40:12,10,09,1, 11.9,1,1, 2.733, 10381.933, 491.062, 53034.437 25/04/15,01:40:12,11,09,1, 11.9,1,1, 2.733, 10381.907, 491.055, 53034.427 25/04/15,01:40:12,12,09,1, 11.9,1,1, 2.733, 10381.877, 491.070, 53034.411 25/04/15,01:40:12,13,09,1, 11.9,1,1, 2.733, 10381.865, 491.082, 53034.478 25/04/15,01:40:12,14,09,1, 11.9,1,1, 2.733, 10381.852, 491.071, 53034.463 25/04/15,01:40:12,15,09,1, 11.9,1,1, 2.733, 10381.827, 491.064, 53034.395 25/04/15,01:40:12,16,09,1, 11.9,1,1, 2.733, 10381.823, 491.072, 53034.425 25/04/15,01:40:12,17,09,1, 11.9,1,1, 2.733, 10381.814, 491.068, 53034.390 25/04/15,01:40:12,18,09,1, 11.9,1,1, 2.733, 10381.762, 491.090, 53034.494 25/04/15,01:40:12,19,09,1, 11.9,1,1, 2.733, 10381.763, 491.062, 53034.393 25/04/15,01:40:13,00,09,1, 11.9,1,1, 2.732, 10381.755, 491.062, 53034.393 25/04/15,01:40:13,01,09,1, 11.9,1,1, 2.732, 10381.742, 491.064, 53034.522 25/04/15,01:40:13,02,09,1, 11.9,1,1, 2.732, 10381.697, 491.080, 53034.529 25/04/15,01:40:13,03,09,1, 11.9,1,1, 2.732, 10381.648, 491.068, 53034.517 25/04/15,01:40:13,04,09,1, 11.9,1,1, 2.732, 10381.642, 491.084, 53034.493 25/04/15,01:40:13,05,09,1, 11.9,1,1, 2.732, 10381.628, 491.080, 53034.507 25/04/15,01:40:13,06,09,1, 11.9,1,1, 2.732, 10381.641, 491.087, 53034.487 25/04/15,01:40:13,07,09,1, 11.9,1,1, 2.732, 10381.625, 491.073, 53034.524 25/04/15,01:40:13,08,09,1, 11.9,1,1, 2.732, 10381.600, 491.079, 53034.500 25/04/15,01:40:13,09,09,1, 11.9,1,1, 2.732, 10381.579, 491.083, 53034.525 25/04/15,01:40:13,10,09,1, 11.9,1,1, 2.732, 10381.549, 491.064, 53034.504 25/04/15,01:40:13,11,09,1, 11.9,1,1, 2.732, 10381.530, 491.050, 53034.498 25/04/15,01:40:13,12,09,1, 11.9,1,1, 2.732, 10381.523, 491.074, 53034.478 25/04/15,01:40:13,13,09,1, 11.9,1,1, 2.732, 10381.522, 491.068, 53034.526 25/04/15,01:40:13,14,09,1, 11.9,1,1, 2.732, 10381.516, 491.071, 53034.558 25/04/15,01:40:13,15,09,1, 11.9,1,1, 2.732, 10381.493, 491.086, 53034.527 25/04/15,01:40:13,16,09,1, 11.9,1,1, 2.732, 10381.455, 491.063, 53034.539 25/04/15,01:40:13,17,09,1, 11.9,1,1, 2.732, 10381.470, 491.051, 53034.549 25/04/15,01:40:13,18,09,1, 11.9,1,1, 2.732, 10381.446, 491.072, 53034.567 25/04/15,01:40:13,19,09,1, 11.9,1,1, 2.732, 10381.451, 491.078, 53034.561 25/04/15,01:40:14,00,09,1, 11.8,1,1, 2.731, 10381.446, 491.078, 53034.561 25/04/15,01:40:14,01,09,1, 11.8,1,1, 2.731, 10381.392, 491.071, 53034.587 25/04/15,01:40:14,02,09,1, 11.8,1,1, 2.731, 10381.403, 491.074, 53034.641 25/04/15,01:40:14,03,09,1, 11.8,1,1, 2.731, 10381.377, 491.075, 53034.621 25/04/15,01:40:14,04,09,1, 11.8,1,1, 2.731, 10381.371, 491.084, 53034.577 25/04/15,01:40:14,05,09,1, 11.8,1,1, 2.731, 10381.383, 491.077, 53034.606 25/04/15,01:40:14,06,09,1, 11.8,1,1, 2.731, 10381.378, 491.079, 53034.579 25/04/15,01:40:14,07,09,1, 11.8,1,1, 2.731, 10381.378, 491.090, 53034.637 25/04/15,01:40:14,08,09,1, 11.8,1,1, 2.731, 10381.318, 491.085, 53034.615 25/04/15,01:40:14,09,09,1, 11.8,1,1, 2.731, 10381.339, 491.104, 53034.612 25/04/15,01:40:14,10,09,1, 11.8,1,1, 2.731, 10381.326, 491.073, 53034.653 25/04/15,01:40:14,11,09,1, 11.8,1,1, 2.731, 10381.338, 491.069, 53034.581 25/04/15,01:40:14,12,09,1, 11.8,1,1, 2.731, 10381.332, 491.069, 53034.611 25/04/15,01:40:14,13,09,1, 11.8,1,1, 2.731, 10381.328, 491.066, 53034.578 25/04/15,01:40:14,14,09,1, 11.8,1,1, 2.731, 10381.304, 491.089, 53034.649 25/04/15,01:40:14,15,09,1, 11.8,1,1, 2.731, 10381.298, 491.065, 53034.593 25/04/15,01:40:14,16,09,1, 11.8,1,1, 2.731, 10381.293, 491.091, 53034.628 25/04/15,01:40:14,17,09,1, 11.8,1,1, 2.731, 10381.282, 491.077, 53034.666 25/04/15,01:40:14,18,09,1, 11.8,1,1, 2.731, 10381.277, 491.085, 53034.646 25/04/15,01:40:14,19,09,1, 11.8,1,1, 2.731, 10381.280, 491.080, 53034.646 25/04/15,01:40:15,00,09,1, 11.9,1,1, 2.734, 10381.279, 491.080, 53034.646 25/04/15,01:40:15,01,09,1, 11.9,1,1, 2.734, 10381.253, 491.064, 53034.649 25/04/15,01:40:15,02,09,1, 11.9,1,1, 2.734, 10381.245, 491.055, 53034.601 25/04/15,01:40:15,03,09,1, 11.9,1,1, 2.734, 10381.259, 491.072, 53034.707 25/04/15,01:40:15,04,09,1, 11.9,1,1, 2.734, 10381.234, 491.077, 53034.739 25/04/15,01:40:15,05,09,1, 11.9,1,1, 2.734, 10381.252, 491.074, 53034.662 25/04/15,01:40:15,06,09,1, 11.9,1,1, 2.734, 10381.231, 491.060, 53034.711 25/04/15,01:40:15,07,09,1, 11.9,1,1, 2.734, 10381.200, 491.067, 53034.609 25/04/15,01:40:15,08,09,1, 11.9,1,1, 2.734, 10381.229, 491.054, 53034.687 25/04/15,01:40:15,09,09,1, 11.9,1,1, 2.734, 10381.145, 491.047, 53034.942 25/04/15,01:40:15,10,09,1, 11.9,1,1, 2.734, 10381.210, 491.047, 53034.803 25/04/15,01:40:15,11,09,1, 11.9,1,1, 2.734, 10381.190, 491.054, 53034.707 25/04/15,01:40:15,12,09,1, 11.9,1,1, 2.734, 10381.172, 491.050, 53034.686 25/04/15,01:40:15,13,09,1, 11.9,1,1, 2.734, 10381.192, 491.055, 53034.721 25/04/15,01:40:15,14,09,1, 11.9,1,1, 2.734, 10381.179, 491.038, 53034.753 25/04/15,01:40:15,15,09,1, 11.9,1,1, 2.734, 10381.157, 491.036, 53034.755 25/04/15,01:40:15,16,09,1, 11.9,1,1, 2.734, 10381.157, 491.039, 53034.756 25/04/15,01:40:15,17,09,1, 11.9,1,1, 2.734, 10381.160, 491.045, 53034.752 25/04/15,01:40:15,18,09,1, 11.9,1,1, 2.734, 10381.128, 491.031, 53034.690 25/04/15,01:40:15,19,09,1, 11.9,1,1, 2.734, 10381.164, 491.041, 53034.711 25/04/15,01:40:16,00,09,1, 11.9,1,1, 2.734, 10381.162, 491.041, 53034.711 25/04/15,01:40:16,01,09,1, 11.9,1,1, 2.734, 10381.142, 491.024, 53034.742 25/04/15,01:40:16,02,09,1, 11.9,1,1, 2.734, 10381.114, 491.033, 53034.769 25/04/15,01:40:16,03,09,1, 11.9,1,1, 2.734, 10381.128, 491.025, 53034.772 25/04/15,01:40:16,04,09,1, 11.9,1,1, 2.734, 10381.090, 491.046, 53034.793 25/04/15,01:40:16,05,09,1, 11.9,1,1, 2.734, 10381.100, 491.015, 53034.768 25/04/15,01:40:16,06,09,1, 11.9,1,1, 2.734, 10381.109, 491.024, 53034.756 25/04/15,01:40:16,07,09,1, 11.9,1,1, 2.734, 10381.068, 491.020, 53034.696 25/04/15,01:40:16,08,09,1, 11.9,1,1, 2.734, 10381.074, 491.014, 53034.842 25/04/15,01:40:16,09,09,1, 11.9,1,1, 2.734, 10381.054, 490.994, 53034.707 25/04/15,01:40:16,10,09,1, 11.9,1,1, 2.734, 10381.066, 491.007, 53034.768 25/04/15,01:40:16,11,09,1, 11.9,1,1, 2.734, 10381.034, 490.968, 53034.815 25/04/15,01:40:16,12,09,1, 11.9,1,1, 2.734, 10381.010, 490.989, 53034.802 25/04/15,01:40:16,13,09,1, 11.9,1,1, 2.734, 10380.981, 490.995, 53034.775 25/04/15,01:40:16,14,09,1, 11.9,1,1, 2.734, 10380.989, 490.978, 53034.791 25/04/15,01:40:16,15,09,1, 11.9,1,1, 2.734, 10380.983, 490.985, 53034.768 25/04/15,01:40:16,16,09,1, 11.9,1,1, 2.734, 10380.966, 490.987, 53034.732 25/04/15,01:40:16,17,09,1, 11.9,1,1, 2.734, 10380.971, 490.977, 53034.763 25/04/15,01:40:16,18,09,1, 11.9,1,1, 2.734, 10380.947, 490.986, 53034.761 25/04/15,01:40:16,19,09,1, 11.9,1,1, 2.734, 10380.918, 490.996, 53034.834 25/04/15,01:40:17,00,10,1, 11.9,1,1, 2.730, 10380.912, 490.996, 53034.834 25/04/15,01:40:17,01,10,1, 11.9,1,1, 2.730, 10380.894, 490.956, 53034.850 25/04/15,01:40:17,02,10,1, 11.9,1,1, 2.730, 10380.880, 490.980, 53034.800 25/04/15,01:40:17,03,10,1, 11.9,1,1, 2.730, 10380.858, 490.944, 53034.790 25/04/15,01:40:17,04,10,1, 11.9,1,1, 2.730, 10380.855, 490.976, 53034.908 25/04/15,01:40:17,05,10,1, 11.9,1,1, 2.730, 10380.839, 490.920, 53034.785 25/04/15,01:40:17,06,10,1, 11.9,1,1, 2.730, 10380.818, 490.961, 53034.761 25/04/15,01:40:17,07,10,1, 11.9,1,1, 2.730, 10380.820, 490.931, 53034.817 25/04/15,01:40:17,08,10,1, 11.9,1,1, 2.730, 10380.795, 490.973, 53034.811 25/04/15,01:40:17,09,10,1, 11.9,1,1, 2.730, 10380.800, 490.940, 53034.835 25/04/15,01:40:17,10,10,1, 11.9,1,1, 2.730, 10380.756, 490.958, 53034.857 25/04/15,01:40:17,11,10,1, 11.9,1,1, 2.730, 10380.726, 490.949, 53034.885 25/04/15,01:40:17,12,10,1, 11.9,1,1, 2.730, 10380.750, 490.953, 53034.887 25/04/15,01:40:17,13,10,1, 11.9,1,1, 2.730, 10380.713, 490.953, 53034.874 25/04/15,01:40:17,14,10,1, 11.9,1,1, 2.730, 10380.704, 490.970, 53034.867 25/04/15,01:40:17,15,10,1, 11.9,1,1, 2.730, 10380.678, 490.943, 53034.919 25/04/15,01:40:17,16,10,1, 11.9,1,1, 2.730, 10380.669, 490.933, 53034.898 25/04/15,01:40:17,17,10,1, 11.9,1,1, 2.730, 10380.663, 490.922, 53034.874 25/04/15,01:40:17,18,10,1, 11.9,1,1, 2.730, 10380.632, 490.927, 53034.855 25/04/15,01:40:17,19,10,1, 11.9,1,1, 2.730, 10380.621, 490.927, 53034.832 25/04/15,01:40:18,00,10,1, 11.9,1,1, 2.731, 10380.620, 490.927, 53034.832 25/04/15,01:40:18,01,10,1, 11.9,1,1, 2.731, 10380.579, 490.908, 53034.940 25/04/15,01:40:18,02,10,1, 11.9,1,1, 2.731, 10380.566, 490.893, 53034.840 25/04/15,01:40:18,03,10,1, 11.9,1,1, 2.731, 10380.525, 490.898, 53034.791 25/04/15,01:40:18,04,10,1, 11.9,1,1, 2.731, 10380.494, 490.898, 53034.880 25/04/15,01:40:18,05,10,1, 11.9,1,1, 2.731, 10380.483, 490.895, 53034.870 25/04/15,01:40:18,06,10,1, 11.9,1,1, 2.731, 10380.497, 490.887, 53034.895 25/04/15,01:40:18,07,10,1, 11.9,1,1, 2.731, 10380.457, 490.889, 53034.940 25/04/15,01:40:18,08,10,1, 11.9,1,1, 2.731, 10380.451, 490.904, 53034.942 25/04/15,01:40:18,09,10,1, 11.9,1,1, 2.731, 10380.446, 490.864, 53034.922 25/04/15,01:40:18,10,10,1, 11.9,1,1, 2.731, 10380.410, 490.887, 53034.956 25/04/15,01:40:18,11,10,1, 11.9,1,1, 2.731, 10380.410, 490.871, 53034.951 25/04/15,01:40:18,12,10,1, 11.9,1,1, 2.731, 10380.371, 490.878, 53034.936 25/04/15,01:40:18,13,10,1, 11.9,1,1, 2.731, 10380.363, 490.883, 53034.960 25/04/15,01:40:18,14,10,1, 11.9,1,1, 2.731, 10380.321, 490.876, 53034.980 25/04/15,01:40:18,15,10,1, 11.9,1,1, 2.731, 10380.354, 490.856, 53034.924 25/04/15,01:40:18,16,10,1, 11.9,1,1, 2.731, 10380.319, 490.857, 53034.955 25/04/15,01:40:18,17,10,1, 11.9,1,1, 2.731, 10380.322, 490.858, 53034.902 25/04/15,01:40:18,18,10,1, 11.9,1,1, 2.731, 10380.312, 490.823, 53034.964 25/04/15,01:40:18,19,10,1, 11.9,1,1, 2.731, 10380.289, 490.819, 53034.933 25/04/15,01:40:19,00,10,1, 11.9,1,1, 2.733, 10380.286, 490.819, 53034.933 25/04/15,01:40:19,01,10,1, 11.9,1,1, 2.733, 10380.287, 490.812, 53034.941 25/04/15,01:40:19,02,10,1, 11.9,1,1, 2.733, 10380.273, 490.819, 53035.003 25/04/15,01:40:19,03,10,1, 11.9,1,1, 2.733, 10380.256, 490.835, 53034.975 25/04/15,01:40:19,04,10,1, 11.9,1,1, 2.733, 10380.258, 490.802, 53034.930 25/04/15,01:40:19,05,10,1, 11.9,1,1, 2.733, 10380.236, 490.828, 53035.011 25/04/15,01:40:19,06,10,1, 11.9,1,1, 2.733, 10380.245, 490.806, 53034.984 25/04/15,01:40:19,07,10,1, 11.9,1,1, 2.733, 10380.247, 490.813, 53034.924 25/04/15,01:40:19,08,10,1, 11.9,1,1, 2.733, 10380.230, 490.828, 53034.992 25/04/15,01:40:19,09,10,1, 11.9,1,1, 2.733, 10380.213, 490.818, 53035.074 25/04/15,01:40:19,10,10,1, 11.9,1,1, 2.733, 10380.192, 490.789, 53035.061 25/04/15,01:40:19,11,10,1, 11.9,1,1, 2.733, 10380.172, 490.785, 53035.050 25/04/15,01:40:19,12,10,1, 11.9,1,1, 2.733, 10380.188, 490.813, 53035.084 25/04/15,01:40:19,13,10,1, 11.9,1,1, 2.733, 10380.174, 490.786, 53035.047 25/04/15,01:40:19,14,10,1, 11.9,1,1, 2.733, 10380.187, 490.791, 53035.019 25/04/15,01:40:19,15,10,1, 11.9,1,1, 2.733, 10380.162, 490.798, 53035.029 25/04/15,01:40:19,16,10,1, 11.9,1,1, 2.733, 10380.165, 490.809, 53035.099 25/04/15,01:40:19,17,10,1, 11.9,1,1, 2.733, 10380.158, 490.806, 53034.977 25/04/15,01:40:19,18,10,1, 11.9,1,1, 2.733, 10380.167, 490.797, 53034.992 25/04/15,01:40:19,19,10,1, 11.9,1,1, 2.733, 10380.147, 490.803, 53035.010 25/04/15,01:40:20,00,10,1, 11.9,1,1, 2.732, 10380.144, 490.803, 53035.010 25/04/15,01:40:20,01,10,1, 11.9,1,1, 2.732, 10380.145, 490.789, 53035.085 25/04/15,01:40:20,02,10,1, 11.9,1,1, 2.732, 10380.152, 490.791, 53035.065 25/04/15,01:40:20,03,10,1, 11.9,1,1, 2.732, 10380.162, 490.798, 53035.049 25/04/15,01:40:20,04,10,1, 11.9,1,1, 2.732, 10380.161, 490.797, 53035.030 25/04/15,01:40:20,05,10,1, 11.9,1,1, 2.732, 10380.139, 490.786, 53035.040 25/04/15,01:40:20,06,10,1, 11.9,1,1, 2.732, 10380.143, 490.793, 53035.132 25/04/15,01:40:20,07,10,1, 11.9,1,1, 2.732, 10380.143, 490.793, 53035.129 25/04/15,01:40:20,08,10,1, 11.9,1,1, 2.732, 10380.155, 490.778, 53035.089 25/04/15,01:40:20,09,10,1, 11.9,1,1, 2.732, 10380.149, 490.794, 53035.135 25/04/15,01:40:20,10,10,1, 11.9,1,1, 2.732, 10380.143, 490.791, 53035.102 25/04/15,01:40:20,11,10,1, 11.9,1,1, 2.732, 10380.157, 490.790, 53035.108 25/04/15,01:40:20,12,10,1, 11.9,1,1, 2.732, 10380.149, 490.804, 53035.107 25/04/15,01:40:20,13,10,1, 11.9,1,1, 2.732, 10380.157, 490.804, 53035.079 25/04/15,01:40:20,14,10,1, 11.9,1,1, 2.732, 10380.141, 490.806, 53035.081 25/04/15,01:40:20,15,10,1, 11.9,1,1, 2.732, 10380.174, 490.817, 53035.149 25/04/15,01:40:20,16,10,1, 11.9,1,1, 2.732, 10380.173, 490.782, 53035.158 25/04/15,01:40:20,17,10,1, 11.9,1,1, 2.732, 10380.181, 490.808, 53035.139 25/04/15,01:40:20,18,10,1, 11.9,1,1, 2.732, 10380.165, 490.805, 53035.020 25/04/15,01:40:20,19,10,1, 11.9,1,1, 2.732, 10380.160, 490.788, 53035.197 25/04/15,01:40:21,00,10,1, 12.0,1,1, 2.734, 10380.152, 490.788, 53035.197 25/04/15,01:40:21,01,10,1, 12.0,1,1, 2.734, 10380.209, 490.809, 53035.189 25/04/15,01:40:21,02,10,1, 12.0,1,1, 2.734, 10380.167, 490.809, 53035.222 25/04/15,01:40:21,03,10,1, 12.0,1,1, 2.734, 10380.211, 490.775, 53035.130 25/04/15,01:40:21,04,10,1, 12.0,1,1, 2.734, 10380.184, 490.799, 53035.187 25/04/15,01:40:21,05,10,1, 12.0,1,1, 2.734, 10380.172, 490.798, 53035.175 25/04/15,01:40:21,06,10,1, 12.0,1,1, 2.734, 10380.180, 490.798, 53035.140 25/04/15,01:40:21,07,10,1, 12.0,1,1, 2.734, 10380.139, 490.812, 53035.221 25/04/15,01:40:21,08,10,1, 12.0,1,1, 2.734, 10380.219, 490.772, 53035.195 25/04/15,01:40:21,09,10,1, 12.0,1,1, 2.734, 10380.185, 490.835, 53035.267 25/04/15,01:40:21,10,10,1, 12.0,1,1, 2.734, 10380.225, 490.781, 53035.034 25/04/15,01:40:21,11,10,1, 12.0,1,1, 2.734, 10380.184, 490.792, 53035.237 25/04/15,01:40:21,12,10,1, 12.0,1,1, 2.734, 10380.185, 490.807, 53035.251 25/04/15,01:40:21,13,10,1, 12.0,1,1, 2.734, 10380.201, 490.810, 53035.251 25/04/15,01:40:21,14,10,1, 12.0,1,1, 2.734, 10380.215, 490.816, 53035.249 25/04/15,01:40:21,15,10,1, 12.0,1,1, 2.734, 10380.202, 490.817, 53035.178 25/04/15,01:40:21,16,10,1, 12.0,1,1, 2.734, 10380.198, 490.811, 53035.162 25/04/15,01:40:21,17,10,1, 12.0,1,1, 2.734, 10380.216, 490.820, 53035.178 25/04/15,01:40:21,18,10,1, 12.0,1,1, 2.734, 10380.227, 490.818, 53035.232 25/04/15,01:40:21,19,10,1, 12.0,1,1, 2.734, 10380.210, 490.812, 53035.201 25/04/15,01:40:22,00,08,1, 11.9,1,1, 2.731, 10380.203, 490.812, 53035.201 25/04/15,01:40:22,01,08,1, 11.9,1,1, 2.731, 10380.230, 490.819, 53035.187 25/04/15,01:40:22,02,08,1, 11.9,1,1, 2.731, 10380.243, 490.816, 53035.200 25/04/15,01:40:22,03,08,1, 11.9,1,1, 2.731, 10380.223, 490.816, 53035.258 25/04/15,01:40:22,04,08,1, 11.9,1,1, 2.731, 10380.227, 490.863, 53035.178 25/04/15,01:40:22,05,08,1, 11.9,1,1, 2.731, 10380.241, 490.836, 53035.311 25/04/15,01:40:22,06,08,1, 11.9,1,1, 2.731, 10380.239, 490.850, 53035.271 25/04/15,01:40:22,07,08,1, 11.9,1,1, 2.731, 10380.212, 490.840, 53035.218 25/04/15,01:40:22,08,08,1, 11.9,1,1, 2.731, 10380.226, 490.857, 53035.339 25/04/15,01:40:22,09,08,1, 11.9,1,1, 2.731, 10380.239, 490.862, 53035.236 25/04/15,01:40:22,10,08,1, 11.9,1,1, 2.731, 10380.238, 490.867, 53035.261 25/04/15,01:40:22,11,08,1, 11.9,1,1, 2.731, 10380.247, 490.863, 53035.397 25/04/15,01:40:22,12,08,1, 11.9,1,1, 2.731, 10380.232, 490.898, 53035.321 25/04/15,01:40:22,13,08,1, 11.9,1,1, 2.731, 10380.238, 490.888, 53035.305 25/04/15,01:40:22,14,08,1, 11.9,1,1, 2.731, 10380.229, 490.908, 53035.394 25/04/15,01:40:22,15,08,1, 11.9,1,1, 2.731, 10380.213, 490.910, 53035.319 25/04/15,01:40:22,16,08,1, 11.9,1,1, 2.731, 10380.195, 490.901, 53035.320 25/04/15,01:40:22,17,08,1, 11.9,1,1, 2.731, 10380.220, 490.914, 53035.287 25/04/15,01:40:22,18,08,1, 11.9,1,1, 2.731, 10380.225, 490.950, 53035.330 25/04/15,01:40:22,19,08,1, 11.9,1,1, 2.731, 10380.216, 490.944, 53035.402 25/04/15,01:40:23,00,09,1, 11.9,1,1, 2.733, 10380.211, 490.944, 53035.402 25/04/15,01:40:23,01,09,1, 11.9,1,1, 2.733, 10380.199, 490.948, 53035.331 25/04/15,01:40:23,02,09,1, 11.9,1,1, 2.733, 10380.218, 490.963, 53035.342 25/04/15,01:40:23,03,09,1, 11.9,1,1, 2.733, 10380.195, 490.970, 53035.435 25/04/15,01:40:23,04,09,1, 11.9,1,1, 2.733, 10380.186, 490.991, 53035.434 25/04/15,01:40:23,05,09,1, 11.9,1,1, 2.733, 10380.186, 490.990, 53035.426 25/04/15,01:40:23,06,09,1, 11.9,1,1, 2.733, 10380.194, 491.001, 53035.398 25/04/15,01:40:23,07,09,1, 11.9,1,1, 2.733, 10380.192, 491.006, 53035.449 25/04/15,01:40:23,08,09,1, 11.9,1,1, 2.733, 10380.185, 491.003, 53035.447 25/04/15,01:40:23,09,09,1, 11.9,1,1, 2.733, 10380.164, 491.028, 53035.465 25/04/15,01:40:23,10,09,1, 11.9,1,1, 2.733, 10380.157, 491.036, 53035.450 25/04/15,01:40:23,11,09,1, 11.9,1,1, 2.733, 10380.169, 491.023, 53035.453 25/04/15,01:40:23,12,09,1, 11.9,1,1, 2.733, 10380.141, 491.048, 53035.407 25/04/15,01:40:23,13,09,1, 11.9,1,1, 2.733, 10380.126, 491.071, 53035.442 25/04/15,01:40:23,14,09,1, 11.9,1,1, 2.733, 10380.112, 491.063, 53035.529 25/04/15,01:40:23,15,09,1, 11.9,1,1, 2.733, 10380.108, 491.099, 53035.762 25/04/15,01:40:23,16,09,1, 11.9,1,1, 2.733, 10380.167, 491.076, 53035.552 25/04/15,01:40:23,17,09,1, 11.9,1,1, 2.733, 10380.133, 491.079, 53035.480 25/04/15,01:40:23,18,09,1, 11.9,1,1, 2.733, 10380.089, 491.120, 53035.552 25/04/15,01:40:23,19,09,1, 11.9,1,1, 2.733, 10380.104, 491.126, 53035.613 25/04/15,01:40:24,00,10,1, 11.9,1,1, 2.729, 10380.102, 491.126, 53035.613 25/04/15,01:40:24,01,10,1, 11.9,1,1, 2.729, 10380.086, 491.144, 53035.541 25/04/15,01:40:24,02,10,1, 11.9,1,1, 2.729, 10380.053, 491.134, 53035.535 25/04/15,01:40:24,03,10,1, 11.9,1,1, 2.729, 10380.070, 491.170, 53035.530 25/04/15,01:40:24,04,10,1, 11.9,1,1, 2.729, 10380.034, 491.163, 53035.527 25/04/15,01:40:24,05,10,1, 11.9,1,1, 2.729, 10380.038, 491.160, 53035.574 25/04/15,01:40:24,06,10,1, 11.9,1,1, 2.729, 10380.043, 491.184, 53035.405 25/04/15,01:40:24,07,10,1, 11.9,1,1, 2.729, 10380.034, 491.170, 53035.601 25/04/15,01:40:24,08,10,1, 11.9,1,1, 2.729, 10380.035, 491.190, 53035.555 25/04/15,01:40:24,09,10,1, 11.9,1,1, 2.729, 10380.037, 491.221, 53035.576 25/04/15,01:40:24,10,10,1, 11.9,1,1, 2.729, 10380.015, 491.224, 53035.595 25/04/15,01:40:24,11,10,1, 11.9,1,1, 2.729, 10379.995, 491.225, 53035.601 25/04/15,01:40:24,12,10,1, 11.9,1,1, 2.729, 10380.008, 491.253, 53035.676 25/04/15,01:40:24,13,10,1, 11.9,1,1, 2.729, 10379.995, 491.275, 53035.635 25/04/15,01:40:24,14,10,1, 11.9,1,1, 2.729, 10379.992, 491.287, 53035.594 25/04/15,01:40:24,15,10,1, 11.9,1,1, 2.729, 10379.978, 491.286, 53035.701 25/04/15,01:40:24,16,10,1, 11.9,1,1, 2.729, 10379.972, 491.299, 53035.709 25/04/15,01:40:24,17,10,1, 11.9,1,1, 2.729, 10379.990, 491.309, 53035.635 25/04/15,01:40:24,18,10,1, 11.9,1,1, 2.729, 10379.967, 491.311, 53035.632 25/04/15,01:40:24,19,10,1, 11.9,1,1, 2.729, 10379.954, 491.338, 53035.624 25/04/15,01:40:25,00,10,1, 12.0,1,1, 2.736, 10379.952, 491.338, 53035.624 25/04/15,01:40:25,01,10,1, 12.0,1,1, 2.736, 10379.952, 491.362, 53035.689 25/04/15,01:40:25,02,10,1, 12.0,1,1, 2.736, 10379.941, 491.358, 53035.625 25/04/15,01:40:25,03,10,1, 12.0,1,1, 2.736, 10379.922, 491.348, 53035.654 25/04/15,01:40:25,04,10,1, 12.0,1,1, 2.736, 10379.917, 491.376, 53035.741 25/04/15,01:40:25,05,10,1, 12.0,1,1, 2.736, 10379.914, 491.393, 53035.714 25/04/15,01:40:25,06,10,1, 12.0,1,1, 2.736, 10379.915, 491.366, 53035.719 25/04/15,01:40:25,07,10,1, 12.0,1,1, 2.736, 10379.917, 491.404, 53035.753 25/04/15,01:40:25,08,10,1, 12.0,1,1, 2.736, 10379.910, 491.405, 53035.777 25/04/15,01:40:25,09,10,1, 12.0,1,1, 2.736, 10379.898, 491.427, 53035.762 25/04/15,01:40:25,10,10,1, 12.0,1,1, 2.736, 10379.928, 491.403, 53035.707 25/04/15,01:40:25,11,10,1, 12.0,1,1, 2.736, 10379.905, 491.413, 53035.827 25/04/15,01:40:25,12,10,1, 12.0,1,1, 2.736, 10379.888, 491.413, 53035.736 25/04/15,01:40:25,13,10,1, 12.0,1,1, 2.736, 10379.886, 491.417, 53035.765 25/04/15,01:40:25,14,10,1, 12.0,1,1, 2.736, 10379.891, 491.429, 53035.773 25/04/15,01:40:25,15,10,1, 12.0,1,1, 2.736, 10379.896, 491.453, 53035.773 25/04/15,01:40:25,16,10,1, 12.0,1,1, 2.736, 10379.863, 491.441, 53035.769 25/04/15,01:40:25,17,10,1, 12.0,1,1, 2.736, 10379.874, 491.444, 53035.773 25/04/15,01:40:25,18,10,1, 12.0,1,1, 2.736, 10379.865, 491.440, 53035.825 25/04/15,01:40:25,19,10,1, 12.0,1,1, 2.736, 10379.850, 491.454, 53035.799 25/04/15,01:40:26,00,09,1, 11.9,1,1, 2.731, 10379.844, 491.454, 53035.799 25/04/15,01:40:26,01,09,1, 11.9,1,1, 2.731, 10379.855, 491.439, 53035.767 25/04/15,01:40:26,02,09,1, 11.9,1,1, 2.731, 10379.849, 491.456, 53035.830 25/04/15,01:40:26,03,09,1, 11.9,1,1, 2.731, 10379.859, 491.442, 53035.815 25/04/15,01:40:26,04,09,1, 11.9,1,1, 2.731, 10379.861, 491.460, 53035.723 25/04/15,01:40:26,05,09,1, 11.9,1,1, 2.731, 10379.830, 491.464, 53035.844 25/04/15,01:40:26,06,09,1, 11.9,1,1, 2.731, 10379.859, 491.429, 53035.774 25/04/15,01:40:26,07,09,1, 11.9,1,1, 2.731, 10379.860, 491.430, 53035.818 25/04/15,01:40:26,08,09,1, 11.9,1,1, 2.731, 10379.846, 491.439, 53035.799 25/04/15,01:40:26,09,09,1, 11.9,1,1, 2.731, 10379.858, 491.454, 53035.804 25/04/15,01:40:26,10,09,1, 11.9,1,1, 2.731, 10379.863, 491.473, 53035.887 25/04/15,01:40:26,11,09,1, 11.9,1,1, 2.731, 10379.874, 491.465, 53035.822 25/04/15,01:40:26,12,09,1, 11.9,1,1, 2.731, 10379.855, 491.452, 53035.831 25/04/15,01:40:26,13,09,1, 11.9,1,1, 2.731, 10379.872, 491.421, 53035.798 25/04/15,01:40:26,14,09,1, 11.9,1,1, 2.731, 10379.868, 491.451, 53035.871 25/04/15,01:40:26,15,09,1, 11.9,1,1, 2.731, 10379.887, 491.459, 53035.848 25/04/15,01:40:26,16,09,1, 11.9,1,1, 2.731, 10379.880, 491.447, 53035.791 25/04/15,01:40:26,17,09,1, 11.9,1,1, 2.731, 10379.897, 491.438, 53035.858 25/04/15,01:40:26,18,09,1, 11.9,1,1, 2.731, 10379.891, 491.436, 53035.837 25/04/15,01:40:26,19,09,1, 11.9,1,1, 2.731, 10379.880, 491.410, 53035.836 25/04/15,01:40:27,00,10,1, 12.0,1,1, 2.734, 10379.877, 491.410, 53035.836 25/04/15,01:40:27,01,10,1, 12.0,1,1, 2.734, 10379.926, 491.440, 53035.833 25/04/15,01:40:27,02,10,1, 12.0,1,1, 2.734, 10379.913, 491.417, 53035.790 25/04/15,01:40:27,03,10,1, 12.0,1,1, 2.734, 10379.897, 491.409, 53035.851 25/04/15,01:40:27,04,10,1, 12.0,1,1, 2.734, 10379.939, 491.407, 53035.864 25/04/15,01:40:27,05,10,1, 12.0,1,1, 2.734, 10379.939, 491.410, 53035.864 25/04/15,01:40:27,06,10,1, 12.0,1,1, 2.734, 10379.958, 491.398, 53035.827 25/04/15,01:40:27,07,10,1, 12.0,1,1, 2.734, 10379.940, 491.388, 53035.843 25/04/15,01:40:27,08,10,1, 12.0,1,1, 2.734, 10379.956, 491.390, 53035.813 25/04/15,01:40:27,09,10,1, 12.0,1,1, 2.734, 10379.973, 491.391, 53035.795 25/04/15,01:40:27,10,10,1, 12.0,1,1, 2.734, 10379.968, 491.369, 53035.827 25/04/15,01:40:27,11,10,1, 12.0,1,1, 2.734, 10380.004, 491.374, 53035.856 25/04/15,01:40:27,12,10,1, 12.0,1,1, 2.734, 10380.024, 491.370, 53035.814 25/04/15,01:40:27,13,10,1, 12.0,1,1, 2.734, 10380.009, 491.357, 53035.889 25/04/15,01:40:27,14,10,1, 12.0,1,1, 2.734, 10380.032, 491.353, 53035.888 25/04/15,01:40:27,15,10,1, 12.0,1,1, 2.734, 10380.039, 491.348, 53035.830 25/04/15,01:40:27,16,10,1, 12.0,1,1, 2.734, 10380.039, 491.338, 53035.776 25/04/15,01:40:27,17,10,1, 12.0,1,1, 2.734, 10380.065, 491.378, 53035.811 25/04/15,01:40:27,18,10,1, 12.0,1,1, 2.734, 10380.052, 491.331, 53035.860 25/04/15,01:40:27,19,10,1, 12.0,1,1, 2.734, 10380.092, 491.311, 53035.848 25/04/15,01:40:28,00,11,1, 11.9,1,1, 2.732, 10380.086, 491.311, 53035.848 25/04/15,01:40:28,01,11,1, 11.9,1,1, 2.732, 10380.090, 491.324, 53035.784 25/04/15,01:40:28,02,11,1, 11.9,1,1, 2.732, 10380.098, 491.329, 53035.854 25/04/15,01:40:28,03,11,1, 11.9,1,1, 2.732, 10380.109, 491.300, 53035.808 25/04/15,01:40:28,04,11,1, 11.9,1,1, 2.732, 10380.119, 491.292, 53035.867 25/04/15,01:40:28,05,11,1, 11.9,1,1, 2.732, 10380.112, 491.279, 53035.848 25/04/15,01:40:28,06,11,1, 11.9,1,1, 2.732, 10380.103, 491.284, 53035.803 25/04/15,01:40:28,07,11,1, 11.9,1,1, 2.732, 10380.111, 491.285, 53035.871 25/04/15,01:40:28,08,11,1, 11.9,1,1, 2.732, 10380.117, 491.271, 53035.841 25/04/15,01:40:28,09,11,1, 11.9,1,1, 2.732, 10380.147, 491.279, 53035.770 25/04/15,01:40:28,10,11,1, 11.9,1,1, 2.732, 10380.154, 491.265, 53035.849 25/04/15,01:40:28,11,11,1, 11.9,1,1, 2.732, 10380.152, 491.269, 53035.785 25/04/15,01:40:28,12,11,1, 11.9,1,1, 2.732, 10380.177, 491.287, 53035.750 25/04/15,01:40:28,13,11,1, 11.9,1,1, 2.732, 10380.186, 491.281, 53035.890 25/04/15,01:40:28,14,11,1, 11.9,1,1, 2.732, 10380.193, 491.253, 53035.816 25/04/15,01:40:28,15,11,1, 11.9,1,1, 2.732, 10380.195, 491.240, 53035.848 25/04/15,01:40:28,16,11,1, 11.9,1,1, 2.732, 10380.215, 491.250, 53035.847 25/04/15,01:40:28,17,11,1, 11.9,1,1, 2.732, 10380.220, 491.259, 53035.817 25/04/15,01:40:28,18,11,1, 11.9,1,1, 2.732, 10380.236, 491.252, 53035.877 25/04/15,01:40:28,19,11,1, 11.9,1,1, 2.732, 10380.229, 491.249, 53035.811 25/04/15,01:40:29,00,09,1, 11.8,1,1, 2.729, 10380.228, 491.249, 53035.811 25/04/15,01:40:29,01,09,1, 11.8,1,1, 2.729, 10380.237, 491.262, 53035.869 25/04/15,01:40:29,02,09,1, 11.8,1,1, 2.729, 10380.260, 491.280, 53035.802 25/04/15,01:40:29,03,09,1, 11.8,1,1, 2.729, 10380.273, 491.262, 53035.826 25/04/15,01:40:29,04,09,1, 11.8,1,1, 2.729, 10380.277, 491.285, 53035.857 25/04/15,01:40:29,05,09,1, 11.8,1,1, 2.729, 10380.283, 491.263, 53035.826 25/04/15,01:40:29,06,09,1, 11.8,1,1, 2.729, 10380.273, 491.284, 53035.897 25/04/15,01:40:29,07,09,1, 11.8,1,1, 2.729, 10380.310, 491.262, 53035.838 25/04/15,01:40:29,08,09,1, 11.8,1,1, 2.729, 10380.294, 491.270, 53035.878 25/04/15,01:40:29,09,09,1, 11.8,1,1, 2.729, 10380.304, 491.285, 53035.855 25/04/15,01:40:29,10,09,1, 11.8,1,1, 2.729, 10380.322, 491.289, 53035.898 25/04/15,01:40:29,11,09,1, 11.8,1,1, 2.729, 10380.307, 491.294, 53035.904 25/04/15,01:40:29,12,09,1, 11.8,1,1, 2.729, 10380.332, 491.294, 53035.867 25/04/15,01:40:29,13,09,1, 11.8,1,1, 2.729, 10380.337, 491.286, 53035.900 25/04/15,01:40:29,14,09,1, 11.8,1,1, 2.729, 10380.355, 491.290, 53035.888 25/04/15,01:40:29,15,09,1, 11.8,1,1, 2.729, 10380.321, 491.280, 53035.888 25/04/15,01:40:29,16,09,1, 11.8,1,1, 2.729, 10380.357, 491.291, 53035.944 25/04/15,01:40:29,17,09,1, 11.8,1,1, 2.729, 10380.369, 491.301, 53035.856 25/04/15,01:40:29,18,09,1, 11.8,1,1, 2.729, 10380.359, 491.319, 53035.901 25/04/15,01:40:29,19,09,1, 11.8,1,1, 2.729, 10380.385, 491.315, 53035.889 25/04/15,01:40:30,00,09,1, 11.9,1,1, 2.729, 10380.378, 491.315, 53035.889 25/04/15,01:40:30,01,09,1, 11.9,1,1, 2.729, 10380.376, 491.316, 53035.930 25/04/15,01:40:30,02,09,1, 11.9,1,1, 2.729, 10380.385, 491.338, 53035.946 25/04/15,01:40:30,03,09,1, 11.9,1,1, 2.729, 10380.392, 491.354, 53035.904 25/04/15,01:40:30,04,09,1, 11.9,1,1, 2.729, 10380.412, 491.350, 53035.894 25/04/15,01:40:30,05,09,1, 11.9,1,1, 2.729, 10380.404, 491.377, 53035.956 25/04/15,01:40:30,06,09,1, 11.9,1,1, 2.729, 10380.438, 491.385, 53035.965 25/04/15,01:40:30,07,09,1, 11.9,1,1, 2.729, 10380.416, 491.377, 53035.949 25/04/15,01:40:30,08,09,1, 11.9,1,1, 2.729, 10380.447, 491.386, 53036.063 25/04/15,01:40:30,09,09,1, 11.9,1,1, 2.729, 10380.416, 491.398, 53035.954 25/04/15,01:40:30,10,09,1, 11.9,1,1, 2.729, 10380.432, 491.410, 53036.065 25/04/15,01:40:30,11,09,1, 11.9,1,1, 2.729, 10380.461, 491.409, 53036.014 25/04/15,01:40:30,12,09,1, 11.9,1,1, 2.729, 10380.458, 491.397, 53036.007 25/04/15,01:40:30,13,09,1, 11.9,1,1, 2.729, 10380.470, 491.411, 53035.914 25/04/15,01:40:30,14,09,1, 11.9,1,1, 2.729, 10380.501, 491.424, 53035.977 25/04/15,01:40:30,15,09,1, 11.9,1,1, 2.729, 10380.478, 491.433, 53036.000 25/04/15,01:40:30,16,09,1, 11.9,1,1, 2.729, 10380.500, 491.453, 53036.007 25/04/15,01:40:30,17,09,1, 11.9,1,1, 2.729, 10380.510, 491.428, 53035.984 25/04/15,01:40:30,18,09,1, 11.9,1,1, 2.729, 10380.536, 491.451, 53035.993 25/04/15,01:40:30,19,09,1, 11.9,1,1, 2.729, 10380.528, 491.459, 53035.970 25/04/15,01:40:31,00,09,1, 11.9,1,1, 2.730, 10380.528, 491.459, 53035.970 25/04/15,01:40:31,01,09,1, 11.9,1,1, 2.730, 10380.514, 491.502, 53036.054 25/04/15,01:40:31,02,09,1, 11.9,1,1, 2.730, 10380.518, 491.481, 53035.954 25/04/15,01:40:31,03,09,1, 11.9,1,1, 2.730, 10380.561, 491.505, 53036.048 25/04/15,01:40:31,04,09,1, 11.9,1,1, 2.730, 10380.575, 491.522, 53036.095 25/04/15,01:40:31,05,09,1, 11.9,1,1, 2.730, 10380.564, 491.540, 53036.008 25/04/15,01:40:31,06,09,1, 11.9,1,1, 2.730, 10380.604, 491.534, 53036.038 25/04/15,01:40:31,07,09,1, 11.9,1,1, 2.730, 10380.633, 491.538, 53036.025 25/04/15,01:40:31,08,09,1, 11.9,1,1, 2.730, 10380.608, 491.565, 53036.031 25/04/15,01:40:31,09,09,1, 11.9,1,1, 2.730, 10380.641, 491.554, 53035.985 25/04/15,01:40:31,10,09,1, 11.9,1,1, 2.730, 10380.631, 491.584, 53036.078 25/04/15,01:40:31,11,09,1, 11.9,1,1, 2.730, 10380.662, 491.580, 53035.984 25/04/15,01:40:31,12,09,1, 11.9,1,1, 2.730, 10380.656, 491.598, 53036.041 25/04/15,01:40:31,13,09,1, 11.9,1,1, 2.730, 10380.676, 491.602, 53036.094 25/04/15,01:40:31,14,09,1, 11.9,1,1, 2.730, 10380.699, 491.624, 53035.993 25/04/15,01:40:31,15,09,1, 11.9,1,1, 2.730, 10380.709, 491.621, 53036.081 25/04/15,01:40:31,16,09,1, 11.9,1,1, 2.730, 10380.711, 491.605, 53036.036 25/04/15,01:40:31,17,09,1, 11.9,1,1, 2.730, 10380.731, 491.646, 53036.061 25/04/15,01:40:31,18,09,1, 11.9,1,1, 2.730, 10380.742, 491.615, 53036.037 25/04/15,01:40:31,19,09,1, 11.9,1,1, 2.730, 10380.789, 491.644, 53036.001 25/04/15,01:40:32,00,10,1, 11.9,1,1, 2.734, 10380.787, 491.644, 53036.001 25/04/15,01:40:32,01,10,1, 11.9,1,1, 2.734, 10380.788, 491.670, 53036.100 25/04/15,01:40:32,02,10,1, 11.9,1,1, 2.734, 10380.783, 491.691, 53036.075 25/04/15,01:40:32,03,10,1, 11.9,1,1, 2.734, 10380.808, 491.700, 53036.099 25/04/15,01:40:32,04,10,1, 11.9,1,1, 2.734, 10380.814, 491.689, 53036.058 25/04/15,01:40:32,05,10,1, 11.9,1,1, 2.734, 10380.832, 491.720, 53036.117 25/04/15,01:40:32,06,10,1, 11.9,1,1, 2.734, 10380.853, 491.708, 53036.059 25/04/15,01:40:32,07,10,1, 11.9,1,1, 2.734, 10380.862, 491.705, 53036.083 25/04/15,01:40:32,08,10,1, 11.9,1,1, 2.734, 10380.871, 491.717, 53036.108 25/04/15,01:40:32,09,10,1, 11.9,1,1, 2.734, 10380.879, 491.714, 53036.059 25/04/15,01:40:32,10,10,1, 11.9,1,1, 2.734, 10380.915, 491.723, 53036.049 25/04/15,01:40:32,11,10,1, 11.9,1,1, 2.734, 10380.928, 491.733, 53036.120 25/04/15,01:40:32,12,10,1, 11.9,1,1, 2.734, 10380.947, 491.723, 53036.150 25/04/15,01:40:32,13,10,1, 11.9,1,1, 2.734, 10380.932, 491.737, 53036.048 25/04/15,01:40:32,14,10,1, 11.9,1,1, 2.734, 10380.982, 491.756, 53036.051 25/04/15,01:40:32,15,10,1, 11.9,1,1, 2.734, 10380.975, 491.765, 53036.114 25/04/15,01:40:32,16,10,1, 11.9,1,1, 2.734, 10380.981, 491.766, 53036.118 25/04/15,01:40:32,17,10,1, 11.9,1,1, 2.734, 10381.024, 491.764, 53036.185 25/04/15,01:40:32,18,10,1, 11.9,1,1, 2.734, 10381.041, 491.807, 53036.126 25/04/15,01:40:32,19,10,1, 11.9,1,1, 2.734, 10381.062, 491.790, 53036.105 25/04/15,01:40:33,00,10,1, 12.0,1,1, 2.729, 10381.054, 491.790, 53036.105 25/04/15,01:40:33,01,10,1, 12.0,1,1, 2.729, 10381.061, 491.808, 53036.122 25/04/15,01:40:33,02,10,1, 12.0,1,1, 2.729, 10381.085, 491.793, 53036.109 25/04/15,01:40:33,03,10,1, 12.0,1,1, 2.729, 10381.120, 491.800, 53036.136 25/04/15,01:40:33,04,10,1, 12.0,1,1, 2.729, 10381.132, 491.815, 53036.149 25/04/15,01:40:33,05,10,1, 12.0,1,1, 2.729, 10381.156, 491.810, 53036.117 25/04/15,01:40:33,06,10,1, 12.0,1,1, 2.729, 10381.176, 491.826, 53036.111 25/04/15,01:40:33,07,10,1, 12.0,1,1, 2.729, 10381.189, 491.840, 53036.111 25/04/15,01:40:33,08,10,1, 12.0,1,1, 2.729, 10381.209, 491.831, 53036.106 25/04/15,01:40:33,09,10,1, 12.0,1,1, 2.729, 10381.211, 491.841, 53036.176 25/04/15,01:40:33,10,10,1, 12.0,1,1, 2.729, 10381.237, 491.845, 53036.121 25/04/15,01:40:33,11,10,1, 12.0,1,1, 2.729, 10381.213, 491.855, 53036.153 25/04/15,01:40:33,12,10,1, 12.0,1,1, 2.729, 10381.244, 491.864, 53036.168 25/04/15,01:40:33,13,10,1, 12.0,1,1, 2.729, 10381.250, 491.859, 53036.084 25/04/15,01:40:33,14,10,1, 12.0,1,1, 2.729, 10381.261, 491.867, 53036.090 25/04/15,01:40:33,15,10,1, 12.0,1,1, 2.729, 10381.262, 491.854, 53036.186 25/04/15,01:40:33,16,10,1, 12.0,1,1, 2.729, 10381.300, 491.870, 53036.082 25/04/15,01:40:33,17,10,1, 12.0,1,1, 2.729, 10381.302, 491.908, 53036.121 25/04/15,01:40:33,18,10,1, 12.0,1,1, 2.729, 10381.354, 491.886, 53036.123 25/04/15,01:40:33,19,10,1, 12.0,1,1, 2.729, 10381.330, 491.910, 53036.197 25/04/15,01:40:34,00,10,1, 11.9,1,1, 2.733, 10381.329, 491.910, 53036.197 25/04/15,01:40:34,01,10,1, 11.9,1,1, 2.733, 10381.372, 491.933, 53036.140 25/04/15,01:40:34,02,10,1, 11.9,1,1, 2.733, 10381.353, 491.935, 53036.145 25/04/15,01:40:34,03,10,1, 11.9,1,1, 2.733, 10381.383, 491.935, 53036.172 25/04/15,01:40:34,04,10,1, 11.9,1,1, 2.733, 10381.409, 491.929, 53036.132 25/04/15,01:40:34,05,10,1, 11.9,1,1, 2.733, 10381.417, 491.951, 53036.131 25/04/15,01:40:34,06,10,1, 11.9,1,1, 2.733, 10381.437, 491.949, 53036.137 25/04/15,01:40:34,07,10,1, 11.9,1,1, 2.733, 10381.441, 491.958, 53036.080 25/04/15,01:40:34,08,10,1, 11.9,1,1, 2.733, 10381.485, 491.945, 53036.129 25/04/15,01:40:34,09,10,1, 11.9,1,1, 2.733, 10381.476, 491.953, 53036.147 25/04/15,01:40:34,10,10,1, 11.9,1,1, 2.733, 10381.483, 491.970, 53036.153 25/04/15,01:40:34,11,10,1, 11.9,1,1, 2.733, 10381.469, 491.980, 53036.171 25/04/15,01:40:34,12,10,1, 11.9,1,1, 2.733, 10381.500, 491.999, 53036.197 25/04/15,01:40:34,13,10,1, 11.9,1,1, 2.733, 10381.523, 491.987, 53036.178 25/04/15,01:40:34,14,10,1, 11.9,1,1, 2.733, 10381.495, 492.014, 53036.181 25/04/15,01:40:34,15,10,1, 11.9,1,1, 2.733, 10381.514, 492.005, 53036.141 25/04/15,01:40:34,16,10,1, 11.9,1,1, 2.733, 10381.532, 492.053, 53036.178 25/04/15,01:40:34,17,10,1, 11.9,1,1, 2.733, 10381.543, 492.027, 53036.216 25/04/15,01:40:34,18,10,1, 11.9,1,1, 2.733, 10381.510, 492.027, 53036.141 25/04/15,01:40:34,19,10,1, 11.9,1,1, 2.733, 10381.546, 492.052, 53036.180 25/04/15,01:40:35,00,10,1, 11.9,1,1, 2.731, 10381.546, 492.052, 53036.180 25/04/15,01:40:35,01,10,1, 11.9,1,1, 2.731, 10381.524, 492.086, 53036.202 25/04/15,01:40:35,02,10,1, 11.9,1,1, 2.731, 10381.547, 492.077, 53036.183 25/04/15,01:40:35,03,10,1, 11.9,1,1, 2.731, 10381.547, 492.082, 53036.140 25/04/15,01:40:35,04,10,1, 11.9,1,1, 2.731, 10381.524, 492.123, 53036.237 25/04/15,01:40:35,05,10,1, 11.9,1,1, 2.731, 10381.531, 492.109, 53036.187 25/04/15,01:40:35,06,10,1, 11.9,1,1, 2.731, 10381.540, 492.113, 53036.184 25/04/15,01:40:35,07,10,1, 11.9,1,1, 2.731, 10381.543, 492.109, 53036.176 25/04/15,01:40:35,08,10,1, 11.9,1,1, 2.731, 10381.557, 492.131, 53036.240 25/04/15,01:40:35,09,10,1, 11.9,1,1, 2.731, 10381.543, 492.146, 53036.211 25/04/15,01:40:35,10,10,1, 11.9,1,1, 2.731, 10381.583, 492.155, 53036.243 25/04/15,01:40:35,11,10,1, 11.9,1,1, 2.731, 10381.555, 492.160, 53036.260 25/04/15,01:40:35,12,10,1, 11.9,1,1, 2.731, 10381.556, 492.147, 53036.288 25/04/15,01:40:35,13,10,1, 11.9,1,1, 2.731, 10381.562, 492.183, 53036.235 25/04/15,01:40:35,14,10,1, 11.9,1,1, 2.731, 10381.539, 492.192, 53036.209 25/04/15,01:40:35,15,10,1, 11.9,1,1, 2.731, 10381.529, 492.177, 53036.229 25/04/15,01:40:35,16,10,1, 11.9,1,1, 2.731, 10381.567, 492.204, 53036.253 25/04/15,01:40:35,17,10,1, 11.9,1,1, 2.731, 10381.527, 492.195, 53036.238 25/04/15,01:40:35,18,10,1, 11.9,1,1, 2.731, 10381.537, 492.166, 53036.266 25/04/15,01:40:35,19,10,1, 11.9,1,1, 2.731, 10381.516, 492.213, 53036.254 25/04/15,01:40:36,00,10,1, 11.9,1,1, 2.731, 10381.513, 492.213, 53036.254 25/04/15,01:40:36,01,10,1, 11.9,1,1, 2.731, 10381.519, 492.214, 53036.243 25/04/15,01:40:36,02,10,1, 11.9,1,1, 2.731, 10381.534, 492.236, 53036.188 25/04/15,01:40:36,03,10,1, 11.9,1,1, 2.731, 10381.514, 492.255, 53036.324 25/04/15,01:40:36,04,10,1, 11.9,1,1, 2.731, 10381.528, 492.239, 53036.323 25/04/15,01:40:36,05,10,1, 11.9,1,1, 2.731, 10381.500, 492.272, 53036.294 25/04/15,01:40:36,06,10,1, 11.9,1,1, 2.731, 10381.510, 492.260, 53036.254 25/04/15,01:40:36,07,10,1, 11.9,1,1, 2.731, 10381.502, 492.256, 53036.253 25/04/15,01:40:36,08,10,1, 11.9,1,1, 2.731, 10381.475, 492.286, 53036.275 25/04/15,01:40:36,09,10,1, 11.9,1,1, 2.731, 10381.490, 492.271, 53036.316 25/04/15,01:40:36,10,10,1, 11.9,1,1, 2.731, 10381.483, 492.283, 53036.282 25/04/15,01:40:36,11,10,1, 11.9,1,1, 2.731, 10381.471, 492.271, 53036.255 25/04/15,01:40:36,12,10,1, 11.9,1,1, 2.731, 10381.473, 492.267, 53036.265 25/04/15,01:40:36,13,10,1, 11.9,1,1, 2.731, 10381.461, 492.264, 53036.389 25/04/15,01:40:36,14,10,1, 11.9,1,1, 2.731, 10381.474, 492.277, 53036.324 25/04/15,01:40:36,15,10,1, 11.9,1,1, 2.731, 10381.462, 492.289, 53036.369 25/04/15,01:40:36,16,10,1, 11.9,1,1, 2.731, 10381.434, 492.287, 53036.294 25/04/15,01:40:36,17,10,1, 11.9,1,1, 2.731, 10381.442, 492.277, 53036.268 25/04/15,01:40:36,18,10,1, 11.9,1,1, 2.731, 10381.426, 492.268, 53036.280 25/04/15,01:40:36,19,10,1, 11.9,1,1, 2.731, 10381.396, 492.308, 53036.385 25/04/15,01:40:37,00,09,1, 11.9,1,1, 2.728, 10381.396, 492.308, 53036.385 25/04/15,01:40:37,01,09,1, 11.9,1,1, 2.728, 10381.384, 492.283, 53036.316 25/04/15,01:40:37,02,09,1, 11.9,1,1, 2.728, 10381.372, 492.278, 53036.324 25/04/15,01:40:37,03,09,1, 11.9,1,1, 2.728, 10381.334, 492.293, 53036.379 25/04/15,01:40:37,04,09,1, 11.9,1,1, 2.728, 10381.339, 492.292, 53036.396 25/04/15,01:40:37,05,09,1, 11.9,1,1, 2.728, 10381.337, 492.305, 53036.345 25/04/15,01:40:37,06,09,1, 11.9,1,1, 2.728, 10381.322, 492.315, 53036.358 25/04/15,01:40:37,07,09,1, 11.9,1,1, 2.728, 10381.283, 492.291, 53036.351 25/04/15,01:40:37,08,09,1, 11.9,1,1, 2.728, 10381.286, 492.311, 53036.277 25/04/15,01:40:37,09,09,1, 11.9,1,1, 2.728, 10381.268, 492.323, 53036.378 25/04/15,01:40:37,10,09,1, 11.9,1,1, 2.728, 10381.257, 492.291, 53036.336 25/04/15,01:40:37,11,09,1, 11.9,1,1, 2.728, 10381.236, 492.279, 53036.328 25/04/15,01:40:37,12,09,1, 11.9,1,1, 2.728, 10381.241, 492.315, 53036.389 25/04/15,01:40:37,13,09,1, 11.9,1,1, 2.728, 10381.198, 492.292, 53036.420 25/04/15,01:40:37,14,09,1, 11.9,1,1, 2.728, 10381.201, 492.284, 53036.417 25/04/15,01:40:37,15,09,1, 11.9,1,1, 2.728, 10381.201, 492.291, 53036.387 25/04/15,01:40:37,16,09,1, 11.9,1,1, 2.728, 10381.168, 492.277, 53036.401 25/04/15,01:40:37,17,09,1, 11.9,1,1, 2.728, 10381.147, 492.267, 53036.349 25/04/15,01:40:37,18,09,1, 11.9,1,1, 2.728, 10381.165, 492.263, 53036.394 25/04/15,01:40:37,19,09,1, 11.9,1,1, 2.728, 10381.135, 492.237, 53036.409 25/04/15,01:40:38,00,11,1, 11.9,1,1, 2.731, 10381.129, 492.237, 53036.409 25/04/15,01:40:38,01,11,1, 11.9,1,1, 2.731, 10381.126, 492.270, 53036.450 25/04/15,01:40:38,02,11,1, 11.9,1,1, 2.731, 10381.107, 492.255, 53036.373 25/04/15,01:40:38,03,11,1, 11.9,1,1, 2.731, 10381.089, 492.241, 53036.340 25/04/15,01:40:38,04,11,1, 11.9,1,1, 2.731, 10381.054, 492.237, 53036.378 25/04/15,01:40:38,05,11,1, 11.9,1,1, 2.731, 10381.060, 492.229, 53036.402 25/04/15,01:40:38,06,11,1, 11.9,1,1, 2.731, 10381.041, 492.223, 53036.340 25/04/15,01:40:38,07,11,1, 11.9,1,1, 2.731, 10381.027, 492.231, 53036.391 25/04/15,01:40:38,08,11,1, 11.9,1,1, 2.731, 10381.000, 492.244, 53036.409 25/04/15,01:40:38,09,11,1, 11.9,1,1, 2.731, 10381.000, 492.237, 53036.411 25/04/15,01:40:38,10,11,1, 11.9,1,1, 2.731, 10380.985, 492.227, 53036.418 25/04/15,01:40:38,11,11,1, 11.9,1,1, 2.731, 10380.987, 492.196, 53036.400 25/04/15,01:40:38,12,11,1, 11.9,1,1, 2.731, 10380.956, 492.190, 53036.329 25/04/15,01:40:38,13,11,1, 11.9,1,1, 2.731, 10380.962, 492.197, 53036.348 25/04/15,01:40:38,14,11,1, 11.9,1,1, 2.731, 10380.926, 492.215, 53036.355 25/04/15,01:40:38,15,11,1, 11.9,1,1, 2.731, 10380.919, 492.208, 53036.371 25/04/15,01:40:38,16,11,1, 11.9,1,1, 2.731, 10380.917, 492.184, 53036.377 25/04/15,01:40:38,17,11,1, 11.9,1,1, 2.731, 10380.916, 492.201, 53036.383 25/04/15,01:40:38,18,11,1, 11.9,1,1, 2.731, 10380.911, 492.216, 53036.407 25/04/15,01:40:38,19,11,1, 11.9,1,1, 2.731, 10380.890, 492.189, 53036.388 25/04/15,01:40:39,00,10,1, 11.9,1,1, 2.728, 10380.887, 492.189, 53036.388 25/04/15,01:40:39,01,10,1, 11.9,1,1, 2.728, 10380.871, 492.186, 53036.404 25/04/15,01:40:39,02,10,1, 11.9,1,1, 2.728, 10380.840, 492.173, 53036.439 25/04/15,01:40:39,03,10,1, 11.9,1,1, 2.728, 10380.840, 492.160, 53036.365 25/04/15,01:40:39,04,10,1, 11.9,1,1, 2.728, 10380.821, 492.196, 53036.417 25/04/15,01:40:39,05,10,1, 11.9,1,1, 2.728, 10380.810, 492.190, 53036.446 25/04/15,01:40:39,06,10,1, 11.9,1,1, 2.728, 10380.805, 492.202, 53036.415 25/04/15,01:40:39,07,10,1, 11.9,1,1, 2.728, 10380.801, 492.182, 53036.352 25/04/15,01:40:39,08,10,1, 11.9,1,1, 2.728, 10380.775, 492.193, 53036.371 25/04/15,01:40:39,09,10,1, 11.9,1,1, 2.728, 10380.754, 492.207, 53036.410 25/04/15,01:40:39,10,10,1, 11.9,1,1, 2.728, 10380.751, 492.164, 53036.421 25/04/15,01:40:39,11,10,1, 11.9,1,1, 2.728, 10380.750, 492.203, 53036.431 25/04/15,01:40:39,12,10,1, 11.9,1,1, 2.728, 10380.741, 492.172, 53036.401 25/04/15,01:40:39,13,10,1, 11.9,1,1, 2.728, 10380.769, 492.178, 53036.307 25/04/15,01:40:39,14,10,1, 11.9,1,1, 2.728, 10380.740, 492.195, 53036.411 25/04/15,01:40:39,15,10,1, 11.9,1,1, 2.728, 10380.705, 492.181, 53036.375 25/04/15,01:40:39,16,10,1, 11.9,1,1, 2.728, 10380.696, 492.207, 53036.510 25/04/15,01:40:39,17,10,1, 11.9,1,1, 2.728, 10380.704, 492.174, 53036.447 25/04/15,01:40:39,18,10,1, 11.9,1,1, 2.728, 10380.676, 492.204, 53036.455 25/04/15,01:40:39,19,10,1, 11.9,1,1, 2.728, 10380.686, 492.184, 53036.480 25/04/15,01:40:40,00,10,1, 11.9,1,1, 2.729, 10380.678, 492.184, 53036.480 25/04/15,01:40:40,01,10,1, 11.9,1,1, 2.729, 10380.680, 492.203, 53036.467 25/04/15,01:40:40,02,10,1, 11.9,1,1, 2.729, 10380.660, 492.193, 53036.514 25/04/15,01:40:40,03,10,1, 11.9,1,1, 2.729, 10380.637, 492.220, 53036.490 25/04/15,01:40:40,04,10,1, 11.9,1,1, 2.729, 10380.643, 492.216, 53036.491 25/04/15,01:40:40,05,10,1, 11.9,1,1, 2.729, 10380.616, 492.209, 53036.537 25/04/15,01:40:40,06,10,1, 11.9,1,1, 2.729, 10380.638, 492.202, 53036.506 25/04/15,01:40:40,07,10,1, 11.9,1,1, 2.729, 10380.616, 492.203, 53036.484 25/04/15,01:40:40,08,10,1, 11.9,1,1, 2.729, 10380.594, 492.233, 53036.563 25/04/15,01:40:40,09,10,1, 11.9,1,1, 2.729, 10380.580, 492.241, 53036.532 25/04/15,01:40:40,10,10,1, 11.9,1,1, 2.729, 10380.576, 492.244, 53036.515 25/04/15,01:40:40,11,10,1, 11.9,1,1, 2.729, 10380.547, 492.209, 53036.537 25/04/15,01:40:40,12,10,1, 11.9,1,1, 2.729, 10380.537, 492.230, 53036.556 25/04/15,01:40:40,13,10,1, 11.9,1,1, 2.729, 10380.542, 492.223, 53036.511 25/04/15,01:40:40,14,10,1, 11.9,1,1, 2.729, 10380.563, 492.235, 53036.533 25/04/15,01:40:40,15,10,1, 11.9,1,1, 2.729, 10380.522, 492.232, 53036.539 25/04/15,01:40:40,16,10,1, 11.9,1,1, 2.729, 10380.533, 492.236, 53036.526 25/04/15,01:40:40,17,10,1, 11.9,1,1, 2.729, 10380.506, 492.235, 53036.576 25/04/15,01:40:40,18,10,1, 11.9,1,1, 2.729, 10380.506, 492.224, 53036.601 25/04/15,01:40:40,19,10,1, 11.9,1,1, 2.729, 10380.506, 492.234, 53036.548 25/04/15,01:40:41,00,09,1, 11.9,1,1, 2.734, 10380.503, 492.234, 53036.548 25/04/15,01:40:41,01,09,1, 11.9,1,1, 2.734, 10380.480, 492.242, 53036.604 25/04/15,01:40:41,02,09,1, 11.9,1,1, 2.734, 10380.467, 492.243, 53036.536 25/04/15,01:40:41,03,09,1, 11.9,1,1, 2.734, 10380.487, 492.273, 53036.655 25/04/15,01:40:41,04,09,1, 11.9,1,1, 2.734, 10380.446, 492.243, 53036.603 25/04/15,01:40:41,05,09,1, 11.9,1,1, 2.734, 10380.480, 492.275, 53036.749 25/04/15,01:40:41,06,09,1, 11.9,1,1, 2.734, 10380.416, 492.242, 53036.453 25/04/15,01:40:41,07,09,1, 11.9,1,1, 2.734, 10380.418, 492.250, 53036.585 25/04/15,01:40:41,08,09,1, 11.9,1,1, 2.734, 10380.420, 492.247, 53036.547 25/04/15,01:40:41,09,09,1, 11.9,1,1, 2.734, 10380.420, 492.248, 53036.592 25/04/15,01:40:41,10,09,1, 11.9,1,1, 2.734, 10380.395, 492.258, 53036.535 25/04/15,01:40:41,11,09,1, 11.9,1,1, 2.734, 10380.391, 492.262, 53036.657 25/04/15,01:40:41,12,09,1, 11.9,1,1, 2.734, 10380.380, 492.254, 53036.646 25/04/15,01:40:41,13,09,1, 11.9,1,1, 2.734, 10380.368, 492.275, 53036.599 25/04/15,01:40:41,14,09,1, 11.9,1,1, 2.734, 10380.378, 492.265, 53036.659 25/04/15,01:40:41,15,09,1, 11.9,1,1, 2.734, 10380.394, 492.253, 53036.609 25/04/15,01:40:41,16,09,1, 11.9,1,1, 2.734, 10380.339, 492.280, 53036.662 25/04/15,01:40:41,17,09,1, 11.9,1,1, 2.734, 10380.366, 492.268, 53036.620 25/04/15,01:40:41,18,09,1, 11.9,1,1, 2.734, 10380.356, 492.285, 53036.631 25/04/15,01:40:41,19,09,1, 11.9,1,1, 2.734, 10380.353, 492.277, 53036.651 25/04/15,01:40:42,00,09,1, 11.9,1,1, 2.727, 10380.353, 492.277, 53036.651 25/04/15,01:40:42,01,09,1, 11.9,1,1, 2.727, 10380.341, 492.290, 53036.692 25/04/15,01:40:42,02,09,1, 11.9,1,1, 2.727, 10380.319, 492.296, 53036.729 25/04/15,01:40:42,03,09,1, 11.9,1,1, 2.727, 10380.312, 492.274, 53036.734 25/04/15,01:40:42,04,09,1, 11.9,1,1, 2.727, 10380.327, 492.294, 53036.681 25/04/15,01:40:42,05,09,1, 11.9,1,1, 2.727, 10380.311, 492.286, 53036.740 25/04/15,01:40:42,06,09,1, 11.9,1,1, 2.727, 10380.298, 492.261, 53036.685 25/04/15,01:40:42,07,09,1, 11.9,1,1, 2.727, 10380.299, 492.266, 53036.674 25/04/15,01:40:42,08,09,1, 11.9,1,1, 2.727, 10380.273, 492.288, 53036.712 25/04/15,01:40:42,09,09,1, 11.9,1,1, 2.727, 10380.286, 492.261, 53036.702 25/04/15,01:40:42,10,09,1, 11.9,1,1, 2.727, 10380.256, 492.274, 53036.780 25/04/15,01:40:42,11,09,1, 11.9,1,1, 2.727, 10380.259, 492.283, 53036.754 25/04/15,01:40:42,12,09,1, 11.9,1,1, 2.727, 10380.248, 492.251, 53036.727 25/04/15,01:40:42,13,09,1, 11.9,1,1, 2.727, 10380.248, 492.248, 53036.715 25/04/15,01:40:42,14,09,1, 11.9,1,1, 2.727, 10380.244, 492.270, 53036.797 25/04/15,01:40:42,15,09,1, 11.9,1,1, 2.727, 10380.241, 492.287, 53036.734 25/04/15,01:40:42,16,09,1, 11.9,1,1, 2.727, 10380.227, 492.260, 53036.769 25/04/15,01:40:42,17,09,1, 11.9,1,1, 2.727, 10380.221, 492.236, 53036.721 25/04/15,01:40:42,18,09,1, 11.9,1,1, 2.727, 10380.212, 492.247, 53036.862 25/04/15,01:40:42,19,09,1, 11.9,1,1, 2.727, 10380.182, 492.235, 53036.751 25/04/15,01:40:43,00,09,1, 11.9,1,1, 2.729, 10380.177, 492.235, 53036.751 25/04/15,01:40:43,01,09,1, 11.9,1,1, 2.729, 10380.162, 492.242, 53036.777 25/04/15,01:40:43,02,09,1, 11.9,1,1, 2.729, 10380.185, 492.219, 53036.859 25/04/15,01:40:43,03,09,1, 11.9,1,1, 2.729, 10380.143, 492.225, 53036.776 25/04/15,01:40:43,04,09,1, 11.9,1,1, 2.729, 10380.146, 492.242, 53036.805 25/04/15,01:40:43,05,09,1, 11.9,1,1, 2.729, 10380.126, 492.219, 53036.881 25/04/15,01:40:43,06,09,1, 11.9,1,1, 2.729, 10380.128, 492.232, 53036.812 25/04/15,01:40:43,07,09,1, 11.9,1,1, 2.729, 10380.093, 492.222, 53036.805 25/04/15,01:40:43,08,09,1, 11.9,1,1, 2.729, 10380.086, 492.195, 53036.850 25/04/15,01:40:43,09,09,1, 11.9,1,1, 2.729, 10380.084, 492.195, 53036.842 25/04/15,01:40:43,10,09,1, 11.9,1,1, 2.729, 10380.061, 492.178, 53036.794 25/04/15,01:40:43,11,09,1, 11.9,1,1, 2.729, 10380.041, 492.204, 53036.897 25/04/15,01:40:43,12,09,1, 11.9,1,1, 2.729, 10380.022, 492.181, 53036.930 25/04/15,01:40:43,13,09,1, 11.9,1,1, 2.729, 10380.021, 492.157, 53036.850 25/04/15,01:40:43,14,09,1, 11.9,1,1, 2.729, 10380.006, 492.177, 53036.911 25/04/15,01:40:43,15,09,1, 11.9,1,1, 2.729, 10380.008, 492.154, 53036.864 25/04/15,01:40:43,16,09,1, 11.9,1,1, 2.729, 10380.006, 492.175, 53036.887 25/04/15,01:40:43,17,09,1, 11.9,1,1, 2.729, 10379.967, 492.160, 53036.889 25/04/15,01:40:43,18,09,1, 11.9,1,1, 2.729, 10379.981, 492.126, 53036.913 25/04/15,01:40:43,19,09,1, 11.9,1,1, 2.729, 10379.958, 492.113, 53036.898 25/04/15,01:40:44,00,08,1, 11.9,1,1, 2.732, 10379.952, 492.113, 53036.898 25/04/15,01:40:44,01,08,1, 11.9,1,1, 2.732, 10379.910, 492.138, 53036.897 25/04/15,01:40:44,02,08,1, 11.9,1,1, 2.732, 10379.900, 492.100, 53036.968 25/04/15,01:40:44,03,08,1, 11.9,1,1, 2.732, 10379.880, 492.103, 53036.987 25/04/15,01:40:44,04,08,1, 11.9,1,1, 2.732, 10379.871, 492.087, 53036.980 25/04/15,01:40:44,05,08,1, 11.9,1,1, 2.732, 10379.870, 492.107, 53036.926 25/04/15,01:40:44,06,08,1, 11.9,1,1, 2.732, 10379.836, 492.083, 53036.908 25/04/15,01:40:44,07,08,1, 11.9,1,1, 2.732, 10379.816, 492.084, 53036.924 25/04/15,01:40:44,08,08,1, 11.9,1,1, 2.732, 10379.798, 492.064, 53036.959 25/04/15,01:40:44,09,08,1, 11.9,1,1, 2.732, 10379.805, 492.055, 53036.939 25/04/15,01:40:44,10,08,1, 11.9,1,1, 2.732, 10379.789, 492.075, 53036.940 25/04/15,01:40:44,11,08,1, 11.9,1,1, 2.732, 10379.771, 492.043, 53037.014 25/04/15,01:40:44,12,08,1, 11.9,1,1, 2.732, 10379.769, 492.077, 53036.955 25/04/15,01:40:44,13,08,1, 11.9,1,1, 2.732, 10379.746, 492.057, 53036.960 25/04/15,01:40:44,14,08,1, 11.9,1,1, 2.732, 10379.727, 492.051, 53037.023 25/04/15,01:40:44,15,08,1, 11.9,1,1, 2.732, 10379.722, 492.048, 53037.011 25/04/15,01:40:44,16,08,1, 11.9,1,1, 2.732, 10379.704, 492.027, 53037.034 25/04/15,01:40:44,17,08,1, 11.9,1,1, 2.732, 10379.679, 492.029, 53036.997 25/04/15,01:40:44,18,08,1, 11.9,1,1, 2.732, 10379.675, 492.022, 53036.958 25/04/15,01:40:44,19,08,1, 11.9,1,1, 2.732, 10379.644, 492.013, 53037.007 25/04/15,01:40:45,00,08,1, 11.8,1,1, 2.731, 10379.643, 492.013, 53037.007 25/04/15,01:40:45,01,08,1, 11.8,1,1, 2.731, 10379.629, 492.000, 53037.001 25/04/15,01:40:45,02,08,1, 11.8,1,1, 2.731, 10379.602, 491.987, 53037.024 25/04/15,01:40:45,03,08,1, 11.8,1,1, 2.731, 10379.601, 491.965, 53037.007 25/04/15,01:40:45,04,08,1, 11.8,1,1, 2.731, 10379.564, 491.980, 53037.039 25/04/15,01:40:45,05,08,1, 11.8,1,1, 2.731, 10379.556, 491.971, 53036.974 25/04/15,01:40:45,06,08,1, 11.8,1,1, 2.731, 10379.533, 491.983, 53036.981 25/04/15,01:40:45,07,08,1, 11.8,1,1, 2.731, 10379.528, 491.958, 53037.069 25/04/15,01:40:45,08,08,1, 11.8,1,1, 2.731, 10379.493, 491.991, 53037.006 25/04/15,01:40:45,09,08,1, 11.8,1,1, 2.731, 10379.473, 491.947, 53036.961 25/04/15,01:40:45,10,08,1, 11.8,1,1, 2.731, 10379.466, 491.981, 53037.091 25/04/15,01:40:45,11,08,1, 11.8,1,1, 2.731, 10379.433, 491.954, 53037.055 25/04/15,01:40:45,12,08,1, 11.8,1,1, 2.731, 10379.453, 491.952, 53037.019 25/04/15,01:40:45,13,08,1, 11.8,1,1, 2.731, 10379.414, 491.950, 53037.076 25/04/15,01:40:45,14,08,1, 11.8,1,1, 2.731, 10379.422, 491.941, 53037.099 25/04/15,01:40:45,15,08,1, 11.8,1,1, 2.731, 10379.401, 491.964, 53037.086 25/04/15,01:40:45,16,08,1, 11.8,1,1, 2.731, 10379.354, 491.945, 53037.077 25/04/15,01:40:45,17,08,1, 11.8,1,1, 2.731, 10379.366, 491.933, 53037.086 25/04/15,01:40:45,18,08,1, 11.8,1,1, 2.731, 10379.336, 491.957, 53037.122 25/04/15,01:40:45,19,08,1, 11.8,1,1, 2.731, 10379.314, 491.938, 53037.139 25/04/15,01:40:46,00,08,1, 11.9,1,1, 2.731, 10379.310, 491.938, 53037.139 25/04/15,01:40:46,01,08,1, 11.9,1,1, 2.731, 10379.297, 491.934, 53037.164 25/04/15,01:40:46,02,08,1, 11.9,1,1, 2.731, 10379.288, 491.926, 53037.098 25/04/15,01:40:46,03,08,1, 11.9,1,1, 2.731, 10379.266, 491.930, 53037.094 25/04/15,01:40:46,04,08,1, 11.9,1,1, 2.731, 10379.254, 491.910, 53037.112 25/04/15,01:40:46,05,08,1, 11.9,1,1, 2.731, 10379.272, 491.920, 53037.104 25/04/15,01:40:46,06,08,1, 11.9,1,1, 2.731, 10379.245, 491.953, 53037.199 25/04/15,01:40:46,07,08,1, 11.9,1,1, 2.731, 10379.240, 491.929, 53037.151 25/04/15,01:40:46,08,08,1, 11.9,1,1, 2.731, 10379.212, 491.917, 53037.182 25/04/15,01:40:46,09,08,1, 11.9,1,1, 2.731, 10379.229, 491.909, 53037.170 25/04/15,01:40:46,10,08,1, 11.9,1,1, 2.731, 10379.224, 491.907, 53037.137 25/04/15,01:40:46,11,08,1, 11.9,1,1, 2.731, 10379.197, 491.936, 53037.222 25/04/15,01:40:46,12,08,1, 11.9,1,1, 2.731, 10379.180, 491.934, 53037.258 25/04/15,01:40:46,13,08,1, 11.9,1,1, 2.731, 10379.192, 491.954, 53037.200 25/04/15,01:40:46,14,08,1, 11.9,1,1, 2.731, 10379.183, 491.929, 53037.213 25/04/15,01:40:46,15,08,1, 11.9,1,1, 2.731, 10379.178, 491.887, 53037.148 25/04/15,01:40:46,16,08,1, 11.9,1,1, 2.731, 10379.187, 491.913, 53037.203 25/04/15,01:40:46,17,08,1, 11.9,1,1, 2.731, 10379.206, 491.929, 53037.246 25/04/15,01:40:46,18,08,1, 11.9,1,1, 2.731, 10379.190, 491.918, 53037.248 25/04/15,01:40:46,19,08,1, 11.9,1,1, 2.731, 10379.173, 491.906, 53037.213 25/04/15,01:40:47,00,08,1, 12.0,1,1, 2.734, 10379.168, 491.906, 53037.213 25/04/15,01:40:47,01,08,1, 12.0,1,1, 2.734, 10379.134, 491.913, 53037.227 25/04/15,01:40:47,02,08,1, 12.0,1,1, 2.734, 10379.157, 491.919, 53037.272 25/04/15,01:40:47,03,08,1, 12.0,1,1, 2.734, 10379.191, 491.910, 53037.112 25/04/15,01:40:47,04,08,1, 12.0,1,1, 2.734, 10379.170, 491.927, 53037.236 25/04/15,01:40:47,05,08,1, 12.0,1,1, 2.734, 10379.174, 491.926, 53037.303 25/04/15,01:40:47,06,08,1, 12.0,1,1, 2.734, 10379.167, 491.913, 53037.225 25/04/15,01:40:47,07,08,1, 12.0,1,1, 2.734, 10379.195, 491.927, 53037.264 25/04/15,01:40:47,08,08,1, 12.0,1,1, 2.734, 10379.190, 491.933, 53037.277 25/04/15,01:40:47,09,08,1, 12.0,1,1, 2.734, 10379.182, 491.927, 53037.327 25/04/15,01:40:47,10,08,1, 12.0,1,1, 2.734, 10379.195, 491.921, 53037.337 25/04/15,01:40:47,11,08,1, 12.0,1,1, 2.734, 10379.215, 491.922, 53037.362 25/04/15,01:40:47,12,08,1, 12.0,1,1, 2.734, 10379.244, 491.930, 53037.356 25/04/15,01:40:47,13,08,1, 12.0,1,1, 2.734, 10379.229, 491.928, 53037.357 25/04/15,01:40:47,14,08,1, 12.0,1,1, 2.734, 10379.226, 491.930, 53037.374 25/04/15,01:40:47,15,08,1, 12.0,1,1, 2.734, 10379.237, 491.896, 53037.377 25/04/15,01:40:47,16,08,1, 12.0,1,1, 2.734, 10379.226, 491.927, 53037.321 25/04/15,01:40:47,17,08,1, 12.0,1,1, 2.734, 10379.240, 491.904, 53037.376 25/04/15,01:40:47,18,08,1, 12.0,1,1, 2.734, 10379.273, 491.901, 53037.359 25/04/15,01:40:47,19,08,1, 12.0,1,1, 2.734, 10379.296, 491.895, 53037.425 25/04/15,01:40:48,00,08,1, 11.9,1,1, 2.730, 10379.293, 491.895, 53037.425 25/04/15,01:40:48,01,08,1, 11.9,1,1, 2.730, 10379.296, 491.882, 53037.323 25/04/15,01:40:48,02,08,1, 11.9,1,1, 2.730, 10379.307, 491.901, 53037.394 25/04/15,01:40:48,03,08,1, 11.9,1,1, 2.730, 10379.306, 491.892, 53037.365 25/04/15,01:40:48,04,08,1, 11.9,1,1, 2.730, 10379.306, 491.886, 53037.357 25/04/15,01:40:48,05,08,1, 11.9,1,1, 2.730, 10379.332, 491.883, 53037.425 25/04/15,01:40:48,06,08,1, 11.9,1,1, 2.730, 10379.327, 491.885, 53037.390 25/04/15,01:40:48,07,08,1, 11.9,1,1, 2.730, 10379.348, 491.869, 53037.436 25/04/15,01:40:48,08,08,1, 11.9,1,1, 2.730, 10379.334, 491.856, 53037.405 25/04/15,01:40:48,09,08,1, 11.9,1,1, 2.730, 10379.364, 491.829, 53037.410 25/04/15,01:40:48,10,08,1, 11.9,1,1, 2.730, 10379.386, 491.850, 53037.347 25/04/15,01:40:48,11,08,1, 11.9,1,1, 2.730, 10379.400, 491.833, 53037.333 25/04/15,01:40:48,12,08,1, 11.9,1,1, 2.730, 10379.426, 491.819, 53037.331 25/04/15,01:40:48,13,08,1, 11.9,1,1, 2.730, 10379.425, 491.843, 53037.379 25/04/15,01:40:48,14,08,1, 11.9,1,1, 2.730, 10379.433, 491.817, 53037.373 25/04/15,01:40:48,15,08,1, 11.9,1,1, 2.730, 10379.402, 491.803, 53037.122 25/04/15,01:40:48,16,08,1, 11.9,1,1, 2.730, 10379.442, 491.782, 53037.415 25/04/15,01:40:48,17,08,1, 11.9,1,1, 2.730, 10379.480, 491.764, 53037.466 25/04/15,01:40:48,18,08,1, 11.9,1,1, 2.730, 10379.509, 491.758, 53037.442 25/04/15,01:40:48,19,08,1, 11.9,1,1, 2.730, 10379.486, 491.766, 53037.417 25/04/15,01:40:49,00,09,1, 11.9,1,1, 2.728, 10379.485, 491.766, 53037.417 25/04/15,01:40:49,01,09,1, 11.9,1,1, 2.728, 10379.519, 491.752, 53037.429 25/04/15,01:40:49,02,09,1, 11.9,1,1, 2.728, 10379.532, 491.745, 53037.415 25/04/15,01:40:49,03,09,1, 11.9,1,1, 2.728, 10379.548, 491.749, 53037.442 25/04/15,01:40:49,04,09,1, 11.9,1,1, 2.728, 10379.577, 491.731, 53037.440 25/04/15,01:40:49,05,09,1, 11.9,1,1, 2.728, 10379.586, 491.748, 53037.433 25/04/15,01:40:49,06,09,1, 11.9,1,1, 2.728, 10379.585, 491.721, 53037.419 25/04/15,01:40:49,07,09,1, 11.9,1,1, 2.728, 10379.617, 491.720, 53037.417 25/04/15,01:40:49,08,09,1, 11.9,1,1, 2.728, 10379.606, 491.706, 53037.400 25/04/15,01:40:49,09,09,1, 11.9,1,1, 2.728, 10379.641, 491.694, 53037.414 25/04/15,01:40:49,10,09,1, 11.9,1,1, 2.728, 10379.639, 491.698, 53037.431 25/04/15,01:40:49,11,09,1, 11.9,1,1, 2.728, 10379.670, 491.657, 53037.370 25/04/15,01:40:49,12,09,1, 11.9,1,1, 2.728, 10379.667, 491.674, 53037.436 25/04/15,01:40:49,13,09,1, 11.9,1,1, 2.728, 10379.658, 491.675, 53037.447 25/04/15,01:40:49,14,09,1, 11.9,1,1, 2.728, 10379.703, 491.635, 53037.451 25/04/15,01:40:49,15,09,1, 11.9,1,1, 2.728, 10379.651, 491.659, 53037.440 25/04/15,01:40:49,16,09,1, 11.9,1,1, 2.728, 10379.675, 491.658, 53037.455 25/04/15,01:40:49,17,09,1, 11.9,1,1, 2.728, 10379.670, 491.646, 53037.502 25/04/15,01:40:49,18,09,1, 11.9,1,1, 2.728, 10379.690, 491.616, 53037.394 25/04/15,01:40:49,19,09,1, 11.9,1,1, 2.728, 10379.701, 491.618, 53037.380 25/04/15,01:40:50,00,09,1, 11.9,1,1, 2.731, 10379.694, 491.618, 53037.380 25/04/15,01:40:50,01,09,1, 11.9,1,1, 2.731, 10379.730, 491.616, 53037.371 25/04/15,01:40:50,02,09,1, 11.9,1,1, 2.731, 10379.729, 491.601, 53037.389 25/04/15,01:40:50,03,09,1, 11.9,1,1, 2.731, 10379.720, 491.597, 53037.384 25/04/15,01:40:50,04,09,1, 11.9,1,1, 2.731, 10379.730, 491.593, 53037.402 25/04/15,01:40:50,05,09,1, 11.9,1,1, 2.731, 10379.739, 491.579, 53037.355 25/04/15,01:40:50,06,09,1, 11.9,1,1, 2.731, 10379.748, 491.588, 53037.482 25/04/15,01:40:50,07,09,1, 11.9,1,1, 2.731, 10379.750, 491.566, 53037.463 25/04/15,01:40:50,08,09,1, 11.9,1,1, 2.731, 10379.760, 491.559, 53037.431 25/04/15,01:40:50,09,09,1, 11.9,1,1, 2.731, 10379.764, 491.548, 53037.479 25/04/15,01:40:50,10,09,1, 11.9,1,1, 2.731, 10379.783, 491.557, 53037.368 25/04/15,01:40:50,11,09,1, 11.9,1,1, 2.731, 10379.776, 491.553, 53037.418 25/04/15,01:40:50,12,09,1, 11.9,1,1, 2.731, 10379.778, 491.519, 53037.373 25/04/15,01:40:50,13,09,1, 11.9,1,1, 2.731, 10379.776, 491.538, 53037.406 25/04/15,01:40:50,14,09,1, 11.9,1,1, 2.731, 10379.791, 491.529, 53037.400 25/04/15,01:40:50,15,09,1, 11.9,1,1, 2.731, 10379.811, 491.526, 53037.433 25/04/15,01:40:50,16,09,1, 11.9,1,1, 2.731, 10379.816, 491.515, 53037.447 25/04/15,01:40:50,17,09,1, 11.9,1,1, 2.731, 10379.810, 491.502, 53037.414 25/04/15,01:40:50,18,09,1, 11.9,1,1, 2.731, 10379.808, 491.480, 53037.413 25/04/15,01:40:50,19,09,1, 11.9,1,1, 2.731, 10379.822, 491.452, 53037.437 25/04/15,01:40:51,00,08,1, 12.0,1,1, 2.735, 10379.819, 491.452, 53037.437 25/04/15,01:40:51,01,08,1, 12.0,1,1, 2.735, 10379.807, 491.491, 53037.493 25/04/15,01:40:51,02,08,1, 12.0,1,1, 2.735, 10379.840, 491.476, 53037.461 25/04/15,01:40:51,03,08,1, 12.0,1,1, 2.735, 10379.837, 491.445, 53037.488 25/04/15,01:40:51,04,08,1, 12.0,1,1, 2.735, 10379.841, 491.450, 53037.480 25/04/15,01:40:51,05,08,1, 12.0,1,1, 2.735, 10379.835, 491.458, 53037.440 25/04/15,01:40:51,06,08,1, 12.0,1,1, 2.735, 10379.827, 491.450, 53037.437 25/04/15,01:40:51,07,08,1, 12.0,1,1, 2.735, 10379.860, 491.416, 53037.436 25/04/15,01:40:51,08,08,1, 12.0,1,1, 2.735, 10379.846, 491.425, 53037.491 25/04/15,01:40:51,09,08,1, 12.0,1,1, 2.735, 10379.857, 491.435, 53037.428 25/04/15,01:40:51,10,08,1, 12.0,1,1, 2.735, 10379.841, 491.409, 53037.452 25/04/15,01:40:51,11,08,1, 12.0,1,1, 2.735, 10379.860, 491.414, 53037.465 25/04/15,01:40:51,12,08,1, 12.0,1,1, 2.735, 10379.875, 491.399, 53037.482 25/04/15,01:40:51,13,08,1, 12.0,1,1, 2.735, 10379.884, 491.394, 53037.479 25/04/15,01:40:51,14,08,1, 12.0,1,1, 2.735, 10379.859, 491.379, 53037.465 25/04/15,01:40:51,15,08,1, 12.0,1,1, 2.735, 10379.862, 491.393, 53037.538 25/04/15,01:40:51,16,08,1, 12.0,1,1, 2.735, 10379.854, 491.411, 53037.497 25/04/15,01:40:51,17,08,1, 12.0,1,1, 2.735, 10379.864, 491.373, 53037.422 25/04/15,01:40:51,18,08,1, 12.0,1,1, 2.735, 10379.872, 491.374, 53037.535 25/04/15,01:40:51,19,08,1, 12.0,1,1, 2.735, 10379.890, 491.382, 53037.537 25/04/15,01:40:52,00,08,1, 12.0,1,1, 2.732, 10379.885, 491.382, 53037.537 25/04/15,01:40:52,01,08,1, 12.0,1,1, 2.732, 10379.877, 491.372, 53037.487 25/04/15,01:40:52,02,08,1, 12.0,1,1, 2.732, 10379.904, 491.357, 53037.351 25/04/15,01:40:52,03,08,1, 12.0,1,1, 2.732, 10379.848, 491.374, 53037.550 25/04/15,01:40:52,04,08,1, 12.0,1,1, 2.732, 10379.867, 491.369, 53037.528 25/04/15,01:40:52,05,08,1, 12.0,1,1, 2.732, 10379.883, 491.341, 53037.455 25/04/15,01:40:52,06,08,1, 12.0,1,1, 2.732, 10379.870, 491.364, 53037.476 25/04/15,01:40:52,07,08,1, 12.0,1,1, 2.732, 10379.888, 491.367, 53037.438 25/04/15,01:40:52,08,08,1, 12.0,1,1, 2.732, 10379.897, 491.368, 53037.534 25/04/15,01:40:52,09,08,1, 12.0,1,1, 2.732, 10379.878, 491.376, 53037.470 25/04/15,01:40:52,10,08,1, 12.0,1,1, 2.732, 10379.895, 491.359, 53037.482 25/04/15,01:40:52,11,08,1, 12.0,1,1, 2.732, 10379.906, 491.384, 53037.483 25/04/15,01:40:52,12,08,1, 12.0,1,1, 2.732, 10379.902, 491.357, 53037.533 25/04/15,01:40:52,13,08,1, 12.0,1,1, 2.732, 10379.909, 491.366, 53037.536 25/04/15,01:40:52,14,08,1, 12.0,1,1, 2.732, 10379.918, 491.371, 53037.518 25/04/15,01:40:52,15,08,1, 12.0,1,1, 2.732, 10379.884, 491.387, 53037.561 25/04/15,01:40:52,16,08,1, 12.0,1,1, 2.732, 10379.884, 491.357, 53037.532 25/04/15,01:40:52,17,08,1, 12.0,1,1, 2.732, 10379.887, 491.368, 53037.489 25/04/15,01:40:52,18,08,1, 12.0,1,1, 2.732, 10379.888, 491.386, 53037.559 25/04/15,01:40:52,19,08,1, 12.0,1,1, 2.732, 10379.926, 491.344, 53037.614 25/04/15,01:40:53,00,08,1, 11.9,1,1, 2.729, 10379.919, 491.344, 53037.614 25/04/15,01:40:53,01,08,1, 11.9,1,1, 2.729, 10379.917, 491.356, 53037.601 25/04/15,01:40:53,02,08,1, 11.9,1,1, 2.729, 10379.909, 491.369, 53037.512 25/04/15,01:40:53,03,08,1, 11.9,1,1, 2.729, 10379.911, 491.348, 53037.530 25/04/15,01:40:53,04,08,1, 11.9,1,1, 2.729, 10379.919, 491.362, 53037.543 25/04/15,01:40:53,05,08,1, 11.9,1,1, 2.729, 10379.915, 491.375, 53037.614 25/04/15,01:40:53,06,08,1, 11.9,1,1, 2.729, 10379.945, 491.362, 53037.499 25/04/15,01:40:53,07,08,1, 11.9,1,1, 2.729, 10379.941, 491.363, 53037.600 25/04/15,01:40:53,08,08,1, 11.9,1,1, 2.729, 10379.939, 491.351, 53037.530 25/04/15,01:40:53,09,08,1, 11.9,1,1, 2.729, 10379.943, 491.363, 53037.587 25/04/15,01:40:53,10,08,1, 11.9,1,1, 2.729, 10379.951, 491.387, 53037.597 25/04/15,01:40:53,11,08,1, 11.9,1,1, 2.729, 10379.915, 491.345, 53037.595 25/04/15,01:40:53,12,08,1, 11.9,1,1, 2.729, 10379.949, 491.355, 53037.614 25/04/15,01:40:53,13,08,1, 11.9,1,1, 2.729, 10379.954, 491.328, 53037.593 25/04/15,01:40:53,14,08,1, 11.9,1,1, 2.729, 10379.949, 491.340, 53037.581 25/04/15,01:40:53,15,08,1, 11.9,1,1, 2.729, 10379.956, 491.341, 53037.639 25/04/15,01:40:53,16,08,1, 11.9,1,1, 2.729, 10379.974, 491.334, 53037.613 25/04/15,01:40:53,17,08,1, 11.9,1,1, 2.729, 10379.967, 491.328, 53037.573 25/04/15,01:40:53,18,08,1, 11.9,1,1, 2.729, 10379.975, 491.330, 53037.655 25/04/15,01:40:53,19,08,1, 11.9,1,1, 2.729, 10379.989, 491.310, 53037.601 25/04/15,01:40:54,00,08,1, 11.9,1,1, 2.732, 10379.986, 491.310, 53037.601 25/04/15,01:40:54,01,08,1, 11.9,1,1, 2.732, 10379.997, 491.300, 53037.645 25/04/15,01:40:54,02,08,1, 11.9,1,1, 2.732, 10379.999, 491.271, 53037.625 25/04/15,01:40:54,03,08,1, 11.9,1,1, 2.732, 10380.004, 491.297, 53037.584 25/04/15,01:40:54,04,08,1, 11.9,1,1, 2.732, 10379.986, 491.276, 53037.591 25/04/15,01:40:54,05,08,1, 11.9,1,1, 2.732, 10380.034, 491.281, 53037.616 25/04/15,01:40:54,06,08,1, 11.9,1,1, 2.732, 10380.003, 491.254, 53037.601 25/04/15,01:40:54,07,08,1, 11.9,1,1, 2.732, 10380.067, 491.247, 53037.667 25/04/15,01:40:54,08,08,1, 11.9,1,1, 2.732, 10380.068, 491.213, 53037.666 25/04/15,01:40:54,09,08,1, 11.9,1,1, 2.732, 10380.057, 491.210, 53037.623 25/04/15,01:40:54,10,08,1, 11.9,1,1, 2.732, 10380.053, 491.192, 53037.449 25/04/15,01:40:54,11,08,1, 11.9,1,1, 2.732, 10380.060, 491.209, 53037.665 25/04/15,01:40:54,12,08,1, 11.9,1,1, 2.732, 10380.112, 491.191, 53037.661 25/04/15,01:40:54,13,08,1, 11.9,1,1, 2.732, 10380.127, 491.175, 53037.693 25/04/15,01:40:54,14,08,1, 11.9,1,1, 2.732, 10380.146, 491.153, 53037.617 25/04/15,01:40:54,15,08,1, 11.9,1,1, 2.732, 10380.171, 491.142, 53037.640 25/04/15,01:40:54,16,08,1, 11.9,1,1, 2.732, 10380.179, 491.155, 53037.651 25/04/15,01:40:54,17,08,1, 11.9,1,1, 2.732, 10380.199, 491.148, 53037.697 25/04/15,01:40:54,18,08,1, 11.9,1,1, 2.732, 10380.203, 491.146, 53037.640 25/04/15,01:40:54,19,08,1, 11.9,1,1, 2.732, 10380.253, 491.117, 53037.659 25/04/15,01:40:55,00,09,1, 12.0,1,1, 2.732, 10380.253, 491.117, 53037.659 25/04/15,01:40:55,01,09,1, 12.0,1,1, 2.732, 10380.263, 491.101, 53037.657 25/04/15,01:40:55,02,09,1, 12.0,1,1, 2.732, 10380.290, 491.117, 53037.652 25/04/15,01:40:55,03,09,1, 12.0,1,1, 2.732, 10380.297, 491.094, 53037.659 25/04/15,01:40:55,04,09,1, 12.0,1,1, 2.732, 10380.342, 491.087, 53037.612 25/04/15,01:40:55,05,09,1, 12.0,1,1, 2.732, 10380.364, 491.078, 53037.605 25/04/15,01:40:55,06,09,1, 12.0,1,1, 2.732, 10380.388, 491.067, 53037.593 25/04/15,01:40:55,07,09,1, 12.0,1,1, 2.732, 10380.413, 491.060, 53037.603 25/04/15,01:40:55,08,09,1, 12.0,1,1, 2.732, 10380.425, 491.067, 53037.632 25/04/15,01:40:55,09,09,1, 12.0,1,1, 2.732, 10380.481, 491.027, 53037.596 25/04/15,01:40:55,10,09,1, 12.0,1,1, 2.732, 10380.499, 491.039, 53037.653 25/04/15,01:40:55,11,09,1, 12.0,1,1, 2.732, 10380.531, 491.037, 53037.662 25/04/15,01:40:55,12,09,1, 12.0,1,1, 2.732, 10380.544, 491.034, 53037.616 25/04/15,01:40:55,13,09,1, 12.0,1,1, 2.732, 10380.582, 491.022, 53037.715 25/04/15,01:40:55,14,09,1, 12.0,1,1, 2.732, 10380.645, 491.024, 53037.624 25/04/15,01:40:55,15,09,1, 12.0,1,1, 2.732, 10380.631, 491.003, 53037.622 25/04/15,01:40:55,16,09,1, 12.0,1,1, 2.732, 10380.666, 491.013, 53037.592 25/04/15,01:40:55,17,09,1, 12.0,1,1, 2.732, 10380.682, 490.996, 53037.631 25/04/15,01:40:55,18,09,1, 12.0,1,1, 2.732, 10380.726, 490.999, 53037.572 25/04/15,01:40:55,19,09,1, 12.0,1,1, 2.732, 10380.775, 491.003, 53037.719 25/04/15,01:40:56,00,09,1, 11.9,1,1, 2.727, 10380.770, 491.003, 53037.719 25/04/15,01:40:56,01,09,1, 11.9,1,1, 2.727, 10380.848, 490.976, 53037.698 25/04/15,01:40:56,02,09,1, 11.9,1,1, 2.727, 10380.867, 490.987, 53037.668 25/04/15,01:40:56,03,09,1, 11.9,1,1, 2.727, 10380.895, 490.956, 53037.648 25/04/15,01:40:56,04,09,1, 11.9,1,1, 2.727, 10380.945, 490.974, 53037.649 25/04/15,01:40:56,05,09,1, 11.9,1,1, 2.727, 10380.975, 490.963, 53037.650 25/04/15,01:40:56,06,09,1, 11.9,1,1, 2.727, 10380.992, 490.954, 53037.632 25/04/15,01:40:56,07,09,1, 11.9,1,1, 2.727, 10381.023, 490.941, 53037.608 25/04/15,01:40:56,08,09,1, 11.9,1,1, 2.727, 10381.060, 490.977, 53037.687 25/04/15,01:40:56,09,09,1, 11.9,1,1, 2.727, 10381.088, 490.922, 53037.638 25/04/15,01:40:56,10,09,1, 11.9,1,1, 2.727, 10381.146, 490.944, 53037.662 25/04/15,01:40:56,11,09,1, 11.9,1,1, 2.727, 10381.165, 490.956, 53037.807 25/04/15,01:40:56,12,09,1, 11.9,1,1, 2.727, 10381.224, 490.949, 53037.605 25/04/15,01:40:56,13,09,1, 11.9,1,1, 2.727, 10381.244, 490.959, 53037.621 25/04/15,01:40:56,14,09,1, 11.9,1,1, 2.727, 10381.297, 490.934, 53037.628 25/04/15,01:40:56,15,09,1, 11.9,1,1, 2.727, 10381.309, 490.941, 53037.661 25/04/15,01:40:56,16,09,1, 11.9,1,1, 2.727, 10381.368, 490.934, 53037.634 25/04/15,01:40:56,17,09,1, 11.9,1,1, 2.727, 10381.413, 490.958, 53037.695 25/04/15,01:40:56,18,09,1, 11.9,1,1, 2.727, 10381.420, 490.952, 53037.706 25/04/15,01:40:56,19,09,1, 11.9,1,1, 2.727, 10381.464, 490.941, 53037.732 25/04/15,01:40:57,00,08,1, 11.9,1,1, 2.732, 10381.463, 490.941, 53037.732 25/04/15,01:40:57,01,08,1, 11.9,1,1, 2.732, 10381.555, 490.913, 53037.441 25/04/15,01:40:57,02,08,1, 11.9,1,1, 2.732, 10381.570, 490.973, 53037.819 25/04/15,01:40:57,03,08,1, 11.9,1,1, 2.732, 10381.635, 490.964, 53037.841 25/04/15,01:40:57,04,08,1, 11.9,1,1, 2.732, 10381.658, 490.965, 53037.847 25/04/15,01:40:57,05,08,1, 11.9,1,1, 2.732, 10381.714, 490.973, 53037.901 25/04/15,01:40:57,06,08,1, 11.9,1,1, 2.732, 10381.743, 490.968, 53037.870 25/04/15,01:40:57,07,08,1, 11.9,1,1, 2.732, 10381.776, 490.973, 53037.819 25/04/15,01:40:57,08,08,1, 11.9,1,1, 2.732, 10381.826, 490.955, 53037.828 25/04/15,01:40:57,09,08,1, 11.9,1,1, 2.732, 10381.845, 490.977, 53037.861 25/04/15,01:40:57,10,08,1, 11.9,1,1, 2.732, 10381.881, 490.970, 53037.901 25/04/15,01:40:57,11,08,1, 11.9,1,1, 2.732, 10381.928, 490.935, 53037.841 25/04/15,01:40:57,12,08,1, 11.9,1,1, 2.732, 10381.968, 490.958, 53037.895 25/04/15,01:40:57,13,08,1, 11.9,1,1, 2.732, 10382.004, 490.966, 53037.889 25/04/15,01:40:57,14,08,1, 11.9,1,1, 2.732, 10382.019, 490.946, 53037.899 25/04/15,01:40:57,15,08,1, 11.9,1,1, 2.732, 10382.072, 490.966, 53037.871 25/04/15,01:40:57,16,08,1, 11.9,1,1, 2.732, 10382.110, 490.927, 53037.801 25/04/15,01:40:57,17,08,1, 11.9,1,1, 2.732, 10382.119, 490.954, 53037.864 25/04/15,01:40:57,18,08,1, 11.9,1,1, 2.732, 10382.180, 490.945, 53037.833 25/04/15,01:40:57,19,08,1, 11.9,1,1, 2.732, 10382.219, 490.924, 53037.840 25/04/15,01:40:58,00,08,1, 11.9,1,1, 2.732, 10382.214, 490.924, 53037.840 25/04/15,01:40:58,01,08,1, 11.9,1,1, 2.732, 10382.289, 490.961, 53037.872 25/04/15,01:40:58,02,08,1, 11.9,1,1, 2.732, 10382.328, 490.947, 53037.861 25/04/15,01:40:58,03,08,1, 11.9,1,1, 2.732, 10382.378, 490.933, 53037.801 25/04/15,01:40:58,04,08,1, 11.9,1,1, 2.732, 10382.387, 490.909, 53037.868 25/04/15,01:40:58,05,08,1, 11.9,1,1, 2.732, 10382.427, 490.921, 53037.890 25/04/15,01:40:58,06,08,1, 11.9,1,1, 2.732, 10382.476, 490.891, 53037.812 25/04/15,01:40:58,07,08,1, 11.9,1,1, 2.732, 10382.508, 490.888, 53037.881 25/04/15,01:40:58,08,08,1, 11.9,1,1, 2.732, 10382.546, 490.894, 53037.855 25/04/15,01:40:58,09,08,1, 11.9,1,1, 2.732, 10382.586, 490.885, 53037.822 25/04/15,01:40:58,10,08,1, 11.9,1,1, 2.732, 10382.614, 490.904, 53037.825 25/04/15,01:40:58,11,08,1, 11.9,1,1, 2.732, 10382.648, 490.904, 53037.843 25/04/15,01:40:58,12,08,1, 11.9,1,1, 2.732, 10382.661, 490.868, 53037.861 25/04/15,01:40:58,13,08,1, 11.9,1,1, 2.732, 10382.703, 490.869, 53037.834 25/04/15,01:40:58,14,08,1, 11.9,1,1, 2.732, 10382.742, 490.867, 53037.839 25/04/15,01:40:58,15,08,1, 11.9,1,1, 2.732, 10382.774, 490.866, 53037.824 25/04/15,01:40:58,16,08,1, 11.9,1,1, 2.732, 10382.814, 490.848, 53037.805 25/04/15,01:40:58,17,08,1, 11.9,1,1, 2.732, 10382.829, 490.837, 53037.770 25/04/15,01:40:58,18,08,1, 11.9,1,1, 2.732, 10382.879, 490.865, 53037.856 25/04/15,01:40:58,19,08,1, 11.9,1,1, 2.732, 10382.911, 490.860, 53037.742 25/04/15,01:40:59,00,09,1, 12.0,1,1, 2.731, 10382.906, 490.860, 53037.742 25/04/15,01:40:59,01,09,1, 12.0,1,1, 2.731, 10382.968, 490.812, 53037.839 25/04/15,01:40:59,02,09,1, 12.0,1,1, 2.731, 10382.987, 490.814, 53037.827 25/04/15,01:40:59,03,09,1, 12.0,1,1, 2.731, 10383.037, 490.818, 53037.846 25/04/15,01:40:59,04,09,1, 12.0,1,1, 2.731, 10383.048, 490.806, 53037.777 25/04/15,01:40:59,05,09,1, 12.0,1,1, 2.731, 10383.107, 490.812, 53037.744 25/04/15,01:40:59,06,09,1, 12.0,1,1, 2.731, 10383.107, 490.801, 53037.833 25/04/15,01:40:59,07,09,1, 12.0,1,1, 2.731, 10383.144, 490.802, 53037.764 25/04/15,01:40:59,08,09,1, 12.0,1,1, 2.731, 10383.183, 490.803, 53037.801 25/04/15,01:40:59,09,09,1, 12.0,1,1, 2.731, 10383.188, 490.786, 53037.827 25/04/15,01:40:59,10,09,1, 12.0,1,1, 2.731, 10383.220, 490.783, 53037.786 25/04/15,01:40:59,11,09,1, 12.0,1,1, 2.731, 10383.252, 490.789, 53037.742 25/04/15,01:40:59,12,09,1, 12.0,1,1, 2.731, 10383.272, 490.776, 53037.852 25/04/15,01:40:59,13,09,1, 12.0,1,1, 2.731, 10383.287, 490.761, 53037.699 25/04/15,01:40:59,14,09,1, 12.0,1,1, 2.731, 10383.311, 490.804, 53037.761 25/04/15,01:40:59,15,09,1, 12.0,1,1, 2.731, 10383.346, 490.764, 53037.772 25/04/15,01:40:59,16,09,1, 12.0,1,1, 2.731, 10383.365, 490.786, 53037.775 25/04/15,01:40:59,17,09,1, 12.0,1,1, 2.731, 10383.372, 490.757, 53037.713 25/04/15,01:40:59,18,09,1, 12.0,1,1, 2.731, 10383.414, 490.753, 53037.732 25/04/15,01:40:59,19,09,1, 12.0,1,1, 2.731, 10383.428, 490.766, 53037.734 25/04/15,01:41:00,00,09,1, 11.9,1,1, 2.733, 10383.424, 490.766, 53037.734 25/04/15,01:41:00,01,09,1, 11.9,1,1, 2.733, 10383.475, 490.754, 53037.717 25/04/15,01:41:00,02,09,1, 11.9,1,1, 2.733, 10383.487, 490.758, 53037.571 25/04/15,01:41:00,03,09,1, 11.9,1,1, 2.733, 10383.484, 490.717, 53037.559 25/04/15,01:41:00,04,09,1, 11.9,1,1, 2.733, 10383.552, 490.722, 53037.567 25/04/15,01:41:00,05,09,1, 11.9,1,1, 2.733, 10383.570, 490.700, 53037.596 25/04/15,01:41:00,06,09,1, 11.9,1,1, 2.733, 10383.579, 490.678, 53037.521 25/04/15,01:41:00,07,09,1, 11.9,1,1, 2.733, 10383.583, 490.699, 53037.555 25/04/15,01:41:00,08,09,1, 11.9,1,1, 2.733, 10383.624, 490.696, 53037.592 25/04/15,01:41:00,09,09,1, 11.9,1,1, 2.733, 10383.639, 490.668, 53037.497 25/04/15,01:41:00,10,09,1, 11.9,1,1, 2.733, 10383.657, 490.690, 53037.591 25/04/15,01:41:00,11,09,1, 11.9,1,1, 2.733, 10383.686, 490.681, 53037.594 25/04/15,01:41:00,12,09,1, 11.9,1,1, 2.733, 10383.685, 490.681, 53037.519 25/04/15,01:41:00,13,09,1, 11.9,1,1, 2.733, 10383.695, 490.698, 53037.582 25/04/15,01:41:00,14,09,1, 11.9,1,1, 2.733, 10383.723, 490.676, 53037.565 25/04/15,01:41:00,15,09,1, 11.9,1,1, 2.733, 10383.754, 490.698, 53037.548 25/04/15,01:41:00,16,09,1, 11.9,1,1, 2.733, 10383.774, 490.681, 53037.508 25/04/15,01:41:00,17,09,1, 11.9,1,1, 2.733, 10383.796, 490.691, 53037.487 25/04/15,01:41:00,18,09,1, 11.9,1,1, 2.733, 10383.801, 490.662, 53037.450 25/04/15,01:41:00,19,09,1, 11.9,1,1, 2.733, 10383.828, 490.679, 53037.483 25/04/15,01:41:01,00,09,1, 11.9,1,1, 2.731, 10383.824, 490.679, 53037.483 25/04/15,01:41:01,01,09,1, 11.9,1,1, 2.731, 10383.829, 490.695, 53037.577 25/04/15,01:41:01,02,09,1, 11.9,1,1, 2.731, 10383.898, 490.678, 53037.528 25/04/15,01:41:01,03,09,1, 11.9,1,1, 2.731, 10383.916, 490.675, 53037.560 25/04/15,01:41:01,04,09,1, 11.9,1,1, 2.731, 10383.916, 490.692, 53037.544 25/04/15,01:41:01,05,09,1, 11.9,1,1, 2.731, 10383.892, 490.693, 53037.557 25/04/15,01:41:01,06,09,1, 11.9,1,1, 2.731, 10383.932, 490.699, 53037.524 25/04/15,01:41:01,07,09,1, 11.9,1,1, 2.731, 10383.935, 490.688, 53037.503 25/04/15,01:41:01,08,09,1, 11.9,1,1, 2.731, 10383.952, 490.690, 53037.588 25/04/15,01:41:01,09,09,1, 11.9,1,1, 2.731, 10383.981, 490.681, 53037.433 25/04/15,01:41:01,10,09,1, 11.9,1,1, 2.731, 10383.967, 490.709, 53037.577 25/04/15,01:41:01,11,09,1, 11.9,1,1, 2.731, 10383.970, 490.672, 53037.593 25/04/15,01:41:01,12,09,1, 11.9,1,1, 2.731, 10384.027, 490.674, 53037.540 25/04/15,01:41:01,13,09,1, 11.9,1,1, 2.731, 10384.005, 490.701, 53037.502 25/04/15,01:41:01,14,09,1, 11.9,1,1, 2.731, 10384.018, 490.679, 53037.493 25/04/15,01:41:01,15,09,1, 11.9,1,1, 2.731, 10384.038, 490.678, 53037.537 25/04/15,01:41:01,16,09,1, 11.9,1,1, 2.731, 10384.056, 490.663, 53037.505 25/04/15,01:41:01,17,09,1, 11.9,1,1, 2.731, 10384.062, 490.681, 53037.487 25/04/15,01:41:01,18,09,1, 11.9,1,1, 2.731, 10384.074, 490.666, 53037.515 25/04/15,01:41:01,19,09,1, 11.9,1,1, 2.731, 10384.107, 490.662, 53037.459 25/04/15,01:41:02,00,08,1, 11.9,1,1, 2.729, 10384.099, 490.662, 53037.459 25/04/15,01:41:02,01,08,1, 11.9,1,1, 2.729, 10384.078, 490.683, 53037.522 25/04/15,01:41:02,02,08,1, 11.9,1,1, 2.729, 10384.132, 490.657, 53037.481 25/04/15,01:41:02,03,08,1, 11.9,1,1, 2.729, 10384.118, 490.660, 53037.496 25/04/15,01:41:02,04,08,1, 11.9,1,1, 2.729, 10384.114, 490.674, 53037.546 25/04/15,01:41:02,05,08,1, 11.9,1,1, 2.729, 10384.129, 490.657, 53037.566 25/04/15,01:41:02,06,08,1, 11.9,1,1, 2.729, 10384.171, 490.644, 53037.542 25/04/15,01:41:02,07,08,1, 11.9,1,1, 2.729, 10384.181, 490.658, 53037.527 25/04/15,01:41:02,08,08,1, 11.9,1,1, 2.729, 10384.173, 490.645, 53037.572 25/04/15,01:41:02,09,08,1, 11.9,1,1, 2.729, 10384.160, 490.612, 53037.461 25/04/15,01:41:02,10,08,1, 11.9,1,1, 2.729, 10384.171, 490.623, 53037.550 25/04/15,01:41:02,11,08,1, 11.9,1,1, 2.729, 10384.183, 490.631, 53037.526 25/04/15,01:41:02,12,08,1, 11.9,1,1, 2.729, 10384.188, 490.611, 53037.547 25/04/15,01:41:02,13,08,1, 11.9,1,1, 2.729, 10384.214, 490.579, 53037.504 25/04/15,01:41:02,14,08,1, 11.9,1,1, 2.729, 10384.188, 490.583, 53037.547 25/04/15,01:41:02,15,08,1, 11.9,1,1, 2.729, 10384.202, 490.585, 53037.467 25/04/15,01:41:02,16,08,1, 11.9,1,1, 2.729, 10384.232, 490.583, 53037.506 25/04/15,01:41:02,17,08,1, 11.9,1,1, 2.729, 10384.202, 490.571, 53037.504 25/04/15,01:41:02,18,08,1, 11.9,1,1, 2.729, 10384.208, 490.545, 53037.463 25/04/15,01:41:02,19,08,1, 11.9,1,1, 2.729, 10384.246, 490.550, 53037.477 25/04/15,01:41:03,00,08,1, 11.9,1,1, 2.733, 10384.241, 490.550, 53037.477 25/04/15,01:41:03,01,08,1, 11.9,1,1, 2.733, 10384.247, 490.535, 53037.510 25/04/15,01:41:03,02,08,1, 11.9,1,1, 2.733, 10384.233, 490.532, 53037.530 25/04/15,01:41:03,03,08,1, 11.9,1,1, 2.733, 10384.243, 490.510, 53037.486 25/04/15,01:41:03,04,08,1, 11.9,1,1, 2.733, 10384.233, 490.503, 53037.440 25/04/15,01:41:03,05,08,1, 11.9,1,1, 2.733, 10384.260, 490.505, 53037.426 25/04/15,01:41:03,06,08,1, 11.9,1,1, 2.733, 10384.263, 490.481, 53037.517 25/04/15,01:41:03,07,08,1, 11.9,1,1, 2.733, 10384.247, 490.490, 53037.528 25/04/15,01:41:03,08,08,1, 11.9,1,1, 2.733, 10384.278, 490.486, 53037.459 25/04/15,01:41:03,09,08,1, 11.9,1,1, 2.733, 10384.269, 490.490, 53037.518 25/04/15,01:41:03,10,08,1, 11.9,1,1, 2.733, 10384.258, 490.433, 53037.413 25/04/15,01:41:03,11,08,1, 11.9,1,1, 2.733, 10384.270, 490.419, 53037.460 25/04/15,01:41:03,12,08,1, 11.9,1,1, 2.733, 10384.266, 490.428, 53037.431 25/04/15,01:41:03,13,08,1, 11.9,1,1, 2.733, 10384.259, 490.430, 53037.439 25/04/15,01:41:03,14,08,1, 11.9,1,1, 2.733, 10384.255, 490.447, 53037.517 25/04/15,01:41:03,15,08,1, 11.9,1,1, 2.733, 10384.227, 490.409, 53037.438 25/04/15,01:41:03,16,08,1, 11.9,1,1, 2.733, 10384.236, 490.416, 53037.438 25/04/15,01:41:03,17,08,1, 11.9,1,1, 2.733, 10384.235, 490.411, 53037.463 25/04/15,01:41:03,18,08,1, 11.9,1,1, 2.733, 10384.267, 490.414, 53037.481 25/04/15,01:41:03,19,08,1, 11.9,1,1, 2.733, 10384.255, 490.388, 53037.430 25/04/15,01:41:04,00,10,1, 11.9,1,1, 2.730, 10384.250, 490.388, 53037.430 25/04/15,01:41:04,01,10,1, 11.9,1,1, 2.730, 10384.252, 490.389, 53037.501 25/04/15,01:41:04,02,10,1, 11.9,1,1, 2.730, 10384.231, 490.384, 53037.565 25/04/15,01:41:04,03,10,1, 11.9,1,1, 2.730, 10384.231, 490.380, 53037.510 25/04/15,01:41:04,04,10,1, 11.9,1,1, 2.730, 10384.197, 490.360, 53037.458 25/04/15,01:41:04,05,10,1, 11.9,1,1, 2.730, 10384.248, 490.354, 53037.561 25/04/15,01:41:04,06,10,1, 11.9,1,1, 2.730, 10384.190, 490.350, 53037.450 25/04/15,01:41:04,07,10,1, 11.9,1,1, 2.730, 10384.183, 490.339, 53037.487 25/04/15,01:41:04,08,10,1, 11.9,1,1, 2.730, 10384.173, 490.334, 53037.535 25/04/15,01:41:04,09,10,1, 11.9,1,1, 2.730, 10384.174, 490.321, 53037.480 25/04/15,01:41:04,10,10,1, 11.9,1,1, 2.730, 10384.151, 490.329, 53037.516 25/04/15,01:41:04,11,10,1, 11.9,1,1, 2.730, 10384.156, 490.304, 53037.429 25/04/15,01:41:04,12,10,1, 11.9,1,1, 2.730, 10384.140, 490.306, 53037.517 25/04/15,01:41:04,13,10,1, 11.9,1,1, 2.730, 10384.121, 490.287, 53037.514 25/04/15,01:41:04,14,10,1, 11.9,1,1, 2.730, 10384.089, 490.314, 53037.534 25/04/15,01:41:04,15,10,1, 11.9,1,1, 2.730, 10384.115, 490.289, 53037.522 25/04/15,01:41:04,16,10,1, 11.9,1,1, 2.730, 10384.073, 490.275, 53037.437 25/04/15,01:41:04,17,10,1, 11.9,1,1, 2.730, 10384.072, 490.301, 53037.533 25/04/15,01:41:04,18,10,1, 11.9,1,1, 2.730, 10384.071, 490.281, 53037.513 25/04/15,01:41:04,19,10,1, 11.9,1,1, 2.730, 10384.058, 490.269, 53037.422 25/04/15,01:41:05,00,10,1, 11.9,1,1, 2.728, 10384.049, 490.269, 53037.422 25/04/15,01:41:05,01,10,1, 11.9,1,1, 2.728, 10384.019, 490.269, 53037.499 25/04/15,01:41:05,02,10,1, 11.9,1,1, 2.728, 10384.006, 490.248, 53037.564 25/04/15,01:41:05,03,10,1, 11.9,1,1, 2.728, 10384.000, 490.266, 53037.576 25/04/15,01:41:05,04,10,1, 11.9,1,1, 2.728, 10383.978, 490.244, 53037.525 25/04/15,01:41:05,05,10,1, 11.9,1,1, 2.728, 10383.952, 490.239, 53037.556 25/04/15,01:41:05,06,10,1, 11.9,1,1, 2.728, 10383.955, 490.215, 53037.458 25/04/15,01:41:05,07,10,1, 11.9,1,1, 2.728, 10383.931, 490.232, 53037.493 25/04/15,01:41:05,08,10,1, 11.9,1,1, 2.728, 10383.948, 490.221, 53037.551 25/04/15,01:41:05,09,10,1, 11.9,1,1, 2.728, 10383.887, 490.218, 53037.547 25/04/15,01:41:05,10,10,1, 11.9,1,1, 2.728, 10383.885, 490.198, 53037.493 25/04/15,01:41:05,11,10,1, 11.9,1,1, 2.728, 10383.871, 490.193, 53037.516 25/04/15,01:41:05,12,10,1, 11.9,1,1, 2.728, 10383.856, 490.216, 53037.571 25/04/15,01:41:05,13,10,1, 11.9,1,1, 2.728, 10383.834, 490.193, 53037.531 25/04/15,01:41:05,14,10,1, 11.9,1,1, 2.728, 10383.801, 490.170, 53037.557 25/04/15,01:41:05,15,10,1, 11.9,1,1, 2.728, 10383.790, 490.184, 53037.610 25/04/15,01:41:05,16,10,1, 11.9,1,1, 2.728, 10383.776, 490.178, 53037.557 25/04/15,01:41:05,17,10,1, 11.9,1,1, 2.728, 10383.767, 490.179, 53037.537 25/04/15,01:41:05,18,10,1, 11.9,1,1, 2.728, 10383.725, 490.189, 53037.619 25/04/15,01:41:05,19,10,1, 11.9,1,1, 2.728, 10383.731, 490.156, 53037.587 25/04/15,01:41:06,00,11,1, 11.9,1,1, 2.730, 10383.724, 490.156, 53037.587 25/04/15,01:41:06,01,11,1, 11.9,1,1, 2.730, 10383.686, 490.149, 53037.615 25/04/15,01:41:06,02,11,1, 11.9,1,1, 2.730, 10383.650, 490.154, 53037.641 25/04/15,01:41:06,03,11,1, 11.9,1,1, 2.730, 10383.649, 490.147, 53037.593 25/04/15,01:41:06,04,11,1, 11.9,1,1, 2.730, 10383.627, 490.185, 53037.628 25/04/15,01:41:06,05,11,1, 11.9,1,1, 2.730, 10383.596, 490.145, 53037.566 25/04/15,01:41:06,06,11,1, 11.9,1,1, 2.730, 10383.562, 490.161, 53037.670 25/04/15,01:41:06,07,11,1, 11.9,1,1, 2.730, 10383.567, 490.146, 53037.654 25/04/15,01:41:06,08,11,1, 11.9,1,1, 2.730, 10383.542, 490.137, 53037.596 25/04/15,01:41:06,09,11,1, 11.9,1,1, 2.730, 10383.525, 490.138, 53037.638 25/04/15,01:41:06,10,11,1, 11.9,1,1, 2.730, 10383.498, 490.140, 53037.597 25/04/15,01:41:06,11,11,1, 11.9,1,1, 2.730, 10383.486, 490.138, 53037.640 25/04/15,01:41:06,12,11,1, 11.9,1,1, 2.730, 10383.479, 490.120, 53037.667 25/04/15,01:41:06,13,11,1, 11.9,1,1, 2.730, 10383.446, 490.150, 53037.704 25/04/15,01:41:06,14,11,1, 11.9,1,1, 2.730, 10383.413, 490.103, 53037.643 25/04/15,01:41:06,15,11,1, 11.9,1,1, 2.730, 10383.384, 490.105, 53037.656 25/04/15,01:41:06,16,11,1, 11.9,1,1, 2.730, 10383.366, 490.128, 53037.681 25/04/15,01:41:06,17,11,1, 11.9,1,1, 2.730, 10383.349, 490.125, 53037.689 25/04/15,01:41:06,18,11,1, 11.9,1,1, 2.730, 10383.365, 490.121, 53037.670 25/04/15,01:41:06,19,11,1, 11.9,1,1, 2.730, 10383.325, 490.116, 53037.676 25/04/15,01:41:07,00,09,1, 11.9,1,1, 2.729, 10383.323, 490.116, 53037.676 25/04/15,01:41:07,01,09,1, 11.9,1,1, 2.729, 10383.289, 490.115, 53037.663 25/04/15,01:41:07,02,09,1, 11.9,1,1, 2.729, 10383.225, 490.144, 53037.874 25/04/15,01:41:07,03,09,1, 11.9,1,1, 2.729, 10383.232, 490.137, 53037.749 25/04/15,01:41:07,04,09,1, 11.9,1,1, 2.729, 10383.218, 490.093, 53037.694 25/04/15,01:41:07,05,09,1, 11.9,1,1, 2.729, 10383.207, 490.098, 53037.738 25/04/15,01:41:07,06,09,1, 11.9,1,1, 2.729, 10383.196, 490.121, 53037.728 25/04/15,01:41:07,07,09,1, 11.9,1,1, 2.729, 10383.179, 490.119, 53037.689 25/04/15,01:41:07,08,09,1, 11.9,1,1, 2.729, 10383.170, 490.100, 53037.738 25/04/15,01:41:07,09,09,1, 11.9,1,1, 2.729, 10383.152, 490.119, 53037.700 25/04/15,01:41:07,10,09,1, 11.9,1,1, 2.729, 10383.118, 490.124, 53037.769 25/04/15,01:41:07,11,09,1, 11.9,1,1, 2.729, 10383.127, 490.115, 53037.727 25/04/15,01:41:07,12,09,1, 11.9,1,1, 2.729, 10383.077, 490.126, 53037.768 25/04/15,01:41:07,13,09,1, 11.9,1,1, 2.729, 10383.045, 490.129, 53037.761 25/04/15,01:41:07,14,09,1, 11.9,1,1, 2.729, 10383.059, 490.107, 53037.784 25/04/15,01:41:07,15,09,1, 11.9,1,1, 2.729, 10383.038, 490.111, 53037.768 25/04/15,01:41:07,16,09,1, 11.9,1,1, 2.729, 10383.000, 490.108, 53037.732 25/04/15,01:41:07,17,09,1, 11.9,1,1, 2.729, 10382.983, 490.121, 53037.753 25/04/15,01:41:07,18,09,1, 11.9,1,1, 2.729, 10382.957, 490.114, 53037.818 25/04/15,01:41:07,19,09,1, 11.9,1,1, 2.729, 10382.957, 490.099, 53037.740 25/04/15,01:41:08,00,09,1, 11.9,1,1, 2.728, 10382.956, 490.099, 53037.740 25/04/15,01:41:08,01,09,1, 11.9,1,1, 2.728, 10382.920, 490.088, 53037.782 25/04/15,01:41:08,02,09,1, 11.9,1,1, 2.728, 10382.885, 490.099, 53037.824 25/04/15,01:41:08,03,09,1, 11.9,1,1, 2.728, 10382.862, 490.097, 53037.793 25/04/15,01:41:08,04,09,1, 11.9,1,1, 2.728, 10382.866, 490.087, 53037.828 25/04/15,01:41:08,05,09,1, 11.9,1,1, 2.728, 10382.831, 490.065, 53037.840 25/04/15,01:41:08,06,09,1, 11.9,1,1, 2.728, 10382.811, 490.063, 53037.926 25/04/15,01:41:08,07,09,1, 11.9,1,1, 2.728, 10382.773, 490.082, 53037.885 25/04/15,01:41:08,08,09,1, 11.9,1,1, 2.728, 10382.790, 490.057, 53037.801 25/04/15,01:41:08,09,09,1, 11.9,1,1, 2.728, 10382.756, 490.072, 53037.856 25/04/15,01:41:08,10,09,1, 11.9,1,1, 2.728, 10382.749, 490.045, 53037.857 25/04/15,01:41:08,11,09,1, 11.9,1,1, 2.728, 10382.714, 490.058, 53037.923 25/04/15,01:41:08,12,09,1, 11.9,1,1, 2.728, 10382.710, 490.048, 53037.925 25/04/15,01:41:08,13,09,1, 11.9,1,1, 2.728, 10382.707, 490.060, 53037.918 25/04/15,01:41:08,14,09,1, 11.9,1,1, 2.728, 10382.689, 490.021, 53037.900 25/04/15,01:41:08,15,09,1, 11.9,1,1, 2.728, 10382.654, 490.031, 53037.837 25/04/15,01:41:08,16,09,1, 11.9,1,1, 2.728, 10382.653, 490.028, 53037.914 25/04/15,01:41:08,17,09,1, 11.9,1,1, 2.728, 10382.642, 490.025, 53037.874 25/04/15,01:41:08,18,09,1, 11.9,1,1, 2.728, 10382.621, 490.033, 53037.930 25/04/15,01:41:08,19,09,1, 11.9,1,1, 2.728, 10382.626, 490.005, 53037.875 25/04/15,01:41:09,00,09,1, 11.9,1,1, 2.729, 10382.622, 490.005, 53037.875 25/04/15,01:41:09,01,09,1, 11.9,1,1, 2.729, 10382.569, 489.985, 53037.897 25/04/15,01:41:09,02,09,1, 11.9,1,1, 2.729, 10382.585, 490.029, 53038.009 25/04/15,01:41:09,03,09,1, 11.9,1,1, 2.729, 10382.543, 489.980, 53037.945 25/04/15,01:41:09,04,09,1, 11.9,1,1, 2.729, 10382.534, 489.974, 53037.873 25/04/15,01:41:09,05,09,1, 11.9,1,1, 2.729, 10382.522, 489.988, 53037.922 25/04/15,01:41:09,06,09,1, 11.9,1,1, 2.729, 10382.509, 489.992, 53037.942 25/04/15,01:41:09,07,09,1, 11.9,1,1, 2.729, 10382.494, 489.983, 53037.921 25/04/15,01:41:09,08,09,1, 11.9,1,1, 2.729, 10382.483, 489.973, 53037.986 25/04/15,01:41:09,09,09,1, 11.9,1,1, 2.729, 10382.469, 489.980, 53038.001 25/04/15,01:41:09,10,09,1, 11.9,1,1, 2.729, 10382.453, 489.994, 53037.905 25/04/15,01:41:09,11,09,1, 11.9,1,1, 2.729, 10382.440, 489.961, 53037.963 25/04/15,01:41:09,12,09,1, 11.9,1,1, 2.729, 10382.414, 489.969, 53037.984 25/04/15,01:41:09,13,09,1, 11.9,1,1, 2.729, 10382.415, 489.957, 53037.920 25/04/15,01:41:09,14,09,1, 11.9,1,1, 2.729, 10382.396, 489.978, 53038.005 25/04/15,01:41:09,15,09,1, 11.9,1,1, 2.729, 10382.405, 489.979, 53037.998 25/04/15,01:41:09,16,09,1, 11.9,1,1, 2.729, 10382.371, 489.950, 53038.023 25/04/15,01:41:09,17,09,1, 11.9,1,1, 2.729, 10382.356, 489.965, 53038.008 25/04/15,01:41:09,18,09,1, 11.9,1,1, 2.729, 10382.363, 489.954, 53038.036 25/04/15,01:41:09,19,09,1, 11.9,1,1, 2.729, 10382.337, 489.971, 53038.045 25/04/15,01:41:10,00,09,1, 11.9,1,1, 2.732, 10382.330, 489.971, 53038.045 25/04/15,01:41:10,01,09,1, 11.9,1,1, 2.732, 10382.327, 489.968, 53038.057 25/04/15,01:41:10,02,09,1, 11.9,1,1, 2.732, 10382.293, 489.964, 53038.021 25/04/15,01:41:10,03,09,1, 11.9,1,1, 2.732, 10382.296, 489.972, 53038.027 25/04/15,01:41:10,04,09,1, 11.9,1,1, 2.732, 10382.271, 489.978, 53038.083 25/04/15,01:41:10,05,09,1, 11.9,1,1, 2.732, 10382.257, 489.955, 53038.016 25/04/15,01:41:10,06,09,1, 11.9,1,1, 2.732, 10382.241, 489.961, 53037.984 25/04/15,01:41:10,07,09,1, 11.9,1,1, 2.732, 10382.222, 489.975, 53038.052 25/04/15,01:41:10,08,09,1, 11.9,1,1, 2.732, 10382.218, 489.991, 53038.030 25/04/15,01:41:10,09,09,1, 11.9,1,1, 2.732, 10382.212, 489.980, 53038.085 25/04/15,01:41:10,10,09,1, 11.9,1,1, 2.732, 10382.192, 489.992, 53038.044 25/04/15,01:41:10,11,09,1, 11.9,1,1, 2.732, 10382.173, 490.005, 53038.160 25/04/15,01:41:10,12,09,1, 11.9,1,1, 2.732, 10382.163, 490.006, 53038.056 25/04/15,01:41:10,13,09,1, 11.9,1,1, 2.732, 10382.158, 490.012, 53038.092 25/04/15,01:41:10,14,09,1, 11.9,1,1, 2.732, 10382.120, 490.015, 53038.102 25/04/15,01:41:10,15,09,1, 11.9,1,1, 2.732, 10382.078, 490.038, 53038.160 25/04/15,01:41:10,16,09,1, 11.9,1,1, 2.732, 10382.106, 490.034, 53038.220 25/04/15,01:41:10,17,09,1, 11.9,1,1, 2.732, 10382.068, 490.067, 53038.183 25/04/15,01:41:10,18,09,1, 11.9,1,1, 2.732, 10382.049, 490.055, 53038.212 25/04/15,01:41:10,19,09,1, 11.9,1,1, 2.732, 10382.021, 490.069, 53038.147 25/04/15,01:41:11,00,09,1, 11.9,1,1, 2.734, 10382.013, 490.069, 53038.147 25/04/15,01:41:11,01,09,1, 11.9,1,1, 2.734, 10381.955, 490.109, 53038.288 25/04/15,01:41:11,02,09,1, 11.9,1,1, 2.734, 10381.943, 490.096, 53038.236 25/04/15,01:41:11,03,09,1, 11.9,1,1, 2.734, 10381.943, 490.134, 53038.254 25/04/15,01:41:11,04,09,1, 11.9,1,1, 2.734, 10381.898, 490.122, 53038.212 25/04/15,01:41:11,05,09,1, 11.9,1,1, 2.734, 10381.909, 490.146, 53038.266 25/04/15,01:41:11,06,09,1, 11.9,1,1, 2.734, 10381.864, 490.160, 53038.243 25/04/15,01:41:11,07,09,1, 11.9,1,1, 2.734, 10381.841, 490.198, 53038.297 25/04/15,01:41:11,08,09,1, 11.9,1,1, 2.734, 10381.812, 490.173, 53038.252 25/04/15,01:41:11,09,09,1, 11.9,1,1, 2.734, 10381.808, 490.203, 53038.313 25/04/15,01:41:11,10,09,1, 11.9,1,1, 2.734, 10381.755, 490.207, 53038.235 25/04/15,01:41:11,11,09,1, 11.9,1,1, 2.734, 10381.749, 490.234, 53038.318 25/04/15,01:41:11,12,09,1, 11.9,1,1, 2.734, 10381.737, 490.255, 53038.375 25/04/15,01:41:11,13,09,1, 11.9,1,1, 2.734, 10381.703, 490.246, 53038.316 25/04/15,01:41:11,14,09,1, 11.9,1,1, 2.734, 10381.678, 490.277, 53038.412 25/04/15,01:41:11,15,09,1, 11.9,1,1, 2.734, 10381.677, 490.300, 53038.382 25/04/15,01:41:11,16,09,1, 11.9,1,1, 2.734, 10381.619, 490.305, 53038.375 25/04/15,01:41:11,17,09,1, 11.9,1,1, 2.734, 10381.627, 490.333, 53038.391 25/04/15,01:41:11,18,09,1, 11.9,1,1, 2.734, 10381.581, 490.309, 53038.361 25/04/15,01:41:11,19,09,1, 11.9,1,1, 2.734, 10381.549, 490.359, 53038.404 25/04/15,01:41:12,00,10,1, 11.9,1,1, 2.731, 10381.546, 490.359, 53038.404 25/04/15,01:41:12,01,10,1, 11.9,1,1, 2.731, 10381.493, 490.416, 53038.480 25/04/15,01:41:12,02,10,1, 11.9,1,1, 2.731, 10381.488, 490.418, 53038.489 25/04/15,01:41:12,03,10,1, 11.9,1,1, 2.731, 10381.465, 490.419, 53038.448 25/04/15,01:41:12,04,10,1, 11.9,1,1, 2.731, 10381.440, 490.448, 53038.458 25/04/15,01:41:12,05,10,1, 11.9,1,1, 2.731, 10381.419, 490.454, 53038.452 25/04/15,01:41:12,06,10,1, 11.9,1,1, 2.731, 10381.394, 490.445, 53038.341 25/04/15,01:41:12,07,10,1, 11.9,1,1, 2.731, 10381.395, 490.465, 53038.467 25/04/15,01:41:12,08,10,1, 11.9,1,1, 2.731, 10381.354, 490.478, 53038.491 25/04/15,01:41:12,09,10,1, 11.9,1,1, 2.731, 10381.311, 490.506, 53038.523 25/04/15,01:41:12,10,10,1, 11.9,1,1, 2.731, 10381.320, 490.512, 53038.554 25/04/15,01:41:12,11,10,1, 11.9,1,1, 2.731, 10381.273, 490.518, 53038.544 25/04/15,01:41:12,12,10,1, 11.9,1,1, 2.731, 10381.230, 490.528, 53038.556 25/04/15,01:41:12,13,10,1, 11.9,1,1, 2.731, 10381.222, 490.555, 53038.619 25/04/15,01:41:12,14,10,1, 11.9,1,1, 2.731, 10381.195, 490.582, 53038.653 25/04/15,01:41:12,15,10,1, 11.9,1,1, 2.731, 10381.172, 490.585, 53038.671 25/04/15,01:41:12,16,10,1, 11.9,1,1, 2.731, 10381.167, 490.580, 53038.624 25/04/15,01:41:12,17,10,1, 11.9,1,1, 2.731, 10381.137, 490.615, 53038.701 25/04/15,01:41:12,18,10,1, 11.9,1,1, 2.731, 10381.114, 490.582, 53038.648 25/04/15,01:41:12,19,10,1, 11.9,1,1, 2.731, 10381.111, 490.600, 53038.408 25/04/15,01:41:13,00,09,1, 11.9,1,1, 2.730, 10381.104, 490.600, 53038.408 25/04/15,01:41:13,01,09,1, 11.9,1,1, 2.730, 10381.012, 490.635, 53038.702 25/04/15,01:41:13,02,09,1, 11.9,1,1, 2.730, 10381.026, 490.635, 53038.726 25/04/15,01:41:13,03,09,1, 11.9,1,1, 2.730, 10381.011, 490.679, 53038.734 25/04/15,01:41:13,04,09,1, 11.9,1,1, 2.730, 10381.001, 490.664, 53038.805 25/04/15,01:41:13,05,09,1, 11.9,1,1, 2.730, 10380.981, 490.673, 53038.723 25/04/15,01:41:13,06,09,1, 11.9,1,1, 2.730, 10380.960, 490.665, 53038.723 25/04/15,01:41:13,07,09,1, 11.9,1,1, 2.730, 10380.941, 490.679, 53038.783 25/04/15,01:41:13,08,09,1, 11.9,1,1, 2.730, 10380.942, 490.692, 53038.767 25/04/15,01:41:13,09,09,1, 11.9,1,1, 2.730, 10380.907, 490.702, 53038.762 25/04/15,01:41:13,10,09,1, 11.9,1,1, 2.730, 10380.910, 490.719, 53038.806 25/04/15,01:41:13,11,09,1, 11.9,1,1, 2.730, 10380.918, 490.708, 53038.843 25/04/15,01:41:13,12,09,1, 11.9,1,1, 2.730, 10380.892, 490.739, 53038.793 25/04/15,01:41:13,13,09,1, 11.9,1,1, 2.730, 10380.879, 490.749, 53038.799 25/04/15,01:41:13,14,09,1, 11.9,1,1, 2.730, 10380.873, 490.690, 53038.795 25/04/15,01:41:13,15,09,1, 11.9,1,1, 2.730, 10380.846, 490.709, 53038.715 25/04/15,01:41:13,16,09,1, 11.9,1,1, 2.730, 10380.840, 490.722, 53038.759 25/04/15,01:41:13,17,09,1, 11.9,1,1, 2.730, 10380.843, 490.733, 53038.726 25/04/15,01:41:13,18,09,1, 11.9,1,1, 2.730, 10380.845, 490.735, 53038.850 25/04/15,01:41:13,19,09,1, 11.9,1,1, 2.730, 10380.834, 490.705, 53038.762 25/04/15,01:41:14,00,08,1, 11.9,1,1, 2.731, 10380.828, 490.705, 53038.762 25/04/15,01:41:14,01,08,1, 11.9,1,1, 2.731, 10380.826, 490.744, 53038.846 25/04/15,01:41:14,02,08,1, 11.9,1,1, 2.731, 10380.837, 490.745, 53038.846 25/04/15,01:41:14,03,08,1, 11.9,1,1, 2.731, 10380.848, 490.733, 53038.858 25/04/15,01:41:14,04,08,1, 11.9,1,1, 2.731, 10380.832, 490.734, 53038.846 25/04/15,01:41:14,05,08,1, 11.9,1,1, 2.731, 10380.811, 490.745, 53038.882 25/04/15,01:41:14,06,08,1, 11.9,1,1, 2.731, 10380.837, 490.728, 53038.869 25/04/15,01:41:14,07,08,1, 11.9,1,1, 2.731, 10380.822, 490.708, 53038.879 25/04/15,01:41:14,08,08,1, 11.9,1,1, 2.731, 10380.831, 490.742, 53038.845 25/04/15,01:41:14,09,08,1, 11.9,1,1, 2.731, 10380.820, 490.743, 53038.845 25/04/15,01:41:14,10,08,1, 11.9,1,1, 2.731, 10380.825, 490.710, 53038.920 25/04/15,01:41:14,11,08,1, 11.9,1,1, 2.731, 10380.843, 490.730, 53038.915 25/04/15,01:41:14,12,08,1, 11.9,1,1, 2.731, 10380.822, 490.700, 53039.013 25/04/15,01:41:14,13,08,1, 11.9,1,1, 2.731, 10380.858, 490.715, 53038.863 25/04/15,01:41:14,14,08,1, 11.9,1,1, 2.731, 10380.864, 490.702, 53038.872 25/04/15,01:41:14,15,08,1, 11.9,1,1, 2.731, 10380.838, 490.699, 53038.922 25/04/15,01:41:14,16,08,1, 11.9,1,1, 2.731, 10380.847, 490.686, 53038.969 25/04/15,01:41:14,17,08,1, 11.9,1,1, 2.731, 10380.840, 490.697, 53038.934 25/04/15,01:41:14,18,08,1, 11.9,1,1, 2.731, 10380.851, 490.688, 53038.896 25/04/15,01:41:14,19,08,1, 11.9,1,1, 2.731, 10380.878, 490.674, 53038.936 25/04/15,01:41:15,00,08,1, 12.0,1,1, 2.727, 10380.878, 490.674, 53038.936 25/04/15,01:41:15,01,08,1, 12.0,1,1, 2.727, 10380.893, 490.682, 53038.944 25/04/15,01:41:15,02,08,1, 12.0,1,1, 2.727, 10380.907, 490.695, 53038.897 25/04/15,01:41:15,03,08,1, 12.0,1,1, 2.727, 10380.887, 490.672, 53038.910 25/04/15,01:41:15,04,08,1, 12.0,1,1, 2.727, 10380.920, 490.671, 53038.926 25/04/15,01:41:15,05,08,1, 12.0,1,1, 2.727, 10380.921, 490.646, 53038.893 25/04/15,01:41:15,06,08,1, 12.0,1,1, 2.727, 10380.950, 490.654, 53038.861 25/04/15,01:41:15,07,08,1, 12.0,1,1, 2.727, 10380.949, 490.647, 53038.907 25/04/15,01:41:15,08,08,1, 12.0,1,1, 2.727, 10380.937, 490.637, 53038.875 25/04/15,01:41:15,09,08,1, 12.0,1,1, 2.727, 10380.979, 490.626, 53038.932 25/04/15,01:41:15,10,08,1, 12.0,1,1, 2.727, 10380.991, 490.594, 53038.903 25/04/15,01:41:15,11,08,1, 12.0,1,1, 2.727, 10381.011, 490.635, 53038.867 25/04/15,01:41:15,12,08,1, 12.0,1,1, 2.727, 10381.027, 490.618, 53038.872 25/04/15,01:41:15,13,08,1, 12.0,1,1, 2.727, 10381.007, 490.636, 53038.950 25/04/15,01:41:15,14,08,1, 12.0,1,1, 2.727, 10381.032, 490.604, 53038.890 25/04/15,01:41:15,15,08,1, 12.0,1,1, 2.727, 10381.034, 490.597, 53038.952 25/04/15,01:41:15,16,08,1, 12.0,1,1, 2.727, 10381.044, 490.599, 53039.019 25/04/15,01:41:15,17,08,1, 12.0,1,1, 2.727, 10381.061, 490.598, 53039.018 25/04/15,01:41:15,18,08,1, 12.0,1,1, 2.727, 10381.072, 490.596, 53038.937 25/04/15,01:41:15,19,08,1, 12.0,1,1, 2.727, 10381.098, 490.585, 53038.978 25/04/15,01:41:16,00,09,1, 11.9,1,1, 2.730, 10381.095, 490.585, 53038.978 25/04/15,01:41:16,01,09,1, 11.9,1,1, 2.730, 10381.115, 490.560, 53038.924 25/04/15,01:41:16,02,09,1, 11.9,1,1, 2.730, 10381.136, 490.549, 53038.959 25/04/15,01:41:16,03,09,1, 11.9,1,1, 2.730, 10381.162, 490.559, 53038.973 25/04/15,01:41:16,04,09,1, 11.9,1,1, 2.730, 10381.184, 490.558, 53038.976 25/04/15,01:41:16,05,09,1, 11.9,1,1, 2.730, 10381.188, 490.531, 53038.962 25/04/15,01:41:16,06,09,1, 11.9,1,1, 2.730, 10381.199, 490.518, 53038.974 25/04/15,01:41:16,07,09,1, 11.9,1,1, 2.730, 10381.219, 490.519, 53038.909 25/04/15,01:41:16,08,09,1, 11.9,1,1, 2.730, 10381.242, 490.516, 53038.953 25/04/15,01:41:16,09,09,1, 11.9,1,1, 2.730, 10381.250, 490.547, 53039.011 25/04/15,01:41:16,10,09,1, 11.9,1,1, 2.730, 10381.277, 490.527, 53038.994 25/04/15,01:41:16,11,09,1, 11.9,1,1, 2.730, 10381.290, 490.494, 53038.912 25/04/15,01:41:16,12,09,1, 11.9,1,1, 2.730, 10381.296, 490.484, 53038.918 25/04/15,01:41:16,13,09,1, 11.9,1,1, 2.730, 10381.341, 490.506, 53038.907 25/04/15,01:41:16,14,09,1, 11.9,1,1, 2.730, 10381.350, 490.494, 53038.941 25/04/15,01:41:16,15,09,1, 11.9,1,1, 2.730, 10381.361, 490.497, 53038.915 25/04/15,01:41:16,16,09,1, 11.9,1,1, 2.730, 10381.382, 490.468, 53038.919 25/04/15,01:41:16,17,09,1, 11.9,1,1, 2.730, 10381.388, 490.493, 53038.915 25/04/15,01:41:16,18,09,1, 11.9,1,1, 2.730, 10381.416, 490.461, 53038.985 25/04/15,01:41:16,19,09,1, 11.9,1,1, 2.730, 10381.447, 490.458, 53038.949 25/04/15,01:41:17,00,08,1, 11.9,1,1, 2.729, 10381.446, 490.458, 53038.949 25/04/15,01:41:17,01,08,1, 11.9,1,1, 2.729, 10381.456, 490.485, 53039.002 25/04/15,01:41:17,02,08,1, 11.9,1,1, 2.729, 10381.487, 490.447, 53038.870 25/04/15,01:41:17,03,08,1, 11.9,1,1, 2.729, 10381.493, 490.446, 53038.872 25/04/15,01:41:17,04,08,1, 11.9,1,1, 2.729, 10381.505, 490.417, 53038.885 25/04/15,01:41:17,05,08,1, 11.9,1,1, 2.729, 10381.516, 490.424, 53038.902 25/04/15,01:41:17,06,08,1, 11.9,1,1, 2.729, 10381.498, 490.400, 53038.898 25/04/15,01:41:17,07,08,1, 11.9,1,1, 2.729, 10381.542, 490.415, 53038.957 25/04/15,01:41:17,08,08,1, 11.9,1,1, 2.729, 10381.571, 490.397, 53038.879 25/04/15,01:41:17,09,08,1, 11.9,1,1, 2.729, 10381.590, 490.390, 53038.848 25/04/15,01:41:17,10,08,1, 11.9,1,1, 2.729, 10381.603, 490.391, 53038.909 25/04/15,01:41:17,11,08,1, 11.9,1,1, 2.729, 10381.581, 490.370, 53038.904 25/04/15,01:41:17,12,08,1, 11.9,1,1, 2.729, 10381.581, 490.319, 53038.850 25/04/15,01:41:17,13,08,1, 11.9,1,1, 2.729, 10381.631, 490.333, 53038.894 25/04/15,01:41:17,14,08,1, 11.9,1,1, 2.729, 10381.618, 490.331, 53038.864 25/04/15,01:41:17,15,08,1, 11.9,1,1, 2.729, 10381.660, 490.331, 53038.889 25/04/15,01:41:17,16,08,1, 11.9,1,1, 2.729, 10381.649, 490.326, 53038.948 25/04/15,01:41:17,17,08,1, 11.9,1,1, 2.729, 10381.655, 490.310, 53038.903 25/04/15,01:41:17,18,08,1, 11.9,1,1, 2.729, 10381.675, 490.320, 53038.926 25/04/15,01:41:17,19,08,1, 11.9,1,1, 2.729, 10381.677, 490.299, 53038.925 25/04/15,01:41:18,00,09,1, 11.9,1,1, 2.727, 10381.671, 490.299, 53038.925 25/04/15,01:41:18,01,09,1, 11.9,1,1, 2.727, 10381.701, 490.304, 53038.960 25/04/15,01:41:18,02,09,1, 11.9,1,1, 2.727, 10381.688, 490.287, 53038.872 25/04/15,01:41:18,03,09,1, 11.9,1,1, 2.727, 10381.734, 490.291, 53038.935 25/04/15,01:41:18,04,09,1, 11.9,1,1, 2.727, 10381.722, 490.260, 53038.926 25/04/15,01:41:18,05,09,1, 11.9,1,1, 2.727, 10381.732, 490.245, 53038.895 25/04/15,01:41:18,06,09,1, 11.9,1,1, 2.727, 10381.750, 490.240, 53038.941 25/04/15,01:41:18,07,09,1, 11.9,1,1, 2.727, 10381.742, 490.217, 53038.912 25/04/15,01:41:18,08,09,1, 11.9,1,1, 2.727, 10381.746, 490.218, 53038.854 25/04/15,01:41:18,09,09,1, 11.9,1,1, 2.727, 10381.767, 490.207, 53038.968 25/04/15,01:41:18,10,09,1, 11.9,1,1, 2.727, 10381.789, 490.187, 53038.846 25/04/15,01:41:18,11,09,1, 11.9,1,1, 2.727, 10381.739, 490.208, 53038.947 25/04/15,01:41:18,12,09,1, 11.9,1,1, 2.727, 10381.809, 490.186, 53038.913 25/04/15,01:41:18,13,09,1, 11.9,1,1, 2.727, 10381.771, 490.171, 53038.880 25/04/15,01:41:18,14,09,1, 11.9,1,1, 2.727, 10381.795, 490.168, 53038.931 25/04/15,01:41:18,15,09,1, 11.9,1,1, 2.727, 10381.790, 490.129, 53038.876 25/04/15,01:41:18,16,09,1, 11.9,1,1, 2.727, 10381.810, 490.147, 53038.842 25/04/15,01:41:18,17,09,1, 11.9,1,1, 2.727, 10381.821, 490.134, 53038.968 25/04/15,01:41:18,18,09,1, 11.9,1,1, 2.727, 10381.796, 490.126, 53038.924 25/04/15,01:41:18,19,09,1, 11.9,1,1, 2.727, 10381.820, 490.107, 53038.912 25/04/15,01:41:19,00,08,1, 11.9,1,1, 2.731, 10381.813, 490.107, 53038.912 25/04/15,01:41:19,01,08,1, 11.9,1,1, 2.731, 10381.829, 490.075, 53038.929 25/04/15,01:41:19,02,08,1, 11.9,1,1, 2.731, 10381.847, 490.076, 53038.934 25/04/15,01:41:19,03,08,1, 11.9,1,1, 2.731, 10381.860, 490.050, 53038.907 25/04/15,01:41:19,04,08,1, 11.9,1,1, 2.731, 10381.825, 490.054, 53038.824 25/04/15,01:41:19,05,08,1, 11.9,1,1, 2.731, 10381.837, 490.023, 53038.910 25/04/15,01:41:19,06,08,1, 11.9,1,1, 2.731, 10381.847, 490.037, 53038.868 25/04/15,01:41:19,07,08,1, 11.9,1,1, 2.731, 10381.851, 489.993, 53038.871 25/04/15,01:41:19,08,08,1, 11.9,1,1, 2.731, 10381.860, 489.971, 53038.785 25/04/15,01:41:19,09,08,1, 11.9,1,1, 2.731, 10381.868, 489.977, 53038.890 25/04/15,01:41:19,10,08,1, 11.9,1,1, 2.731, 10381.858, 489.966, 53038.830 25/04/15,01:41:19,11,08,1, 11.9,1,1, 2.731, 10381.866, 489.970, 53038.811 25/04/15,01:41:19,12,08,1, 11.9,1,1, 2.731, 10381.869, 489.911, 53038.810 25/04/15,01:41:19,13,08,1, 11.9,1,1, 2.731, 10381.877, 489.936, 53038.913 25/04/15,01:41:19,14,08,1, 11.9,1,1, 2.731, 10381.875, 489.950, 53038.822 25/04/15,01:41:19,15,08,1, 11.9,1,1, 2.731, 10381.906, 489.921, 53038.905 25/04/15,01:41:19,16,08,1, 11.9,1,1, 2.731, 10381.865, 489.904, 53038.826 25/04/15,01:41:19,17,08,1, 11.9,1,1, 2.731, 10381.901, 489.896, 53038.945 25/04/15,01:41:19,18,08,1, 11.9,1,1, 2.731, 10381.908, 489.887, 53038.926 25/04/15,01:41:19,19,08,1, 11.9,1,1, 2.731, 10381.912, 489.855, 53038.874 25/04/15,01:41:20,00,09,1, 12.0,1,1, 2.732, 10381.905, 489.855, 53038.874 25/04/15,01:41:20,01,09,1, 12.0,1,1, 2.732, 10381.927, 489.849, 53038.859 25/04/15,01:41:20,02,09,1, 12.0,1,1, 2.732, 10381.935, 489.852, 53038.924 25/04/15,01:41:20,03,09,1, 12.0,1,1, 2.732, 10381.938, 489.844, 53038.794 25/04/15,01:41:20,04,09,1, 12.0,1,1, 2.732, 10381.982, 489.822, 53038.836 25/04/15,01:41:20,05,09,1, 12.0,1,1, 2.732, 10381.964, 489.808, 53038.887 25/04/15,01:41:20,06,09,1, 12.0,1,1, 2.732, 10381.977, 489.795, 53038.885 25/04/15,01:41:20,07,09,1, 12.0,1,1, 2.732, 10381.980, 489.781, 53038.907 25/04/15,01:41:20,08,09,1, 12.0,1,1, 2.732, 10381.995, 489.763, 53038.908 25/04/15,01:41:20,09,09,1, 12.0,1,1, 2.732, 10382.007, 489.749, 53038.849 25/04/15,01:41:20,10,09,1, 12.0,1,1, 2.732, 10382.016, 489.753, 53038.830 25/04/15,01:41:20,11,09,1, 12.0,1,1, 2.732, 10382.021, 489.730, 53038.797 25/04/15,01:41:20,12,09,1, 12.0,1,1, 2.732, 10382.016, 489.744, 53038.881 25/04/15,01:41:20,13,09,1, 12.0,1,1, 2.732, 10382.030, 489.716, 53038.834 25/04/15,01:41:20,14,09,1, 12.0,1,1, 2.732, 10382.022, 489.716, 53038.794 25/04/15,01:41:20,15,09,1, 12.0,1,1, 2.732, 10382.051, 489.705, 53038.860 25/04/15,01:41:20,16,09,1, 12.0,1,1, 2.732, 10382.046, 489.701, 53038.820 25/04/15,01:41:20,17,09,1, 12.0,1,1, 2.732, 10382.073, 489.697, 53038.804 25/04/15,01:41:20,18,09,1, 12.0,1,1, 2.732, 10382.072, 489.673, 53038.873 25/04/15,01:41:20,19,09,1, 12.0,1,1, 2.732, 10382.103, 489.651, 53038.829 25/04/15,01:41:21,00,09,1, 11.8,1,1, 2.733, 10382.097, 489.651, 53038.829 25/04/15,01:41:21,01,09,1, 11.8,1,1, 2.733, 10382.135, 489.613, 53038.795 25/04/15,01:41:21,02,09,1, 11.8,1,1, 2.733, 10382.152, 489.619, 53038.875 25/04/15,01:41:21,03,09,1, 11.8,1,1, 2.733, 10382.163, 489.627, 53038.852 25/04/15,01:41:21,04,09,1, 11.8,1,1, 2.733, 10382.177, 489.616, 53038.783 25/04/15,01:41:21,05,09,1, 11.8,1,1, 2.733, 10382.190, 489.595, 53038.840 25/04/15,01:41:21,06,09,1, 11.8,1,1, 2.733, 10382.215, 489.579, 53038.871 25/04/15,01:41:21,07,09,1, 11.8,1,1, 2.733, 10382.231, 489.556, 53038.824 25/04/15,01:41:21,08,09,1, 11.8,1,1, 2.733, 10382.247, 489.551, 53038.824 25/04/15,01:41:21,09,09,1, 11.8,1,1, 2.733, 10382.255, 489.521, 53038.802 25/04/15,01:41:21,10,09,1, 11.8,1,1, 2.733, 10382.285, 489.517, 53038.834 25/04/15,01:41:21,11,09,1, 11.8,1,1, 2.733, 10382.291, 489.524, 53038.796 25/04/15,01:41:21,12,09,1, 11.8,1,1, 2.733, 10382.308, 489.493, 53038.788 25/04/15,01:41:21,13,09,1, 11.8,1,1, 2.733, 10382.352, 489.470, 53038.768 25/04/15,01:41:21,14,09,1, 11.8,1,1, 2.733, 10382.357, 489.466, 53038.827 25/04/15,01:41:21,15,09,1, 11.8,1,1, 2.733, 10382.362, 489.459, 53038.800 25/04/15,01:41:21,16,09,1, 11.8,1,1, 2.733, 10382.381, 489.446, 53038.818 25/04/15,01:41:21,17,09,1, 11.8,1,1, 2.733, 10382.395, 489.452, 53038.837 25/04/15,01:41:21,18,09,1, 11.8,1,1, 2.733, 10382.415, 489.420, 53038.852 25/04/15,01:41:21,19,09,1, 11.8,1,1, 2.733, 10382.445, 489.413, 53038.799 25/04/15,01:41:22,00,10,1, 12.0,1,1, 2.730, 10382.439, 489.413, 53038.799 25/04/15,01:41:22,01,10,1, 12.0,1,1, 2.730, 10382.467, 489.402, 53038.790 25/04/15,01:41:22,02,10,1, 12.0,1,1, 2.730, 10382.472, 489.384, 53038.798 25/04/15,01:41:22,03,10,1, 12.0,1,1, 2.730, 10382.512, 489.366, 53038.798 25/04/15,01:41:22,04,10,1, 12.0,1,1, 2.730, 10382.531, 489.372, 53038.822 25/04/15,01:41:22,05,10,1, 12.0,1,1, 2.730, 10382.533, 489.366, 53038.766 25/04/15,01:41:22,06,10,1, 12.0,1,1, 2.730, 10382.578, 489.379, 53038.801 25/04/15,01:41:22,07,10,1, 12.0,1,1, 2.730, 10382.570, 489.340, 53038.731 25/04/15,01:41:22,08,10,1, 12.0,1,1, 2.730, 10382.616, 489.310, 53038.759 25/04/15,01:41:22,09,10,1, 12.0,1,1, 2.730, 10382.650, 489.320, 53038.756 25/04/15,01:41:22,10,10,1, 12.0,1,1, 2.730, 10382.637, 489.314, 53038.824 25/04/15,01:41:22,11,10,1, 12.0,1,1, 2.730, 10382.684, 489.315, 53038.749 25/04/15,01:41:22,12,10,1, 12.0,1,1, 2.730, 10382.709, 489.321, 53038.781 25/04/15,01:41:22,13,10,1, 12.0,1,1, 2.730, 10382.717, 489.313, 53038.738 25/04/15,01:41:22,14,10,1, 12.0,1,1, 2.730, 10382.771, 489.290, 53038.582 25/04/15,01:41:22,15,10,1, 12.0,1,1, 2.730, 10382.787, 489.291, 53038.712 25/04/15,01:41:22,16,10,1, 12.0,1,1, 2.730, 10382.782, 489.290, 53038.747 25/04/15,01:41:22,17,10,1, 12.0,1,1, 2.730, 10382.827, 489.251, 53038.777 25/04/15,01:41:22,18,10,1, 12.0,1,1, 2.730, 10382.833, 489.265, 53038.786 25/04/15,01:41:22,19,10,1, 12.0,1,1, 2.730, 10382.860, 489.252, 53038.785 25/04/15,01:41:23,00,08,1, 11.9,1,1, 2.731, 10382.856, 489.252, 53038.785 25/04/15,01:41:23,01,08,1, 11.9,1,1, 2.731, 10382.882, 489.248, 53038.745 25/04/15,01:41:23,02,08,1, 11.9,1,1, 2.731, 10382.898, 489.246, 53038.767 25/04/15,01:41:23,03,08,1, 11.9,1,1, 2.731, 10382.952, 489.236, 53038.801 25/04/15,01:41:23,04,08,1, 11.9,1,1, 2.731, 10382.935, 489.224, 53038.778 25/04/15,01:41:23,05,08,1, 11.9,1,1, 2.731, 10382.951, 489.203, 53038.790 25/04/15,01:41:23,06,08,1, 11.9,1,1, 2.731, 10382.980, 489.208, 53038.815 25/04/15,01:41:23,07,08,1, 11.9,1,1, 2.731, 10382.975, 489.217, 53038.747 25/04/15,01:41:23,08,08,1, 11.9,1,1, 2.731, 10383.010, 489.177, 53038.731 25/04/15,01:41:23,09,08,1, 11.9,1,1, 2.731, 10383.016, 489.210, 53038.743 25/04/15,01:41:23,10,08,1, 11.9,1,1, 2.731, 10383.063, 489.188, 53038.716 25/04/15,01:41:23,11,08,1, 11.9,1,1, 2.731, 10383.072, 489.193, 53038.773 25/04/15,01:41:23,12,08,1, 11.9,1,1, 2.731, 10383.101, 489.164, 53038.724 25/04/15,01:41:23,13,08,1, 11.9,1,1, 2.731, 10383.091, 489.175, 53038.765 25/04/15,01:41:23,14,08,1, 11.9,1,1, 2.731, 10383.108, 489.204, 53038.778 25/04/15,01:41:23,15,08,1, 11.9,1,1, 2.731, 10383.161, 489.158, 53038.790 25/04/15,01:41:23,16,08,1, 11.9,1,1, 2.731, 10383.144, 489.176, 53038.799 25/04/15,01:41:23,17,08,1, 11.9,1,1, 2.731, 10383.182, 489.153, 53038.767 25/04/15,01:41:23,18,08,1, 11.9,1,1, 2.731, 10383.155, 489.155, 53038.834 25/04/15,01:41:23,19,08,1, 11.9,1,1, 2.731, 10383.193, 489.172, 53038.728 25/04/15,01:41:24,00,08,1, 11.9,1,1, 2.729, 10383.190, 489.172, 53038.728 25/04/15,01:41:24,01,08,1, 11.9,1,1, 2.729, 10383.216, 489.143, 53038.762 25/04/15,01:41:24,02,08,1, 11.9,1,1, 2.729, 10383.223, 489.123, 53038.737 25/04/15,01:41:24,03,08,1, 11.9,1,1, 2.729, 10383.249, 489.136, 53038.754 25/04/15,01:41:24,04,08,1, 11.9,1,1, 2.729, 10383.270, 489.098, 53038.817 25/04/15,01:41:24,05,08,1, 11.9,1,1, 2.729, 10383.286, 489.126, 53038.791 25/04/15,01:41:24,06,08,1, 11.9,1,1, 2.729, 10383.306, 489.106, 53038.800 25/04/15,01:41:24,07,08,1, 11.9,1,1, 2.729, 10383.331, 489.123, 53038.734 25/04/15,01:41:24,08,08,1, 11.9,1,1, 2.729, 10383.328, 489.083, 53038.725 25/04/15,01:41:24,09,08,1, 11.9,1,1, 2.729, 10383.340, 489.094, 53038.778 25/04/15,01:41:24,10,08,1, 11.9,1,1, 2.729, 10383.338, 489.083, 53038.746 25/04/15,01:41:24,11,08,1, 11.9,1,1, 2.729, 10383.347, 489.074, 53038.789 25/04/15,01:41:24,12,08,1, 11.9,1,1, 2.729, 10383.364, 489.088, 53038.786 25/04/15,01:41:24,13,08,1, 11.9,1,1, 2.729, 10383.367, 489.088, 53038.772 25/04/15,01:41:24,14,08,1, 11.9,1,1, 2.729, 10383.397, 489.064, 53038.784 25/04/15,01:41:24,15,08,1, 11.9,1,1, 2.729, 10383.406, 489.034, 53038.746 25/04/15,01:41:24,16,08,1, 11.9,1,1, 2.729, 10383.401, 489.068, 53038.749 25/04/15,01:41:24,17,08,1, 11.9,1,1, 2.729, 10383.417, 489.057, 53038.762 25/04/15,01:41:24,18,08,1, 11.9,1,1, 2.729, 10383.420, 489.059, 53038.794 25/04/15,01:41:24,19,08,1, 11.9,1,1, 2.729, 10383.414, 489.061, 53038.755 25/04/15,01:41:25,00,09,1, 12.0,1,1, 2.728, 10383.407, 489.061, 53038.755 25/04/15,01:41:25,01,09,1, 12.0,1,1, 2.728, 10383.454, 489.049, 53038.793 25/04/15,01:41:25,02,09,1, 12.0,1,1, 2.728, 10383.448, 489.025, 53038.810 25/04/15,01:41:25,03,09,1, 12.0,1,1, 2.728, 10383.458, 489.036, 53038.802 25/04/15,01:41:25,04,09,1, 12.0,1,1, 2.728, 10383.487, 489.021, 53038.794 25/04/15,01:41:25,05,09,1, 12.0,1,1, 2.728, 10383.483, 489.021, 53038.811 25/04/15,01:41:25,06,09,1, 12.0,1,1, 2.728, 10383.480, 489.025, 53038.741 25/04/15,01:41:25,07,09,1, 12.0,1,1, 2.728, 10383.473, 489.031, 53038.727 25/04/15,01:41:25,08,09,1, 12.0,1,1, 2.728, 10383.521, 489.024, 53038.782 25/04/15,01:41:25,09,09,1, 12.0,1,1, 2.728, 10383.491, 489.002, 53038.813 25/04/15,01:41:25,10,09,1, 12.0,1,1, 2.728, 10383.505, 488.997, 53038.739 25/04/15,01:41:25,11,09,1, 12.0,1,1, 2.728, 10383.498, 488.990, 53038.784 25/04/15,01:41:25,12,09,1, 12.0,1,1, 2.728, 10383.504, 488.999, 53038.792 25/04/15,01:41:25,13,09,1, 12.0,1,1, 2.728, 10383.489, 489.005, 53038.846 25/04/15,01:41:25,14,09,1, 12.0,1,1, 2.728, 10383.501, 489.000, 53038.795 25/04/15,01:41:25,15,09,1, 12.0,1,1, 2.728, 10383.506, 488.996, 53038.719 25/04/15,01:41:25,16,09,1, 12.0,1,1, 2.728, 10383.525, 488.998, 53038.805 25/04/15,01:41:25,17,09,1, 12.0,1,1, 2.728, 10383.517, 488.986, 53038.805 25/04/15,01:41:25,18,09,1, 12.0,1,1, 2.728, 10383.494, 488.987, 53038.753 25/04/15,01:41:25,19,09,1, 12.0,1,1, 2.728, 10383.522, 488.972, 53038.840 25/04/15,01:41:26,00,10,1, 11.9,1,1, 2.733, 10383.515, 488.972, 53038.840 25/04/15,01:41:26,01,10,1, 11.9,1,1, 2.733, 10383.496, 488.985, 53038.769 25/04/15,01:41:26,02,10,1, 11.9,1,1, 2.733, 10383.495, 488.958, 53038.734 25/04/15,01:41:26,03,10,1, 11.9,1,1, 2.733, 10383.501, 488.971, 53038.798 25/04/15,01:41:26,04,10,1, 11.9,1,1, 2.733, 10383.488, 488.982, 53038.870 25/04/15,01:41:26,05,10,1, 11.9,1,1, 2.733, 10383.469, 488.966, 53038.774 25/04/15,01:41:26,06,10,1, 11.9,1,1, 2.733, 10383.485, 488.946, 53038.865 25/04/15,01:41:26,07,10,1, 11.9,1,1, 2.733, 10383.483, 488.953, 53038.845 25/04/15,01:41:26,08,10,1, 11.9,1,1, 2.733, 10383.465, 488.939, 53038.754 25/04/15,01:41:26,09,10,1, 11.9,1,1, 2.733, 10383.462, 488.953, 53038.795 25/04/15,01:41:26,10,10,1, 11.9,1,1, 2.733, 10383.469, 488.932, 53038.882 25/04/15,01:41:26,11,10,1, 11.9,1,1, 2.733, 10383.463, 488.939, 53038.870 25/04/15,01:41:26,12,10,1, 11.9,1,1, 2.733, 10383.448, 488.926, 53038.848 25/04/15,01:41:26,13,10,1, 11.9,1,1, 2.733, 10383.444, 488.943, 53038.823 25/04/15,01:41:26,14,10,1, 11.9,1,1, 2.733, 10383.424, 488.947, 53038.844 25/04/15,01:41:26,15,10,1, 11.9,1,1, 2.733, 10383.445, 488.935, 53038.788 25/04/15,01:41:26,16,10,1, 11.9,1,1, 2.733, 10383.383, 488.957, 53038.978 25/04/15,01:41:26,17,10,1, 11.9,1,1, 2.733, 10383.413, 488.920, 53038.824 25/04/15,01:41:26,18,10,1, 11.9,1,1, 2.733, 10383.363, 488.939, 53038.989 25/04/15,01:41:26,19,10,1, 11.9,1,1, 2.733, 10383.393, 488.942, 53038.869 25/04/15,01:41:27,00,09,1, 12.0,1,1, 2.734, 10383.390, 488.942, 53038.869 25/04/15,01:41:27,01,09,1, 12.0,1,1, 2.734, 10383.377, 488.942, 53038.870 25/04/15,01:41:27,02,09,1, 12.0,1,1, 2.734, 10383.375, 488.945, 53038.810 25/04/15,01:41:27,03,09,1, 12.0,1,1, 2.734, 10383.342, 488.931, 53038.789 25/04/15,01:41:27,04,09,1, 12.0,1,1, 2.734, 10383.342, 488.949, 53038.891 25/04/15,01:41:27,05,09,1, 12.0,1,1, 2.734, 10383.290, 488.939, 53038.871 25/04/15,01:41:27,06,09,1, 12.0,1,1, 2.734, 10383.306, 488.932, 53038.870 25/04/15,01:41:27,07,09,1, 12.0,1,1, 2.734, 10383.264, 488.925, 53038.873 25/04/15,01:41:27,08,09,1, 12.0,1,1, 2.734, 10383.271, 488.911, 53038.863 25/04/15,01:41:27,09,09,1, 12.0,1,1, 2.734, 10383.238, 488.920, 53038.882 25/04/15,01:41:27,10,09,1, 12.0,1,1, 2.734, 10383.250, 488.936, 53038.900 25/04/15,01:41:27,11,09,1, 12.0,1,1, 2.734, 10383.240, 488.921, 53038.866 25/04/15,01:41:27,12,09,1, 12.0,1,1, 2.734, 10383.230, 488.933, 53038.872 25/04/15,01:41:27,13,09,1, 12.0,1,1, 2.734, 10383.219, 488.917, 53038.878 25/04/15,01:41:27,14,09,1, 12.0,1,1, 2.734, 10383.207, 488.916, 53038.891 25/04/15,01:41:27,15,09,1, 12.0,1,1, 2.734, 10383.189, 488.925, 53038.882 25/04/15,01:41:27,16,09,1, 12.0,1,1, 2.734, 10383.206, 488.909, 53038.845 25/04/15,01:41:27,17,09,1, 12.0,1,1, 2.734, 10383.173, 488.909, 53038.877 25/04/15,01:41:27,18,09,1, 12.0,1,1, 2.734, 10383.140, 488.918, 53038.998 25/04/15,01:41:27,19,09,1, 12.0,1,1, 2.734, 10383.141, 488.912, 53038.945 25/04/15,01:41:28,00,09,1, 12.0,1,1, 2.731, 10383.140, 488.912, 53038.945 25/04/15,01:41:28,01,09,1, 12.0,1,1, 2.731, 10383.102, 488.914, 53038.787 25/04/15,01:41:28,02,09,1, 12.0,1,1, 2.731, 10383.110, 488.936, 53038.961 25/04/15,01:41:28,03,09,1, 12.0,1,1, 2.731, 10383.085, 488.918, 53038.924 25/04/15,01:41:28,04,09,1, 12.0,1,1, 2.731, 10383.064, 488.906, 53038.898 25/04/15,01:41:28,05,09,1, 12.0,1,1, 2.731, 10383.056, 488.925, 53039.042 25/04/15,01:41:28,06,09,1, 12.0,1,1, 2.731, 10383.040, 488.916, 53038.988 25/04/15,01:41:28,07,09,1, 12.0,1,1, 2.731, 10382.989, 488.906, 53039.112 25/04/15,01:41:28,08,09,1, 12.0,1,1, 2.731, 10382.965, 488.928, 53038.991 25/04/15,01:41:28,09,09,1, 12.0,1,1, 2.731, 10382.957, 488.909, 53038.996 25/04/15,01:41:28,10,09,1, 12.0,1,1, 2.731, 10382.956, 488.908, 53038.919 25/04/15,01:41:28,11,09,1, 12.0,1,1, 2.731, 10382.908, 488.907, 53038.972 25/04/15,01:41:28,12,09,1, 12.0,1,1, 2.731, 10382.947, 488.905, 53039.032 25/04/15,01:41:28,13,09,1, 12.0,1,1, 2.731, 10382.903, 488.894, 53038.928 25/04/15,01:41:28,14,09,1, 12.0,1,1, 2.731, 10382.868, 488.901, 53039.045 25/04/15,01:41:28,15,09,1, 12.0,1,1, 2.731, 10382.870, 488.903, 53038.884 25/04/15,01:41:28,16,09,1, 12.0,1,1, 2.731, 10382.864, 488.899, 53038.936 25/04/15,01:41:28,17,09,1, 12.0,1,1, 2.731, 10382.864, 488.877, 53039.005 25/04/15,01:41:28,18,09,1, 12.0,1,1, 2.731, 10382.816, 488.875, 53038.945 25/04/15,01:41:28,19,09,1, 12.0,1,1, 2.731, 10382.804, 488.876, 53039.019 25/04/15,01:41:29,00,10,1, 11.9,1,1, 2.726, 10382.798, 488.876, 53039.019 25/04/15,01:41:29,01,10,1, 11.9,1,1, 2.726, 10382.769, 488.875, 53039.004 25/04/15,01:41:29,02,10,1, 11.9,1,1, 2.726, 10382.750, 488.850, 53039.040 25/04/15,01:41:29,03,10,1, 11.9,1,1, 2.726, 10382.742, 488.863, 53038.984 25/04/15,01:41:29,04,10,1, 11.9,1,1, 2.726, 10382.726, 488.872, 53038.996 25/04/15,01:41:29,05,10,1, 11.9,1,1, 2.726, 10382.707, 488.855, 53039.012 25/04/15,01:41:29,06,10,1, 11.9,1,1, 2.726, 10382.695, 488.849, 53039.034 25/04/15,01:41:29,07,10,1, 11.9,1,1, 2.726, 10382.645, 488.830, 53039.119 25/04/15,01:41:29,08,10,1, 11.9,1,1, 2.726, 10382.655, 488.819, 53039.007 25/04/15,01:41:29,09,10,1, 11.9,1,1, 2.726, 10382.637, 488.805, 53039.081 25/04/15,01:41:29,10,10,1, 11.9,1,1, 2.726, 10382.599, 488.801, 53039.013 25/04/15,01:41:29,11,10,1, 11.9,1,1, 2.726, 10382.584, 488.787, 53038.997 25/04/15,01:41:29,12,10,1, 11.9,1,1, 2.726, 10382.560, 488.796, 53039.049 25/04/15,01:41:29,13,10,1, 11.9,1,1, 2.726, 10382.565, 488.777, 53039.056 25/04/15,01:41:29,14,10,1, 11.9,1,1, 2.726, 10382.577, 488.763, 53038.892 25/04/15,01:41:29,15,10,1, 11.9,1,1, 2.726, 10382.542, 488.778, 53039.144 25/04/15,01:41:29,16,10,1, 11.9,1,1, 2.726, 10382.513, 488.769, 53039.097 25/04/15,01:41:29,17,10,1, 11.9,1,1, 2.726, 10382.528, 488.763, 53038.999 25/04/15,01:41:29,18,10,1, 11.9,1,1, 2.726, 10382.472, 488.761, 53039.052 25/04/15,01:41:29,19,10,1, 11.9,1,1, 2.726, 10382.464, 488.764, 53039.111 25/04/15,01:41:30,00,09,1, 11.9,1,1, 2.732, 10382.464, 488.764, 53039.111 25/04/15,01:41:30,01,09,1, 11.9,1,1, 2.732, 10382.448, 488.722, 53039.081 25/04/15,01:41:30,02,09,1, 11.9,1,1, 2.732, 10382.442, 488.712, 53039.015 25/04/15,01:41:30,03,09,1, 11.9,1,1, 2.732, 10382.435, 488.725, 53039.018 25/04/15,01:41:30,04,09,1, 11.9,1,1, 2.732, 10382.397, 488.688, 53039.061 25/04/15,01:41:30,05,09,1, 11.9,1,1, 2.732, 10382.402, 488.706, 53039.076 25/04/15,01:41:30,06,09,1, 11.9,1,1, 2.732, 10382.390, 488.715, 53039.051 25/04/15,01:41:30,07,09,1, 11.9,1,1, 2.732, 10382.352, 488.688, 53039.035 25/04/15,01:41:30,08,09,1, 11.9,1,1, 2.732, 10382.368, 488.676, 53039.054 25/04/15,01:41:30,09,09,1, 11.9,1,1, 2.732, 10382.345, 488.684, 53038.989 25/04/15,01:41:30,10,09,1, 11.9,1,1, 2.732, 10382.331, 488.667, 53038.986 25/04/15,01:41:30,11,09,1, 11.9,1,1, 2.732, 10382.314, 488.670, 53039.032 25/04/15,01:41:30,12,09,1, 11.9,1,1, 2.732, 10382.316, 488.670, 53039.036 25/04/15,01:41:30,13,09,1, 11.9,1,1, 2.732, 10382.305, 488.663, 53039.139 25/04/15,01:41:30,14,09,1, 11.9,1,1, 2.732, 10382.283, 488.672, 53039.079 25/04/15,01:41:30,15,09,1, 11.9,1,1, 2.732, 10382.278, 488.637, 53038.992 25/04/15,01:41:30,16,09,1, 11.9,1,1, 2.732, 10382.268, 488.634, 53039.084 25/04/15,01:41:30,17,09,1, 11.9,1,1, 2.732, 10382.233, 488.628, 53039.020 25/04/15,01:41:30,18,09,1, 11.9,1,1, 2.732, 10382.248, 488.645, 53039.122 25/04/15,01:41:30,19,09,1, 11.9,1,1, 2.732, 10382.259, 488.634, 53039.087 25/04/15,01:41:31,00,09,1, 11.9,1,1, 2.732, 10382.255, 488.634, 53039.087 25/04/15,01:41:31,01,09,1, 11.9,1,1, 2.732, 10382.218, 488.619, 53039.090 25/04/15,01:41:31,02,09,1, 11.9,1,1, 2.732, 10382.199, 488.638, 53039.149 25/04/15,01:41:31,03,09,1, 11.9,1,1, 2.732, 10382.211, 488.618, 53039.187 25/04/15,01:41:31,04,09,1, 11.9,1,1, 2.732, 10382.172, 488.638, 53039.130 25/04/15,01:41:31,05,09,1, 11.9,1,1, 2.732, 10382.190, 488.646, 53039.129 25/04/15,01:41:31,06,09,1, 11.9,1,1, 2.732, 10382.166, 488.616, 53039.146 25/04/15,01:41:31,07,09,1, 11.9,1,1, 2.732, 10382.161, 488.609, 53039.139 25/04/15,01:41:31,08,09,1, 11.9,1,1, 2.732, 10382.149, 488.621, 53039.179 25/04/15,01:41:31,09,09,1, 11.9,1,1, 2.732, 10382.118, 488.630, 53039.096 25/04/15,01:41:31,10,09,1, 11.9,1,1, 2.732, 10382.147, 488.638, 53039.158 25/04/15,01:41:31,11,09,1, 11.9,1,1, 2.732, 10382.107, 488.642, 53039.161 25/04/15,01:41:31,12,09,1, 11.9,1,1, 2.732, 10382.098, 488.655, 53039.187 25/04/15,01:41:31,13,09,1, 11.9,1,1, 2.732, 10382.052, 488.658, 53039.360 25/04/15,01:41:31,14,09,1, 11.9,1,1, 2.732, 10382.081, 488.647, 53039.097 25/04/15,01:41:31,15,09,1, 11.9,1,1, 2.732, 10382.067, 488.651, 53039.210 25/04/15,01:41:31,16,09,1, 11.9,1,1, 2.732, 10382.065, 488.668, 53039.190 25/04/15,01:41:31,17,09,1, 11.9,1,1, 2.732, 10382.022, 488.654, 53039.197 25/04/15,01:41:31,18,09,1, 11.9,1,1, 2.732, 10382.018, 488.648, 53039.187 25/04/15,01:41:31,19,09,1, 11.9,1,1, 2.732, 10382.027, 488.648, 53039.225 25/04/15,01:41:32,00,08,1, 11.9,1,1, 2.731, 10382.022, 488.648, 53039.225 25/04/15,01:41:32,01,08,1, 11.9,1,1, 2.731, 10381.995, 488.664, 53039.268 25/04/15,01:41:32,02,08,1, 11.9,1,1, 2.731, 10381.994, 488.661, 53039.274 25/04/15,01:41:32,03,08,1, 11.9,1,1, 2.731, 10381.949, 488.677, 53039.220 25/04/15,01:41:32,04,08,1, 11.9,1,1, 2.731, 10381.958, 488.695, 53039.317 25/04/15,01:41:32,05,08,1, 11.9,1,1, 2.731, 10381.949, 488.705, 53039.342 25/04/15,01:41:32,06,08,1, 11.9,1,1, 2.731, 10381.941, 488.715, 53039.328 25/04/15,01:41:32,07,08,1, 11.9,1,1, 2.731, 10381.923, 488.717, 53039.298 25/04/15,01:41:32,08,08,1, 11.9,1,1, 2.731, 10381.923, 488.727, 53039.238 25/04/15,01:41:32,09,08,1, 11.9,1,1, 2.731, 10381.907, 488.764, 53039.332 25/04/15,01:41:32,10,08,1, 11.9,1,1, 2.731, 10381.885, 488.770, 53039.410 25/04/15,01:41:32,11,08,1, 11.9,1,1, 2.731, 10381.875, 488.738, 53039.319 25/04/15,01:41:32,12,08,1, 11.9,1,1, 2.731, 10381.858, 488.770, 53039.370 25/04/15,01:41:32,13,08,1, 11.9,1,1, 2.731, 10381.861, 488.770, 53039.363 25/04/15,01:41:32,14,08,1, 11.9,1,1, 2.731, 10381.851, 488.803, 53039.351 25/04/15,01:41:32,15,08,1, 11.9,1,1, 2.731, 10381.830, 488.821, 53039.323 25/04/15,01:41:32,16,08,1, 11.9,1,1, 2.731, 10381.837, 488.826, 53039.440 25/04/15,01:41:32,17,08,1, 11.9,1,1, 2.731, 10381.805, 488.824, 53039.355 25/04/15,01:41:32,18,08,1, 11.9,1,1, 2.731, 10381.790, 488.857, 53039.706 25/04/15,01:41:32,19,08,1, 11.9,1,1, 2.731, 10381.792, 488.844, 53039.442 25/04/15,01:41:33,00,08,1, 12.0,1,1, 2.731, 10381.788, 488.844, 53039.442 25/04/15,01:41:33,01,08,1, 12.0,1,1, 2.731, 10381.781, 488.906, 53039.510 25/04/15,01:41:33,02,08,1, 12.0,1,1, 2.731, 10381.757, 488.880, 53039.464 25/04/15,01:41:33,03,08,1, 12.0,1,1, 2.731, 10381.735, 488.916, 53039.434 25/04/15,01:41:33,04,08,1, 12.0,1,1, 2.731, 10381.728, 488.904, 53039.455 25/04/15,01:41:33,05,08,1, 12.0,1,1, 2.731, 10381.750, 488.918, 53039.508 25/04/15,01:41:33,06,08,1, 12.0,1,1, 2.731, 10381.718, 488.943, 53039.468 25/04/15,01:41:33,07,08,1, 12.0,1,1, 2.731, 10381.709, 488.952, 53039.477 25/04/15,01:41:33,08,08,1, 12.0,1,1, 2.731, 10381.681, 488.956, 53039.466 25/04/15,01:41:33,09,08,1, 12.0,1,1, 2.731, 10381.661, 488.971, 53039.470 25/04/15,01:41:33,10,08,1, 12.0,1,1, 2.731, 10381.666, 488.985, 53039.539 25/04/15,01:41:33,11,08,1, 12.0,1,1, 2.731, 10381.645, 489.007, 53039.579 25/04/15,01:41:33,12,08,1, 12.0,1,1, 2.731, 10381.613, 488.995, 53039.549 25/04/15,01:41:33,13,08,1, 12.0,1,1, 2.731, 10381.592, 489.018, 53039.544 25/04/15,01:41:33,14,08,1, 12.0,1,1, 2.731, 10381.606, 489.079, 53039.576 25/04/15,01:41:33,15,08,1, 12.0,1,1, 2.731, 10381.560, 489.040, 53039.600 25/04/15,01:41:33,16,08,1, 12.0,1,1, 2.731, 10381.583, 489.084, 53039.608 25/04/15,01:41:33,17,08,1, 12.0,1,1, 2.731, 10381.535, 489.084, 53039.580 25/04/15,01:41:33,18,08,1, 12.0,1,1, 2.731, 10381.533, 489.073, 53039.567 25/04/15,01:41:33,19,08,1, 12.0,1,1, 2.731, 10381.513, 489.088, 53039.457 25/04/15,01:41:34,00,08,1, 11.9,1,1, 2.732, 10381.513, 489.088, 53039.457 25/04/15,01:41:34,01,08,1, 11.9,1,1, 2.732, 10381.496, 489.114, 53039.661 25/04/15,01:41:34,02,08,1, 11.9,1,1, 2.732, 10381.473, 489.133, 53039.705 25/04/15,01:41:34,03,08,1, 11.9,1,1, 2.732, 10381.476, 489.170, 53039.747 25/04/15,01:41:34,04,08,1, 11.9,1,1, 2.732, 10381.442, 489.133, 53039.617 25/04/15,01:41:34,05,08,1, 11.9,1,1, 2.732, 10381.436, 489.173, 53039.622 25/04/15,01:41:34,06,08,1, 11.9,1,1, 2.732, 10381.404, 489.169, 53039.682 25/04/15,01:41:34,07,08,1, 11.9,1,1, 2.732, 10381.411, 489.200, 53039.701 25/04/15,01:41:34,08,08,1, 11.9,1,1, 2.732, 10381.369, 489.176, 53039.658 25/04/15,01:41:34,09,08,1, 11.9,1,1, 2.732, 10381.365, 489.188, 53039.701 25/04/15,01:41:34,10,08,1, 11.9,1,1, 2.732, 10381.354, 489.200, 53039.690 25/04/15,01:41:34,11,08,1, 11.9,1,1, 2.732, 10381.317, 489.213, 53039.699 25/04/15,01:41:34,12,08,1, 11.9,1,1, 2.732, 10381.308, 489.237, 53039.741 25/04/15,01:41:34,13,08,1, 11.9,1,1, 2.732, 10381.293, 489.223, 53039.723 25/04/15,01:41:34,14,08,1, 11.9,1,1, 2.732, 10381.254, 489.218, 53039.728 25/04/15,01:41:34,15,08,1, 11.9,1,1, 2.732, 10381.280, 489.191, 53039.695 25/04/15,01:41:34,16,08,1, 11.9,1,1, 2.732, 10381.224, 489.220, 53039.696 25/04/15,01:41:34,17,08,1, 11.9,1,1, 2.732, 10381.220, 489.215, 53039.772 25/04/15,01:41:34,18,08,1, 11.9,1,1, 2.732, 10381.196, 489.262, 53039.763 25/04/15,01:41:34,19,08,1, 11.9,1,1, 2.732, 10381.191, 489.245, 53039.727 25/04/15,01:41:35,00,08,1, 11.9,1,1, 2.732, 10381.187, 489.245, 53039.727 25/04/15,01:41:35,01,08,1, 11.9,1,1, 2.732, 10381.127, 489.245, 53039.744 25/04/15,01:41:35,02,08,1, 11.9,1,1, 2.732, 10381.115, 489.235, 53039.798 25/04/15,01:41:35,03,08,1, 11.9,1,1, 2.732, 10381.090, 489.244, 53039.728 25/04/15,01:41:35,04,08,1, 11.9,1,1, 2.732, 10381.076, 489.186, 53039.758 25/04/15,01:41:35,05,08,1, 11.9,1,1, 2.732, 10381.042, 489.212, 53039.571 25/04/15,01:41:35,06,08,1, 11.9,1,1, 2.732, 10381.054, 489.246, 53039.852 25/04/15,01:41:35,07,08,1, 11.9,1,1, 2.732, 10381.063, 489.231, 53039.706 25/04/15,01:41:35,08,08,1, 11.9,1,1, 2.732, 10381.031, 489.233, 53039.822 25/04/15,01:41:35,09,08,1, 11.9,1,1, 2.732, 10380.992, 489.227, 53039.781 25/04/15,01:41:35,10,08,1, 11.9,1,1, 2.732, 10380.960, 489.225, 53039.766 25/04/15,01:41:35,11,08,1, 11.9,1,1, 2.732, 10380.951, 489.225, 53039.825 25/04/15,01:41:35,12,08,1, 11.9,1,1, 2.732, 10380.906, 489.201, 53039.827 25/04/15,01:41:35,13,08,1, 11.9,1,1, 2.732, 10380.897, 489.228, 53039.795 25/04/15,01:41:35,14,08,1, 11.9,1,1, 2.732, 10380.892, 489.197, 53039.825 25/04/15,01:41:35,15,08,1, 11.9,1,1, 2.732, 10380.850, 489.175, 53039.728 25/04/15,01:41:35,16,08,1, 11.9,1,1, 2.732, 10380.833, 489.218, 53039.830 25/04/15,01:41:35,17,08,1, 11.9,1,1, 2.732, 10380.807, 489.204, 53039.813 25/04/15,01:41:35,18,08,1, 11.9,1,1, 2.732, 10380.777, 489.169, 53039.788 25/04/15,01:41:35,19,08,1, 11.9,1,1, 2.732, 10380.764, 489.165, 53039.879 25/04/15,01:41:36,00,09,1, 12.0,1,1, 2.727, 10380.762, 489.165, 53039.879 25/04/15,01:41:36,01,09,1, 12.0,1,1, 2.727, 10380.702, 489.144, 53039.767 25/04/15,01:41:36,02,09,1, 12.0,1,1, 2.727, 10380.695, 489.153, 53039.728 25/04/15,01:41:36,03,09,1, 12.0,1,1, 2.727, 10380.652, 489.154, 53039.755 25/04/15,01:41:36,04,09,1, 12.0,1,1, 2.727, 10380.630, 489.144, 53039.838 25/04/15,01:41:36,05,09,1, 12.0,1,1, 2.727, 10380.627, 489.114, 53039.749 25/04/15,01:41:36,06,09,1, 12.0,1,1, 2.727, 10380.602, 489.131, 53039.755 25/04/15,01:41:36,07,09,1, 12.0,1,1, 2.727, 10380.569, 489.123, 53039.817 25/04/15,01:41:36,08,09,1, 12.0,1,1, 2.727, 10380.532, 489.083, 53039.720 25/04/15,01:41:36,09,09,1, 12.0,1,1, 2.727, 10380.524, 489.087, 53039.803 25/04/15,01:41:36,10,09,1, 12.0,1,1, 2.727, 10380.524, 489.068, 53039.877 25/04/15,01:41:36,11,09,1, 12.0,1,1, 2.727, 10380.438, 489.065, 53039.835 25/04/15,01:41:36,12,09,1, 12.0,1,1, 2.727, 10380.475, 489.050, 53039.881 25/04/15,01:41:36,13,09,1, 12.0,1,1, 2.727, 10380.441, 489.065, 53039.867 25/04/15,01:41:36,14,09,1, 12.0,1,1, 2.727, 10380.396, 489.064, 53039.789 25/04/15,01:41:36,15,09,1, 12.0,1,1, 2.727, 10380.385, 489.025, 53039.811 25/04/15,01:41:36,16,09,1, 12.0,1,1, 2.727, 10380.357, 489.030, 53039.846 25/04/15,01:41:36,17,09,1, 12.0,1,1, 2.727, 10380.309, 489.010, 53039.909 25/04/15,01:41:36,18,09,1, 12.0,1,1, 2.727, 10380.330, 489.007, 53039.828 25/04/15,01:41:36,19,09,1, 12.0,1,1, 2.727, 10380.299, 488.979, 53039.841 25/04/15,01:41:37,00,08,1, 11.9,1,1, 2.728, 10380.294, 488.979, 53039.841 25/04/15,01:41:37,01,08,1, 11.9,1,1, 2.728, 10380.289, 488.960, 53039.770 25/04/15,01:41:37,02,08,1, 11.9,1,1, 2.728, 10380.261, 488.986, 53039.854 25/04/15,01:41:37,03,08,1, 11.9,1,1, 2.728, 10380.220, 488.944, 53039.825 25/04/15,01:41:37,04,08,1, 11.9,1,1, 2.728, 10380.217, 488.958, 53039.850 25/04/15,01:41:37,05,08,1, 11.9,1,1, 2.728, 10380.211, 488.954, 53039.886 25/04/15,01:41:37,06,08,1, 11.9,1,1, 2.728, 10380.203, 488.940, 53039.794 25/04/15,01:41:37,07,08,1, 11.9,1,1, 2.728, 10380.171, 488.888, 53039.823 25/04/15,01:41:37,08,08,1, 11.9,1,1, 2.728, 10380.147, 488.925, 53039.886 25/04/15,01:41:37,09,08,1, 11.9,1,1, 2.728, 10380.137, 488.880, 53039.805 25/04/15,01:41:37,10,08,1, 11.9,1,1, 2.728, 10380.109, 488.887, 53039.941 25/04/15,01:41:37,11,08,1, 11.9,1,1, 2.728, 10380.103, 488.888, 53039.848 25/04/15,01:41:37,12,08,1, 11.9,1,1, 2.728, 10380.066, 488.885, 53039.893 25/04/15,01:41:37,13,08,1, 11.9,1,1, 2.728, 10380.064, 488.859, 53039.844 25/04/15,01:41:37,14,08,1, 11.9,1,1, 2.728, 10380.044, 488.878, 53039.890 25/04/15,01:41:37,15,08,1, 11.9,1,1, 2.728, 10380.046, 488.839, 53039.843 25/04/15,01:41:37,16,08,1, 11.9,1,1, 2.728, 10380.025, 488.841, 53039.885 25/04/15,01:41:37,17,08,1, 11.9,1,1, 2.728, 10380.011, 488.837, 53039.871 25/04/15,01:41:37,18,08,1, 11.9,1,1, 2.728, 10379.990, 488.804, 53039.828 25/04/15,01:41:37,19,08,1, 11.9,1,1, 2.728, 10379.993, 488.803, 53039.835 25/04/15,01:41:38,00,09,1, 11.9,1,1, 2.731, 10379.986, 488.803, 53039.835 25/04/15,01:41:38,01,09,1, 11.9,1,1, 2.731, 10379.959, 488.821, 53039.955 25/04/15,01:41:38,02,09,1, 11.9,1,1, 2.731, 10379.964, 488.783, 53039.873 25/04/15,01:41:38,03,09,1, 11.9,1,1, 2.731, 10379.929, 488.783, 53039.915 25/04/15,01:41:38,04,09,1, 11.9,1,1, 2.731, 10379.943, 488.789, 53039.826 25/04/15,01:41:38,05,09,1, 11.9,1,1, 2.731, 10379.920, 488.787, 53039.862 25/04/15,01:41:38,06,09,1, 11.9,1,1, 2.731, 10379.905, 488.809, 53039.950 25/04/15,01:41:38,07,09,1, 11.9,1,1, 2.731, 10379.881, 488.778, 53039.939 25/04/15,01:41:38,08,09,1, 11.9,1,1, 2.731, 10379.899, 488.765, 53039.905 25/04/15,01:41:38,09,09,1, 11.9,1,1, 2.731, 10379.872, 488.754, 53039.886 25/04/15,01:41:38,10,09,1, 11.9,1,1, 2.731, 10379.875, 488.769, 53039.936 25/04/15,01:41:38,11,09,1, 11.9,1,1, 2.731, 10379.852, 488.761, 53039.977 25/04/15,01:41:38,12,09,1, 11.9,1,1, 2.731, 10379.837, 488.752, 53039.875 25/04/15,01:41:38,13,09,1, 11.9,1,1, 2.731, 10379.849, 488.743, 53039.960 25/04/15,01:41:38,14,09,1, 11.9,1,1, 2.731, 10379.833, 488.762, 53039.907 25/04/15,01:41:38,15,09,1, 11.9,1,1, 2.731, 10379.820, 488.778, 53039.950 25/04/15,01:41:38,16,09,1, 11.9,1,1, 2.731, 10379.821, 488.770, 53039.924 25/04/15,01:41:38,17,09,1, 11.9,1,1, 2.731, 10379.821, 488.763, 53039.822 25/04/15,01:41:38,18,09,1, 11.9,1,1, 2.731, 10379.814, 488.751, 53040.010 25/04/15,01:41:38,19,09,1, 11.9,1,1, 2.731, 10379.816, 488.776, 53039.989 25/04/15,01:41:39,00,08,1, 12.0,1,1, 2.733, 10379.810, 488.776, 53039.989 25/04/15,01:41:39,01,08,1, 12.0,1,1, 2.733, 10379.804, 488.810, 53039.958 25/04/15,01:41:39,02,08,1, 12.0,1,1, 2.733, 10379.789, 488.787, 53040.015 25/04/15,01:41:39,03,08,1, 12.0,1,1, 2.733, 10379.794, 488.781, 53040.017 25/04/15,01:41:39,04,08,1, 12.0,1,1, 2.733, 10379.794, 488.796, 53040.048 25/04/15,01:41:39,05,08,1, 12.0,1,1, 2.733, 10379.774, 488.818, 53040.105 25/04/15,01:41:39,06,08,1, 12.0,1,1, 2.733, 10379.779, 488.808, 53040.026 25/04/15,01:41:39,07,08,1, 12.0,1,1, 2.733, 10379.772, 488.841, 53040.094 25/04/15,01:41:39,08,08,1, 12.0,1,1, 2.733, 10379.778, 488.832, 53040.011 25/04/15,01:41:39,09,08,1, 12.0,1,1, 2.733, 10379.752, 488.857, 53040.141 25/04/15,01:41:39,10,08,1, 12.0,1,1, 2.733, 10379.768, 488.882, 53040.099 25/04/15,01:41:39,11,08,1, 12.0,1,1, 2.733, 10379.729, 488.871, 53040.035 25/04/15,01:41:39,12,08,1, 12.0,1,1, 2.733, 10379.725, 488.881, 53040.068 25/04/15,01:41:39,13,08,1, 12.0,1,1, 2.733, 10379.741, 488.897, 53040.107 25/04/15,01:41:39,14,08,1, 12.0,1,1, 2.733, 10379.713, 488.900, 53040.112 25/04/15,01:41:39,15,08,1, 12.0,1,1, 2.733, 10379.730, 488.928, 53040.174 25/04/15,01:41:39,16,08,1, 12.0,1,1, 2.733, 10379.760, 488.952, 53040.121 25/04/15,01:41:39,17,08,1, 12.0,1,1, 2.733, 10379.774, 488.953, 53040.161 25/04/15,01:41:39,18,08,1, 12.0,1,1, 2.733, 10379.746, 488.975, 53040.135 25/04/15,01:41:39,19,08,1, 12.0,1,1, 2.733, 10379.771, 488.977, 53040.149 25/04/15,01:41:40,00,09,1, 11.9,1,1, 2.728, 10379.769, 488.977, 53040.149 25/04/15,01:41:40,01,09,1, 11.9,1,1, 2.728, 10379.755, 489.015, 53040.225 25/04/15,01:41:40,02,09,1, 11.9,1,1, 2.728, 10379.766, 489.032, 53040.198 25/04/15,01:41:40,03,09,1, 11.9,1,1, 2.728, 10379.760, 489.053, 53040.286 25/04/15,01:41:40,04,09,1, 11.9,1,1, 2.728, 10379.771, 489.069, 53040.211 25/04/15,01:41:40,05,09,1, 11.9,1,1, 2.728, 10379.750, 489.068, 53040.281 25/04/15,01:41:40,06,09,1, 11.9,1,1, 2.728, 10379.772, 489.092, 53040.272 25/04/15,01:41:40,07,09,1, 11.9,1,1, 2.728, 10379.775, 489.131, 53040.289 25/04/15,01:41:40,08,09,1, 11.9,1,1, 2.728, 10379.792, 489.119, 53040.313 25/04/15,01:41:40,09,09,1, 11.9,1,1, 2.728, 10379.776, 489.165, 53040.327 25/04/15,01:41:40,10,09,1, 11.9,1,1, 2.728, 10379.802, 489.173, 53040.376 25/04/15,01:41:40,11,09,1, 11.9,1,1, 2.728, 10379.769, 489.153, 53040.310 25/04/15,01:41:40,12,09,1, 11.9,1,1, 2.728, 10379.810, 489.203, 53040.353 25/04/15,01:41:40,13,09,1, 11.9,1,1, 2.728, 10379.797, 489.217, 53040.336 25/04/15,01:41:40,14,09,1, 11.9,1,1, 2.728, 10379.802, 489.226, 53040.345 25/04/15,01:41:40,15,09,1, 11.9,1,1, 2.728, 10379.808, 489.232, 53040.383 25/04/15,01:41:40,16,09,1, 11.9,1,1, 2.728, 10379.819, 489.248, 53040.350 25/04/15,01:41:40,17,09,1, 11.9,1,1, 2.728, 10379.808, 489.251, 53040.396 25/04/15,01:41:40,18,09,1, 11.9,1,1, 2.728, 10379.831, 489.274, 53040.353 25/04/15,01:41:40,19,09,1, 11.9,1,1, 2.728, 10379.835, 489.273, 53040.378 25/04/15,01:41:41,00,08,1, 11.9,1,1, 2.731, 10379.827, 489.273, 53040.378 25/04/15,01:41:41,01,08,1, 11.9,1,1, 2.731, 10379.829, 489.308, 53040.365 25/04/15,01:41:41,02,08,1, 11.9,1,1, 2.731, 10379.865, 489.341, 53040.435 25/04/15,01:41:41,03,08,1, 11.9,1,1, 2.731, 10379.835, 489.352, 53040.403 25/04/15,01:41:41,04,08,1, 11.9,1,1, 2.731, 10379.854, 489.354, 53040.415 25/04/15,01:41:41,05,08,1, 11.9,1,1, 2.731, 10379.855, 489.372, 53040.494 25/04/15,01:41:41,06,08,1, 11.9,1,1, 2.731, 10379.862, 489.380, 53040.513 25/04/15,01:41:41,07,08,1, 11.9,1,1, 2.731, 10379.859, 489.370, 53040.343 25/04/15,01:41:41,08,08,1, 11.9,1,1, 2.731, 10379.849, 489.401, 53040.484 25/04/15,01:41:41,09,08,1, 11.9,1,1, 2.731, 10379.867, 489.416, 53040.502 25/04/15,01:41:41,10,08,1, 11.9,1,1, 2.731, 10379.883, 489.435, 53040.438 25/04/15,01:41:41,11,08,1, 11.9,1,1, 2.731, 10379.906, 489.427, 53040.453 25/04/15,01:41:41,12,08,1, 11.9,1,1, 2.731, 10379.863, 489.472, 53040.529 25/04/15,01:41:41,13,08,1, 11.9,1,1, 2.731, 10379.901, 489.478, 53040.478 25/04/15,01:41:41,14,08,1, 11.9,1,1, 2.731, 10379.875, 489.477, 53040.570 25/04/15,01:41:41,15,08,1, 11.9,1,1, 2.731, 10379.911, 489.498, 53040.528 25/04/15,01:41:41,16,08,1, 11.9,1,1, 2.731, 10379.921, 489.509, 53040.541 25/04/15,01:41:41,17,08,1, 11.9,1,1, 2.731, 10379.915, 489.509, 53040.599 25/04/15,01:41:41,18,08,1, 11.9,1,1, 2.731, 10379.903, 489.523, 53040.488 25/04/15,01:41:41,19,08,1, 11.9,1,1, 2.731, 10379.928, 489.522, 53040.575 25/04/15,01:41:42,00,08,1, 11.9,1,1, 2.730, 10379.927, 489.522, 53040.575 25/04/15,01:41:42,01,08,1, 11.9,1,1, 2.730, 10379.917, 489.547, 53040.529 25/04/15,01:41:42,02,08,1, 11.9,1,1, 2.730, 10379.957, 489.565, 53040.550 25/04/15,01:41:42,03,08,1, 11.9,1,1, 2.730, 10379.938, 489.565, 53040.597 25/04/15,01:41:42,04,08,1, 11.9,1,1, 2.730, 10379.960, 489.566, 53040.555 25/04/15,01:41:42,05,08,1, 11.9,1,1, 2.730, 10379.942, 489.569, 53040.585 25/04/15,01:41:42,06,08,1, 11.9,1,1, 2.730, 10379.975, 489.597, 53040.673 25/04/15,01:41:42,07,08,1, 11.9,1,1, 2.730, 10379.968, 489.597, 53040.660 25/04/15,01:41:42,08,08,1, 11.9,1,1, 2.730, 10379.961, 489.581, 53040.645 25/04/15,01:41:42,09,08,1, 11.9,1,1, 2.730, 10379.996, 489.582, 53040.571 25/04/15,01:41:42,10,08,1, 11.9,1,1, 2.730, 10379.969, 489.590, 53040.581 25/04/15,01:41:42,11,08,1, 11.9,1,1, 2.730, 10379.993, 489.613, 53040.624 25/04/15,01:41:42,12,08,1, 11.9,1,1, 2.730, 10380.003, 489.601, 53040.603 25/04/15,01:41:42,13,08,1, 11.9,1,1, 2.730, 10380.006, 489.608, 53040.666 25/04/15,01:41:42,14,08,1, 11.9,1,1, 2.730, 10379.982, 489.603, 53040.629 25/04/15,01:41:42,15,08,1, 11.9,1,1, 2.730, 10380.008, 489.606, 53040.620 25/04/15,01:41:42,16,08,1, 11.9,1,1, 2.730, 10379.983, 489.578, 53040.603 25/04/15,01:41:42,17,08,1, 11.9,1,1, 2.730, 10379.983, 489.599, 53040.604 25/04/15,01:41:42,18,08,1, 11.9,1,1, 2.730, 10380.020, 489.617, 53040.607 25/04/15,01:41:42,19,08,1, 11.9,1,1, 2.730, 10380.024, 489.626, 53040.644 25/04/15,01:41:43,00,09,1, 11.9,1,1, 2.729, 10380.019, 489.626, 53040.644 25/04/15,01:41:43,01,09,1, 11.9,1,1, 2.729, 10380.022, 489.615, 53040.592 25/04/15,01:41:43,02,09,1, 11.9,1,1, 2.729, 10380.040, 489.614, 53040.576 25/04/15,01:41:43,03,09,1, 11.9,1,1, 2.729, 10380.034, 489.608, 53040.571 25/04/15,01:41:43,04,09,1, 11.9,1,1, 2.729, 10380.049, 489.628, 53040.690 25/04/15,01:41:43,05,09,1, 11.9,1,1, 2.729, 10380.054, 489.635, 53040.598 25/04/15,01:41:43,06,09,1, 11.9,1,1, 2.729, 10380.055, 489.618, 53040.567 25/04/15,01:41:43,07,09,1, 11.9,1,1, 2.729, 10380.056, 489.618, 53040.656 25/04/15,01:41:43,08,09,1, 11.9,1,1, 2.729, 10380.079, 489.596, 53040.619 25/04/15,01:41:43,09,09,1, 11.9,1,1, 2.729, 10380.096, 489.600, 53040.634 25/04/15,01:41:43,10,09,1, 11.9,1,1, 2.729, 10380.092, 489.595, 53040.569 25/04/15,01:41:43,11,09,1, 11.9,1,1, 2.729, 10380.114, 489.590, 53040.625 25/04/15,01:41:43,12,09,1, 11.9,1,1, 2.729, 10380.104, 489.614, 53040.595 25/04/15,01:41:43,13,09,1, 11.9,1,1, 2.729, 10380.112, 489.605, 53040.705 25/04/15,01:41:43,14,09,1, 11.9,1,1, 2.729, 10380.147, 489.575, 53040.639 25/04/15,01:41:43,15,09,1, 11.9,1,1, 2.729, 10380.129, 489.570, 53040.616 25/04/15,01:41:43,16,09,1, 11.9,1,1, 2.729, 10380.159, 489.553, 53040.637 25/04/15,01:41:43,17,09,1, 11.9,1,1, 2.729, 10380.162, 489.563, 53040.677 25/04/15,01:41:43,18,09,1, 11.9,1,1, 2.729, 10380.171, 489.544, 53040.655 25/04/15,01:41:43,19,09,1, 11.9,1,1, 2.729, 10380.178, 489.549, 53040.580 25/04/15,01:41:44,00,10,1, 12.0,1,1, 2.733, 10380.177, 489.549, 53040.580 25/04/15,01:41:44,01,10,1, 12.0,1,1, 2.733, 10380.212, 489.544, 53040.646 25/04/15,01:41:44,02,10,1, 12.0,1,1, 2.733, 10380.209, 489.529, 53040.652 25/04/15,01:41:44,03,10,1, 12.0,1,1, 2.733, 10380.237, 489.504, 53040.622 25/04/15,01:41:44,04,10,1, 12.0,1,1, 2.733, 10380.246, 489.517, 53040.646 25/04/15,01:41:44,05,10,1, 12.0,1,1, 2.733, 10380.283, 489.497, 53040.577 25/04/15,01:41:44,06,10,1, 12.0,1,1, 2.733, 10380.274, 489.497, 53040.545 25/04/15,01:41:44,07,10,1, 12.0,1,1, 2.733, 10380.273, 489.477, 53040.669 25/04/15,01:41:44,08,10,1, 12.0,1,1, 2.733, 10380.312, 489.491, 53040.552 25/04/15,01:41:44,09,10,1, 12.0,1,1, 2.733, 10380.304, 489.465, 53040.662 25/04/15,01:41:44,10,10,1, 12.0,1,1, 2.733, 10380.321, 489.475, 53040.561 25/04/15,01:41:44,11,10,1, 12.0,1,1, 2.733, 10380.363, 489.451, 53040.565 25/04/15,01:41:44,12,10,1, 12.0,1,1, 2.733, 10380.370, 489.461, 53040.657 25/04/15,01:41:44,13,10,1, 12.0,1,1, 2.733, 10380.404, 489.445, 53040.513 25/04/15,01:41:44,14,10,1, 12.0,1,1, 2.733, 10380.389, 489.437, 53040.624 25/04/15,01:41:44,15,10,1, 12.0,1,1, 2.733, 10380.441, 489.425, 53040.612 25/04/15,01:41:44,16,10,1, 12.0,1,1, 2.733, 10380.445, 489.415, 53040.486 25/04/15,01:41:44,17,10,1, 12.0,1,1, 2.733, 10380.464, 489.406, 53040.520 25/04/15,01:41:44,18,10,1, 12.0,1,1, 2.733, 10380.497, 489.408, 53040.575 25/04/15,01:41:44,19,10,1, 12.0,1,1, 2.733, 10380.511, 489.386, 53040.495 25/04/15,01:41:45,00,09,1, 11.9,1,1, 2.729, 10380.503, 489.386, 53040.495 25/04/15,01:41:45,01,09,1, 11.9,1,1, 2.729, 10380.550, 489.377, 53040.565 25/04/15,01:41:45,02,09,1, 11.9,1,1, 2.729, 10380.576, 489.368, 53040.578 25/04/15,01:41:45,03,09,1, 11.9,1,1, 2.729, 10380.614, 489.347, 53040.629 25/04/15,01:41:45,04,09,1, 11.9,1,1, 2.729, 10380.609, 489.353, 53040.593 25/04/15,01:41:45,05,09,1, 11.9,1,1, 2.729, 10380.661, 489.324, 53040.583 25/04/15,01:41:45,06,09,1, 11.9,1,1, 2.729, 10380.684, 489.320, 53040.537 25/04/15,01:41:45,07,09,1, 11.9,1,1, 2.729, 10380.709, 489.326, 53040.553 25/04/15,01:41:45,08,09,1, 11.9,1,1, 2.729, 10380.727, 489.320, 53040.554 25/04/15,01:41:45,09,09,1, 11.9,1,1, 2.729, 10380.742, 489.322, 53040.576 25/04/15,01:41:45,10,09,1, 11.9,1,1, 2.729, 10380.770, 489.287, 53040.558 25/04/15,01:41:45,11,09,1, 11.9,1,1, 2.729, 10380.792, 489.279, 53040.534 25/04/15,01:41:45,12,09,1, 11.9,1,1, 2.729, 10380.815, 489.270, 53040.522 25/04/15,01:41:45,13,09,1, 11.9,1,1, 2.729, 10380.842, 489.277, 53040.597 25/04/15,01:41:45,14,09,1, 11.9,1,1, 2.729, 10380.864, 489.263, 53040.560 25/04/15,01:41:45,15,09,1, 11.9,1,1, 2.729, 10380.903, 489.286, 53040.546 25/04/15,01:41:45,16,09,1, 11.9,1,1, 2.729, 10380.914, 489.268, 53040.575 25/04/15,01:41:45,17,09,1, 11.9,1,1, 2.729, 10380.963, 489.287, 53040.586 25/04/15,01:41:45,18,09,1, 11.9,1,1, 2.729, 10380.968, 489.262, 53040.490 25/04/15,01:41:45,19,09,1, 11.9,1,1, 2.729, 10381.018, 489.257, 53040.630 25/04/15,01:41:46,00,09,1, 12.0,1,1, 2.732, 10381.012, 489.257, 53040.630 25/04/15,01:41:46,01,09,1, 12.0,1,1, 2.732, 10381.075, 489.249, 53040.490 25/04/15,01:41:46,02,09,1, 12.0,1,1, 2.732, 10381.105, 489.261, 53040.570 25/04/15,01:41:46,03,09,1, 12.0,1,1, 2.732, 10381.120, 489.262, 53040.552 25/04/15,01:41:46,04,09,1, 12.0,1,1, 2.732, 10381.135, 489.271, 53040.589 25/04/15,01:41:46,05,09,1, 12.0,1,1, 2.732, 10381.179, 489.241, 53040.627 25/04/15,01:41:46,06,09,1, 12.0,1,1, 2.732, 10381.221, 489.267, 53040.506 25/04/15,01:41:46,07,09,1, 12.0,1,1, 2.732, 10381.211, 489.248, 53040.557 25/04/15,01:41:46,08,09,1, 12.0,1,1, 2.732, 10381.265, 489.268, 53040.520 25/04/15,01:41:46,09,09,1, 12.0,1,1, 2.732, 10381.313, 489.297, 53040.603 25/04/15,01:41:46,10,09,1, 12.0,1,1, 2.732, 10381.330, 489.288, 53040.550 25/04/15,01:41:46,11,09,1, 12.0,1,1, 2.732, 10381.353, 489.326, 53040.494 25/04/15,01:41:46,12,09,1, 12.0,1,1, 2.732, 10381.384, 489.319, 53040.580 25/04/15,01:41:46,13,09,1, 12.0,1,1, 2.732, 10381.403, 489.307, 53040.620 25/04/15,01:41:46,14,09,1, 12.0,1,1, 2.732, 10381.468, 489.324, 53040.553 25/04/15,01:41:46,15,09,1, 12.0,1,1, 2.732, 10381.464, 489.327, 53040.586 25/04/15,01:41:46,16,09,1, 12.0,1,1, 2.732, 10381.507, 489.337, 53040.580 25/04/15,01:41:46,17,09,1, 12.0,1,1, 2.732, 10381.531, 489.336, 53040.632 25/04/15,01:41:46,18,09,1, 12.0,1,1, 2.732, 10381.538, 489.359, 53040.658 25/04/15,01:41:46,19,09,1, 12.0,1,1, 2.732, 10381.580, 489.384, 53040.558 25/04/15,01:41:47,00,09,1, 11.9,1,1, 2.729, 10381.579, 489.384, 53040.558 25/04/15,01:41:47,01,09,1, 11.9,1,1, 2.729, 10381.623, 489.394, 53040.603 25/04/15,01:41:47,02,09,1, 11.9,1,1, 2.729, 10381.633, 489.397, 53040.622 25/04/15,01:41:47,03,09,1, 11.9,1,1, 2.729, 10381.681, 489.445, 53040.671 25/04/15,01:41:47,04,09,1, 11.9,1,1, 2.729, 10381.690, 489.441, 53040.620 25/04/15,01:41:47,05,09,1, 11.9,1,1, 2.729, 10381.740, 489.442, 53040.578 25/04/15,01:41:47,06,09,1, 11.9,1,1, 2.729, 10381.734, 489.441, 53040.713 25/04/15,01:41:47,07,09,1, 11.9,1,1, 2.729, 10381.770, 489.460, 53040.619 25/04/15,01:41:47,08,09,1, 11.9,1,1, 2.729, 10381.768, 489.482, 53040.592 25/04/15,01:41:47,09,09,1, 11.9,1,1, 2.729, 10381.789, 489.500, 53040.638 25/04/15,01:41:47,10,09,1, 11.9,1,1, 2.729, 10381.832, 489.516, 53040.695 25/04/15,01:41:47,11,09,1, 11.9,1,1, 2.729, 10381.856, 489.515, 53040.635 25/04/15,01:41:47,12,09,1, 11.9,1,1, 2.729, 10381.883, 489.527, 53040.641 25/04/15,01:41:47,13,09,1, 11.9,1,1, 2.729, 10381.895, 489.561, 53040.644 25/04/15,01:41:47,14,09,1, 11.9,1,1, 2.729, 10381.912, 489.569, 53040.752 25/04/15,01:41:47,15,09,1, 11.9,1,1, 2.729, 10381.926, 489.581, 53040.666 25/04/15,01:41:47,16,09,1, 11.9,1,1, 2.729, 10381.946, 489.570, 53040.684 25/04/15,01:41:47,17,09,1, 11.9,1,1, 2.729, 10381.991, 489.602, 53040.682 25/04/15,01:41:47,18,09,1, 11.9,1,1, 2.729, 10382.014, 489.623, 53040.740 25/04/15,01:41:47,19,09,1, 11.9,1,1, 2.729, 10382.022, 489.630, 53040.681 25/04/15,01:41:48,00,09,1, 11.9,1,1, 2.730, 10382.022, 489.630, 53040.681 25/04/15,01:41:48,01,09,1, 11.9,1,1, 2.730, 10382.072, 489.648, 53040.716 25/04/15,01:41:48,02,09,1, 11.9,1,1, 2.730, 10382.063, 489.677, 53040.801 25/04/15,01:41:48,03,09,1, 11.9,1,1, 2.730, 10382.092, 489.672, 53040.697 25/04/15,01:41:48,04,09,1, 11.9,1,1, 2.730, 10382.111, 489.688, 53040.747 25/04/15,01:41:48,05,09,1, 11.9,1,1, 2.730, 10382.105, 489.725, 53040.794 25/04/15,01:41:48,06,09,1, 11.9,1,1, 2.730, 10382.130, 489.714, 53040.729 25/04/15,01:41:48,07,09,1, 11.9,1,1, 2.730, 10382.152, 489.704, 53040.710 25/04/15,01:41:48,08,09,1, 11.9,1,1, 2.730, 10382.134, 489.731, 53040.764 25/04/15,01:41:48,09,09,1, 11.9,1,1, 2.730, 10382.172, 489.751, 53040.732 25/04/15,01:41:48,10,09,1, 11.9,1,1, 2.730, 10382.176, 489.745, 53040.769 25/04/15,01:41:48,11,09,1, 11.9,1,1, 2.730, 10382.180, 489.751, 53040.685 25/04/15,01:41:48,12,09,1, 11.9,1,1, 2.730, 10382.176, 489.782, 53040.732 25/04/15,01:41:48,13,09,1, 11.9,1,1, 2.730, 10382.200, 489.784, 53040.768 25/04/15,01:41:48,14,09,1, 11.9,1,1, 2.730, 10382.227, 489.767, 53040.724 25/04/15,01:41:48,15,09,1, 11.9,1,1, 2.730, 10382.219, 489.776, 53040.731 25/04/15,01:41:48,16,09,1, 11.9,1,1, 2.730, 10382.244, 489.788, 53040.748 25/04/15,01:41:48,17,09,1, 11.9,1,1, 2.730, 10382.249, 489.787, 53040.748 25/04/15,01:41:48,18,09,1, 11.9,1,1, 2.730, 10382.258, 489.806, 53040.720 25/04/15,01:41:48,19,09,1, 11.9,1,1, 2.730, 10382.261, 489.787, 53040.809 25/04/15,01:41:49,00,10,1, 11.9,1,1, 2.731, 10382.255, 489.787, 53040.809 25/04/15,01:41:49,01,10,1, 11.9,1,1, 2.731, 10382.268, 489.807, 53040.758 25/04/15,01:41:49,02,10,1, 11.9,1,1, 2.731, 10382.301, 489.793, 53040.731 25/04/15,01:41:49,03,10,1, 11.9,1,1, 2.731, 10382.292, 489.788, 53040.781 25/04/15,01:41:49,04,10,1, 11.9,1,1, 2.731, 10382.287, 489.792, 53040.760 25/04/15,01:41:49,05,10,1, 11.9,1,1, 2.731, 10382.307, 489.794, 53040.755 25/04/15,01:41:49,06,10,1, 11.9,1,1, 2.731, 10382.317, 489.796, 53040.746 25/04/15,01:41:49,07,10,1, 11.9,1,1, 2.731, 10382.303, 489.791, 53040.790 25/04/15,01:41:49,08,10,1, 11.9,1,1, 2.731, 10382.337, 489.798, 53040.751 25/04/15,01:41:49,09,10,1, 11.9,1,1, 2.731, 10382.319, 489.791, 53040.734 25/04/15,01:41:49,10,10,1, 11.9,1,1, 2.731, 10382.317, 489.810, 53040.733 25/04/15,01:41:49,11,10,1, 11.9,1,1, 2.731, 10382.316, 489.775, 53040.813 25/04/15,01:41:49,12,10,1, 11.9,1,1, 2.731, 10382.336, 489.778, 53040.788 25/04/15,01:41:49,13,10,1, 11.9,1,1, 2.731, 10382.331, 489.794, 53040.792 25/04/15,01:41:49,14,10,1, 11.9,1,1, 2.731, 10382.335, 489.759, 53040.742 25/04/15,01:41:49,15,10,1, 11.9,1,1, 2.731, 10382.331, 489.773, 53040.819 25/04/15,01:41:49,16,10,1, 11.9,1,1, 2.731, 10382.364, 489.761, 53040.810 25/04/15,01:41:49,17,10,1, 11.9,1,1, 2.731, 10382.344, 489.739, 53040.711 25/04/15,01:41:49,18,10,1, 11.9,1,1, 2.731, 10382.343, 489.726, 53040.796 25/04/15,01:41:49,19,10,1, 11.9,1,1, 2.731, 10382.323, 489.727, 53040.772 25/04/15,01:41:50,00,10,1, 11.8,1,1, 2.726, 10382.322, 489.727, 53040.772 25/04/15,01:41:50,01,10,1, 11.8,1,1, 2.726, 10382.320, 489.716, 53040.737 25/04/15,01:41:50,02,10,1, 11.8,1,1, 2.726, 10382.329, 489.701, 53040.785 25/04/15,01:41:50,03,10,1, 11.8,1,1, 2.726, 10382.338, 489.668, 53040.718 25/04/15,01:41:50,04,10,1, 11.8,1,1, 2.726, 10382.342, 489.701, 53040.731 25/04/15,01:41:50,05,10,1, 11.8,1,1, 2.726, 10382.306, 489.641, 53040.787 25/04/15,01:41:50,06,10,1, 11.8,1,1, 2.726, 10382.336, 489.655, 53040.777 25/04/15,01:41:50,07,10,1, 11.8,1,1, 2.726, 10382.327, 489.632, 53040.745 25/04/15,01:41:50,08,10,1, 11.8,1,1, 2.726, 10382.311, 489.631, 53040.744 25/04/15,01:41:50,09,10,1, 11.8,1,1, 2.726, 10382.310, 489.629, 53040.737 25/04/15,01:41:50,10,10,1, 11.8,1,1, 2.726, 10382.286, 489.594, 53040.721 25/04/15,01:41:50,11,10,1, 11.8,1,1, 2.726, 10382.313, 489.607, 53040.722 25/04/15,01:41:50,12,10,1, 11.8,1,1, 2.726, 10382.276, 489.580, 53040.671 25/04/15,01:41:50,13,10,1, 11.8,1,1, 2.726, 10382.295, 489.600, 53040.716 25/04/15,01:41:50,14,10,1, 11.8,1,1, 2.726, 10382.275, 489.552, 53040.638 25/04/15,01:41:50,15,10,1, 11.8,1,1, 2.726, 10382.186, 489.571, 53040.799 25/04/15,01:41:50,16,10,1, 11.8,1,1, 2.726, 10382.244, 489.525, 53040.828 25/04/15,01:41:50,17,10,1, 11.8,1,1, 2.726, 10382.272, 489.493, 53040.683 25/04/15,01:41:50,18,10,1, 11.8,1,1, 2.726, 10382.234, 489.505, 53040.715 25/04/15,01:41:50,19,10,1, 11.8,1,1, 2.726, 10382.221, 489.495, 53040.686 25/04/15,01:41:51,00,10,1, 11.8,1,1, 2.731, 10382.214, 489.495, 53040.686 25/04/15,01:41:51,01,10,1, 11.8,1,1, 2.731, 10382.200, 489.457, 53040.721 25/04/15,01:41:51,02,10,1, 11.8,1,1, 2.731, 10382.216, 489.437, 53040.701 25/04/15,01:41:51,03,10,1, 11.8,1,1, 2.731, 10382.147, 489.416, 53040.664 25/04/15,01:41:51,04,10,1, 11.8,1,1, 2.731, 10382.194, 489.408, 53040.682 25/04/15,01:41:51,05,10,1, 11.8,1,1, 2.731, 10382.146, 489.376, 53040.693 25/04/15,01:41:51,06,10,1, 11.8,1,1, 2.731, 10382.105, 489.383, 53040.702 25/04/15,01:41:51,07,10,1, 11.8,1,1, 2.731, 10382.105, 489.372, 53040.725 25/04/15,01:41:51,08,10,1, 11.8,1,1, 2.731, 10382.124, 489.334, 53040.705 25/04/15,01:41:51,09,10,1, 11.8,1,1, 2.731, 10382.125, 489.315, 53040.646 25/04/15,01:41:51,10,10,1, 11.8,1,1, 2.731, 10382.106, 489.295, 53040.712 25/04/15,01:41:51,11,10,1, 11.8,1,1, 2.731, 10382.101, 489.268, 53040.668 25/04/15,01:41:51,12,10,1, 11.8,1,1, 2.731, 10382.098, 489.261, 53040.671 25/04/15,01:41:51,13,10,1, 11.8,1,1, 2.731, 10382.062, 489.226, 53040.683 25/04/15,01:41:51,14,10,1, 11.8,1,1, 2.731, 10382.061, 489.199, 53040.602 25/04/15,01:41:51,15,10,1, 11.8,1,1, 2.731, 10382.053, 489.190, 53040.635 25/04/15,01:41:51,16,10,1, 11.8,1,1, 2.731, 10382.037, 489.182, 53040.633 25/04/15,01:41:51,17,10,1, 11.8,1,1, 2.731, 10382.021, 489.163, 53040.623 25/04/15,01:41:51,18,10,1, 11.8,1,1, 2.731, 10382.007, 489.144, 53040.589 25/04/15,01:41:51,19,10,1, 11.8,1,1, 2.731, 10381.995, 489.130, 53040.624 25/04/15,01:41:52,00,10,1, 11.9,1,1, 2.729, 10381.988, 489.130, 53040.624 25/04/15,01:41:52,01,10,1, 11.9,1,1, 2.729, 10381.948, 489.108, 53040.556 25/04/15,01:41:52,02,10,1, 11.9,1,1, 2.729, 10381.915, 489.104, 53040.681 25/04/15,01:41:52,03,10,1, 11.9,1,1, 2.729, 10381.933, 489.079, 53040.550 25/04/15,01:41:52,04,10,1, 11.9,1,1, 2.729, 10381.916, 489.049, 53040.575 25/04/15,01:41:52,05,10,1, 11.9,1,1, 2.729, 10381.899, 489.034, 53040.626 25/04/15,01:41:52,06,10,1, 11.9,1,1, 2.729, 10381.891, 489.016, 53040.687 25/04/15,01:41:52,07,10,1, 11.9,1,1, 2.729, 10381.855, 488.983, 53040.566 25/04/15,01:41:52,08,10,1, 11.9,1,1, 2.729, 10381.866, 488.989, 53040.636 25/04/15,01:41:52,09,10,1, 11.9,1,1, 2.729, 10381.844, 488.976, 53040.651 25/04/15,01:41:52,10,10,1, 11.9,1,1, 2.729, 10381.839, 488.946, 53040.644 25/04/15,01:41:52,11,10,1, 11.9,1,1, 2.729, 10381.842, 488.925, 53040.575 25/04/15,01:41:52,12,10,1, 11.9,1,1, 2.729, 10381.788, 488.917, 53040.632 25/04/15,01:41:52,13,10,1, 11.9,1,1, 2.729, 10381.792, 488.893, 53040.545 25/04/15,01:41:52,14,10,1, 11.9,1,1, 2.729, 10381.795, 488.877, 53040.640 25/04/15,01:41:52,15,10,1, 11.9,1,1, 2.729, 10381.784, 488.887, 53040.588 25/04/15,01:41:52,16,10,1, 11.9,1,1, 2.729, 10381.750, 488.859, 53040.585 25/04/15,01:41:52,17,10,1, 11.9,1,1, 2.729, 10381.763, 488.875, 53040.620 25/04/15,01:41:52,18,10,1, 11.9,1,1, 2.729, 10381.766, 488.847, 53040.627 25/04/15,01:41:52,19,10,1, 11.9,1,1, 2.729, 10381.759, 488.846, 53040.574 25/04/15,01:41:53,00,09,1, 11.9,1,1, 2.734, 10381.755, 488.846, 53040.574 25/04/15,01:41:53,01,09,1, 11.9,1,1, 2.734, 10381.736, 488.825, 53040.614 25/04/15,01:41:53,02,09,1, 11.9,1,1, 2.734, 10381.706, 488.785, 53040.574 25/04/15,01:41:53,03,09,1, 11.9,1,1, 2.734, 10381.704, 488.776, 53040.614 25/04/15,01:41:53,04,09,1, 11.9,1,1, 2.734, 10381.670, 488.747, 53040.622 25/04/15,01:41:53,05,09,1, 11.9,1,1, 2.734, 10381.670, 488.762, 53040.674 25/04/15,01:41:53,06,09,1, 11.9,1,1, 2.734, 10381.699, 488.720, 53040.362 25/04/15,01:41:53,07,09,1, 11.9,1,1, 2.734, 10381.686, 488.738, 53040.517 25/04/15,01:41:53,08,09,1, 11.9,1,1, 2.734, 10381.683, 488.735, 53040.586 25/04/15,01:41:53,09,09,1, 11.9,1,1, 2.734, 10381.670, 488.725, 53040.555 25/04/15,01:41:53,10,09,1, 11.9,1,1, 2.734, 10381.675, 488.696, 53040.561 25/04/15,01:41:53,11,09,1, 11.9,1,1, 2.734, 10381.645, 488.702, 53040.631 25/04/15,01:41:53,12,09,1, 11.9,1,1, 2.734, 10381.642, 488.686, 53040.675 25/04/15,01:41:53,13,09,1, 11.9,1,1, 2.734, 10381.660, 488.678, 53040.641 25/04/15,01:41:53,14,09,1, 11.9,1,1, 2.734, 10381.648, 488.674, 53040.612 25/04/15,01:41:53,15,09,1, 11.9,1,1, 2.734, 10381.643, 488.663, 53040.638 25/04/15,01:41:53,16,09,1, 11.9,1,1, 2.734, 10381.631, 488.660, 53040.624 25/04/15,01:41:53,17,09,1, 11.9,1,1, 2.734, 10381.596, 488.641, 53040.565 25/04/15,01:41:53,18,09,1, 11.9,1,1, 2.734, 10381.631, 488.638, 53040.561 25/04/15,01:41:53,19,09,1, 11.9,1,1, 2.734, 10381.631, 488.630, 53040.565 25/04/15,01:41:54,00,09,1, 11.9,1,1, 2.732, 10381.629, 488.630, 53040.565 25/04/15,01:41:54,01,09,1, 11.9,1,1, 2.732, 10381.610, 488.631, 53040.685 25/04/15,01:41:54,02,09,1, 11.9,1,1, 2.732, 10381.603, 488.613, 53040.596 25/04/15,01:41:54,03,09,1, 11.9,1,1, 2.732, 10381.609, 488.595, 53040.629 25/04/15,01:41:54,04,09,1, 11.9,1,1, 2.732, 10381.613, 488.592, 53040.679 25/04/15,01:41:54,05,09,1, 11.9,1,1, 2.732, 10381.600, 488.587, 53040.691 25/04/15,01:41:54,06,09,1, 11.9,1,1, 2.732, 10381.602, 488.578, 53040.592 25/04/15,01:41:54,07,09,1, 11.9,1,1, 2.732, 10381.616, 488.586, 53040.690 25/04/15,01:41:54,08,09,1, 11.9,1,1, 2.732, 10381.586, 488.542, 53040.657 25/04/15,01:41:54,09,09,1, 11.9,1,1, 2.732, 10381.569, 488.529, 53040.679 25/04/15,01:41:54,10,09,1, 11.9,1,1, 2.732, 10381.576, 488.536, 53040.668 25/04/15,01:41:54,11,09,1, 11.9,1,1, 2.732, 10381.596, 488.549, 53040.705 25/04/15,01:41:54,12,09,1, 11.9,1,1, 2.732, 10381.590, 488.512, 53040.636 25/04/15,01:41:54,13,09,1, 11.9,1,1, 2.732, 10381.579, 488.503, 53040.659 25/04/15,01:41:54,14,09,1, 11.9,1,1, 2.732, 10381.587, 488.514, 53040.626 25/04/15,01:41:54,15,09,1, 11.9,1,1, 2.732, 10381.591, 488.501, 53040.677 25/04/15,01:41:54,16,09,1, 11.9,1,1, 2.732, 10381.555, 488.497, 53040.690 25/04/15,01:41:54,17,09,1, 11.9,1,1, 2.732, 10381.558, 488.485, 53040.739 25/04/15,01:41:54,18,09,1, 11.9,1,1, 2.732, 10381.591, 488.481, 53040.678 25/04/15,01:41:54,19,09,1, 11.9,1,1, 2.732, 10381.572, 488.473, 53040.728 25/04/15,01:41:55,00,10,1, 11.9,1,1, 2.733, 10381.571, 488.473, 53040.728 25/04/15,01:41:55,01,10,1, 11.9,1,1, 2.733, 10381.538, 488.458, 53040.642 25/04/15,01:41:55,02,10,1, 11.9,1,1, 2.733, 10381.576, 488.456, 53040.693 25/04/15,01:41:55,03,10,1, 11.9,1,1, 2.733, 10381.577, 488.460, 53040.701 25/04/15,01:41:55,04,10,1, 11.9,1,1, 2.733, 10381.566, 488.464, 53040.712 25/04/15,01:41:55,05,10,1, 11.9,1,1, 2.733, 10381.561, 488.455, 53040.680 25/04/15,01:41:55,06,10,1, 11.9,1,1, 2.733, 10381.570, 488.442, 53040.696 25/04/15,01:41:55,07,10,1, 11.9,1,1, 2.733, 10381.549, 488.429, 53040.683 25/04/15,01:41:55,08,10,1, 11.9,1,1, 2.733, 10381.546, 488.440, 53040.644 25/04/15,01:41:55,09,10,1, 11.9,1,1, 2.733, 10381.527, 488.420, 53040.729 25/04/15,01:41:55,10,10,1, 11.9,1,1, 2.733, 10381.523, 488.436, 53040.686 25/04/15,01:41:55,11,10,1, 11.9,1,1, 2.733, 10381.542, 488.399, 53040.638 25/04/15,01:41:55,12,10,1, 11.9,1,1, 2.733, 10381.531, 488.408, 53040.759 25/04/15,01:41:55,13,10,1, 11.9,1,1, 2.733, 10381.516, 488.407, 53040.721 25/04/15,01:41:55,14,10,1, 11.9,1,1, 2.733, 10381.529, 488.417, 53040.739 25/04/15,01:41:55,15,10,1, 11.9,1,1, 2.733, 10381.525, 488.374, 53040.751 25/04/15,01:41:55,16,10,1, 11.9,1,1, 2.733, 10381.507, 488.376, 53040.718 25/04/15,01:41:55,17,10,1, 11.9,1,1, 2.733, 10381.505, 488.367, 53040.689 25/04/15,01:41:55,18,10,1, 11.9,1,1, 2.733, 10381.520, 488.383, 53040.795 25/04/15,01:41:55,19,10,1, 11.9,1,1, 2.733, 10381.501, 488.368, 53040.798 25/04/15,01:41:56,00,10,1, 11.9,1,1, 2.733, 10381.496, 488.368, 53040.798 25/04/15,01:41:56,01,10,1, 11.9,1,1, 2.733, 10381.490, 488.362, 53040.770 25/04/15,01:41:56,02,10,1, 11.9,1,1, 2.733, 10381.476, 488.349, 53040.749 25/04/15,01:41:56,03,10,1, 11.9,1,1, 2.733, 10381.483, 488.335, 53040.741 25/04/15,01:41:56,04,10,1, 11.9,1,1, 2.733, 10381.487, 488.343, 53040.726 25/04/15,01:41:56,05,10,1, 11.9,1,1, 2.733, 10381.480, 488.315, 53040.732 25/04/15,01:41:56,06,10,1, 11.9,1,1, 2.733, 10381.474, 488.318, 53040.719 25/04/15,01:41:56,07,10,1, 11.9,1,1, 2.733, 10381.479, 488.328, 53040.708 25/04/15,01:41:56,08,10,1, 11.9,1,1, 2.733, 10381.485, 488.308, 53040.804 25/04/15,01:41:56,09,10,1, 11.9,1,1, 2.733, 10381.478, 488.306, 53040.767 25/04/15,01:41:56,10,10,1, 11.9,1,1, 2.733, 10381.466, 488.291, 53040.710 25/04/15,01:41:56,11,10,1, 11.9,1,1, 2.733, 10381.473, 488.304, 53040.832 25/04/15,01:41:56,12,10,1, 11.9,1,1, 2.733, 10381.481, 488.300, 53040.805 25/04/15,01:41:56,13,10,1, 11.9,1,1, 2.733, 10381.432, 488.271, 53040.693 25/04/15,01:41:56,14,10,1, 11.9,1,1, 2.733, 10381.452, 488.289, 53040.741 25/04/15,01:41:56,15,10,1, 11.9,1,1, 2.733, 10381.452, 488.267, 53040.818 25/04/15,01:41:56,16,10,1, 11.9,1,1, 2.733, 10381.459, 488.255, 53040.754 25/04/15,01:41:56,17,10,1, 11.9,1,1, 2.733, 10381.453, 488.259, 53040.823 25/04/15,01:41:56,18,10,1, 11.9,1,1, 2.733, 10381.414, 488.231, 53040.758 25/04/15,01:41:56,19,10,1, 11.9,1,1, 2.733, 10381.437, 488.229, 53040.783 25/04/15,01:41:57,00,10,1, 11.9,1,1, 2.731, 10381.429, 488.229, 53040.783 25/04/15,01:41:57,01,10,1, 11.9,1,1, 2.731, 10381.425, 488.221, 53040.767 25/04/15,01:41:57,02,10,1, 11.9,1,1, 2.731, 10381.405, 488.230, 53040.912 25/04/15,01:41:57,03,10,1, 11.9,1,1, 2.731, 10381.426, 488.228, 53040.927 25/04/15,01:41:57,04,10,1, 11.9,1,1, 2.731, 10381.425, 488.214, 53040.921 25/04/15,01:41:57,05,10,1, 11.9,1,1, 2.731, 10381.404, 488.219, 53041.020 25/04/15,01:41:57,06,10,1, 11.9,1,1, 2.731, 10381.414, 488.225, 53040.985 25/04/15,01:41:57,07,10,1, 11.9,1,1, 2.731, 10381.378, 488.210, 53040.967 25/04/15,01:41:57,08,10,1, 11.9,1,1, 2.731, 10381.399, 488.204, 53040.890 25/04/15,01:41:57,09,10,1, 11.9,1,1, 2.731, 10381.370, 488.186, 53040.998 25/04/15,01:41:57,10,10,1, 11.9,1,1, 2.731, 10381.373, 488.214, 53040.976 25/04/15,01:41:57,11,10,1, 11.9,1,1, 2.731, 10381.366, 488.161, 53041.007 25/04/15,01:41:57,12,10,1, 11.9,1,1, 2.731, 10381.354, 488.162, 53040.925 25/04/15,01:41:57,13,10,1, 11.9,1,1, 2.731, 10381.383, 488.152, 53040.983 25/04/15,01:41:57,14,10,1, 11.9,1,1, 2.731, 10381.345, 488.137, 53040.974 25/04/15,01:41:57,15,10,1, 11.9,1,1, 2.731, 10381.338, 488.121, 53040.904 25/04/15,01:41:57,16,10,1, 11.9,1,1, 2.731, 10381.346, 488.117, 53040.989 25/04/15,01:41:57,17,10,1, 11.9,1,1, 2.731, 10381.340, 488.116, 53040.911 25/04/15,01:41:57,18,10,1, 11.9,1,1, 2.731, 10381.314, 488.104, 53040.993 25/04/15,01:41:57,19,10,1, 11.9,1,1, 2.731, 10381.320, 488.094, 53040.987 25/04/15,01:41:58,00,10,1, 11.9,1,1, 2.729, 10381.312, 488.094, 53040.987 25/04/15,01:41:58,01,10,1, 11.9,1,1, 2.729, 10381.321, 488.076, 53040.951 25/04/15,01:41:58,02,10,1, 11.9,1,1, 2.729, 10381.315, 488.074, 53040.923 25/04/15,01:41:58,03,10,1, 11.9,1,1, 2.729, 10381.303, 488.080, 53040.928 25/04/15,01:41:58,04,10,1, 11.9,1,1, 2.729, 10381.304, 488.087, 53041.017 25/04/15,01:41:58,05,10,1, 11.9,1,1, 2.729, 10381.298, 488.089, 53041.036 25/04/15,01:41:58,06,10,1, 11.9,1,1, 2.729, 10381.315, 488.069, 53040.949 25/04/15,01:41:58,07,10,1, 11.9,1,1, 2.729, 10381.317, 488.067, 53040.996 25/04/15,01:41:58,08,10,1, 11.9,1,1, 2.729, 10381.280, 488.046, 53040.991 25/04/15,01:41:58,09,10,1, 11.9,1,1, 2.729, 10381.295, 488.042, 53040.980 25/04/15,01:41:58,10,10,1, 11.9,1,1, 2.729, 10381.283, 488.058, 53041.082 25/04/15,01:41:58,11,10,1, 11.9,1,1, 2.729, 10381.291, 488.056, 53041.090 25/04/15,01:41:58,12,10,1, 11.9,1,1, 2.729, 10381.287, 488.035, 53041.007 25/04/15,01:41:58,13,10,1, 11.9,1,1, 2.729, 10381.324, 488.038, 53041.170 25/04/15,01:41:58,14,10,1, 11.9,1,1, 2.729, 10381.312, 488.024, 53041.010 25/04/15,01:41:58,15,10,1, 11.9,1,1, 2.729, 10381.282, 488.031, 53041.049 25/04/15,01:41:58,16,10,1, 11.9,1,1, 2.729, 10381.298, 488.037, 53041.069 25/04/15,01:41:58,17,10,1, 11.9,1,1, 2.729, 10381.291, 488.033, 53041.058 25/04/15,01:41:58,18,10,1, 11.9,1,1, 2.729, 10381.296, 487.992, 53040.961 25/04/15,01:41:58,19,10,1, 11.9,1,1, 2.729, 10381.302, 487.993, 53041.016 25/04/15,01:41:59,00,09,1, 11.9,1,1, 2.730, 10381.296, 487.993, 53041.016 25/04/15,01:41:59,01,09,1, 11.9,1,1, 2.730, 10381.302, 487.994, 53041.125 25/04/15,01:41:59,02,09,1, 11.9,1,1, 2.730, 10381.356, 487.987, 53040.985 25/04/15,01:41:59,03,09,1, 11.9,1,1, 2.730, 10381.327, 487.984, 53041.081 25/04/15,01:41:59,04,09,1, 11.9,1,1, 2.730, 10381.356, 487.987, 53041.053 25/04/15,01:41:59,05,09,1, 11.9,1,1, 2.730, 10381.332, 487.983, 53041.164 25/04/15,01:41:59,06,09,1, 11.9,1,1, 2.730, 10381.361, 487.966, 53041.034 25/04/15,01:41:59,07,09,1, 11.9,1,1, 2.730, 10381.316, 487.994, 53041.172 25/04/15,01:41:59,08,09,1, 11.9,1,1, 2.730, 10381.389, 487.986, 53041.095 25/04/15,01:41:59,09,09,1, 11.9,1,1, 2.730, 10381.382, 487.981, 53041.027 25/04/15,01:41:59,10,09,1, 11.9,1,1, 2.730, 10381.389, 487.990, 53041.063 25/04/15,01:41:59,11,09,1, 11.9,1,1, 2.730, 10381.386, 487.960, 53040.995 25/04/15,01:41:59,12,09,1, 11.9,1,1, 2.730, 10381.411, 487.973, 53041.093 25/04/15,01:41:59,13,09,1, 11.9,1,1, 2.730, 10381.412, 487.963, 53040.996 25/04/15,01:41:59,14,09,1, 11.9,1,1, 2.730, 10381.426, 487.994, 53041.117 25/04/15,01:41:59,15,09,1, 11.9,1,1, 2.730, 10381.438, 487.970, 53041.050 25/04/15,01:41:59,16,09,1, 11.9,1,1, 2.730, 10381.461, 487.959, 53040.957 25/04/15,01:41:59,17,09,1, 11.9,1,1, 2.730, 10381.445, 487.988, 53041.047 25/04/15,01:41:59,18,09,1, 11.9,1,1, 2.730, 10381.467, 487.960, 53041.107 25/04/15,01:41:59,19,09,1, 11.9,1,1, 2.730, 10381.523, 487.983, 53041.056 25/04/15,01:42:00,00,10,1, 11.8,1,1, 2.726, 10381.521, 487.983, 53041.056 25/04/15,01:42:00,01,10,1, 11.8,1,1, 2.726, 10381.543, 487.980, 53041.156 25/04/15,01:42:00,02,10,1, 11.8,1,1, 2.726, 10381.543, 487.949, 53040.845 25/04/15,01:42:00,03,10,1, 11.8,1,1, 2.726, 10381.548, 487.960, 53040.891 25/04/15,01:42:00,04,10,1, 11.8,1,1, 2.726, 10381.538, 487.958, 53040.909 25/04/15,01:42:00,05,10,1, 11.8,1,1, 2.726, 10381.599, 487.959, 53040.917 25/04/15,01:42:00,06,10,1, 11.8,1,1, 2.726, 10381.599, 487.948, 53040.929 25/04/15,01:42:00,07,10,1, 11.8,1,1, 2.726, 10381.630, 487.975, 53040.951 25/04/15,01:42:00,08,10,1, 11.8,1,1, 2.726, 10381.639, 487.976, 53040.847 25/04/15,01:42:00,09,10,1, 11.8,1,1, 2.726, 10381.658, 487.960, 53040.935 25/04/15,01:42:00,10,10,1, 11.8,1,1, 2.726, 10381.682, 487.964, 53040.917 25/04/15,01:42:00,11,10,1, 11.8,1,1, 2.726, 10381.708, 487.963, 53040.997 25/04/15,01:42:00,12,10,1, 11.8,1,1, 2.726, 10381.722, 487.975, 53040.922 25/04/15,01:42:00,13,10,1, 11.8,1,1, 2.726, 10381.720, 487.978, 53040.999 25/04/15,01:42:00,14,10,1, 11.8,1,1, 2.726, 10381.773, 487.965, 53040.991 25/04/15,01:42:00,15,10,1, 11.8,1,1, 2.726, 10381.801, 487.977, 53040.913 25/04/15,01:42:00,16,10,1, 11.8,1,1, 2.726, 10381.780, 487.975, 53041.038 25/04/15,01:42:00,17,10,1, 11.8,1,1, 2.726, 10381.844, 487.989, 53040.975 25/04/15,01:42:00,18,10,1, 11.8,1,1, 2.726, 10381.891, 488.009, 53040.985 25/04/15,01:42:00,19,10,1, 11.8,1,1, 2.726, 10381.894, 487.993, 53040.946 25/04/15,01:42:01,00,10,1, 11.9,1,1, 2.729, 10381.888, 487.993, 53040.946 25/04/15,01:42:01,01,10,1, 11.9,1,1, 2.729, 10381.960, 488.003, 53040.999 25/04/15,01:42:01,02,10,1, 11.9,1,1, 2.729, 10381.969, 487.986, 53041.014 25/04/15,01:42:01,03,10,1, 11.9,1,1, 2.729, 10382.005, 488.013, 53040.988 25/04/15,01:42:01,04,10,1, 11.9,1,1, 2.729, 10382.041, 488.005, 53041.029 25/04/15,01:42:01,05,10,1, 11.9,1,1, 2.729, 10382.057, 488.034, 53041.033 25/04/15,01:42:01,06,10,1, 11.9,1,1, 2.729, 10382.065, 488.042, 53041.041 25/04/15,01:42:01,07,10,1, 11.9,1,1, 2.729, 10382.087, 488.036, 53041.009 25/04/15,01:42:01,08,10,1, 11.9,1,1, 2.729, 10382.116, 488.059, 53040.994 25/04/15,01:42:01,09,10,1, 11.9,1,1, 2.729, 10382.133, 488.039, 53040.993 25/04/15,01:42:01,10,10,1, 11.9,1,1, 2.729, 10382.159, 488.048, 53041.017 25/04/15,01:42:01,11,10,1, 11.9,1,1, 2.729, 10382.199, 488.053, 53041.003 25/04/15,01:42:01,12,10,1, 11.9,1,1, 2.729, 10382.226, 488.061, 53041.006 25/04/15,01:42:01,13,10,1, 11.9,1,1, 2.729, 10382.280, 488.059, 53040.834 25/04/15,01:42:01,14,10,1, 11.9,1,1, 2.729, 10382.294, 488.080, 53040.955 25/04/15,01:42:01,15,10,1, 11.9,1,1, 2.729, 10382.256, 488.104, 53041.302 25/04/15,01:42:01,16,10,1, 11.9,1,1, 2.729, 10382.330, 488.074, 53041.064 25/04/15,01:42:01,17,10,1, 11.9,1,1, 2.729, 10382.363, 488.098, 53040.998 25/04/15,01:42:01,18,10,1, 11.9,1,1, 2.729, 10382.375, 488.070, 53041.056 25/04/15,01:42:01,19,10,1, 11.9,1,1, 2.729, 10382.385, 488.103, 53041.061 25/04/15,01:42:02,00,10,1, 11.9,1,1, 2.728, 10382.380, 488.103, 53041.061 25/04/15,01:42:02,01,10,1, 11.9,1,1, 2.728, 10382.430, 488.119, 53040.906 25/04/15,01:42:02,02,10,1, 11.9,1,1, 2.728, 10382.424, 488.137, 53041.082 25/04/15,01:42:02,03,10,1, 11.9,1,1, 2.728, 10382.470, 488.114, 53041.050 25/04/15,01:42:02,04,10,1, 11.9,1,1, 2.728, 10382.463, 488.142, 53041.103 25/04/15,01:42:02,05,10,1, 11.9,1,1, 2.728, 10382.469, 488.142, 53041.207 25/04/15,01:42:02,06,10,1, 11.9,1,1, 2.728, 10382.466, 488.140, 53041.097 25/04/15,01:42:02,07,10,1, 11.9,1,1, 2.728, 10382.511, 488.141, 53041.073 25/04/15,01:42:02,08,10,1, 11.9,1,1, 2.728, 10382.529, 488.167, 53041.014 25/04/15,01:42:02,09,10,1, 11.9,1,1, 2.728, 10382.550, 488.158, 53041.080 25/04/15,01:42:02,10,10,1, 11.9,1,1, 2.728, 10382.550, 488.190, 53041.135 25/04/15,01:42:02,11,10,1, 11.9,1,1, 2.728, 10382.598, 488.174, 53041.053 25/04/15,01:42:02,12,10,1, 11.9,1,1, 2.728, 10382.597, 488.176, 53041.049 25/04/15,01:42:02,13,10,1, 11.9,1,1, 2.728, 10382.588, 488.180, 53041.029 25/04/15,01:42:02,14,10,1, 11.9,1,1, 2.728, 10382.637, 488.182, 53041.054 25/04/15,01:42:02,15,10,1, 11.9,1,1, 2.728, 10382.656, 488.196, 53041.054 25/04/15,01:42:02,16,10,1, 11.9,1,1, 2.728, 10382.632, 488.208, 53041.125 25/04/15,01:42:02,17,10,1, 11.9,1,1, 2.728, 10382.663, 488.197, 53041.093 25/04/15,01:42:02,18,10,1, 11.9,1,1, 2.728, 10382.663, 488.212, 53041.035 25/04/15,01:42:02,19,10,1, 11.9,1,1, 2.728, 10382.672, 488.237, 53041.046 25/04/15,01:42:03,00,10,1, 11.9,1,1, 2.728, 10382.664, 488.237, 53041.046 25/04/15,01:42:03,01,10,1, 11.9,1,1, 2.728, 10382.688, 488.240, 53041.003 25/04/15,01:42:03,02,10,1, 11.9,1,1, 2.728, 10382.683, 488.234, 53041.125 25/04/15,01:42:03,03,10,1, 11.9,1,1, 2.728, 10382.718, 488.227, 53041.032 25/04/15,01:42:03,04,10,1, 11.9,1,1, 2.728, 10382.708, 488.252, 53041.069 25/04/15,01:42:03,05,10,1, 11.9,1,1, 2.728, 10382.709, 488.233, 53041.102 25/04/15,01:42:03,06,10,1, 11.9,1,1, 2.728, 10382.696, 488.229, 53041.026 25/04/15,01:42:03,07,10,1, 11.9,1,1, 2.728, 10382.704, 488.216, 53041.072 25/04/15,01:42:03,08,10,1, 11.9,1,1, 2.728, 10382.710, 488.230, 53041.049 25/04/15,01:42:03,09,10,1, 11.9,1,1, 2.728, 10382.712, 488.218, 53041.046 25/04/15,01:42:03,10,10,1, 11.9,1,1, 2.728, 10382.707, 488.241, 53041.036 25/04/15,01:42:03,11,10,1, 11.9,1,1, 2.728, 10382.718, 488.219, 53041.092 25/04/15,01:42:03,12,10,1, 11.9,1,1, 2.728, 10382.708, 488.244, 53041.136 25/04/15,01:42:03,13,10,1, 11.9,1,1, 2.728, 10382.716, 488.234, 53041.045 25/04/15,01:42:03,14,10,1, 11.9,1,1, 2.728, 10382.734, 488.246, 53041.029 25/04/15,01:42:03,15,10,1, 11.9,1,1, 2.728, 10382.746, 488.243, 53041.078 25/04/15,01:42:03,16,10,1, 11.9,1,1, 2.728, 10382.756, 488.244, 53041.079 25/04/15,01:42:03,17,10,1, 11.9,1,1, 2.728, 10382.755, 488.230, 53041.049 25/04/15,01:42:03,18,10,1, 11.9,1,1, 2.728, 10382.740, 488.222, 53041.097 25/04/15,01:42:03,19,10,1, 11.9,1,1, 2.728, 10382.736, 488.256, 53041.145 25/04/15,01:42:04,00,09,1, 11.9,1,1, 2.728, 10382.731, 488.256, 53041.145 25/04/15,01:42:04,01,09,1, 11.9,1,1, 2.728, 10382.775, 488.218, 53041.123 25/04/15,01:42:04,02,09,1, 11.9,1,1, 2.728, 10382.726, 488.218, 53041.122 25/04/15,01:42:04,03,09,1, 11.9,1,1, 2.728, 10382.766, 488.217, 53041.124 25/04/15,01:42:04,04,09,1, 11.9,1,1, 2.728, 10382.778, 488.208, 53041.092 25/04/15,01:42:04,05,09,1, 11.9,1,1, 2.728, 10382.760, 488.190, 53041.072 25/04/15,01:42:04,06,09,1, 11.9,1,1, 2.728, 10382.761, 488.186, 53041.039 25/04/15,01:42:04,07,09,1, 11.9,1,1, 2.728, 10382.765, 488.186, 53041.070 25/04/15,01:42:04,08,09,1, 11.9,1,1, 2.728, 10382.742, 488.190, 53041.055 25/04/15,01:42:04,09,09,1, 11.9,1,1, 2.728, 10382.760, 488.151, 53041.082 25/04/15,01:42:04,10,09,1, 11.9,1,1, 2.728, 10382.734, 488.163, 53041.042 25/04/15,01:42:04,11,09,1, 11.9,1,1, 2.728, 10382.721, 488.176, 53041.079 25/04/15,01:42:04,12,09,1, 11.9,1,1, 2.728, 10382.771, 488.142, 53040.932 25/04/15,01:42:04,13,09,1, 11.9,1,1, 2.728, 10382.762, 488.150, 53041.040 25/04/15,01:42:04,14,09,1, 11.9,1,1, 2.728, 10382.777, 488.114, 53041.076 25/04/15,01:42:04,15,09,1, 11.9,1,1, 2.728, 10382.778, 488.158, 53040.974 25/04/15,01:42:04,16,09,1, 11.9,1,1, 2.728, 10382.765, 488.109, 53041.060 25/04/15,01:42:04,17,09,1, 11.9,1,1, 2.728, 10382.759, 488.090, 53041.015 25/04/15,01:42:04,18,09,1, 11.9,1,1, 2.728, 10382.739, 488.073, 53040.985 25/04/15,01:42:04,19,09,1, 11.9,1,1, 2.728, 10382.761, 488.048, 53041.050 25/04/15,01:42:05,00,10,1, 11.9,1,1, 2.729, 10382.756, 488.048, 53041.050 25/04/15,01:42:05,01,10,1, 11.9,1,1, 2.729, 10382.761, 488.059, 53040.997 25/04/15,01:42:05,02,10,1, 11.9,1,1, 2.729, 10382.786, 488.043, 53041.020 25/04/15,01:42:05,03,10,1, 11.9,1,1, 2.729, 10382.770, 488.040, 53041.004 25/04/15,01:42:05,04,10,1, 11.9,1,1, 2.729, 10382.773, 488.025, 53041.008 25/04/15,01:42:05,05,10,1, 11.9,1,1, 2.729, 10382.780, 488.023, 53041.008 25/04/15,01:42:05,06,10,1, 11.9,1,1, 2.729, 10382.787, 488.015, 53041.042 25/04/15,01:42:05,07,10,1, 11.9,1,1, 2.729, 10382.786, 487.986, 53040.981 25/04/15,01:42:05,08,10,1, 11.9,1,1, 2.729, 10382.803, 487.996, 53040.987 25/04/15,01:42:05,09,10,1, 11.9,1,1, 2.729, 10382.808, 487.981, 53041.010 25/04/15,01:42:05,10,10,1, 11.9,1,1, 2.729, 10382.792, 487.967, 53041.003 25/04/15,01:42:05,11,10,1, 11.9,1,1, 2.729, 10382.793, 487.963, 53040.972 25/04/15,01:42:05,12,10,1, 11.9,1,1, 2.729, 10382.809, 487.979, 53040.969 25/04/15,01:42:05,13,10,1, 11.9,1,1, 2.729, 10382.795, 487.940, 53040.966 25/04/15,01:42:05,14,10,1, 11.9,1,1, 2.729, 10382.808, 487.925, 53040.988 25/04/15,01:42:05,15,10,1, 11.9,1,1, 2.729, 10382.839, 487.893, 53040.904 25/04/15,01:42:05,16,10,1, 11.9,1,1, 2.729, 10382.827, 487.910, 53040.922 25/04/15,01:42:05,17,10,1, 11.9,1,1, 2.729, 10382.828, 487.897, 53040.971 25/04/15,01:42:05,18,10,1, 11.9,1,1, 2.729, 10382.839, 487.868, 53040.971 25/04/15,01:42:05,19,10,1, 11.9,1,1, 2.729, 10382.872, 487.843, 53040.878 25/04/15,01:42:06,00,10,1, 11.9,1,1, 2.732, 10382.864, 487.843, 53040.878 25/04/15,01:42:06,01,10,1, 11.9,1,1, 2.732, 10382.872, 487.844, 53040.877 25/04/15,01:42:06,02,10,1, 11.9,1,1, 2.732, 10382.856, 487.839, 53040.841 25/04/15,01:42:06,03,10,1, 11.9,1,1, 2.732, 10382.845, 487.818, 53040.879 25/04/15,01:42:06,04,10,1, 11.9,1,1, 2.732, 10382.887, 487.811, 53040.867 25/04/15,01:42:06,05,10,1, 11.9,1,1, 2.732, 10382.888, 487.792, 53040.838 25/04/15,01:42:06,06,10,1, 11.9,1,1, 2.732, 10382.908, 487.797, 53040.954 25/04/15,01:42:06,07,10,1, 11.9,1,1, 2.732, 10382.908, 487.756, 53040.855 25/04/15,01:42:06,08,10,1, 11.9,1,1, 2.732, 10382.921, 487.773, 53040.879 25/04/15,01:42:06,09,10,1, 11.9,1,1, 2.732, 10382.924, 487.738, 53040.833 25/04/15,01:42:06,10,10,1, 11.9,1,1, 2.732, 10382.943, 487.723, 53040.855 25/04/15,01:42:06,11,10,1, 11.9,1,1, 2.732, 10382.958, 487.710, 53040.866 25/04/15,01:42:06,12,10,1, 11.9,1,1, 2.732, 10382.951, 487.704, 53040.889 25/04/15,01:42:06,13,10,1, 11.9,1,1, 2.732, 10382.947, 487.686, 53040.868 25/04/15,01:42:06,14,10,1, 11.9,1,1, 2.732, 10382.967, 487.683, 53040.930 25/04/15,01:42:06,15,10,1, 11.9,1,1, 2.732, 10382.983, 487.668, 53040.855 25/04/15,01:42:06,16,10,1, 11.9,1,1, 2.732, 10382.967, 487.635, 53040.909 25/04/15,01:42:06,17,10,1, 11.9,1,1, 2.732, 10382.989, 487.618, 53040.870 25/04/15,01:42:06,18,10,1, 11.9,1,1, 2.732, 10382.988, 487.608, 53040.848 25/04/15,01:42:06,19,10,1, 11.9,1,1, 2.732, 10382.980, 487.601, 53040.844 25/04/15,01:42:07,00,09,1, 11.8,1,1, 2.731, 10382.973, 487.601, 53040.844 25/04/15,01:42:07,01,09,1, 11.8,1,1, 2.731, 10383.004, 487.573, 53040.761 25/04/15,01:42:07,02,09,1, 11.8,1,1, 2.731, 10383.014, 487.544, 53040.877 25/04/15,01:42:07,03,09,1, 11.8,1,1, 2.731, 10383.032, 487.534, 53040.847 25/04/15,01:42:07,04,09,1, 11.8,1,1, 2.731, 10383.041, 487.537, 53040.683 25/04/15,01:42:07,05,09,1, 11.8,1,1, 2.731, 10383.031, 487.538, 53040.930 25/04/15,01:42:07,06,09,1, 11.8,1,1, 2.731, 10383.067, 487.521, 53040.884 25/04/15,01:42:07,07,09,1, 11.8,1,1, 2.731, 10383.061, 487.473, 53040.854 25/04/15,01:42:07,08,09,1, 11.8,1,1, 2.731, 10383.051, 487.490, 53040.800 25/04/15,01:42:07,09,09,1, 11.8,1,1, 2.731, 10383.084, 487.439, 53040.767 25/04/15,01:42:07,10,09,1, 11.8,1,1, 2.731, 10383.084, 487.443, 53040.821 25/04/15,01:42:07,11,09,1, 11.8,1,1, 2.731, 10383.090, 487.434, 53040.825 25/04/15,01:42:07,12,09,1, 11.8,1,1, 2.731, 10383.106, 487.396, 53040.727 25/04/15,01:42:07,13,09,1, 11.8,1,1, 2.731, 10383.097, 487.412, 53040.847 25/04/15,01:42:07,14,09,1, 11.8,1,1, 2.731, 10383.117, 487.403, 53040.843 25/04/15,01:42:07,15,09,1, 11.8,1,1, 2.731, 10383.140, 487.394, 53040.794 25/04/15,01:42:07,16,09,1, 11.8,1,1, 2.731, 10383.161, 487.373, 53040.815 25/04/15,01:42:07,17,09,1, 11.8,1,1, 2.731, 10383.160, 487.353, 53040.769 25/04/15,01:42:07,18,09,1, 11.8,1,1, 2.731, 10383.168, 487.346, 53040.820 25/04/15,01:42:07,19,09,1, 11.8,1,1, 2.731, 10383.199, 487.317, 53040.746 25/04/15,01:42:08,00,09,1, 11.8,1,1, 2.732, 10383.198, 487.317, 53040.746 25/04/15,01:42:08,01,09,1, 11.8,1,1, 2.732, 10383.206, 487.287, 53040.743 25/04/15,01:42:08,02,09,1, 11.8,1,1, 2.732, 10383.205, 487.302, 53040.717 25/04/15,01:42:08,03,09,1, 11.8,1,1, 2.732, 10383.215, 487.263, 53040.731 25/04/15,01:42:08,04,09,1, 11.8,1,1, 2.732, 10383.207, 487.261, 53040.725 25/04/15,01:42:08,05,09,1, 11.8,1,1, 2.732, 10383.245, 487.257, 53040.756 25/04/15,01:42:08,06,09,1, 11.8,1,1, 2.732, 10383.250, 487.261, 53040.757 25/04/15,01:42:08,07,09,1, 11.8,1,1, 2.732, 10383.261, 487.223, 53040.689 25/04/15,01:42:08,08,09,1, 11.8,1,1, 2.732, 10383.280, 487.208, 53040.700 25/04/15,01:42:08,09,09,1, 11.8,1,1, 2.732, 10383.291, 487.185, 53040.746 25/04/15,01:42:08,10,09,1, 11.8,1,1, 2.732, 10383.291, 487.207, 53040.705 25/04/15,01:42:08,11,09,1, 11.8,1,1, 2.732, 10383.300, 487.184, 53040.806 25/04/15,01:42:08,12,09,1, 11.8,1,1, 2.732, 10383.316, 487.160, 53040.712 25/04/15,01:42:08,13,09,1, 11.8,1,1, 2.732, 10383.306, 487.157, 53040.718 25/04/15,01:42:08,14,09,1, 11.8,1,1, 2.732, 10383.316, 487.151, 53040.727 25/04/15,01:42:08,15,09,1, 11.8,1,1, 2.732, 10383.357, 487.143, 53040.777 25/04/15,01:42:08,16,09,1, 11.8,1,1, 2.732, 10383.346, 487.129, 53040.724 25/04/15,01:42:08,17,09,1, 11.8,1,1, 2.732, 10383.374, 487.141, 53040.751 25/04/15,01:42:08,18,09,1, 11.8,1,1, 2.732, 10383.387, 487.115, 53040.815 25/04/15,01:42:08,19,09,1, 11.8,1,1, 2.732, 10383.402, 487.121, 53040.740 25/04/15,01:42:09,00,09,1, 11.9,1,1, 2.729, 10383.399, 487.121, 53040.740 25/04/15,01:42:09,01,09,1, 11.9,1,1, 2.729, 10383.435, 487.126, 53040.722 25/04/15,01:42:09,02,09,1, 11.9,1,1, 2.729, 10383.440, 487.128, 53040.773 25/04/15,01:42:09,03,09,1, 11.9,1,1, 2.729, 10383.459, 487.118, 53040.734 25/04/15,01:42:09,04,09,1, 11.9,1,1, 2.729, 10383.471, 487.116, 53040.772 25/04/15,01:42:09,05,09,1, 11.9,1,1, 2.729, 10383.473, 487.113, 53040.778 25/04/15,01:42:09,06,09,1, 11.9,1,1, 2.729, 10383.517, 487.116, 53040.756 25/04/15,01:42:09,07,09,1, 11.9,1,1, 2.729, 10383.534, 487.101, 53040.700 25/04/15,01:42:09,08,09,1, 11.9,1,1, 2.729, 10383.526, 487.095, 53040.745 25/04/15,01:42:09,09,09,1, 11.9,1,1, 2.729, 10383.569, 487.092, 53040.767 25/04/15,01:42:09,10,09,1, 11.9,1,1, 2.729, 10383.549, 487.100, 53040.693 25/04/15,01:42:09,11,09,1, 11.9,1,1, 2.729, 10383.570, 487.102, 53040.728 25/04/15,01:42:09,12,09,1, 11.9,1,1, 2.729, 10383.601, 487.100, 53040.760 25/04/15,01:42:09,13,09,1, 11.9,1,1, 2.729, 10383.619, 487.100, 53040.680 25/04/15,01:42:09,14,09,1, 11.9,1,1, 2.729, 10383.613, 487.118, 53040.737 25/04/15,01:42:09,15,09,1, 11.9,1,1, 2.729, 10383.651, 487.097, 53040.692 25/04/15,01:42:09,16,09,1, 11.9,1,1, 2.729, 10383.680, 487.098, 53040.709 25/04/15,01:42:09,17,09,1, 11.9,1,1, 2.729, 10383.687, 487.101, 53040.727 25/04/15,01:42:09,18,09,1, 11.9,1,1, 2.729, 10383.706, 487.083, 53040.803 25/04/15,01:42:09,19,09,1, 11.9,1,1, 2.729, 10383.739, 487.091, 53040.755 25/04/15,01:42:10,00,10,1, 11.9,1,1, 2.730, 10383.732, 487.091, 53040.755 25/04/15,01:42:10,01,10,1, 11.9,1,1, 2.730, 10383.743, 487.073, 53040.734 25/04/15,01:42:10,02,10,1, 11.9,1,1, 2.730, 10383.755, 487.085, 53040.764 25/04/15,01:42:10,03,10,1, 11.9,1,1, 2.730, 10383.797, 487.094, 53040.772 25/04/15,01:42:10,04,10,1, 11.9,1,1, 2.730, 10383.808, 487.104, 53040.717 25/04/15,01:42:10,05,10,1, 11.9,1,1, 2.730, 10383.813, 487.113, 53040.695 25/04/15,01:42:10,06,10,1, 11.9,1,1, 2.730, 10383.858, 487.094, 53040.750 25/04/15,01:42:10,07,10,1, 11.9,1,1, 2.730, 10383.874, 487.110, 53040.745 25/04/15,01:42:10,08,10,1, 11.9,1,1, 2.730, 10383.872, 487.115, 53040.789 25/04/15,01:42:10,09,10,1, 11.9,1,1, 2.730, 10383.893, 487.109, 53040.826 25/04/15,01:42:10,10,10,1, 11.9,1,1, 2.730, 10383.920, 487.104, 53040.709 25/04/15,01:42:10,11,10,1, 11.9,1,1, 2.730, 10383.916, 487.116, 53040.714 25/04/15,01:42:10,12,10,1, 11.9,1,1, 2.730, 10383.938, 487.124, 53040.834 25/04/15,01:42:10,13,10,1, 11.9,1,1, 2.730, 10383.960, 487.133, 53040.701 25/04/15,01:42:10,14,10,1, 11.9,1,1, 2.730, 10383.989, 487.132, 53040.719 25/04/15,01:42:10,15,10,1, 11.9,1,1, 2.730, 10384.013, 487.135, 53040.674 25/04/15,01:42:10,16,10,1, 11.9,1,1, 2.730, 10384.007, 487.130, 53040.782 25/04/15,01:42:10,17,10,1, 11.9,1,1, 2.730, 10384.031, 487.150, 53040.794 25/04/15,01:42:10,18,10,1, 11.9,1,1, 2.730, 10384.055, 487.140, 53040.775 25/04/15,01:42:10,19,10,1, 11.9,1,1, 2.730, 10384.062, 487.175, 53040.776 25/04/15,01:42:11,00,10,1, 11.9,1,1, 2.730, 10384.058, 487.175, 53040.776 25/04/15,01:42:11,01,10,1, 11.9,1,1, 2.730, 10384.086, 487.183, 53040.788 25/04/15,01:42:11,02,10,1, 11.9,1,1, 2.730, 10384.103, 487.161, 53040.850 25/04/15,01:42:11,03,10,1, 11.9,1,1, 2.730, 10384.138, 487.165, 53040.754 25/04/15,01:42:11,04,10,1, 11.9,1,1, 2.730, 10384.148, 487.170, 53040.777 25/04/15,01:42:11,05,10,1, 11.9,1,1, 2.730, 10384.153, 487.186, 53040.796 25/04/15,01:42:11,06,10,1, 11.9,1,1, 2.730, 10384.154, 487.197, 53040.771 25/04/15,01:42:11,07,10,1, 11.9,1,1, 2.730, 10384.174, 487.171, 53040.773 25/04/15,01:42:11,08,10,1, 11.9,1,1, 2.730, 10384.189, 487.191, 53040.819 25/04/15,01:42:11,09,10,1, 11.9,1,1, 2.730, 10384.206, 487.189, 53040.791 25/04/15,01:42:11,10,10,1, 11.9,1,1, 2.730, 10384.223, 487.187, 53040.824 25/04/15,01:42:11,11,10,1, 11.9,1,1, 2.730, 10384.256, 487.165, 53040.800 25/04/15,01:42:11,12,10,1, 11.9,1,1, 2.730, 10384.255, 487.164, 53040.797 25/04/15,01:42:11,13,10,1, 11.9,1,1, 2.730, 10384.272, 487.173, 53040.779 25/04/15,01:42:11,14,10,1, 11.9,1,1, 2.730, 10384.263, 487.180, 53040.794 25/04/15,01:42:11,15,10,1, 11.9,1,1, 2.730, 10384.269, 487.186, 53040.805 25/04/15,01:42:11,16,10,1, 11.9,1,1, 2.730, 10384.296, 487.158, 53040.820 25/04/15,01:42:11,17,10,1, 11.9,1,1, 2.730, 10384.299, 487.166, 53040.790 25/04/15,01:42:11,18,10,1, 11.9,1,1, 2.730, 10384.317, 487.152, 53040.781 25/04/15,01:42:11,19,10,1, 11.9,1,1, 2.730, 10384.332, 487.148, 53040.779 25/04/15,01:42:12,00,09,1, 11.9,1,1, 2.732, 10384.325, 487.148, 53040.779 25/04/15,01:42:12,01,09,1, 11.9,1,1, 2.732, 10384.367, 487.142, 53040.748 25/04/15,01:42:12,02,09,1, 11.9,1,1, 2.732, 10384.362, 487.152, 53040.841 25/04/15,01:42:12,03,09,1, 11.9,1,1, 2.732, 10384.395, 487.159, 53040.759 25/04/15,01:42:12,04,09,1, 11.9,1,1, 2.732, 10384.387, 487.141, 53040.744 25/04/15,01:42:12,05,09,1, 11.9,1,1, 2.732, 10384.380, 487.148, 53040.802 25/04/15,01:42:12,06,09,1, 11.9,1,1, 2.732, 10384.431, 487.148, 53040.797 25/04/15,01:42:12,07,09,1, 11.9,1,1, 2.732, 10384.423, 487.135, 53040.767 25/04/15,01:42:12,08,09,1, 11.9,1,1, 2.732, 10384.438, 487.126, 53040.789 25/04/15,01:42:12,09,09,1, 11.9,1,1, 2.732, 10384.463, 487.129, 53040.696 25/04/15,01:42:12,10,09,1, 11.9,1,1, 2.732, 10384.478, 487.115, 53040.738 25/04/15,01:42:12,11,09,1, 11.9,1,1, 2.732, 10384.485, 487.142, 53040.767 25/04/15,01:42:12,12,09,1, 11.9,1,1, 2.732, 10384.500, 487.106, 53040.751 25/04/15,01:42:12,13,09,1, 11.9,1,1, 2.732, 10384.495, 487.092, 53040.760 25/04/15,01:42:12,14,09,1, 11.9,1,1, 2.732, 10384.497, 487.094, 53040.726 25/04/15,01:42:12,15,09,1, 11.9,1,1, 2.732, 10384.532, 487.111, 53040.816 25/04/15,01:42:12,16,09,1, 11.9,1,1, 2.732, 10384.540, 487.084, 53040.717 25/04/15,01:42:12,17,09,1, 11.9,1,1, 2.732, 10384.550, 487.091, 53040.713 25/04/15,01:42:12,18,09,1, 11.9,1,1, 2.732, 10384.535, 487.084, 53040.736 25/04/15,01:42:12,19,09,1, 11.9,1,1, 2.732, 10384.565, 487.073, 53040.702 25/04/15,01:42:13,00,10,1, 11.8,1,1, 2.730, 10384.558, 487.073, 53040.702 25/04/15,01:42:13,01,10,1, 11.8,1,1, 2.730, 10384.591, 487.051, 53040.720 25/04/15,01:42:13,02,10,1, 11.8,1,1, 2.730, 10384.608, 487.030, 53040.728 25/04/15,01:42:13,03,10,1, 11.8,1,1, 2.730, 10384.627, 487.055, 53040.662 25/04/15,01:42:13,04,10,1, 11.8,1,1, 2.730, 10384.610, 487.020, 53040.779 25/04/15,01:42:13,05,10,1, 11.8,1,1, 2.730, 10384.624, 487.020, 53040.723 25/04/15,01:42:13,06,10,1, 11.8,1,1, 2.730, 10384.623, 487.016, 53040.625 25/04/15,01:42:13,07,10,1, 11.8,1,1, 2.730, 10384.665, 486.999, 53040.707 25/04/15,01:42:13,08,10,1, 11.8,1,1, 2.730, 10384.668, 486.974, 53040.668 25/04/15,01:42:13,09,10,1, 11.8,1,1, 2.730, 10384.678, 486.984, 53040.707 25/04/15,01:42:13,10,10,1, 11.8,1,1, 2.730, 10384.693, 486.950, 53040.685 25/04/15,01:42:13,11,10,1, 11.8,1,1, 2.730, 10384.683, 486.943, 53040.632 25/04/15,01:42:13,12,10,1, 11.8,1,1, 2.730, 10384.706, 486.924, 53040.688 25/04/15,01:42:13,13,10,1, 11.8,1,1, 2.730, 10384.689, 486.897, 53040.681 25/04/15,01:42:13,14,10,1, 11.8,1,1, 2.730, 10384.712, 486.923, 53040.670 25/04/15,01:42:13,15,10,1, 11.8,1,1, 2.730, 10384.719, 486.905, 53040.686 25/04/15,01:42:13,16,10,1, 11.8,1,1, 2.730, 10384.768, 486.886, 53040.675 25/04/15,01:42:13,17,10,1, 11.8,1,1, 2.730, 10384.736, 486.863, 53040.648 25/04/15,01:42:13,18,10,1, 11.8,1,1, 2.730, 10384.769, 486.845, 53040.571 25/04/15,01:42:13,19,10,1, 11.8,1,1, 2.730, 10384.763, 486.848, 53040.672 25/04/15,01:42:14,00,10,1, 12.0,1,1, 2.729, 10384.759, 486.848, 53040.672 25/04/15,01:42:14,01,10,1, 12.0,1,1, 2.729, 10384.804, 486.843, 53040.640 25/04/15,01:42:14,02,10,1, 12.0,1,1, 2.729, 10384.794, 486.812, 53040.635 25/04/15,01:42:14,03,10,1, 12.0,1,1, 2.729, 10384.796, 486.796, 53040.626 25/04/15,01:42:14,04,10,1, 12.0,1,1, 2.729, 10384.807, 486.781, 53040.656 25/04/15,01:42:14,05,10,1, 12.0,1,1, 2.729, 10384.820, 486.734, 53040.559 25/04/15,01:42:14,06,10,1, 12.0,1,1, 2.729, 10384.842, 486.720, 53040.552 25/04/15,01:42:14,07,10,1, 12.0,1,1, 2.729, 10384.812, 486.738, 53040.658 25/04/15,01:42:14,08,10,1, 12.0,1,1, 2.729, 10384.853, 486.693, 53040.566 25/04/15,01:42:14,09,10,1, 12.0,1,1, 2.729, 10384.829, 486.711, 53040.572 25/04/15,01:42:14,10,10,1, 12.0,1,1, 2.729, 10384.838, 486.685, 53040.639 25/04/15,01:42:14,11,10,1, 12.0,1,1, 2.729, 10384.872, 486.666, 53040.549 25/04/15,01:42:14,12,10,1, 12.0,1,1, 2.729, 10384.849, 486.643, 53040.596 25/04/15,01:42:14,13,10,1, 12.0,1,1, 2.729, 10384.860, 486.642, 53040.629 25/04/15,01:42:14,14,10,1, 12.0,1,1, 2.729, 10384.857, 486.630, 53040.597 25/04/15,01:42:14,15,10,1, 12.0,1,1, 2.729, 10384.849, 486.632, 53040.616 25/04/15,01:42:14,16,10,1, 12.0,1,1, 2.729, 10384.854, 486.601, 53040.570 25/04/15,01:42:14,17,10,1, 12.0,1,1, 2.729, 10384.881, 486.588, 53040.578 25/04/15,01:42:14,18,10,1, 12.0,1,1, 2.729, 10384.882, 486.559, 53040.529 25/04/15,01:42:14,19,10,1, 12.0,1,1, 2.729, 10384.875, 486.552, 53040.551 25/04/15,01:42:15,00,09,1, 11.9,1,1, 2.730, 10384.867, 486.552, 53040.551 25/04/15,01:42:15,01,09,1, 11.9,1,1, 2.730, 10384.913, 486.519, 53040.526 25/04/15,01:42:15,02,09,1, 11.9,1,1, 2.730, 10384.870, 486.504, 53040.579 25/04/15,01:42:15,03,09,1, 11.9,1,1, 2.730, 10384.893, 486.458, 53040.485 25/04/15,01:42:15,04,09,1, 11.9,1,1, 2.730, 10384.918, 486.473, 53040.559 25/04/15,01:42:15,05,09,1, 11.9,1,1, 2.730, 10384.870, 486.445, 53040.528 25/04/15,01:42:15,06,09,1, 11.9,1,1, 2.730, 10384.932, 486.412, 53040.511 25/04/15,01:42:15,07,09,1, 11.9,1,1, 2.730, 10384.927, 486.410, 53040.528 25/04/15,01:42:15,08,09,1, 11.9,1,1, 2.730, 10384.895, 486.389, 53040.501 25/04/15,01:42:15,09,09,1, 11.9,1,1, 2.730, 10384.936, 486.380, 53040.475 25/04/15,01:42:15,10,09,1, 11.9,1,1, 2.730, 10384.912, 486.349, 53040.453 25/04/15,01:42:15,11,09,1, 11.9,1,1, 2.730, 10384.942, 486.354, 53040.504 25/04/15,01:42:15,12,09,1, 11.9,1,1, 2.730, 10384.930, 486.314, 53040.495 25/04/15,01:42:15,13,09,1, 11.9,1,1, 2.730, 10384.935, 486.302, 53040.459 25/04/15,01:42:15,14,09,1, 11.9,1,1, 2.730, 10384.925, 486.291, 53040.515 25/04/15,01:42:15,15,09,1, 11.9,1,1, 2.730, 10384.964, 486.275, 53040.451 25/04/15,01:42:15,16,09,1, 11.9,1,1, 2.730, 10384.942, 486.275, 53040.479 25/04/15,01:42:15,17,09,1, 11.9,1,1, 2.730, 10384.941, 486.267, 53040.509 25/04/15,01:42:15,18,09,1, 11.9,1,1, 2.730, 10384.938, 486.236, 53040.449 25/04/15,01:42:15,19,09,1, 11.9,1,1, 2.730, 10384.947, 486.219, 53040.428 25/04/15,01:42:16,00,09,1, 11.9,1,1, 2.728, 10384.942, 486.219, 53040.428 25/04/15,01:42:16,01,09,1, 11.9,1,1, 2.728, 10384.978, 486.185, 53040.533 25/04/15,01:42:16,02,09,1, 11.9,1,1, 2.728, 10384.983, 486.162, 53040.457 25/04/15,01:42:16,03,09,1, 11.9,1,1, 2.728, 10384.999, 486.158, 53040.381 25/04/15,01:42:16,04,09,1, 11.9,1,1, 2.728, 10384.978, 486.134, 53040.480 25/04/15,01:42:16,05,09,1, 11.9,1,1, 2.728, 10384.977, 486.150, 53040.391 25/04/15,01:42:16,06,09,1, 11.9,1,1, 2.728, 10384.999, 486.126, 53040.452 25/04/15,01:42:16,07,09,1, 11.9,1,1, 2.728, 10384.981, 486.131, 53040.425 25/04/15,01:42:16,08,09,1, 11.9,1,1, 2.728, 10384.999, 486.103, 53040.360 25/04/15,01:42:16,09,09,1, 11.9,1,1, 2.728, 10384.990, 486.086, 53040.430 25/04/15,01:42:16,10,09,1, 11.9,1,1, 2.728, 10385.017, 486.081, 53040.428 25/04/15,01:42:16,11,09,1, 11.9,1,1, 2.728, 10385.019, 486.081, 53040.440 25/04/15,01:42:16,12,09,1, 11.9,1,1, 2.728, 10385.007, 486.064, 53040.466 25/04/15,01:42:16,13,09,1, 11.9,1,1, 2.728, 10385.036, 486.043, 53040.467 25/04/15,01:42:16,14,09,1, 11.9,1,1, 2.728, 10385.053, 486.020, 53040.452 25/04/15,01:42:16,15,09,1, 11.9,1,1, 2.728, 10385.026, 486.027, 53040.409 25/04/15,01:42:16,16,09,1, 11.9,1,1, 2.728, 10385.060, 486.021, 53040.379 25/04/15,01:42:16,17,09,1, 11.9,1,1, 2.728, 10385.038, 486.029, 53040.439 25/04/15,01:42:16,18,09,1, 11.9,1,1, 2.728, 10385.066, 486.003, 53040.357 25/04/15,01:42:16,19,09,1, 11.9,1,1, 2.728, 10385.082, 486.002, 53040.396 25/04/15,01:42:17,00,09,1, 11.9,1,1, 2.728, 10385.076, 486.002, 53040.396 25/04/15,01:42:17,01,09,1, 11.9,1,1, 2.728, 10385.057, 485.960, 53040.409 25/04/15,01:42:17,02,09,1, 11.9,1,1, 2.728, 10385.085, 485.964, 53040.397 25/04/15,01:42:17,03,09,1, 11.9,1,1, 2.728, 10385.071, 485.968, 53040.331 25/04/15,01:42:17,04,09,1, 11.9,1,1, 2.728, 10385.083, 485.951, 53040.392 25/04/15,01:42:17,05,09,1, 11.9,1,1, 2.728, 10385.072, 485.968, 53040.451 25/04/15,01:42:17,06,09,1, 11.9,1,1, 2.728, 10385.090, 485.957, 53040.374 25/04/15,01:42:17,07,09,1, 11.9,1,1, 2.728, 10385.105, 485.933, 53040.427 25/04/15,01:42:17,08,09,1, 11.9,1,1, 2.728, 10385.098, 485.939, 53040.324 25/04/15,01:42:17,09,09,1, 11.9,1,1, 2.728, 10385.121, 485.936, 53040.413 25/04/15,01:42:17,10,09,1, 11.9,1,1, 2.728, 10385.122, 485.959, 53040.412 25/04/15,01:42:17,11,09,1, 11.9,1,1, 2.728, 10385.115, 485.942, 53040.444 25/04/15,01:42:17,12,09,1, 11.9,1,1, 2.728, 10385.106, 485.936, 53040.282 25/04/15,01:42:17,13,09,1, 11.9,1,1, 2.728, 10385.132, 485.938, 53040.404 25/04/15,01:42:17,14,09,1, 11.9,1,1, 2.728, 10385.161, 485.961, 53040.455 25/04/15,01:42:17,15,09,1, 11.9,1,1, 2.728, 10385.156, 485.951, 53040.471 25/04/15,01:42:17,16,09,1, 11.9,1,1, 2.728, 10385.159, 485.929, 53040.427 25/04/15,01:42:17,17,09,1, 11.9,1,1, 2.728, 10385.140, 485.941, 53040.456 25/04/15,01:42:17,18,09,1, 11.9,1,1, 2.728, 10385.159, 485.941, 53040.378 25/04/15,01:42:17,19,09,1, 11.9,1,1, 2.728, 10385.154, 485.950, 53040.480 25/04/15,01:42:18,00,09,1, 11.9,1,1, 2.730, 10385.151, 485.950, 53040.480 25/04/15,01:42:18,01,09,1, 11.9,1,1, 2.730, 10385.168, 485.933, 53040.400 25/04/15,01:42:18,02,09,1, 11.9,1,1, 2.730, 10385.190, 485.948, 53040.491 25/04/15,01:42:18,03,09,1, 11.9,1,1, 2.730, 10385.190, 485.925, 53040.407 25/04/15,01:42:18,04,09,1, 11.9,1,1, 2.730, 10385.190, 485.937, 53040.435 25/04/15,01:42:18,05,09,1, 11.9,1,1, 2.730, 10385.194, 485.937, 53040.432 25/04/15,01:42:18,06,09,1, 11.9,1,1, 2.730, 10385.213, 485.943, 53040.456 25/04/15,01:42:18,07,09,1, 11.9,1,1, 2.730, 10385.228, 485.941, 53040.431 25/04/15,01:42:18,08,09,1, 11.9,1,1, 2.730, 10385.231, 485.950, 53040.518 25/04/15,01:42:18,09,09,1, 11.9,1,1, 2.730, 10385.202, 485.975, 53040.434 25/04/15,01:42:18,10,09,1, 11.9,1,1, 2.730, 10385.215, 485.942, 53040.464 25/04/15,01:42:18,11,09,1, 11.9,1,1, 2.730, 10385.243, 485.959, 53040.475 25/04/15,01:42:18,12,09,1, 11.9,1,1, 2.730, 10385.231, 485.986, 53040.504 25/04/15,01:42:18,13,09,1, 11.9,1,1, 2.730, 10385.244, 485.967, 53040.499 25/04/15,01:42:18,14,09,1, 11.9,1,1, 2.730, 10385.246, 485.958, 53040.464 25/04/15,01:42:18,15,09,1, 11.9,1,1, 2.730, 10385.251, 485.969, 53040.474 25/04/15,01:42:18,16,09,1, 11.9,1,1, 2.730, 10385.272, 485.981, 53040.508 25/04/15,01:42:18,17,09,1, 11.9,1,1, 2.730, 10385.277, 485.982, 53040.512 25/04/15,01:42:18,18,09,1, 11.9,1,1, 2.730, 10385.254, 485.953, 53040.491 25/04/15,01:42:18,19,09,1, 11.9,1,1, 2.730, 10385.255, 485.979, 53040.516 25/04/15,01:42:19,00,08,1, 11.9,1,1, 2.729, 10385.251, 485.979, 53040.516 25/04/15,01:42:19,01,08,1, 11.9,1,1, 2.729, 10385.266, 485.976, 53040.434 25/04/15,01:42:19,02,08,1, 11.9,1,1, 2.729, 10385.294, 485.940, 53040.139 25/04/15,01:42:19,03,08,1, 11.9,1,1, 2.729, 10385.222, 485.984, 53040.474 25/04/15,01:42:19,04,08,1, 11.9,1,1, 2.729, 10385.242, 485.973, 53040.589 25/04/15,01:42:19,05,08,1, 11.9,1,1, 2.729, 10385.270, 485.958, 53040.487 25/04/15,01:42:19,06,08,1, 11.9,1,1, 2.729, 10385.293, 485.944, 53040.530 25/04/15,01:42:19,07,08,1, 11.9,1,1, 2.729, 10385.273, 485.939, 53040.489 25/04/15,01:42:19,08,08,1, 11.9,1,1, 2.729, 10385.283, 485.949, 53040.566 25/04/15,01:42:19,09,08,1, 11.9,1,1, 2.729, 10385.308, 485.953, 53040.489 25/04/15,01:42:19,10,08,1, 11.9,1,1, 2.729, 10385.309, 485.936, 53040.523 25/04/15,01:42:19,11,08,1, 11.9,1,1, 2.729, 10385.303, 485.927, 53040.502 25/04/15,01:42:19,12,08,1, 11.9,1,1, 2.729, 10385.320, 485.924, 53040.521 25/04/15,01:42:19,13,08,1, 11.9,1,1, 2.729, 10385.309, 485.918, 53040.528 25/04/15,01:42:19,14,08,1, 11.9,1,1, 2.729, 10385.320, 485.901, 53040.508 25/04/15,01:42:19,15,08,1, 11.9,1,1, 2.729, 10385.331, 485.911, 53040.508 25/04/15,01:42:19,16,08,1, 11.9,1,1, 2.729, 10385.352, 485.896, 53040.562 25/04/15,01:42:19,17,08,1, 11.9,1,1, 2.729, 10385.322, 485.891, 53040.456 25/04/15,01:42:19,18,08,1, 11.9,1,1, 2.729, 10385.317, 485.896, 53040.514 25/04/15,01:42:19,19,08,1, 11.9,1,1, 2.729, 10385.340, 485.884, 53040.527 25/04/15,01:42:20,00,09,1, 11.9,1,1, 2.727, 10385.334, 485.884, 53040.527 25/04/15,01:42:20,01,09,1, 11.9,1,1, 2.727, 10385.355, 485.879, 53040.555 25/04/15,01:42:20,02,09,1, 11.9,1,1, 2.727, 10385.359, 485.859, 53040.542 25/04/15,01:42:20,03,09,1, 11.9,1,1, 2.727, 10385.331, 485.859, 53040.508 25/04/15,01:42:20,04,09,1, 11.9,1,1, 2.727, 10385.336, 485.857, 53040.522 25/04/15,01:42:20,05,09,1, 11.9,1,1, 2.727, 10385.344, 485.873, 53040.514 25/04/15,01:42:20,06,09,1, 11.9,1,1, 2.727, 10385.351, 485.852, 53040.550 25/04/15,01:42:20,07,09,1, 11.9,1,1, 2.727, 10385.379, 485.843, 53040.560 25/04/15,01:42:20,08,09,1, 11.9,1,1, 2.727, 10385.373, 485.834, 53040.499 25/04/15,01:42:20,09,09,1, 11.9,1,1, 2.727, 10385.367, 485.831, 53040.566 25/04/15,01:42:20,10,09,1, 11.9,1,1, 2.727, 10385.368, 485.820, 53040.483 25/04/15,01:42:20,11,09,1, 11.9,1,1, 2.727, 10385.348, 485.802, 53040.554 25/04/15,01:42:20,12,09,1, 11.9,1,1, 2.727, 10385.368, 485.794, 53040.582 25/04/15,01:42:20,13,09,1, 11.9,1,1, 2.727, 10385.362, 485.784, 53040.526 25/04/15,01:42:20,14,09,1, 11.9,1,1, 2.727, 10385.355, 485.784, 53040.524 25/04/15,01:42:20,15,09,1, 11.9,1,1, 2.727, 10385.394, 485.760, 53040.503 25/04/15,01:42:20,16,09,1, 11.9,1,1, 2.727, 10385.400, 485.736, 53040.244 25/04/15,01:42:20,17,09,1, 11.9,1,1, 2.727, 10385.374, 485.740, 53040.486 25/04/15,01:42:20,18,09,1, 11.9,1,1, 2.727, 10385.373, 485.746, 53040.459 25/04/15,01:42:20,19,09,1, 11.9,1,1, 2.727, 10385.366, 485.742, 53040.473 25/04/15,01:42:21,00,09,1, 11.9,1,1, 2.729, 10385.360, 485.742, 53040.473 25/04/15,01:42:21,01,09,1, 11.9,1,1, 2.729, 10385.363, 485.715, 53040.477 25/04/15,01:42:21,02,09,1, 11.9,1,1, 2.729, 10385.365, 485.719, 53040.530 25/04/15,01:42:21,03,09,1, 11.9,1,1, 2.729, 10385.356, 485.721, 53040.562 25/04/15,01:42:21,04,09,1, 11.9,1,1, 2.729, 10385.378, 485.687, 53040.535 25/04/15,01:42:21,05,09,1, 11.9,1,1, 2.729, 10385.367, 485.693, 53040.551 25/04/15,01:42:21,06,09,1, 11.9,1,1, 2.729, 10385.382, 485.681, 53040.557 25/04/15,01:42:21,07,09,1, 11.9,1,1, 2.729, 10385.371, 485.676, 53040.516 25/04/15,01:42:21,08,09,1, 11.9,1,1, 2.729, 10385.338, 485.667, 53040.557 25/04/15,01:42:21,09,09,1, 11.9,1,1, 2.729, 10385.356, 485.637, 53040.533 25/04/15,01:42:21,10,09,1, 11.9,1,1, 2.729, 10385.354, 485.623, 53040.549 25/04/15,01:42:21,11,09,1, 11.9,1,1, 2.729, 10385.332, 485.633, 53040.438 25/04/15,01:42:21,12,09,1, 11.9,1,1, 2.729, 10385.344, 485.623, 53040.488 25/04/15,01:42:21,13,09,1, 11.9,1,1, 2.729, 10385.320, 485.608, 53040.531 25/04/15,01:42:21,14,09,1, 11.9,1,1, 2.729, 10385.319, 485.593, 53040.539 25/04/15,01:42:21,15,09,1, 11.9,1,1, 2.729, 10385.316, 485.581, 53040.514 25/04/15,01:42:21,16,09,1, 11.9,1,1, 2.729, 10385.322, 485.579, 53040.516 25/04/15,01:42:21,17,09,1, 11.9,1,1, 2.729, 10385.310, 485.554, 53040.498 25/04/15,01:42:21,18,09,1, 11.9,1,1, 2.729, 10385.327, 485.532, 53040.492 25/04/15,01:42:21,19,09,1, 11.9,1,1, 2.729, 10385.308, 485.541, 53040.549 25/04/15,01:42:22,00,09,1, 11.9,1,1, 2.728, 10385.301, 485.541, 53040.549 25/04/15,01:42:22,01,09,1, 11.9,1,1, 2.728, 10385.316, 485.503, 53040.498 25/04/15,01:42:22,02,09,1, 11.9,1,1, 2.728, 10385.267, 485.499, 53040.520 25/04/15,01:42:22,03,09,1, 11.9,1,1, 2.728, 10385.259, 485.470, 53040.523 25/04/15,01:42:22,04,09,1, 11.9,1,1, 2.728, 10385.263, 485.460, 53040.462 25/04/15,01:42:22,05,09,1, 11.9,1,1, 2.728, 10385.273, 485.471, 53040.422 25/04/15,01:42:22,06,09,1, 11.9,1,1, 2.728, 10385.236, 485.431, 53040.454 25/04/15,01:42:22,07,09,1, 11.9,1,1, 2.728, 10385.258, 485.413, 53040.489 25/04/15,01:42:22,08,09,1, 11.9,1,1, 2.728, 10385.225, 485.416, 53040.474 25/04/15,01:42:22,09,09,1, 11.9,1,1, 2.728, 10385.223, 485.406, 53040.488 25/04/15,01:42:22,10,09,1, 11.9,1,1, 2.728, 10385.229, 485.386, 53040.509 25/04/15,01:42:22,11,09,1, 11.9,1,1, 2.728, 10385.242, 485.373, 53040.354 25/04/15,01:42:22,12,09,1, 11.9,1,1, 2.728, 10385.223, 485.339, 53040.518 25/04/15,01:42:22,13,09,1, 11.9,1,1, 2.728, 10385.209, 485.329, 53040.439 25/04/15,01:42:22,14,09,1, 11.9,1,1, 2.728, 10385.189, 485.303, 53040.429 25/04/15,01:42:22,15,09,1, 11.9,1,1, 2.728, 10385.204, 485.307, 53040.455 25/04/15,01:42:22,16,09,1, 11.9,1,1, 2.728, 10385.163, 485.306, 53040.479 25/04/15,01:42:22,17,09,1, 11.9,1,1, 2.728, 10385.177, 485.285, 53040.398 25/04/15,01:42:22,18,09,1, 11.9,1,1, 2.728, 10385.189, 485.270, 53040.455 25/04/15,01:42:22,19,09,1, 11.9,1,1, 2.728, 10385.153, 485.271, 53040.521 25/04/15,01:42:23,00,08,1, 11.9,1,1, 2.729, 10385.151, 485.271, 53040.521 25/04/15,01:42:23,01,08,1, 11.9,1,1, 2.729, 10385.146, 485.218, 53040.493 25/04/15,01:42:23,02,08,1, 11.9,1,1, 2.729, 10385.122, 485.223, 53040.448 25/04/15,01:42:23,03,08,1, 11.9,1,1, 2.729, 10385.107, 485.208, 53040.483 25/04/15,01:42:23,04,08,1, 11.9,1,1, 2.729, 10385.104, 485.181, 53040.474 25/04/15,01:42:23,05,08,1, 11.9,1,1, 2.729, 10385.081, 485.180, 53040.412 25/04/15,01:42:23,06,08,1, 11.9,1,1, 2.729, 10385.073, 485.172, 53040.420 25/04/15,01:42:23,07,08,1, 11.9,1,1, 2.729, 10385.074, 485.166, 53040.400 25/04/15,01:42:23,08,08,1, 11.9,1,1, 2.729, 10385.059, 485.144, 53040.501 25/04/15,01:42:23,09,08,1, 11.9,1,1, 2.729, 10385.045, 485.110, 53040.410 25/04/15,01:42:23,10,08,1, 11.9,1,1, 2.729, 10385.063, 485.125, 53040.440 25/04/15,01:42:23,11,08,1, 11.9,1,1, 2.729, 10385.024, 485.107, 53040.415 25/04/15,01:42:23,12,08,1, 11.9,1,1, 2.729, 10385.035, 485.083, 53040.468 25/04/15,01:42:23,13,08,1, 11.9,1,1, 2.729, 10385.011, 485.062, 53040.472 25/04/15,01:42:23,14,08,1, 11.9,1,1, 2.729, 10385.011, 485.069, 53040.454 25/04/15,01:42:23,15,08,1, 11.9,1,1, 2.729, 10385.029, 485.067, 53040.509 25/04/15,01:42:23,16,08,1, 11.9,1,1, 2.729, 10385.022, 485.049, 53040.420 25/04/15,01:42:23,17,08,1, 11.9,1,1, 2.729, 10384.992, 485.051, 53040.482 25/04/15,01:42:23,18,08,1, 11.9,1,1, 2.729, 10384.995, 485.017, 53040.248 25/04/15,01:42:23,19,08,1, 11.9,1,1, 2.729, 10384.958, 485.025, 53040.465 25/04/15,01:42:24,00,08,1, 11.9,1,1, 2.730, 10384.951, 485.025, 53040.465 25/04/15,01:42:24,01,08,1, 11.9,1,1, 2.730, 10384.952, 485.013, 53040.535 25/04/15,01:42:24,02,08,1, 11.9,1,1, 2.730, 10384.971, 485.004, 53040.468 25/04/15,01:42:24,03,08,1, 11.9,1,1, 2.730, 10384.957, 485.000, 53040.520 25/04/15,01:42:24,04,08,1, 11.9,1,1, 2.730, 10384.943, 484.971, 53040.471 25/04/15,01:42:24,05,08,1, 11.9,1,1, 2.730, 10384.930, 484.971, 53040.477 25/04/15,01:42:24,06,08,1, 11.9,1,1, 2.730, 10384.933, 484.953, 53040.514 25/04/15,01:42:24,07,08,1, 11.9,1,1, 2.730, 10384.956, 484.971, 53040.478 25/04/15,01:42:24,08,08,1, 11.9,1,1, 2.730, 10384.949, 484.952, 53040.477 25/04/15,01:42:24,09,08,1, 11.9,1,1, 2.730, 10384.922, 484.969, 53040.584 25/04/15,01:42:24,10,08,1, 11.9,1,1, 2.730, 10384.936, 484.961, 53040.381 25/04/15,01:42:24,11,08,1, 11.9,1,1, 2.730, 10384.922, 484.948, 53040.425 25/04/15,01:42:24,12,08,1, 11.9,1,1, 2.730, 10384.918, 484.947, 53040.497 25/04/15,01:42:24,13,08,1, 11.9,1,1, 2.730, 10384.929, 484.936, 53040.484 25/04/15,01:42:24,14,08,1, 11.9,1,1, 2.730, 10384.919, 484.925, 53040.460 25/04/15,01:42:24,15,08,1, 11.9,1,1, 2.730, 10384.907, 484.961, 53040.515 25/04/15,01:42:24,16,08,1, 11.9,1,1, 2.730, 10384.921, 484.947, 53040.525 25/04/15,01:42:24,17,08,1, 11.9,1,1, 2.730, 10384.904, 484.935, 53040.509 25/04/15,01:42:24,18,08,1, 11.9,1,1, 2.730, 10384.908, 484.955, 53040.470 25/04/15,01:42:24,19,08,1, 11.9,1,1, 2.730, 10384.910, 484.916, 53040.520 25/04/15,01:42:25,00,08,1, 12.0,1,1, 2.732, 10384.909, 484.916, 53040.520 25/04/15,01:42:25,01,08,1, 12.0,1,1, 2.732, 10384.915, 484.925, 53040.501 25/04/15,01:42:25,02,08,1, 12.0,1,1, 2.732, 10384.941, 484.926, 53040.613 25/04/15,01:42:25,03,08,1, 12.0,1,1, 2.732, 10384.930, 484.938, 53040.576 25/04/15,01:42:25,04,08,1, 12.0,1,1, 2.732, 10384.946, 484.927, 53040.516 25/04/15,01:42:25,05,08,1, 12.0,1,1, 2.732, 10384.959, 484.935, 53040.552 25/04/15,01:42:25,06,08,1, 12.0,1,1, 2.732, 10384.934, 484.920, 53040.542 25/04/15,01:42:25,07,08,1, 12.0,1,1, 2.732, 10384.953, 484.947, 53040.551 25/04/15,01:42:25,08,08,1, 12.0,1,1, 2.732, 10384.956, 484.926, 53040.592 25/04/15,01:42:25,09,08,1, 12.0,1,1, 2.732, 10384.959, 484.935, 53040.561 25/04/15,01:42:25,10,08,1, 12.0,1,1, 2.732, 10384.960, 484.958, 53040.532 25/04/15,01:42:25,11,08,1, 12.0,1,1, 2.732, 10384.948, 484.952, 53040.589 25/04/15,01:42:25,12,08,1, 12.0,1,1, 2.732, 10384.974, 484.941, 53040.544 25/04/15,01:42:25,13,08,1, 12.0,1,1, 2.732, 10384.966, 484.966, 53040.607 25/04/15,01:42:25,14,08,1, 12.0,1,1, 2.732, 10384.981, 484.942, 53040.610 25/04/15,01:42:25,15,08,1, 12.0,1,1, 2.732, 10385.022, 484.942, 53040.599 25/04/15,01:42:25,16,08,1, 12.0,1,1, 2.732, 10385.001, 484.962, 53040.660 25/04/15,01:42:25,17,08,1, 12.0,1,1, 2.732, 10385.015, 484.983, 53040.673 25/04/15,01:42:25,18,08,1, 12.0,1,1, 2.732, 10385.034, 484.964, 53040.621 25/04/15,01:42:25,19,08,1, 12.0,1,1, 2.732, 10385.021, 484.985, 53040.640 25/04/15,01:42:26,00,07,1, 12.0,1,1, 2.734, 10385.017, 484.985, 53040.640 25/04/15,01:42:26,01,07,1, 12.0,1,1, 2.734, 10385.057, 484.973, 53040.627 25/04/15,01:42:26,02,07,1, 12.0,1,1, 2.734, 10385.041, 485.007, 53040.621 25/04/15,01:42:26,03,07,1, 12.0,1,1, 2.734, 10385.053, 484.996, 53040.700 25/04/15,01:42:26,04,07,1, 12.0,1,1, 2.734, 10385.091, 485.001, 53040.606 25/04/15,01:42:26,05,07,1, 12.0,1,1, 2.734, 10385.089, 485.004, 53040.610 25/04/15,01:42:26,06,07,1, 12.0,1,1, 2.734, 10385.085, 485.024, 53040.688 25/04/15,01:42:26,07,07,1, 12.0,1,1, 2.734, 10385.083, 485.019, 53040.679 25/04/15,01:42:26,08,07,1, 12.0,1,1, 2.734, 10385.122, 485.041, 53040.738 25/04/15,01:42:26,09,07,1, 12.0,1,1, 2.734, 10385.098, 485.024, 53040.665 25/04/15,01:42:26,10,07,1, 12.0,1,1, 2.734, 10385.120, 485.028, 53040.670 25/04/15,01:42:26,11,07,1, 12.0,1,1, 2.734, 10385.124, 485.051, 53040.697 25/04/15,01:42:26,12,07,1, 12.0,1,1, 2.734, 10385.131, 485.039, 53040.705 25/04/15,01:42:26,13,07,1, 12.0,1,1, 2.734, 10385.144, 485.066, 53040.731 25/04/15,01:42:26,14,07,1, 12.0,1,1, 2.734, 10385.146, 485.042, 53040.724 25/04/15,01:42:26,15,07,1, 12.0,1,1, 2.734, 10385.172, 485.057, 53040.734 25/04/15,01:42:26,16,07,1, 12.0,1,1, 2.734, 10385.155, 485.072, 53040.728 25/04/15,01:42:26,17,07,1, 12.0,1,1, 2.734, 10385.163, 485.082, 53040.812 25/04/15,01:42:26,18,07,1, 12.0,1,1, 2.734, 10385.190, 485.078, 53040.724 25/04/15,01:42:26,19,07,1, 12.0,1,1, 2.734, 10385.187, 485.090, 53040.752 25/04/15,01:42:27,00,08,1, 11.9,1,1, 2.731, 10385.184, 485.090, 53040.752 25/04/15,01:42:27,01,08,1, 11.9,1,1, 2.731, 10385.191, 485.109, 53040.790 25/04/15,01:42:27,02,08,1, 11.9,1,1, 2.731, 10385.160, 485.101, 53040.785 25/04/15,01:42:27,03,08,1, 11.9,1,1, 2.731, 10385.208, 485.104, 53040.793 25/04/15,01:42:27,04,08,1, 11.9,1,1, 2.731, 10385.188, 485.111, 53040.825 25/04/15,01:42:27,05,08,1, 11.9,1,1, 2.731, 10385.202, 485.120, 53040.824 25/04/15,01:42:27,06,08,1, 11.9,1,1, 2.731, 10385.222, 485.126, 53040.772 25/04/15,01:42:27,07,08,1, 11.9,1,1, 2.731, 10385.221, 485.117, 53040.805 25/04/15,01:42:27,08,08,1, 11.9,1,1, 2.731, 10385.204, 485.108, 53040.809 25/04/15,01:42:27,09,08,1, 11.9,1,1, 2.731, 10385.212, 485.121, 53040.764 25/04/15,01:42:27,10,08,1, 11.9,1,1, 2.731, 10385.202, 485.120, 53040.791 25/04/15,01:42:27,11,08,1, 11.9,1,1, 2.731, 10385.252, 485.124, 53040.817 25/04/15,01:42:27,12,08,1, 11.9,1,1, 2.731, 10385.227, 485.121, 53040.838 25/04/15,01:42:27,13,08,1, 11.9,1,1, 2.731, 10385.215, 485.163, 53040.867 25/04/15,01:42:27,14,08,1, 11.9,1,1, 2.731, 10385.237, 485.127, 53040.806 25/04/15,01:42:27,15,08,1, 11.9,1,1, 2.731, 10385.240, 485.173, 53040.759 25/04/15,01:42:27,16,08,1, 11.9,1,1, 2.731, 10385.251, 485.181, 53040.818 25/04/15,01:42:27,17,08,1, 11.9,1,1, 2.731, 10385.247, 485.135, 53040.761 25/04/15,01:42:27,18,08,1, 11.9,1,1, 2.731, 10385.251, 485.162, 53040.800 25/04/15,01:42:27,19,08,1, 11.9,1,1, 2.731, 10385.251, 485.190, 53040.826 25/04/15,01:42:28,00,08,1, 11.9,1,1, 2.731, 10385.243, 485.190, 53040.826 25/04/15,01:42:28,01,08,1, 11.9,1,1, 2.731, 10385.256, 485.180, 53040.798 25/04/15,01:42:28,02,08,1, 11.9,1,1, 2.731, 10385.262, 485.177, 53040.852 25/04/15,01:42:28,03,08,1, 11.9,1,1, 2.731, 10385.236, 485.190, 53040.870 25/04/15,01:42:28,04,08,1, 11.9,1,1, 2.731, 10385.229, 485.200, 53040.865 25/04/15,01:42:28,05,08,1, 11.9,1,1, 2.731, 10385.284, 485.198, 53040.872 25/04/15,01:42:28,06,08,1, 11.9,1,1, 2.731, 10385.265, 485.194, 53040.854 25/04/15,01:42:28,07,08,1, 11.9,1,1, 2.731, 10385.281, 485.212, 53040.817 25/04/15,01:42:28,08,08,1, 11.9,1,1, 2.731, 10385.264, 485.209, 53040.903 25/04/15,01:42:28,09,08,1, 11.9,1,1, 2.731, 10385.272, 485.209, 53040.907 25/04/15,01:42:28,10,08,1, 11.9,1,1, 2.731, 10385.272, 485.219, 53040.852 25/04/15,01:42:28,11,08,1, 11.9,1,1, 2.731, 10385.305, 485.225, 53040.941 25/04/15,01:42:28,12,08,1, 11.9,1,1, 2.731, 10385.295, 485.216, 53040.827 25/04/15,01:42:28,13,08,1, 11.9,1,1, 2.731, 10385.305, 485.226, 53040.884 25/04/15,01:42:28,14,08,1, 11.9,1,1, 2.731, 10385.317, 485.215, 53040.925 25/04/15,01:42:28,15,08,1, 11.9,1,1, 2.731, 10385.282, 485.234, 53040.871 25/04/15,01:42:28,16,08,1, 11.9,1,1, 2.731, 10385.310, 485.233, 53040.910 25/04/15,01:42:28,17,08,1, 11.9,1,1, 2.731, 10385.309, 485.211, 53040.827 25/04/15,01:42:28,18,08,1, 11.9,1,1, 2.731, 10385.329, 485.241, 53040.850 25/04/15,01:42:28,19,08,1, 11.9,1,1, 2.731, 10385.288, 485.240, 53040.875 25/04/15,01:42:29,00,08,1, 11.8,1,1, 2.731, 10385.284, 485.240, 53040.875 25/04/15,01:42:29,01,08,1, 11.8,1,1, 2.731, 10385.331, 485.246, 53040.857 25/04/15,01:42:29,02,08,1, 11.8,1,1, 2.731, 10385.343, 485.249, 53040.905 25/04/15,01:42:29,03,08,1, 11.8,1,1, 2.731, 10385.323, 485.254, 53040.864 25/04/15,01:42:29,04,08,1, 11.8,1,1, 2.731, 10385.325, 485.270, 53040.974 25/04/15,01:42:29,05,08,1, 11.8,1,1, 2.731, 10385.341, 485.261, 53040.916 25/04/15,01:42:29,06,08,1, 11.8,1,1, 2.731, 10385.331, 485.278, 53040.919 25/04/15,01:42:29,07,08,1, 11.8,1,1, 2.731, 10385.356, 485.289, 53040.952 25/04/15,01:42:29,08,08,1, 11.8,1,1, 2.731, 10385.349, 485.294, 53040.932 25/04/15,01:42:29,09,08,1, 11.8,1,1, 2.731, 10385.366, 485.253, 53040.869 25/04/15,01:42:29,10,08,1, 11.8,1,1, 2.731, 10385.355, 485.265, 53040.917 25/04/15,01:42:29,11,08,1, 11.8,1,1, 2.731, 10385.361, 485.267, 53040.899 25/04/15,01:42:29,12,08,1, 11.8,1,1, 2.731, 10385.368, 485.295, 53040.901 25/04/15,01:42:29,13,08,1, 11.8,1,1, 2.731, 10385.393, 485.287, 53040.888 25/04/15,01:42:29,14,08,1, 11.8,1,1, 2.731, 10385.393, 485.309, 53040.896 25/04/15,01:42:29,15,08,1, 11.8,1,1, 2.731, 10385.391, 485.290, 53040.918 25/04/15,01:42:29,16,08,1, 11.8,1,1, 2.731, 10385.384, 485.300, 53040.887 25/04/15,01:42:29,17,08,1, 11.8,1,1, 2.731, 10385.411, 485.292, 53040.917 25/04/15,01:42:29,18,08,1, 11.8,1,1, 2.731, 10385.405, 485.321, 53040.911 25/04/15,01:42:29,19,08,1, 11.8,1,1, 2.731, 10385.425, 485.289, 53040.927 25/04/15,01:42:30,00,07,1, 11.9,1,1, 2.732, 10385.418, 485.289, 53040.927 25/04/15,01:42:30,01,07,1, 11.9,1,1, 2.732, 10385.448, 485.332, 53040.988 25/04/15,01:42:30,02,07,1, 11.9,1,1, 2.732, 10385.425, 485.336, 53040.971 25/04/15,01:42:30,03,07,1, 11.9,1,1, 2.732, 10385.450, 485.334, 53040.949 25/04/15,01:42:30,04,07,1, 11.9,1,1, 2.732, 10385.471, 485.337, 53040.948 25/04/15,01:42:30,05,07,1, 11.9,1,1, 2.732, 10385.447, 485.366, 53041.043 25/04/15,01:42:30,06,07,1, 11.9,1,1, 2.732, 10385.487, 485.349, 53040.929 25/04/15,01:42:30,07,07,1, 11.9,1,1, 2.732, 10385.484, 485.335, 53040.828 25/04/15,01:42:30,08,07,1, 11.9,1,1, 2.732, 10385.513, 485.363, 53041.095 25/04/15,01:42:30,09,07,1, 11.9,1,1, 2.732, 10385.517, 485.362, 53041.000 25/04/15,01:42:30,10,07,1, 11.9,1,1, 2.732, 10385.528, 485.362, 53041.029 25/04/15,01:42:30,11,07,1, 11.9,1,1, 2.732, 10385.529, 485.363, 53041.018 25/04/15,01:42:30,12,07,1, 11.9,1,1, 2.732, 10385.519, 485.341, 53040.966 25/04/15,01:42:30,13,07,1, 11.9,1,1, 2.732, 10385.549, 485.350, 53040.965 25/04/15,01:42:30,14,07,1, 11.9,1,1, 2.732, 10385.567, 485.353, 53040.979 25/04/15,01:42:30,15,07,1, 11.9,1,1, 2.732, 10385.558, 485.366, 53040.969 25/04/15,01:42:30,16,07,1, 11.9,1,1, 2.732, 10385.587, 485.385, 53041.072 25/04/15,01:42:30,17,07,1, 11.9,1,1, 2.732, 10385.618, 485.348, 53040.990 25/04/15,01:42:30,18,07,1, 11.9,1,1, 2.732, 10385.614, 485.367, 53040.953 25/04/15,01:42:30,19,07,1, 11.9,1,1, 2.732, 10385.622, 485.397, 53040.968 25/04/15,01:42:31,00,08,1, 12.0,1,1, 2.729, 10385.618, 485.397, 53040.968 25/04/15,01:42:31,01,08,1, 12.0,1,1, 2.729, 10385.634, 485.385, 53040.973 25/04/15,01:42:31,02,08,1, 12.0,1,1, 2.729, 10385.656, 485.376, 53041.029 25/04/15,01:42:31,03,08,1, 12.0,1,1, 2.729, 10385.684, 485.395, 53040.966 25/04/15,01:42:31,04,08,1, 12.0,1,1, 2.729, 10385.697, 485.365, 53040.973 25/04/15,01:42:31,05,08,1, 12.0,1,1, 2.729, 10385.723, 485.388, 53040.925 25/04/15,01:42:31,06,08,1, 12.0,1,1, 2.729, 10385.743, 485.380, 53040.958 25/04/15,01:42:31,07,08,1, 12.0,1,1, 2.729, 10385.737, 485.384, 53041.002 25/04/15,01:42:31,08,08,1, 12.0,1,1, 2.729, 10385.761, 485.360, 53040.953 25/04/15,01:42:31,09,08,1, 12.0,1,1, 2.729, 10385.753, 485.402, 53041.014 25/04/15,01:42:31,10,08,1, 12.0,1,1, 2.729, 10385.746, 485.386, 53040.967 25/04/15,01:42:31,11,08,1, 12.0,1,1, 2.729, 10385.797, 485.382, 53040.994 25/04/15,01:42:31,12,08,1, 12.0,1,1, 2.729, 10385.809, 485.391, 53040.993 25/04/15,01:42:31,13,08,1, 12.0,1,1, 2.729, 10385.819, 485.382, 53040.965 25/04/15,01:42:31,14,08,1, 12.0,1,1, 2.729, 10385.830, 485.370, 53040.959 25/04/15,01:42:31,15,08,1, 12.0,1,1, 2.729, 10385.888, 485.377, 53040.932 25/04/15,01:42:31,16,08,1, 12.0,1,1, 2.729, 10385.888, 485.383, 53040.971 25/04/15,01:42:31,17,08,1, 12.0,1,1, 2.729, 10385.874, 485.401, 53040.964 25/04/15,01:42:31,18,08,1, 12.0,1,1, 2.729, 10385.879, 485.386, 53041.003 25/04/15,01:42:31,19,08,1, 12.0,1,1, 2.729, 10385.924, 485.380, 53040.943 25/04/15,01:42:32,00,08,1, 11.9,1,1, 2.729, 10385.919, 485.380, 53040.943 25/04/15,01:42:32,01,08,1, 11.9,1,1, 2.729, 10385.989, 485.371, 53040.931 25/04/15,01:42:32,02,08,1, 11.9,1,1, 2.729, 10385.986, 485.381, 53040.976 25/04/15,01:42:32,03,08,1, 11.9,1,1, 2.729, 10386.003, 485.379, 53040.923 25/04/15,01:42:32,04,08,1, 11.9,1,1, 2.729, 10386.014, 485.374, 53040.952 25/04/15,01:42:32,05,08,1, 11.9,1,1, 2.729, 10386.058, 485.394, 53040.987 25/04/15,01:42:32,06,08,1, 11.9,1,1, 2.729, 10386.060, 485.380, 53040.951 25/04/15,01:42:32,07,08,1, 11.9,1,1, 2.729, 10386.094, 485.368, 53040.964 25/04/15,01:42:32,08,08,1, 11.9,1,1, 2.729, 10386.099, 485.364, 53040.977 25/04/15,01:42:32,09,08,1, 11.9,1,1, 2.729, 10386.090, 485.396, 53041.120 25/04/15,01:42:32,10,08,1, 11.9,1,1, 2.729, 10386.095, 485.363, 53041.016 25/04/15,01:42:32,11,08,1, 11.9,1,1, 2.729, 10386.118, 485.390, 53041.009 25/04/15,01:42:32,12,08,1, 11.9,1,1, 2.729, 10386.155, 485.388, 53040.979 25/04/15,01:42:32,13,08,1, 11.9,1,1, 2.729, 10386.203, 485.369, 53041.017 25/04/15,01:42:32,14,08,1, 11.9,1,1, 2.729, 10386.187, 485.367, 53041.043 25/04/15,01:42:32,15,08,1, 11.9,1,1, 2.729, 10386.196, 485.364, 53041.020 25/04/15,01:42:32,16,08,1, 11.9,1,1, 2.729, 10386.248, 485.350, 53040.999 25/04/15,01:42:32,17,08,1, 11.9,1,1, 2.729, 10386.259, 485.355, 53041.049 25/04/15,01:42:32,18,08,1, 11.9,1,1, 2.729, 10386.214, 485.354, 53041.038 25/04/15,01:42:32,19,08,1, 11.9,1,1, 2.729, 10386.278, 485.358, 53040.948 25/04/15,01:42:33,00,10,1, 11.9,1,1, 2.728, 10386.277, 485.358, 53040.948 25/04/15,01:42:33,01,10,1, 11.9,1,1, 2.728, 10386.287, 485.343, 53040.948 25/04/15,01:42:33,02,10,1, 11.9,1,1, 2.728, 10386.326, 485.336, 53040.942 25/04/15,01:42:33,03,10,1, 11.9,1,1, 2.728, 10386.332, 485.332, 53040.951 25/04/15,01:42:33,04,10,1, 11.9,1,1, 2.728, 10386.338, 485.344, 53041.007 25/04/15,01:42:33,05,10,1, 11.9,1,1, 2.728, 10386.367, 485.349, 53040.936 25/04/15,01:42:33,06,10,1, 11.9,1,1, 2.728, 10386.384, 485.346, 53040.965 25/04/15,01:42:33,07,10,1, 11.9,1,1, 2.728, 10386.402, 485.339, 53040.964 25/04/15,01:42:33,08,10,1, 11.9,1,1, 2.728, 10386.397, 485.336, 53040.918 25/04/15,01:42:33,09,10,1, 11.9,1,1, 2.728, 10386.439, 485.306, 53040.933 25/04/15,01:42:33,10,10,1, 11.9,1,1, 2.728, 10386.434, 485.297, 53040.959 25/04/15,01:42:33,11,10,1, 11.9,1,1, 2.728, 10386.444, 485.328, 53040.964 25/04/15,01:42:33,12,10,1, 11.9,1,1, 2.728, 10386.460, 485.337, 53040.923 25/04/15,01:42:33,13,10,1, 11.9,1,1, 2.728, 10386.488, 485.348, 53040.965 25/04/15,01:42:33,14,10,1, 11.9,1,1, 2.728, 10386.487, 485.310, 53040.922 25/04/15,01:42:33,15,10,1, 11.9,1,1, 2.728, 10386.485, 485.321, 53040.890 25/04/15,01:42:33,16,10,1, 11.9,1,1, 2.728, 10386.511, 485.307, 53040.896 25/04/15,01:42:33,17,10,1, 11.9,1,1, 2.728, 10386.502, 485.305, 53040.861 25/04/15,01:42:33,18,10,1, 11.9,1,1, 2.728, 10386.523, 485.288, 53040.972 25/04/15,01:42:33,19,10,1, 11.9,1,1, 2.728, 10386.512, 485.280, 53040.961 25/04/15,01:42:34,00,08,1, 11.9,1,1, 2.728, 10386.511, 485.280, 53040.961 25/04/15,01:42:34,01,08,1, 11.9,1,1, 2.728, 10386.553, 485.294, 53040.924 25/04/15,01:42:34,02,08,1, 11.9,1,1, 2.728, 10386.558, 485.275, 53040.924 25/04/15,01:42:34,03,08,1, 11.9,1,1, 2.728, 10386.620, 485.280, 53041.173 25/04/15,01:42:34,04,08,1, 11.9,1,1, 2.728, 10386.607, 485.269, 53040.848 25/04/15,01:42:34,05,08,1, 11.9,1,1, 2.728, 10386.576, 485.284, 53040.901 25/04/15,01:42:34,06,08,1, 11.9,1,1, 2.728, 10386.572, 485.273, 53040.938 25/04/15,01:42:34,07,08,1, 11.9,1,1, 2.728, 10386.609, 485.266, 53040.889 25/04/15,01:42:34,08,08,1, 11.9,1,1, 2.728, 10386.617, 485.251, 53040.889 25/04/15,01:42:34,09,08,1, 11.9,1,1, 2.728, 10386.612, 485.245, 53040.873 25/04/15,01:42:34,10,08,1, 11.9,1,1, 2.728, 10386.645, 485.218, 53040.767 25/04/15,01:42:34,11,08,1, 11.9,1,1, 2.728, 10386.634, 485.255, 53040.915 25/04/15,01:42:34,12,08,1, 11.9,1,1, 2.728, 10386.644, 485.236, 53040.987 25/04/15,01:42:34,13,08,1, 11.9,1,1, 2.728, 10386.618, 485.227, 53040.987 25/04/15,01:42:34,14,08,1, 11.9,1,1, 2.728, 10386.630, 485.215, 53040.944 25/04/15,01:42:34,15,08,1, 11.9,1,1, 2.728, 10386.637, 485.214, 53040.954 25/04/15,01:42:34,16,08,1, 11.9,1,1, 2.728, 10386.658, 485.208, 53040.924 25/04/15,01:42:34,17,08,1, 11.9,1,1, 2.728, 10386.681, 485.191, 53040.897 25/04/15,01:42:34,18,08,1, 11.9,1,1, 2.728, 10386.673, 485.174, 53040.865 25/04/15,01:42:34,19,08,1, 11.9,1,1, 2.728, 10386.662, 485.188, 53040.917 25/04/15,01:42:35,00,08,1, 12.0,1,1, 2.732, 10386.661, 485.188, 53040.917 25/04/15,01:42:35,01,08,1, 12.0,1,1, 2.732, 10386.665, 485.175, 53040.899 25/04/15,01:42:35,02,08,1, 12.0,1,1, 2.732, 10386.689, 485.176, 53040.941 25/04/15,01:42:35,03,08,1, 12.0,1,1, 2.732, 10386.667, 485.179, 53040.931 25/04/15,01:42:35,04,08,1, 12.0,1,1, 2.732, 10386.663, 485.165, 53040.921 25/04/15,01:42:35,05,08,1, 12.0,1,1, 2.732, 10386.672, 485.163, 53040.770 25/04/15,01:42:35,06,08,1, 12.0,1,1, 2.732, 10386.659, 485.136, 53040.910 25/04/15,01:42:35,07,08,1, 12.0,1,1, 2.732, 10386.672, 485.158, 53040.978 25/04/15,01:42:35,08,08,1, 12.0,1,1, 2.732, 10386.700, 485.153, 53040.896 25/04/15,01:42:35,09,08,1, 12.0,1,1, 2.732, 10386.691, 485.106, 53040.890 25/04/15,01:42:35,10,08,1, 12.0,1,1, 2.732, 10386.687, 485.130, 53040.933 25/04/15,01:42:35,11,08,1, 12.0,1,1, 2.732, 10386.678, 485.113, 53040.852 25/04/15,01:42:35,12,08,1, 12.0,1,1, 2.732, 10386.675, 485.119, 53040.920 25/04/15,01:42:35,13,08,1, 12.0,1,1, 2.732, 10386.679, 485.103, 53040.936 25/04/15,01:42:35,14,08,1, 12.0,1,1, 2.732, 10386.682, 485.089, 53040.880 25/04/15,01:42:35,15,08,1, 12.0,1,1, 2.732, 10386.719, 485.092, 53040.982 25/04/15,01:42:35,16,08,1, 12.0,1,1, 2.732, 10386.696, 485.065, 53040.922 25/04/15,01:42:35,17,08,1, 12.0,1,1, 2.732, 10386.701, 485.070, 53040.885 25/04/15,01:42:35,18,08,1, 12.0,1,1, 2.732, 10386.723, 485.092, 53040.878 25/04/15,01:42:35,19,08,1, 12.0,1,1, 2.732, 10386.716, 485.069, 53040.928 25/04/15,01:42:36,00,08,1, 11.9,1,1, 2.728, 10386.711, 485.069, 53040.928 25/04/15,01:42:36,01,08,1, 11.9,1,1, 2.728, 10386.692, 485.040, 53040.901 25/04/15,01:42:36,02,08,1, 11.9,1,1, 2.728, 10386.684, 485.031, 53040.890 25/04/15,01:42:36,03,08,1, 11.9,1,1, 2.728, 10386.705, 485.014, 53040.850 25/04/15,01:42:36,04,08,1, 11.9,1,1, 2.728, 10386.708, 485.017, 53040.867 25/04/15,01:42:36,05,08,1, 11.9,1,1, 2.728, 10386.703, 485.008, 53040.914 25/04/15,01:42:36,06,08,1, 11.9,1,1, 2.728, 10386.690, 485.009, 53040.973 25/04/15,01:42:36,07,08,1, 11.9,1,1, 2.728, 10386.716, 484.995, 53040.889 25/04/15,01:42:36,08,08,1, 11.9,1,1, 2.728, 10386.699, 484.995, 53040.901 25/04/15,01:42:36,09,08,1, 11.9,1,1, 2.728, 10386.721, 484.965, 53040.823 25/04/15,01:42:36,10,08,1, 11.9,1,1, 2.728, 10386.742, 484.967, 53040.818 25/04/15,01:42:36,11,08,1, 11.9,1,1, 2.728, 10386.712, 484.954, 53040.938 25/04/15,01:42:36,12,08,1, 11.9,1,1, 2.728, 10386.690, 484.944, 53040.922 25/04/15,01:42:36,13,08,1, 11.9,1,1, 2.728, 10386.709, 484.959, 53040.825 25/04/15,01:42:36,14,08,1, 11.9,1,1, 2.728, 10386.714, 484.950, 53040.896 25/04/15,01:42:36,15,08,1, 11.9,1,1, 2.728, 10386.716, 484.918, 53040.906 25/04/15,01:42:36,16,08,1, 11.9,1,1, 2.728, 10386.721, 484.914, 53040.898 25/04/15,01:42:36,17,08,1, 11.9,1,1, 2.728, 10386.734, 484.915, 53040.849 25/04/15,01:42:36,18,08,1, 11.9,1,1, 2.728, 10386.719, 484.897, 53040.865 25/04/15,01:42:36,19,08,1, 11.9,1,1, 2.728, 10386.712, 484.909, 53040.824 25/04/15,01:42:37,00,08,1, 11.9,1,1, 2.732, 10386.711, 484.909, 53040.824 25/04/15,01:42:37,01,08,1, 11.9,1,1, 2.732, 10386.719, 484.853, 53040.882 25/04/15,01:42:37,02,08,1, 11.9,1,1, 2.732, 10386.736, 484.871, 53040.905 25/04/15,01:42:37,03,08,1, 11.9,1,1, 2.732, 10386.717, 484.848, 53040.864 25/04/15,01:42:37,04,08,1, 11.9,1,1, 2.732, 10386.719, 484.841, 53040.888 25/04/15,01:42:37,05,08,1, 11.9,1,1, 2.732, 10386.763, 484.849, 53040.829 25/04/15,01:42:37,06,08,1, 11.9,1,1, 2.732, 10386.737, 484.805, 53040.814 25/04/15,01:42:37,07,08,1, 11.9,1,1, 2.732, 10386.744, 484.832, 53040.867 25/04/15,01:42:37,08,08,1, 11.9,1,1, 2.732, 10386.728, 484.786, 53040.788 25/04/15,01:42:37,09,08,1, 11.9,1,1, 2.732, 10386.721, 484.795, 53040.805 25/04/15,01:42:37,10,08,1, 11.9,1,1, 2.732, 10386.724, 484.765, 53040.865 25/04/15,01:42:37,11,08,1, 11.9,1,1, 2.732, 10386.745, 484.763, 53040.839 25/04/15,01:42:37,12,08,1, 11.9,1,1, 2.732, 10386.751, 484.754, 53040.782 25/04/15,01:42:37,13,08,1, 11.9,1,1, 2.732, 10386.754, 484.751, 53040.742 25/04/15,01:42:37,14,08,1, 11.9,1,1, 2.732, 10386.738, 484.754, 53040.751 25/04/15,01:42:37,15,08,1, 11.9,1,1, 2.732, 10386.748, 484.747, 53040.788 25/04/15,01:42:37,16,08,1, 11.9,1,1, 2.732, 10386.765, 484.736, 53040.796 25/04/15,01:42:37,17,08,1, 11.9,1,1, 2.732, 10386.753, 484.721, 53040.820 25/04/15,01:42:37,18,08,1, 11.9,1,1, 2.732, 10386.758, 484.699, 53040.853 25/04/15,01:42:37,19,08,1, 11.9,1,1, 2.732, 10386.759, 484.714, 53040.848 25/04/15,01:42:38,00,08,1, 11.9,1,1, 2.730, 10386.753, 484.714, 53040.848 25/04/15,01:42:38,01,08,1, 11.9,1,1, 2.730, 10386.734, 484.693, 53040.759 25/04/15,01:42:38,02,08,1, 11.9,1,1, 2.730, 10386.743, 484.629, 53040.775 25/04/15,01:42:38,03,08,1, 11.9,1,1, 2.730, 10386.773, 484.605, 53040.777 25/04/15,01:42:38,04,08,1, 11.9,1,1, 2.730, 10386.766, 484.602, 53040.745 25/04/15,01:42:38,05,08,1, 11.9,1,1, 2.730, 10386.748, 484.597, 53040.815 25/04/15,01:42:38,06,08,1, 11.9,1,1, 2.730, 10386.763, 484.596, 53040.789 25/04/15,01:42:38,07,08,1, 11.9,1,1, 2.730, 10386.771, 484.589, 53040.805 25/04/15,01:42:38,08,08,1, 11.9,1,1, 2.730, 10386.772, 484.594, 53040.743 25/04/15,01:42:38,09,08,1, 11.9,1,1, 2.730, 10386.761, 484.565, 53040.766 25/04/15,01:42:38,10,08,1, 11.9,1,1, 2.730, 10386.760, 484.579, 53040.744 25/04/15,01:42:38,11,08,1, 11.9,1,1, 2.730, 10386.769, 484.558, 53040.804 25/04/15,01:42:38,12,08,1, 11.9,1,1, 2.730, 10386.766, 484.517, 53040.721 25/04/15,01:42:38,13,08,1, 11.9,1,1, 2.730, 10386.784, 484.530, 53040.805 25/04/15,01:42:38,14,08,1, 11.9,1,1, 2.730, 10386.779, 484.529, 53040.729 25/04/15,01:42:38,15,08,1, 11.9,1,1, 2.730, 10386.761, 484.521, 53040.770 25/04/15,01:42:38,16,08,1, 11.9,1,1, 2.730, 10386.792, 484.505, 53040.769 25/04/15,01:42:38,17,08,1, 11.9,1,1, 2.730, 10386.790, 484.492, 53040.753 25/04/15,01:42:38,18,08,1, 11.9,1,1, 2.730, 10386.769, 484.487, 53040.704 25/04/15,01:42:38,19,08,1, 11.9,1,1, 2.730, 10386.767, 484.502, 53040.762 25/04/15,01:42:39,00,07,1, 11.9,1,1, 2.725, 10386.761, 484.502, 53040.762 25/04/15,01:42:39,01,07,1, 11.9,1,1, 2.725, 10386.780, 484.488, 53040.799 25/04/15,01:42:39,02,07,1, 11.9,1,1, 2.725, 10386.808, 484.482, 53040.831 25/04/15,01:42:39,03,07,1, 11.9,1,1, 2.725, 10386.811, 484.467, 53040.799 25/04/15,01:42:39,04,07,1, 11.9,1,1, 2.725, 10386.784, 484.485, 53040.805 25/04/15,01:42:39,05,07,1, 11.9,1,1, 2.725, 10386.798, 484.474, 53040.846 25/04/15,01:42:39,06,07,1, 11.9,1,1, 2.725, 10386.801, 484.463, 53040.764 25/04/15,01:42:39,07,07,1, 11.9,1,1, 2.725, 10386.797, 484.460, 53040.779 25/04/15,01:42:39,08,07,1, 11.9,1,1, 2.725, 10386.837, 484.469, 53040.751 25/04/15,01:42:39,09,07,1, 11.9,1,1, 2.725, 10386.798, 484.457, 53040.732 25/04/15,01:42:39,10,07,1, 11.9,1,1, 2.725, 10386.800, 484.450, 53040.797 25/04/15,01:42:39,11,07,1, 11.9,1,1, 2.725, 10386.818, 484.482, 53040.821 25/04/15,01:42:39,12,07,1, 11.9,1,1, 2.725, 10386.832, 484.427, 53040.780 25/04/15,01:42:39,13,07,1, 11.9,1,1, 2.725, 10386.827, 484.449, 53040.825 25/04/15,01:42:39,14,07,1, 11.9,1,1, 2.725, 10386.829, 484.452, 53040.799 25/04/15,01:42:39,15,07,1, 11.9,1,1, 2.725, 10386.825, 484.451, 53040.833 25/04/15,01:42:39,16,07,1, 11.9,1,1, 2.725, 10386.819, 484.449, 53040.749 25/04/15,01:42:39,17,07,1, 11.9,1,1, 2.725, 10386.843, 484.470, 53040.802 25/04/15,01:42:39,18,07,1, 11.9,1,1, 2.725, 10386.828, 484.462, 53040.841 25/04/15,01:42:39,19,07,1, 11.9,1,1, 2.725, 10386.867, 484.467, 53040.756 25/04/15,01:42:40,00,07,1, 11.9,1,1, 2.730, 10386.862, 484.467, 53040.756 25/04/15,01:42:40,01,07,1, 11.9,1,1, 2.730, 10386.868, 484.470, 53040.911 25/04/15,01:42:40,02,07,1, 11.9,1,1, 2.730, 10386.900, 484.469, 53040.564 25/04/15,01:42:40,03,07,1, 11.9,1,1, 2.730, 10386.852, 484.458, 53040.892 25/04/15,01:42:40,04,07,1, 11.9,1,1, 2.730, 10386.844, 484.487, 53040.861 25/04/15,01:42:40,05,07,1, 11.9,1,1, 2.730, 10386.867, 484.494, 53040.913 25/04/15,01:42:40,06,07,1, 11.9,1,1, 2.730, 10386.878, 484.481, 53040.867 25/04/15,01:42:40,07,07,1, 11.9,1,1, 2.730, 10386.895, 484.496, 53040.916 25/04/15,01:42:40,08,07,1, 11.9,1,1, 2.730, 10386.869, 484.484, 53040.826 25/04/15,01:42:40,09,07,1, 11.9,1,1, 2.730, 10386.887, 484.479, 53040.854 25/04/15,01:42:40,10,07,1, 11.9,1,1, 2.730, 10386.884, 484.525, 53040.865 25/04/15,01:42:40,11,07,1, 11.9,1,1, 2.730, 10386.880, 484.507, 53040.939 25/04/15,01:42:40,12,07,1, 11.9,1,1, 2.730, 10386.869, 484.530, 53040.857 25/04/15,01:42:40,13,07,1, 11.9,1,1, 2.730, 10386.900, 484.539, 53040.929 25/04/15,01:42:40,14,07,1, 11.9,1,1, 2.730, 10386.888, 484.529, 53040.915 25/04/15,01:42:40,15,07,1, 11.9,1,1, 2.730, 10386.861, 484.527, 53040.922 25/04/15,01:42:40,16,07,1, 11.9,1,1, 2.730, 10386.902, 484.531, 53040.913 25/04/15,01:42:40,17,07,1, 11.9,1,1, 2.730, 10386.869, 484.530, 53040.969 25/04/15,01:42:40,18,07,1, 11.9,1,1, 2.730, 10386.875, 484.538, 53040.886 25/04/15,01:42:40,19,07,1, 11.9,1,1, 2.730, 10386.895, 484.576, 53040.954 25/04/15,01:42:41,00,09,1, 11.9,1,1, 2.728, 10386.887, 484.576, 53040.954 25/04/15,01:42:41,01,09,1, 11.9,1,1, 2.728, 10386.889, 484.547, 53040.941 25/04/15,01:42:41,02,09,1, 11.9,1,1, 2.728, 10386.887, 484.592, 53040.980 25/04/15,01:42:41,03,09,1, 11.9,1,1, 2.728, 10386.902, 484.566, 53040.909 25/04/15,01:42:41,04,09,1, 11.9,1,1, 2.728, 10386.854, 484.570, 53040.933 25/04/15,01:42:41,05,09,1, 11.9,1,1, 2.728, 10386.866, 484.607, 53040.949 25/04/15,01:42:41,06,09,1, 11.9,1,1, 2.728, 10386.866, 484.578, 53040.959 25/04/15,01:42:41,07,09,1, 11.9,1,1, 2.728, 10386.830, 484.595, 53040.935 25/04/15,01:42:41,08,09,1, 11.9,1,1, 2.728, 10386.857, 484.605, 53040.987 25/04/15,01:42:41,09,09,1, 11.9,1,1, 2.728, 10386.852, 484.580, 53040.986 25/04/15,01:42:41,10,09,1, 11.9,1,1, 2.728, 10386.827, 484.597, 53040.980 25/04/15,01:42:41,11,09,1, 11.9,1,1, 2.728, 10386.858, 484.609, 53041.035 25/04/15,01:42:41,12,09,1, 11.9,1,1, 2.728, 10386.846, 484.632, 53040.998 25/04/15,01:42:41,13,09,1, 11.9,1,1, 2.728, 10386.795, 484.617, 53041.054 25/04/15,01:42:41,14,09,1, 11.9,1,1, 2.728, 10386.809, 484.614, 53040.973 25/04/15,01:42:41,15,09,1, 11.9,1,1, 2.728, 10386.831, 484.594, 53040.997 25/04/15,01:42:41,16,09,1, 11.9,1,1, 2.728, 10386.808, 484.630, 53041.062 25/04/15,01:42:41,17,09,1, 11.9,1,1, 2.728, 10386.802, 484.627, 53041.087 25/04/15,01:42:41,18,09,1, 11.9,1,1, 2.728, 10386.784, 484.616, 53040.980 25/04/15,01:42:41,19,09,1, 11.9,1,1, 2.728, 10386.803, 484.628, 53040.983 25/04/15,01:42:42,00,10,1, 11.9,1,1, 2.731, 10386.795, 484.628, 53040.983 25/04/15,01:42:42,01,10,1, 11.9,1,1, 2.731, 10386.760, 484.623, 53040.990 25/04/15,01:42:42,02,10,1, 11.9,1,1, 2.731, 10386.784, 484.648, 53041.063 25/04/15,01:42:42,03,10,1, 11.9,1,1, 2.731, 10386.736, 484.619, 53041.046 25/04/15,01:42:42,04,10,1, 11.9,1,1, 2.731, 10386.729, 484.645, 53041.055 25/04/15,01:42:42,05,10,1, 11.9,1,1, 2.731, 10386.742, 484.628, 53040.992 25/04/15,01:42:42,06,10,1, 11.9,1,1, 2.731, 10386.698, 484.621, 53041.034 25/04/15,01:42:42,07,10,1, 11.9,1,1, 2.731, 10386.706, 484.612, 53041.027 25/04/15,01:42:42,08,10,1, 11.9,1,1, 2.731, 10386.665, 484.619, 53041.026 25/04/15,01:42:42,09,10,1, 11.9,1,1, 2.731, 10386.661, 484.612, 53041.067 25/04/15,01:42:42,10,10,1, 11.9,1,1, 2.731, 10386.680, 484.611, 53041.013 25/04/15,01:42:42,11,10,1, 11.9,1,1, 2.731, 10386.662, 484.587, 53041.019 25/04/15,01:42:42,12,10,1, 11.9,1,1, 2.731, 10386.629, 484.576, 53041.003 25/04/15,01:42:42,13,10,1, 11.9,1,1, 2.731, 10386.620, 484.574, 53041.050 25/04/15,01:42:42,14,10,1, 11.9,1,1, 2.731, 10386.620, 484.583, 53041.078 25/04/15,01:42:42,15,10,1, 11.9,1,1, 2.731, 10386.587, 484.556, 53041.033 25/04/15,01:42:42,16,10,1, 11.9,1,1, 2.731, 10386.580, 484.552, 53041.002 25/04/15,01:42:42,17,10,1, 11.9,1,1, 2.731, 10386.576, 484.551, 53041.062 25/04/15,01:42:42,18,10,1, 11.9,1,1, 2.731, 10386.540, 484.550, 53041.068 25/04/15,01:42:42,19,10,1, 11.9,1,1, 2.731, 10386.563, 484.526, 53040.992 25/04/15,01:42:43,00,09,1, 11.9,1,1, 2.731, 10386.561, 484.526, 53040.992 25/04/15,01:42:43,01,09,1, 11.9,1,1, 2.731, 10386.525, 484.491, 53040.996 25/04/15,01:42:43,02,09,1, 11.9,1,1, 2.731, 10386.513, 484.488, 53040.974 25/04/15,01:42:43,03,09,1, 11.9,1,1, 2.731, 10386.489, 484.448, 53040.973 25/04/15,01:42:43,04,09,1, 11.9,1,1, 2.731, 10386.461, 484.440, 53041.088 25/04/15,01:42:43,05,09,1, 11.9,1,1, 2.731, 10386.440, 484.457, 53041.118 25/04/15,01:42:43,06,09,1, 11.9,1,1, 2.731, 10386.441, 484.429, 53041.076 25/04/15,01:42:43,07,09,1, 11.9,1,1, 2.731, 10386.418, 484.427, 53041.016 25/04/15,01:42:43,08,09,1, 11.9,1,1, 2.731, 10386.416, 484.395, 53040.975 25/04/15,01:42:43,09,09,1, 11.9,1,1, 2.731, 10386.420, 484.377, 53040.986 25/04/15,01:42:43,10,09,1, 11.9,1,1, 2.731, 10386.386, 484.378, 53040.968 25/04/15,01:42:43,11,09,1, 11.9,1,1, 2.731, 10386.382, 484.337, 53040.961 25/04/15,01:42:43,12,09,1, 11.9,1,1, 2.731, 10386.388, 484.325, 53040.993 25/04/15,01:42:43,13,09,1, 11.9,1,1, 2.731, 10386.377, 484.297, 53040.925 25/04/15,01:42:43,14,09,1, 11.9,1,1, 2.731, 10386.381, 484.300, 53040.946 25/04/15,01:42:43,15,09,1, 11.9,1,1, 2.731, 10386.372, 484.293, 53040.943 25/04/15,01:42:43,16,09,1, 11.9,1,1, 2.731, 10386.338, 484.261, 53040.973 25/04/15,01:42:43,17,09,1, 11.9,1,1, 2.731, 10386.333, 484.247, 53040.980 25/04/15,01:42:43,18,09,1, 11.9,1,1, 2.731, 10386.338, 484.247, 53041.037 25/04/15,01:42:43,19,09,1, 11.9,1,1, 2.731, 10386.303, 484.216, 53040.993 25/04/15,01:42:44,00,10,1, 11.9,1,1, 2.728, 10386.302, 484.216, 53040.993 25/04/15,01:42:44,01,10,1, 11.9,1,1, 2.728, 10386.306, 484.177, 53041.027 25/04/15,01:42:44,02,10,1, 11.9,1,1, 2.728, 10386.305, 484.166, 53041.007 25/04/15,01:42:44,03,10,1, 11.9,1,1, 2.728, 10386.299, 484.139, 53040.973 25/04/15,01:42:44,04,10,1, 11.9,1,1, 2.728, 10386.290, 484.118, 53041.043 25/04/15,01:42:44,05,10,1, 11.9,1,1, 2.728, 10386.313, 484.106, 53040.968 25/04/15,01:42:44,06,10,1, 11.9,1,1, 2.728, 10386.296, 484.099, 53040.972 25/04/15,01:42:44,07,10,1, 11.9,1,1, 2.728, 10386.309, 484.080, 53040.948 25/04/15,01:42:44,08,10,1, 11.9,1,1, 2.728, 10386.305, 484.073, 53040.994 25/04/15,01:42:44,09,10,1, 11.9,1,1, 2.728, 10386.322, 484.053, 53040.938 25/04/15,01:42:44,10,10,1, 11.9,1,1, 2.728, 10386.317, 484.020, 53040.932 25/04/15,01:42:44,11,10,1, 11.9,1,1, 2.728, 10386.304, 484.010, 53040.993 25/04/15,01:42:44,12,10,1, 11.9,1,1, 2.728, 10386.304, 484.011, 53041.012 25/04/15,01:42:44,13,10,1, 11.9,1,1, 2.728, 10386.321, 483.998, 53040.906 25/04/15,01:42:44,14,10,1, 11.9,1,1, 2.728, 10386.333, 483.999, 53041.063 25/04/15,01:42:44,15,10,1, 11.9,1,1, 2.728, 10386.381, 483.971, 53040.995 25/04/15,01:42:44,16,10,1, 11.9,1,1, 2.728, 10386.367, 483.933, 53040.928 25/04/15,01:42:44,17,10,1, 11.9,1,1, 2.728, 10386.379, 483.931, 53040.972 25/04/15,01:42:44,18,10,1, 11.9,1,1, 2.728, 10386.376, 483.922, 53040.897 25/04/15,01:42:44,19,10,1, 11.9,1,1, 2.728, 10386.402, 483.899, 53040.936 25/04/15,01:42:45,00,09,1, 11.9,1,1, 2.731, 10386.394, 483.899, 53040.936 25/04/15,01:42:45,01,09,1, 11.9,1,1, 2.731, 10386.431, 483.886, 53040.949 25/04/15,01:42:45,02,09,1, 11.9,1,1, 2.731, 10386.432, 483.879, 53040.947 25/04/15,01:42:45,03,09,1, 11.9,1,1, 2.731, 10386.453, 483.871, 53040.912 25/04/15,01:42:45,04,09,1, 11.9,1,1, 2.731, 10386.476, 483.886, 53040.970 25/04/15,01:42:45,05,09,1, 11.9,1,1, 2.731, 10386.502, 483.872, 53040.887 25/04/15,01:42:45,06,09,1, 11.9,1,1, 2.731, 10386.495, 483.861, 53040.937 25/04/15,01:42:45,07,09,1, 11.9,1,1, 2.731, 10386.527, 483.855, 53040.970 25/04/15,01:42:45,08,09,1, 11.9,1,1, 2.731, 10386.553, 483.843, 53040.928 25/04/15,01:42:45,09,09,1, 11.9,1,1, 2.731, 10386.601, 483.860, 53040.965 25/04/15,01:42:45,10,09,1, 11.9,1,1, 2.731, 10386.595, 483.844, 53040.944 25/04/15,01:42:45,11,09,1, 11.9,1,1, 2.731, 10386.640, 483.847, 53040.985 25/04/15,01:42:45,12,09,1, 11.9,1,1, 2.731, 10386.658, 483.859, 53040.946 25/04/15,01:42:45,13,09,1, 11.9,1,1, 2.731, 10386.697, 483.850, 53040.919 25/04/15,01:42:45,14,09,1, 11.9,1,1, 2.731, 10386.721, 483.860, 53040.970 25/04/15,01:42:45,15,09,1, 11.9,1,1, 2.731, 10386.761, 483.843, 53041.012 25/04/15,01:42:45,16,09,1, 11.9,1,1, 2.731, 10386.800, 483.847, 53040.887 25/04/15,01:42:45,17,09,1, 11.9,1,1, 2.731, 10386.816, 483.861, 53040.993 25/04/15,01:42:45,18,09,1, 11.9,1,1, 2.731, 10386.859, 483.868, 53040.992 25/04/15,01:42:45,19,09,1, 11.9,1,1, 2.731, 10386.864, 483.845, 53040.952 25/04/15,01:42:46,00,09,1, 11.9,1,1, 2.732, 10386.862, 483.845, 53040.952 25/04/15,01:42:46,01,09,1, 11.9,1,1, 2.732, 10386.959, 483.859, 53040.988 25/04/15,01:42:46,02,09,1, 11.9,1,1, 2.732, 10386.961, 483.854, 53040.933 25/04/15,01:42:46,03,09,1, 11.9,1,1, 2.732, 10387.004, 483.877, 53040.905 25/04/15,01:42:46,04,09,1, 11.9,1,1, 2.732, 10387.030, 483.893, 53041.035 25/04/15,01:42:46,05,09,1, 11.9,1,1, 2.732, 10387.077, 483.912, 53041.029 25/04/15,01:42:46,06,09,1, 11.9,1,1, 2.732, 10387.099, 483.912, 53041.001 25/04/15,01:42:46,07,09,1, 11.9,1,1, 2.732, 10387.122, 483.930, 53041.011 25/04/15,01:42:46,08,09,1, 11.9,1,1, 2.732, 10387.169, 483.909, 53040.942 25/04/15,01:42:46,09,09,1, 11.9,1,1, 2.732, 10387.209, 483.937, 53040.957 25/04/15,01:42:46,10,09,1, 11.9,1,1, 2.732, 10387.235, 483.962, 53041.021 25/04/15,01:42:46,11,09,1, 11.9,1,1, 2.732, 10387.284, 483.976, 53041.016 25/04/15,01:42:46,12,09,1, 11.9,1,1, 2.732, 10387.311, 483.973, 53040.977 25/04/15,01:42:46,13,09,1, 11.9,1,1, 2.732, 10387.350, 484.008, 53041.043 25/04/15,01:42:46,14,09,1, 11.9,1,1, 2.732, 10387.384, 484.025, 53041.030 25/04/15,01:42:46,15,09,1, 11.9,1,1, 2.732, 10387.403, 484.028, 53041.033 25/04/15,01:42:46,16,09,1, 11.9,1,1, 2.732, 10387.435, 484.032, 53041.080 25/04/15,01:42:46,17,09,1, 11.9,1,1, 2.732, 10387.452, 484.053, 53040.979 25/04/15,01:42:46,18,09,1, 11.9,1,1, 2.732, 10387.483, 484.063, 53041.061 25/04/15,01:42:46,19,09,1, 11.9,1,1, 2.732, 10387.551, 484.104, 53041.045 25/04/15,01:42:47,00,11,1, 11.9,1,1, 2.729, 10387.546, 484.104, 53041.045 25/04/15,01:42:47,01,11,1, 11.9,1,1, 2.729, 10387.594, 484.130, 53041.090 25/04/15,01:42:47,02,11,1, 11.9,1,1, 2.729, 10387.631, 484.155, 53041.149 25/04/15,01:42:47,03,11,1, 11.9,1,1, 2.729, 10387.668, 484.144, 53041.083 25/04/15,01:42:47,04,11,1, 11.9,1,1, 2.729, 10387.695, 484.190, 53041.110 25/04/15,01:42:47,05,11,1, 11.9,1,1, 2.729, 10387.751, 484.190, 53041.070 25/04/15,01:42:47,06,11,1, 11.9,1,1, 2.729, 10387.775, 484.218, 53041.052 25/04/15,01:42:47,07,11,1, 11.9,1,1, 2.729, 10387.807, 484.247, 53041.149 25/04/15,01:42:47,08,11,1, 11.9,1,1, 2.729, 10387.836, 484.257, 53041.140 25/04/15,01:42:47,09,11,1, 11.9,1,1, 2.729, 10387.881, 484.270, 53041.100 25/04/15,01:42:47,10,11,1, 11.9,1,1, 2.729, 10387.880, 484.284, 53041.131 25/04/15,01:42:47,11,11,1, 11.9,1,1, 2.729, 10387.945, 484.320, 53041.193 25/04/15,01:42:47,12,11,1, 11.9,1,1, 2.729, 10387.982, 484.318, 53041.135 25/04/15,01:42:47,13,11,1, 11.9,1,1, 2.729, 10387.994, 484.334, 53041.177 25/04/15,01:42:47,14,11,1, 11.9,1,1, 2.729, 10388.046, 484.342, 53041.145 25/04/15,01:42:47,15,11,1, 11.9,1,1, 2.729, 10388.049, 484.361, 53041.123 25/04/15,01:42:47,16,11,1, 11.9,1,1, 2.729, 10388.082, 484.365, 53041.095 25/04/15,01:42:47,17,11,1, 11.9,1,1, 2.729, 10388.110, 484.385, 53041.141 25/04/15,01:42:47,18,11,1, 11.9,1,1, 2.729, 10388.133, 484.404, 53041.147 25/04/15,01:42:47,19,11,1, 11.9,1,1, 2.729, 10388.170, 484.426, 53041.205 25/04/15,01:42:48,00,09,1, 11.9,1,1, 2.729, 10388.163, 484.426, 53041.205 25/04/15,01:42:48,01,09,1, 11.9,1,1, 2.729, 10388.220, 484.438, 53041.109 25/04/15,01:42:48,02,09,1, 11.9,1,1, 2.729, 10388.247, 484.452, 53041.159 25/04/15,01:42:48,03,09,1, 11.9,1,1, 2.729, 10388.265, 484.481, 53041.130 25/04/15,01:42:48,04,09,1, 11.9,1,1, 2.729, 10388.301, 484.480, 53041.189 25/04/15,01:42:48,05,09,1, 11.9,1,1, 2.729, 10388.311, 484.496, 53041.202 25/04/15,01:42:48,06,09,1, 11.9,1,1, 2.729, 10388.337, 484.499, 53041.172 25/04/15,01:42:48,07,09,1, 11.9,1,1, 2.729, 10388.352, 484.507, 53041.230 25/04/15,01:42:48,08,09,1, 11.9,1,1, 2.729, 10388.373, 484.529, 53041.177 25/04/15,01:42:48,09,09,1, 11.9,1,1, 2.729, 10388.403, 484.537, 53041.209 25/04/15,01:42:48,10,09,1, 11.9,1,1, 2.729, 10388.407, 484.567, 53041.166 25/04/15,01:42:48,11,09,1, 11.9,1,1, 2.729, 10388.438, 484.571, 53041.214 25/04/15,01:42:48,12,09,1, 11.9,1,1, 2.729, 10388.467, 484.570, 53041.223 25/04/15,01:42:48,13,09,1, 11.9,1,1, 2.729, 10388.455, 484.575, 53041.191 25/04/15,01:42:48,14,09,1, 11.9,1,1, 2.729, 10388.511, 484.577, 53041.148 25/04/15,01:42:48,15,09,1, 11.9,1,1, 2.729, 10388.515, 484.584, 53041.154 25/04/15,01:42:48,16,09,1, 11.9,1,1, 2.729, 10388.521, 484.601, 53041.152 25/04/15,01:42:48,17,09,1, 11.9,1,1, 2.729, 10388.539, 484.617, 53041.183 25/04/15,01:42:48,18,09,1, 11.9,1,1, 2.729, 10388.532, 484.637, 53041.219 25/04/15,01:42:48,19,09,1, 11.9,1,1, 2.729, 10388.550, 484.629, 53041.147 25/04/15,01:42:49,00,09,1, 12.0,1,1, 2.728, 10388.547, 484.629, 53041.147 25/04/15,01:42:49,01,09,1, 12.0,1,1, 2.728, 10388.593, 484.629, 53041.213 25/04/15,01:42:49,02,09,1, 12.0,1,1, 2.728, 10388.604, 484.602, 53041.160 25/04/15,01:42:49,03,09,1, 12.0,1,1, 2.728, 10388.602, 484.634, 53041.196 25/04/15,01:42:49,04,09,1, 12.0,1,1, 2.728, 10388.658, 484.632, 53041.163 25/04/15,01:42:49,05,09,1, 12.0,1,1, 2.728, 10388.657, 484.593, 53041.171 25/04/15,01:42:49,06,09,1, 12.0,1,1, 2.728, 10388.674, 484.618, 53041.171 25/04/15,01:42:49,07,09,1, 12.0,1,1, 2.728, 10388.721, 484.610, 53041.185 25/04/15,01:42:49,08,09,1, 12.0,1,1, 2.728, 10388.723, 484.631, 53041.089 25/04/15,01:42:49,09,09,1, 12.0,1,1, 2.728, 10388.730, 484.585, 53041.086 25/04/15,01:42:49,10,09,1, 12.0,1,1, 2.728, 10388.739, 484.609, 53041.223 25/04/15,01:42:49,11,09,1, 12.0,1,1, 2.728, 10388.752, 484.590, 53041.121 25/04/15,01:42:49,12,09,1, 12.0,1,1, 2.728, 10388.787, 484.601, 53041.178 25/04/15,01:42:49,13,09,1, 12.0,1,1, 2.728, 10388.794, 484.567, 53041.106 25/04/15,01:42:49,14,09,1, 12.0,1,1, 2.728, 10388.841, 484.584, 53041.082 25/04/15,01:42:49,15,09,1, 12.0,1,1, 2.728, 10388.831, 484.567, 53041.120 25/04/15,01:42:49,16,09,1, 12.0,1,1, 2.728, 10388.858, 484.560, 53041.061 25/04/15,01:42:49,17,09,1, 12.0,1,1, 2.728, 10388.877, 484.573, 53041.147 25/04/15,01:42:49,18,09,1, 12.0,1,1, 2.728, 10388.881, 484.542, 53041.010 25/04/15,01:42:49,19,09,1, 12.0,1,1, 2.728, 10388.911, 484.544, 53041.062 25/04/15,01:42:50,00,09,1, 12.0,1,1, 2.730, 10388.906, 484.544, 53041.062 25/04/15,01:42:50,01,09,1, 12.0,1,1, 2.730, 10388.977, 484.513, 53041.017 25/04/15,01:42:50,02,09,1, 12.0,1,1, 2.730, 10388.979, 484.527, 53041.059 25/04/15,01:42:50,03,09,1, 12.0,1,1, 2.730, 10389.006, 484.512, 53041.044 25/04/15,01:42:50,04,09,1, 12.0,1,1, 2.730, 10389.050, 484.512, 53041.076 25/04/15,01:42:50,05,09,1, 12.0,1,1, 2.730, 10389.072, 484.512, 53041.129 25/04/15,01:42:50,06,09,1, 12.0,1,1, 2.730, 10389.077, 484.470, 53040.960 25/04/15,01:42:50,07,09,1, 12.0,1,1, 2.730, 10389.100, 484.458, 53040.952 25/04/15,01:42:50,08,09,1, 12.0,1,1, 2.730, 10389.141, 484.445, 53041.007 25/04/15,01:42:50,09,09,1, 12.0,1,1, 2.730, 10389.147, 484.441, 53040.962 25/04/15,01:42:50,10,09,1, 12.0,1,1, 2.730, 10389.184, 484.456, 53040.953 25/04/15,01:42:50,11,09,1, 12.0,1,1, 2.730, 10389.194, 484.455, 53041.027 25/04/15,01:42:50,12,09,1, 12.0,1,1, 2.730, 10389.240, 484.407, 53040.948 25/04/15,01:42:50,13,09,1, 12.0,1,1, 2.730, 10389.258, 484.415, 53040.923 25/04/15,01:42:50,14,09,1, 12.0,1,1, 2.730, 10389.272, 484.395, 53040.954 25/04/15,01:42:50,15,09,1, 12.0,1,1, 2.730, 10389.301, 484.358, 53040.944 25/04/15,01:42:50,16,09,1, 12.0,1,1, 2.730, 10389.347, 484.363, 53040.876 25/04/15,01:42:50,17,09,1, 12.0,1,1, 2.730, 10389.370, 484.332, 53040.969 25/04/15,01:42:50,18,09,1, 12.0,1,1, 2.730, 10389.391, 484.325, 53040.885 25/04/15,01:42:50,19,09,1, 12.0,1,1, 2.730, 10389.447, 484.324, 53040.887 25/04/15,01:42:51,00,09,1, 11.9,1,1, 2.728, 10389.440, 484.324, 53040.887 25/04/15,01:42:51,01,09,1, 11.9,1,1, 2.728, 10389.492, 484.289, 53040.879 25/04/15,01:42:51,02,09,1, 11.9,1,1, 2.728, 10389.498, 484.256, 53040.883 25/04/15,01:42:51,03,09,1, 11.9,1,1, 2.728, 10389.558, 484.269, 53040.818 25/04/15,01:42:51,04,09,1, 11.9,1,1, 2.728, 10389.569, 484.263, 53040.849 25/04/15,01:42:51,05,09,1, 11.9,1,1, 2.728, 10389.611, 484.251, 53040.937 25/04/15,01:42:51,06,09,1, 11.9,1,1, 2.728, 10389.638, 484.233, 53040.808 25/04/15,01:42:51,07,09,1, 11.9,1,1, 2.728, 10389.652, 484.235, 53040.868 25/04/15,01:42:51,08,09,1, 11.9,1,1, 2.728, 10389.693, 484.214, 53040.835 25/04/15,01:42:51,09,09,1, 11.9,1,1, 2.728, 10389.736, 484.203, 53040.840 25/04/15,01:42:51,10,09,1, 11.9,1,1, 2.728, 10389.733, 484.171, 53040.759 25/04/15,01:42:51,11,09,1, 11.9,1,1, 2.728, 10389.776, 484.188, 53040.782 25/04/15,01:42:51,12,09,1, 11.9,1,1, 2.728, 10389.825, 484.159, 53040.796 25/04/15,01:42:51,13,09,1, 11.9,1,1, 2.728, 10389.864, 484.149, 53040.820 25/04/15,01:42:51,14,09,1, 11.9,1,1, 2.728, 10389.872, 484.161, 53040.759 25/04/15,01:42:51,15,09,1, 11.9,1,1, 2.728, 10389.911, 484.121, 53040.753 25/04/15,01:42:51,16,09,1, 11.9,1,1, 2.728, 10389.935, 484.153, 53040.724 25/04/15,01:42:51,17,09,1, 11.9,1,1, 2.728, 10389.961, 484.123, 53040.803 25/04/15,01:42:51,18,09,1, 11.9,1,1, 2.728, 10390.015, 484.110, 53040.742 25/04/15,01:42:51,19,09,1, 11.9,1,1, 2.728, 10390.032, 484.120, 53040.682 25/04/15,01:42:52,00,09,1, 11.9,1,1, 2.727, 10390.024, 484.120, 53040.682 25/04/15,01:42:52,01,09,1, 11.9,1,1, 2.727, 10390.096, 484.123, 53040.694 25/04/15,01:42:52,02,09,1, 11.9,1,1, 2.727, 10390.129, 484.127, 53040.719 25/04/15,01:42:52,03,09,1, 11.9,1,1, 2.727, 10390.127, 484.140, 53040.727 25/04/15,01:42:52,04,09,1, 11.9,1,1, 2.727, 10390.203, 484.131, 53040.734 25/04/15,01:42:52,05,09,1, 11.9,1,1, 2.727, 10390.198, 484.108, 53040.709 25/04/15,01:42:52,06,09,1, 11.9,1,1, 2.727, 10390.248, 484.124, 53040.703 25/04/15,01:42:52,07,09,1, 11.9,1,1, 2.727, 10390.257, 484.104, 53040.669 25/04/15,01:42:52,08,09,1, 11.9,1,1, 2.727, 10390.287, 484.104, 53040.665 25/04/15,01:42:52,09,09,1, 11.9,1,1, 2.727, 10390.314, 484.139, 53040.670 25/04/15,01:42:52,10,09,1, 11.9,1,1, 2.727, 10390.356, 484.151, 53040.692 25/04/15,01:42:52,11,09,1, 11.9,1,1, 2.727, 10390.413, 484.134, 53040.610 25/04/15,01:42:52,12,09,1, 11.9,1,1, 2.727, 10390.420, 484.163, 53040.668 25/04/15,01:42:52,13,09,1, 11.9,1,1, 2.727, 10390.430, 484.156, 53040.639 25/04/15,01:42:52,14,09,1, 11.9,1,1, 2.727, 10390.445, 484.157, 53040.664 25/04/15,01:42:52,15,09,1, 11.9,1,1, 2.727, 10390.477, 484.185, 53040.734 25/04/15,01:42:52,16,09,1, 11.9,1,1, 2.727, 10390.510, 484.171, 53040.659 25/04/15,01:42:52,17,09,1, 11.9,1,1, 2.727, 10390.531, 484.170, 53040.683 25/04/15,01:42:52,18,09,1, 11.9,1,1, 2.727, 10390.569, 484.192, 53040.702 25/04/15,01:42:52,19,09,1, 11.9,1,1, 2.727, 10390.601, 484.207, 53040.635 25/04/15,01:42:53,00,10,1, 11.9,1,1, 2.728, 10390.600, 484.207, 53040.635 25/04/15,01:42:53,01,10,1, 11.9,1,1, 2.728, 10390.603, 484.243, 53040.736 25/04/15,01:42:53,02,10,1, 11.9,1,1, 2.728, 10390.638, 484.235, 53040.645 25/04/15,01:42:53,03,10,1, 11.9,1,1, 2.728, 10390.658, 484.262, 53040.762 25/04/15,01:42:53,04,10,1, 11.9,1,1, 2.728, 10390.682, 484.286, 53040.612 25/04/15,01:42:53,05,10,1, 11.9,1,1, 2.728, 10390.719, 484.299, 53040.697 25/04/15,01:42:53,06,10,1, 11.9,1,1, 2.728, 10390.713, 484.334, 53040.687 25/04/15,01:42:53,07,10,1, 11.9,1,1, 2.728, 10390.716, 484.335, 53040.673 25/04/15,01:42:53,08,10,1, 11.9,1,1, 2.728, 10390.744, 484.364, 53040.700 25/04/15,01:42:53,09,10,1, 11.9,1,1, 2.728, 10390.769, 484.364, 53040.720 25/04/15,01:42:53,10,10,1, 11.9,1,1, 2.728, 10390.737, 484.368, 53040.741 25/04/15,01:42:53,11,10,1, 11.9,1,1, 2.728, 10390.777, 484.403, 53040.764 25/04/15,01:42:53,12,10,1, 11.9,1,1, 2.728, 10390.803, 484.404, 53040.744 25/04/15,01:42:53,13,10,1, 11.9,1,1, 2.728, 10390.783, 484.448, 53040.714 25/04/15,01:42:53,14,10,1, 11.9,1,1, 2.728, 10390.805, 484.441, 53040.714 25/04/15,01:42:53,15,10,1, 11.9,1,1, 2.728, 10390.825, 484.468, 53040.747 25/04/15,01:42:53,16,10,1, 11.9,1,1, 2.728, 10390.870, 484.494, 53040.669 25/04/15,01:42:53,17,10,1, 11.9,1,1, 2.728, 10390.851, 484.505, 53040.758 25/04/15,01:42:53,18,10,1, 11.9,1,1, 2.728, 10390.851, 484.547, 53040.737 25/04/15,01:42:53,19,10,1, 11.9,1,1, 2.728, 10390.870, 484.542, 53040.663 25/04/15,01:42:54,00,10,1, 11.9,1,1, 2.729, 10390.867, 484.542, 53040.663 25/04/15,01:42:54,01,10,1, 11.9,1,1, 2.729, 10390.846, 484.573, 53040.709 25/04/15,01:42:54,02,10,1, 11.9,1,1, 2.729, 10390.847, 484.574, 53040.701 25/04/15,01:42:54,03,10,1, 11.9,1,1, 2.729, 10390.858, 484.607, 53040.757 25/04/15,01:42:54,04,10,1, 11.9,1,1, 2.729, 10390.862, 484.610, 53040.734 25/04/15,01:42:54,05,10,1, 11.9,1,1, 2.729, 10390.854, 484.647, 53040.776 25/04/15,01:42:54,06,10,1, 11.9,1,1, 2.729, 10390.860, 484.639, 53040.768 25/04/15,01:42:54,07,10,1, 11.9,1,1, 2.729, 10390.863, 484.662, 53040.757 25/04/15,01:42:54,08,10,1, 11.9,1,1, 2.729, 10390.837, 484.692, 53040.721 25/04/15,01:42:54,09,10,1, 11.9,1,1, 2.729, 10390.831, 484.708, 53040.815 25/04/15,01:42:54,10,10,1, 11.9,1,1, 2.729, 10390.844, 484.693, 53040.498 25/04/15,01:42:54,11,10,1, 11.9,1,1, 2.729, 10390.807, 484.725, 53040.686 25/04/15,01:42:54,12,10,1, 11.9,1,1, 2.729, 10390.792, 484.731, 53040.744 25/04/15,01:42:54,13,10,1, 11.9,1,1, 2.729, 10390.790, 484.769, 53040.772 25/04/15,01:42:54,14,10,1, 11.9,1,1, 2.729, 10390.753, 484.750, 53040.799 25/04/15,01:42:54,15,10,1, 11.9,1,1, 2.729, 10390.741, 484.776, 53040.836 25/04/15,01:42:54,16,10,1, 11.9,1,1, 2.729, 10390.735, 484.787, 53040.749 25/04/15,01:42:54,17,10,1, 11.9,1,1, 2.729, 10390.731, 484.776, 53040.808 25/04/15,01:42:54,18,10,1, 11.9,1,1, 2.729, 10390.732, 484.798, 53040.833 25/04/15,01:42:54,19,10,1, 11.9,1,1, 2.729, 10390.696, 484.788, 53040.805 25/04/15,01:42:55,00,09,1, 11.9,1,1, 2.729, 10390.692, 484.788, 53040.805 25/04/15,01:42:55,01,09,1, 11.9,1,1, 2.729, 10390.638, 484.791, 53040.757 25/04/15,01:42:55,02,09,1, 11.9,1,1, 2.729, 10390.621, 484.823, 53040.777 25/04/15,01:42:55,03,09,1, 11.9,1,1, 2.729, 10390.594, 484.827, 53040.779 25/04/15,01:42:55,04,09,1, 11.9,1,1, 2.729, 10390.560, 484.830, 53040.776 25/04/15,01:42:55,05,09,1, 11.9,1,1, 2.729, 10390.548, 484.820, 53040.827 25/04/15,01:42:55,06,09,1, 11.9,1,1, 2.729, 10390.527, 484.852, 53040.788 25/04/15,01:42:55,07,09,1, 11.9,1,1, 2.729, 10390.503, 484.840, 53040.836 25/04/15,01:42:55,08,09,1, 11.9,1,1, 2.729, 10390.471, 484.849, 53040.820 25/04/15,01:42:55,09,09,1, 11.9,1,1, 2.729, 10390.469, 484.834, 53040.813 25/04/15,01:42:55,10,09,1, 11.9,1,1, 2.729, 10390.449, 484.801, 53040.803 25/04/15,01:42:55,11,09,1, 11.9,1,1, 2.729, 10390.387, 484.853, 53040.853 25/04/15,01:42:55,12,09,1, 11.9,1,1, 2.729, 10390.419, 484.820, 53040.762 25/04/15,01:42:55,13,09,1, 11.9,1,1, 2.729, 10390.372, 484.831, 53040.808 25/04/15,01:42:55,14,09,1, 11.9,1,1, 2.729, 10390.361, 484.814, 53040.768 25/04/15,01:42:55,15,09,1, 11.9,1,1, 2.729, 10390.330, 484.794, 53040.772 25/04/15,01:42:55,16,09,1, 11.9,1,1, 2.729, 10390.273, 484.800, 53040.781 25/04/15,01:42:55,17,09,1, 11.9,1,1, 2.729, 10390.259, 484.802, 53040.814 25/04/15,01:42:55,18,09,1, 11.9,1,1, 2.729, 10390.247, 484.796, 53040.831 25/04/15,01:42:55,19,09,1, 11.9,1,1, 2.729, 10390.248, 484.792, 53040.820 25/04/15,01:42:56,00,09,1, 11.9,1,1, 2.729, 10390.241, 484.792, 53040.820 25/04/15,01:42:56,01,09,1, 11.9,1,1, 2.729, 10390.181, 484.777, 53040.856 25/04/15,01:42:56,02,09,1, 11.9,1,1, 2.729, 10390.131, 484.772, 53040.714 25/04/15,01:42:56,03,09,1, 11.9,1,1, 2.729, 10390.135, 484.746, 53040.696 25/04/15,01:42:56,04,09,1, 11.9,1,1, 2.729, 10390.110, 484.750, 53040.755 25/04/15,01:42:56,05,09,1, 11.9,1,1, 2.729, 10390.063, 484.747, 53040.776 25/04/15,01:42:56,06,09,1, 11.9,1,1, 2.729, 10390.069, 484.738, 53040.747 25/04/15,01:42:56,07,09,1, 11.9,1,1, 2.729, 10390.045, 484.723, 53040.761 25/04/15,01:42:56,08,09,1, 11.9,1,1, 2.729, 10390.016, 484.701, 53040.763 25/04/15,01:42:56,09,09,1, 11.9,1,1, 2.729, 10389.991, 484.711, 53040.773 25/04/15,01:42:56,10,09,1, 11.9,1,1, 2.729, 10389.966, 484.683, 53040.729 25/04/15,01:42:56,11,09,1, 11.9,1,1, 2.729, 10389.960, 484.688, 53040.749 25/04/15,01:42:56,12,09,1, 11.9,1,1, 2.729, 10389.947, 484.645, 53040.766 25/04/15,01:42:56,13,09,1, 11.9,1,1, 2.729, 10389.916, 484.619, 53040.691 25/04/15,01:42:56,14,09,1, 11.9,1,1, 2.729, 10389.908, 484.630, 53040.720 25/04/15,01:42:56,15,09,1, 11.9,1,1, 2.729, 10389.880, 484.615, 53040.735 25/04/15,01:42:56,16,09,1, 11.9,1,1, 2.729, 10389.848, 484.614, 53040.795 25/04/15,01:42:56,17,09,1, 11.9,1,1, 2.729, 10389.843, 484.610, 53040.780 25/04/15,01:42:56,18,09,1, 11.9,1,1, 2.729, 10389.836, 484.556, 53040.701 25/04/15,01:42:56,19,09,1, 11.9,1,1, 2.729, 10389.811, 484.540, 53040.688 25/04/15,01:42:57,00,10,1, 11.9,1,1, 2.733, 10389.807, 484.540, 53040.688 25/04/15,01:42:57,01,10,1, 11.9,1,1, 2.733, 10389.798, 484.525, 53040.745 25/04/15,01:42:57,02,10,1, 11.9,1,1, 2.733, 10389.789, 484.524, 53040.913 25/04/15,01:42:57,03,10,1, 11.9,1,1, 2.733, 10389.772, 484.486, 53040.909 25/04/15,01:42:57,04,10,1, 11.9,1,1, 2.733, 10389.750, 484.471, 53040.819 25/04/15,01:42:57,05,10,1, 11.9,1,1, 2.733, 10389.736, 484.471, 53040.891 25/04/15,01:42:57,06,10,1, 11.9,1,1, 2.733, 10389.716, 484.432, 53040.853 25/04/15,01:42:57,07,10,1, 11.9,1,1, 2.733, 10389.724, 484.423, 53040.818 25/04/15,01:42:57,08,10,1, 11.9,1,1, 2.733, 10389.684, 484.392, 53040.878 25/04/15,01:42:57,09,10,1, 11.9,1,1, 2.733, 10389.710, 484.350, 53040.927 25/04/15,01:42:57,10,10,1, 11.9,1,1, 2.733, 10389.687, 484.370, 53040.808 25/04/15,01:42:57,11,10,1, 11.9,1,1, 2.733, 10389.682, 484.342, 53040.822 25/04/15,01:42:57,12,10,1, 11.9,1,1, 2.733, 10389.653, 484.319, 53040.866 25/04/15,01:42:57,13,10,1, 11.9,1,1, 2.733, 10389.643, 484.268, 53040.777 25/04/15,01:42:57,14,10,1, 11.9,1,1, 2.733, 10389.672, 484.278, 53040.826 25/04/15,01:42:57,15,10,1, 11.9,1,1, 2.733, 10389.647, 484.264, 53040.807 25/04/15,01:42:57,16,10,1, 11.9,1,1, 2.733, 10389.611, 484.235, 53040.813 25/04/15,01:42:57,17,10,1, 11.9,1,1, 2.733, 10389.646, 484.206, 53040.851 25/04/15,01:42:57,18,10,1, 11.9,1,1, 2.733, 10389.630, 484.184, 53040.803 25/04/15,01:42:57,19,10,1, 11.9,1,1, 2.733, 10389.600, 484.177, 53040.813 25/04/15,01:42:58,00,10,1, 12.0,1,1, 2.732, 10389.599, 484.177, 53040.813 25/04/15,01:42:58,01,10,1, 12.0,1,1, 2.732, 10389.630, 484.114, 53040.713 25/04/15,01:42:58,02,10,1, 12.0,1,1, 2.732, 10389.601, 484.103, 53040.835 25/04/15,01:42:58,03,10,1, 12.0,1,1, 2.732, 10389.614, 484.086, 53040.738 25/04/15,01:42:58,04,10,1, 12.0,1,1, 2.732, 10389.608, 484.070, 53040.819 25/04/15,01:42:58,05,10,1, 12.0,1,1, 2.732, 10389.615, 484.024, 53040.720 25/04/15,01:42:58,06,10,1, 12.0,1,1, 2.732, 10389.612, 484.015, 53040.744 25/04/15,01:42:58,07,10,1, 12.0,1,1, 2.732, 10389.615, 484.029, 53040.765 25/04/15,01:42:58,08,10,1, 12.0,1,1, 2.732, 10389.626, 484.004, 53040.715 25/04/15,01:42:58,09,10,1, 12.0,1,1, 2.732, 10389.611, 483.965, 53040.794 25/04/15,01:42:58,10,10,1, 12.0,1,1, 2.732, 10389.616, 483.953, 53040.776 25/04/15,01:42:58,11,10,1, 12.0,1,1, 2.732, 10389.605, 483.927, 53040.770 25/04/15,01:42:58,12,10,1, 12.0,1,1, 2.732, 10389.604, 483.915, 53040.791 25/04/15,01:42:58,13,10,1, 12.0,1,1, 2.732, 10389.633, 483.883, 53040.729 25/04/15,01:42:58,14,10,1, 12.0,1,1, 2.732, 10389.634, 483.879, 53040.740 25/04/15,01:42:58,15,10,1, 12.0,1,1, 2.732, 10389.642, 483.861, 53040.666 25/04/15,01:42:58,16,10,1, 12.0,1,1, 2.732, 10389.640, 483.851, 53040.766 25/04/15,01:42:58,17,10,1, 12.0,1,1, 2.732, 10389.641, 483.839, 53040.809 25/04/15,01:42:58,18,10,1, 12.0,1,1, 2.732, 10389.664, 483.814, 53040.743 25/04/15,01:42:58,19,10,1, 12.0,1,1, 2.732, 10389.700, 483.827, 53040.699 25/04/15,01:42:59,00,11,1, 12.0,1,1, 2.727, 10389.699, 483.827, 53040.699 25/04/15,01:42:59,01,11,1, 12.0,1,1, 2.727, 10389.690, 483.773, 53040.695 25/04/15,01:42:59,02,11,1, 12.0,1,1, 2.727, 10389.670, 483.827, 53040.785 25/04/15,01:42:59,03,11,1, 12.0,1,1, 2.727, 10389.713, 483.794, 53040.740 25/04/15,01:42:59,04,11,1, 12.0,1,1, 2.727, 10389.724, 483.795, 53040.843 25/04/15,01:42:59,05,11,1, 12.0,1,1, 2.727, 10389.738, 483.775, 53040.736 25/04/15,01:42:59,06,11,1, 12.0,1,1, 2.727, 10389.759, 483.763, 53040.729 25/04/15,01:42:59,07,11,1, 12.0,1,1, 2.727, 10389.760, 483.758, 53040.752 25/04/15,01:42:59,08,11,1, 12.0,1,1, 2.727, 10389.780, 483.750, 53040.699 25/04/15,01:42:59,09,11,1, 12.0,1,1, 2.727, 10389.779, 483.772, 53040.744 25/04/15,01:42:59,10,11,1, 12.0,1,1, 2.727, 10389.806, 483.754, 53040.767 25/04/15,01:42:59,11,11,1, 12.0,1,1, 2.727, 10389.800, 483.755, 53040.733 25/04/15,01:42:59,12,11,1, 12.0,1,1, 2.727, 10389.819, 483.767, 53040.779 25/04/15,01:42:59,13,11,1, 12.0,1,1, 2.727, 10389.820, 483.766, 53040.799 25/04/15,01:42:59,14,11,1, 12.0,1,1, 2.727, 10389.841, 483.762, 53040.786 25/04/15,01:42:59,15,11,1, 12.0,1,1, 2.727, 10389.869, 483.791, 53040.785 25/04/15,01:42:59,16,11,1, 12.0,1,1, 2.727, 10389.878, 483.754, 53040.795 25/04/15,01:42:59,17,11,1, 12.0,1,1, 2.727, 10389.885, 483.762, 53040.740 25/04/15,01:42:59,18,11,1, 12.0,1,1, 2.727, 10389.907, 483.769, 53040.833 25/04/15,01:42:59,19,11,1, 12.0,1,1, 2.727, 10389.931, 483.786, 53040.801 25/04/15,01:43:00,00,12,1, 11.9,1,1, 2.728, 10389.924, 483.786, 53040.801 25/04/15,01:43:00,01,12,1, 11.9,1,1, 2.728, 10389.922, 483.802, 53040.850 25/04/15,01:43:00,02,12,1, 11.9,1,1, 2.728, 10389.951, 483.786, 53040.613 25/04/15,01:43:00,03,12,1, 11.9,1,1, 2.728, 10389.959, 483.784, 53040.661 25/04/15,01:43:00,04,12,1, 11.9,1,1, 2.728, 10389.976, 483.805, 53040.687 25/04/15,01:43:00,05,12,1, 11.9,1,1, 2.728, 10389.981, 483.807, 53040.665 25/04/15,01:43:00,06,12,1, 11.9,1,1, 2.728, 10389.970, 483.847, 53040.643 25/04/15,01:43:00,07,12,1, 11.9,1,1, 2.728, 10389.979, 483.853, 53040.678 25/04/15,01:43:00,08,12,1, 11.9,1,1, 2.728, 10389.997, 483.852, 53040.706 25/04/15,01:43:00,09,12,1, 11.9,1,1, 2.728, 10390.026, 483.856, 53040.678 25/04/15,01:43:00,10,12,1, 11.9,1,1, 2.728, 10390.045, 483.868, 53040.680 25/04/15,01:43:00,11,12,1, 11.9,1,1, 2.728, 10390.044, 483.921, 53040.758 25/04/15,01:43:00,12,12,1, 11.9,1,1, 2.728, 10390.069, 483.915, 53040.739 25/04/15,01:43:00,13,12,1, 11.9,1,1, 2.728, 10390.063, 483.917, 53040.689 25/04/15,01:43:00,14,12,1, 11.9,1,1, 2.728, 10390.078, 483.944, 53040.762 25/04/15,01:43:00,15,12,1, 11.9,1,1, 2.728, 10390.099, 483.946, 53040.688 25/04/15,01:43:00,16,12,1, 11.9,1,1, 2.728, 10390.099, 483.961, 53040.694 25/04/15,01:43:00,17,12,1, 11.9,1,1, 2.728, 10390.096, 483.980, 53040.741 25/04/15,01:43:00,18,12,1, 11.9,1,1, 2.728, 10390.109, 484.014, 53040.734 25/04/15,01:43:00,19,12,1, 11.9,1,1, 2.728, 10390.147, 484.004, 53040.753 25/04/15,01:43:01,00,11,1, 11.9,1,1, 2.727, 10390.141, 484.004, 53040.753 25/04/15,01:43:01,01,11,1, 11.9,1,1, 2.727, 10390.144, 484.040, 53040.815 25/04/15,01:43:01,02,11,1, 11.9,1,1, 2.727, 10390.134, 484.063, 53040.821 25/04/15,01:43:01,03,11,1, 11.9,1,1, 2.727, 10390.144, 484.086, 53040.773 25/04/15,01:43:01,04,11,1, 11.9,1,1, 2.727, 10390.164, 484.088, 53040.779 25/04/15,01:43:01,05,11,1, 11.9,1,1, 2.727, 10390.176, 484.096, 53040.859 25/04/15,01:43:01,06,11,1, 11.9,1,1, 2.727, 10390.148, 484.138, 53040.890 25/04/15,01:43:01,07,11,1, 11.9,1,1, 2.727, 10390.184, 484.124, 53040.798 25/04/15,01:43:01,08,11,1, 11.9,1,1, 2.727, 10390.175, 484.166, 53040.854 25/04/15,01:43:01,09,11,1, 11.9,1,1, 2.727, 10390.207, 484.161, 53040.887 25/04/15,01:43:01,10,11,1, 11.9,1,1, 2.727, 10390.169, 484.176, 53040.845 25/04/15,01:43:01,11,11,1, 11.9,1,1, 2.727, 10390.193, 484.201, 53040.839 25/04/15,01:43:01,12,11,1, 11.9,1,1, 2.727, 10390.202, 484.218, 53040.852 25/04/15,01:43:01,13,11,1, 11.9,1,1, 2.727, 10390.207, 484.237, 53040.826 25/04/15,01:43:01,14,11,1, 11.9,1,1, 2.727, 10390.225, 484.261, 53040.828 25/04/15,01:43:01,15,11,1, 11.9,1,1, 2.727, 10390.227, 484.276, 53040.847 25/04/15,01:43:01,16,11,1, 11.9,1,1, 2.727, 10390.205, 484.270, 53040.889 25/04/15,01:43:01,17,11,1, 11.9,1,1, 2.727, 10390.223, 484.274, 53040.851 25/04/15,01:43:01,18,11,1, 11.9,1,1, 2.727, 10390.201, 484.288, 53040.882 25/04/15,01:43:01,19,11,1, 11.9,1,1, 2.727, 10390.236, 484.270, 53040.893 25/04/15,01:43:02,00,12,1, 11.9,1,1, 2.733, 10390.233, 484.270, 53040.893 25/04/15,01:43:02,01,12,1, 11.9,1,1, 2.733, 10390.237, 484.307, 53040.894 25/04/15,01:43:02,02,12,1, 11.9,1,1, 2.733, 10390.252, 484.339, 53040.927 25/04/15,01:43:02,03,12,1, 11.9,1,1, 2.733, 10390.251, 484.362, 53040.894 25/04/15,01:43:02,04,12,1, 11.9,1,1, 2.733, 10390.250, 484.356, 53040.934 25/04/15,01:43:02,05,12,1, 11.9,1,1, 2.733, 10390.250, 484.385, 53040.964 25/04/15,01:43:02,06,12,1, 11.9,1,1, 2.733, 10390.253, 484.391, 53040.982 25/04/15,01:43:02,07,12,1, 11.9,1,1, 2.733, 10390.247, 484.390, 53040.993 25/04/15,01:43:02,08,12,1, 11.9,1,1, 2.733, 10390.238, 484.384, 53040.953 25/04/15,01:43:02,09,12,1, 11.9,1,1, 2.733, 10390.261, 484.414, 53040.993 25/04/15,01:43:02,10,12,1, 11.9,1,1, 2.733, 10390.278, 484.414, 53040.917 25/04/15,01:43:02,11,12,1, 11.9,1,1, 2.733, 10390.265, 484.402, 53040.987 25/04/15,01:43:02,12,12,1, 11.9,1,1, 2.733, 10390.275, 484.412, 53040.920 25/04/15,01:43:02,13,12,1, 11.9,1,1, 2.733, 10390.283, 484.456, 53040.982 25/04/15,01:43:02,14,12,1, 11.9,1,1, 2.733, 10390.281, 484.438, 53040.985 25/04/15,01:43:02,15,12,1, 11.9,1,1, 2.733, 10390.262, 484.446, 53040.922 25/04/15,01:43:02,16,12,1, 11.9,1,1, 2.733, 10390.279, 484.439, 53040.981 25/04/15,01:43:02,17,12,1, 11.9,1,1, 2.733, 10390.278, 484.479, 53040.966 25/04/15,01:43:02,18,12,1, 11.9,1,1, 2.733, 10390.308, 484.484, 53040.956 25/04/15,01:43:02,19,12,1, 11.9,1,1, 2.733, 10390.318, 484.484, 53040.882 25/04/15,01:43:03,00,12,1, 11.9,1,1, 2.731, 10390.316, 484.484, 53040.882 25/04/15,01:43:03,01,12,1, 11.9,1,1, 2.731, 10390.327, 484.481, 53040.939 25/04/15,01:43:03,02,12,1, 11.9,1,1, 2.731, 10390.315, 484.475, 53040.981 25/04/15,01:43:03,03,12,1, 11.9,1,1, 2.731, 10390.316, 484.469, 53040.989 25/04/15,01:43:03,04,12,1, 11.9,1,1, 2.731, 10390.330, 484.468, 53040.939 25/04/15,01:43:03,05,12,1, 11.9,1,1, 2.731, 10390.314, 484.471, 53041.001 25/04/15,01:43:03,06,12,1, 11.9,1,1, 2.731, 10390.342, 484.481, 53041.017 25/04/15,01:43:03,07,12,1, 11.9,1,1, 2.731, 10390.340, 484.453, 53040.901 25/04/15,01:43:03,08,12,1, 11.9,1,1, 2.731, 10390.302, 484.488, 53041.175 25/04/15,01:43:03,09,12,1, 11.9,1,1, 2.731, 10390.359, 484.478, 53041.014 25/04/15,01:43:03,10,12,1, 11.9,1,1, 2.731, 10390.391, 484.469, 53040.910 25/04/15,01:43:03,11,12,1, 11.9,1,1, 2.731, 10390.378, 484.470, 53040.998 25/04/15,01:43:03,12,12,1, 11.9,1,1, 2.731, 10390.375, 484.434, 53040.911 25/04/15,01:43:03,13,12,1, 11.9,1,1, 2.731, 10390.377, 484.446, 53040.895 25/04/15,01:43:03,14,12,1, 11.9,1,1, 2.731, 10390.389, 484.430, 53040.971 25/04/15,01:43:03,15,12,1, 11.9,1,1, 2.731, 10390.357, 484.432, 53040.964 25/04/15,01:43:03,16,12,1, 11.9,1,1, 2.731, 10390.410, 484.415, 53040.871 25/04/15,01:43:03,17,12,1, 11.9,1,1, 2.731, 10390.386, 484.396, 53040.970 25/04/15,01:43:03,18,12,1, 11.9,1,1, 2.731, 10390.438, 484.423, 53040.896 25/04/15,01:43:03,19,12,1, 11.9,1,1, 2.731, 10390.454, 484.409, 53040.967 25/04/15,01:43:04,00,11,1, 11.8,1,1, 2.730, 10390.450, 484.409, 53040.967 25/04/15,01:43:04,01,11,1, 11.8,1,1, 2.730, 10390.481, 484.394, 53040.837 25/04/15,01:43:04,02,11,1, 11.8,1,1, 2.730, 10390.476, 484.377, 53040.945 25/04/15,01:43:04,03,11,1, 11.8,1,1, 2.730, 10390.480, 484.338, 53040.601 25/04/15,01:43:04,04,11,1, 11.8,1,1, 2.730, 10390.503, 484.340, 53040.948 25/04/15,01:43:04,05,11,1, 11.8,1,1, 2.730, 10390.550, 484.325, 53040.933 25/04/15,01:43:04,06,11,1, 11.8,1,1, 2.730, 10390.537, 484.320, 53040.865 25/04/15,01:43:04,07,11,1, 11.8,1,1, 2.730, 10390.568, 484.301, 53040.887 25/04/15,01:43:04,08,11,1, 11.8,1,1, 2.730, 10390.558, 484.292, 53040.847 25/04/15,01:43:04,09,11,1, 11.8,1,1, 2.730, 10390.596, 484.263, 53040.812 25/04/15,01:43:04,10,11,1, 11.8,1,1, 2.730, 10390.603, 484.264, 53040.864 25/04/15,01:43:04,11,11,1, 11.8,1,1, 2.730, 10390.631, 484.247, 53040.838 25/04/15,01:43:04,12,11,1, 11.8,1,1, 2.730, 10390.663, 484.226, 53040.794 25/04/15,01:43:04,13,11,1, 11.8,1,1, 2.730, 10390.668, 484.238, 53040.818 25/04/15,01:43:04,14,11,1, 11.8,1,1, 2.730, 10390.679, 484.202, 53040.825 25/04/15,01:43:04,15,11,1, 11.8,1,1, 2.730, 10390.735, 484.222, 53040.815 25/04/15,01:43:04,16,11,1, 11.8,1,1, 2.730, 10390.741, 484.204, 53040.777 25/04/15,01:43:04,17,11,1, 11.8,1,1, 2.730, 10390.748, 484.182, 53040.794 25/04/15,01:43:04,18,11,1, 11.8,1,1, 2.730, 10390.781, 484.174, 53040.817 25/04/15,01:43:04,19,11,1, 11.8,1,1, 2.730, 10390.819, 484.147, 53040.699 25/04/15,01:43:05,00,11,1, 12.0,1,1, 2.730, 10390.817, 484.147, 53040.699 25/04/15,01:43:05,01,11,1, 12.0,1,1, 2.730, 10390.847, 484.130, 53040.767 25/04/15,01:43:05,02,11,1, 12.0,1,1, 2.730, 10390.889, 484.133, 53040.747 25/04/15,01:43:05,03,11,1, 12.0,1,1, 2.730, 10390.941, 484.102, 53040.806 25/04/15,01:43:05,04,11,1, 12.0,1,1, 2.730, 10390.940, 484.097, 53040.785 25/04/15,01:43:05,05,11,1, 12.0,1,1, 2.730, 10390.939, 484.063, 53040.770 25/04/15,01:43:05,06,11,1, 12.0,1,1, 2.730, 10391.028, 484.083, 53040.725 25/04/15,01:43:05,07,11,1, 12.0,1,1, 2.730, 10391.010, 484.052, 53040.729 25/04/15,01:43:05,08,11,1, 12.0,1,1, 2.730, 10391.069, 484.026, 53040.763 25/04/15,01:43:05,09,11,1, 12.0,1,1, 2.730, 10391.113, 484.043, 53040.693 25/04/15,01:43:05,10,11,1, 12.0,1,1, 2.730, 10391.142, 483.996, 53040.676 25/04/15,01:43:05,11,11,1, 12.0,1,1, 2.730, 10391.160, 483.997, 53040.732 25/04/15,01:43:05,12,11,1, 12.0,1,1, 2.730, 10391.188, 483.989, 53040.675 25/04/15,01:43:05,13,11,1, 12.0,1,1, 2.730, 10391.238, 483.953, 53040.654 25/04/15,01:43:05,14,11,1, 12.0,1,1, 2.730, 10391.275, 483.976, 53040.632 25/04/15,01:43:05,15,11,1, 12.0,1,1, 2.730, 10391.322, 483.962, 53040.711 25/04/15,01:43:05,16,11,1, 12.0,1,1, 2.730, 10391.339, 483.941, 53040.644 25/04/15,01:43:05,17,11,1, 12.0,1,1, 2.730, 10391.389, 483.921, 53040.638 25/04/15,01:43:05,18,11,1, 12.0,1,1, 2.730, 10391.423, 483.947, 53040.663 25/04/15,01:43:05,19,11,1, 12.0,1,1, 2.730, 10391.453, 483.904, 53040.629 25/04/15,01:43:06,00,10,1, 11.9,1,1, 2.729, 10391.451, 483.904, 53040.629 25/04/15,01:43:06,01,10,1, 11.9,1,1, 2.729, 10391.544, 483.910, 53040.595 25/04/15,01:43:06,02,10,1, 11.9,1,1, 2.729, 10391.565, 483.877, 53040.599 25/04/15,01:43:06,03,10,1, 11.9,1,1, 2.729, 10391.595, 483.903, 53040.617 25/04/15,01:43:06,04,10,1, 11.9,1,1, 2.729, 10391.672, 483.894, 53040.612 25/04/15,01:43:06,05,10,1, 11.9,1,1, 2.729, 10391.703, 483.882, 53040.610 25/04/15,01:43:06,06,10,1, 11.9,1,1, 2.729, 10391.722, 483.853, 53040.330 25/04/15,01:43:06,07,10,1, 11.9,1,1, 2.729, 10391.774, 483.833, 53040.723 25/04/15,01:43:06,08,10,1, 11.9,1,1, 2.729, 10391.839, 483.834, 53040.648 25/04/15,01:43:06,09,10,1, 11.9,1,1, 2.729, 10391.883, 483.830, 53040.526 25/04/15,01:43:06,10,10,1, 11.9,1,1, 2.729, 10391.900, 483.858, 53040.631 25/04/15,01:43:06,11,10,1, 11.9,1,1, 2.729, 10391.961, 483.850, 53040.581 25/04/15,01:43:06,12,10,1, 11.9,1,1, 2.729, 10391.983, 483.853, 53040.747 25/04/15,01:43:06,13,10,1, 11.9,1,1, 2.729, 10392.027, 483.856, 53040.556 25/04/15,01:43:06,14,10,1, 11.9,1,1, 2.729, 10392.058, 483.840, 53040.526 25/04/15,01:43:06,15,10,1, 11.9,1,1, 2.729, 10392.133, 483.845, 53040.547 25/04/15,01:43:06,16,10,1, 11.9,1,1, 2.729, 10392.187, 483.827, 53040.505 25/04/15,01:43:06,17,10,1, 11.9,1,1, 2.729, 10392.224, 483.849, 53040.521 25/04/15,01:43:06,18,10,1, 11.9,1,1, 2.729, 10392.279, 483.839, 53040.529 25/04/15,01:43:06,19,10,1, 11.9,1,1, 2.729, 10392.321, 483.835, 53040.303 25/04/15,01:43:07,00,10,1, 11.9,1,1, 2.728, 10392.319, 483.835, 53040.303 25/04/15,01:43:07,01,10,1, 11.9,1,1, 2.728, 10392.386, 483.837, 53040.508 25/04/15,01:43:07,02,10,1, 11.9,1,1, 2.728, 10392.450, 483.876, 53040.529 25/04/15,01:43:07,03,10,1, 11.9,1,1, 2.728, 10392.473, 483.822, 53040.513 25/04/15,01:43:07,04,10,1, 11.9,1,1, 2.728, 10392.530, 483.850, 53040.533 25/04/15,01:43:07,05,10,1, 11.9,1,1, 2.728, 10392.592, 483.859, 53040.512 25/04/15,01:43:07,06,10,1, 11.9,1,1, 2.728, 10392.640, 483.861, 53040.505 25/04/15,01:43:07,07,10,1, 11.9,1,1, 2.728, 10392.668, 483.878, 53040.465 25/04/15,01:43:07,08,10,1, 11.9,1,1, 2.728, 10392.722, 483.895, 53040.496 25/04/15,01:43:07,09,10,1, 11.9,1,1, 2.728, 10392.741, 483.889, 53040.465 25/04/15,01:43:07,10,10,1, 11.9,1,1, 2.728, 10392.787, 483.878, 53040.509 25/04/15,01:43:07,11,10,1, 11.9,1,1, 2.728, 10392.820, 483.888, 53040.459 25/04/15,01:43:07,12,10,1, 11.9,1,1, 2.728, 10392.871, 483.882, 53040.476 25/04/15,01:43:07,13,10,1, 11.9,1,1, 2.728, 10392.898, 483.915, 53040.424 25/04/15,01:43:07,14,10,1, 11.9,1,1, 2.728, 10392.935, 483.921, 53040.444 25/04/15,01:43:07,15,10,1, 11.9,1,1, 2.728, 10392.985, 483.907, 53040.510 25/04/15,01:43:07,16,10,1, 11.9,1,1, 2.728, 10392.992, 483.941, 53040.442 25/04/15,01:43:07,17,10,1, 11.9,1,1, 2.728, 10393.060, 483.950, 53040.483 25/04/15,01:43:07,18,10,1, 11.9,1,1, 2.728, 10393.101, 483.965, 53040.432 25/04/15,01:43:07,19,10,1, 11.9,1,1, 2.728, 10393.114, 483.941, 53040.432 25/04/15,01:43:08,00,10,1, 11.9,1,1, 2.729, 10393.112, 483.941, 53040.432 25/04/15,01:43:08,01,10,1, 11.9,1,1, 2.729, 10393.230, 483.975, 53040.499 25/04/15,01:43:08,02,10,1, 11.9,1,1, 2.729, 10393.260, 483.989, 53040.451 25/04/15,01:43:08,03,10,1, 11.9,1,1, 2.729, 10393.304, 484.031, 53040.531 25/04/15,01:43:08,04,10,1, 11.9,1,1, 2.729, 10393.298, 484.036, 53040.443 25/04/15,01:43:08,05,10,1, 11.9,1,1, 2.729, 10393.348, 484.014, 53040.483 25/04/15,01:43:08,06,10,1, 11.9,1,1, 2.729, 10393.391, 484.040, 53040.399 25/04/15,01:43:08,07,10,1, 11.9,1,1, 2.729, 10393.411, 484.046, 53040.440 25/04/15,01:43:08,08,10,1, 11.9,1,1, 2.729, 10393.467, 484.054, 53040.391 25/04/15,01:43:08,09,10,1, 11.9,1,1, 2.729, 10393.499, 484.110, 53040.480 25/04/15,01:43:08,10,10,1, 11.9,1,1, 2.729, 10393.515, 484.103, 53040.495 25/04/15,01:43:08,11,10,1, 11.9,1,1, 2.729, 10393.552, 484.099, 53040.441 25/04/15,01:43:08,12,10,1, 11.9,1,1, 2.729, 10393.556, 484.099, 53040.452 25/04/15,01:43:08,13,10,1, 11.9,1,1, 2.729, 10393.607, 484.131, 53040.513 25/04/15,01:43:08,14,10,1, 11.9,1,1, 2.729, 10393.636, 484.147, 53040.422 25/04/15,01:43:08,15,10,1, 11.9,1,1, 2.729, 10393.656, 484.175, 53040.492 25/04/15,01:43:08,16,10,1, 11.9,1,1, 2.729, 10393.691, 484.182, 53040.452 25/04/15,01:43:08,17,10,1, 11.9,1,1, 2.729, 10393.697, 484.192, 53040.342 25/04/15,01:43:08,18,10,1, 11.9,1,1, 2.729, 10393.767, 484.176, 53040.488 25/04/15,01:43:08,19,10,1, 11.9,1,1, 2.729, 10393.783, 484.203, 53040.407 25/04/15,01:43:09,00,10,1, 11.9,1,1, 2.727, 10393.779, 484.203, 53040.407 25/04/15,01:43:09,01,10,1, 11.9,1,1, 2.727, 10393.823, 484.216, 53040.410 25/04/15,01:43:09,02,10,1, 11.9,1,1, 2.727, 10393.839, 484.233, 53040.391 25/04/15,01:43:09,03,10,1, 11.9,1,1, 2.727, 10393.844, 484.260, 53040.431 25/04/15,01:43:09,04,10,1, 11.9,1,1, 2.727, 10393.879, 484.253, 53040.400 25/04/15,01:43:09,05,10,1, 11.9,1,1, 2.727, 10393.921, 484.259, 53040.441 25/04/15,01:43:09,06,10,1, 11.9,1,1, 2.727, 10393.932, 484.260, 53040.479 25/04/15,01:43:09,07,10,1, 11.9,1,1, 2.727, 10393.951, 484.291, 53040.382 25/04/15,01:43:09,08,10,1, 11.9,1,1, 2.727, 10393.947, 484.295, 53040.435 25/04/15,01:43:09,09,10,1, 11.9,1,1, 2.727, 10393.971, 484.294, 53040.379 25/04/15,01:43:09,10,10,1, 11.9,1,1, 2.727, 10394.006, 484.299, 53040.383 25/04/15,01:43:09,11,10,1, 11.9,1,1, 2.727, 10394.007, 484.312, 53040.383 25/04/15,01:43:09,12,10,1, 11.9,1,1, 2.727, 10394.015, 484.316, 53040.417 25/04/15,01:43:09,13,10,1, 11.9,1,1, 2.727, 10394.061, 484.330, 53040.315 25/04/15,01:43:09,14,10,1, 11.9,1,1, 2.727, 10394.066, 484.359, 53040.489 25/04/15,01:43:09,15,10,1, 11.9,1,1, 2.727, 10394.053, 484.356, 53040.453 25/04/15,01:43:09,16,10,1, 11.9,1,1, 2.727, 10394.126, 484.329, 53040.385 25/04/15,01:43:09,17,10,1, 11.9,1,1, 2.727, 10394.099, 484.354, 53040.443 25/04/15,01:43:09,18,10,1, 11.9,1,1, 2.727, 10394.139, 484.365, 53040.346 25/04/15,01:43:09,19,10,1, 11.9,1,1, 2.727, 10394.147, 484.376, 53040.392 25/04/15,01:43:10,00,10,1, 11.9,1,1, 2.730, 10394.146, 484.376, 53040.392 25/04/15,01:43:10,01,10,1, 11.9,1,1, 2.730, 10394.185, 484.399, 53040.406 25/04/15,01:43:10,02,10,1, 11.9,1,1, 2.730, 10394.169, 484.370, 53040.322 25/04/15,01:43:10,03,10,1, 11.9,1,1, 2.730, 10394.182, 484.417, 53040.382 25/04/15,01:43:10,04,10,1, 11.9,1,1, 2.730, 10394.183, 484.407, 53040.332 25/04/15,01:43:10,05,10,1, 11.9,1,1, 2.730, 10394.198, 484.436, 53040.363 25/04/15,01:43:10,06,10,1, 11.9,1,1, 2.730, 10394.211, 484.414, 53040.350 25/04/15,01:43:10,07,10,1, 11.9,1,1, 2.730, 10394.235, 484.444, 53040.335 25/04/15,01:43:10,08,10,1, 11.9,1,1, 2.730, 10394.236, 484.423, 53040.341 25/04/15,01:43:10,09,10,1, 11.9,1,1, 2.730, 10394.246, 484.458, 53040.391 25/04/15,01:43:10,10,10,1, 11.9,1,1, 2.730, 10394.265, 484.447, 53040.372 25/04/15,01:43:10,11,10,1, 11.9,1,1, 2.730, 10394.259, 484.444, 53040.281 25/04/15,01:43:10,12,10,1, 11.9,1,1, 2.730, 10394.246, 484.470, 53040.351 25/04/15,01:43:10,13,10,1, 11.9,1,1, 2.730, 10394.279, 484.473, 53040.331 25/04/15,01:43:10,14,10,1, 11.9,1,1, 2.730, 10394.261, 484.472, 53040.254 25/04/15,01:43:10,15,10,1, 11.9,1,1, 2.730, 10394.261, 484.494, 53040.286 25/04/15,01:43:10,16,10,1, 11.9,1,1, 2.730, 10394.267, 484.476, 53040.269 25/04/15,01:43:10,17,10,1, 11.9,1,1, 2.730, 10394.276, 484.471, 53040.246 25/04/15,01:43:10,18,10,1, 11.9,1,1, 2.730, 10394.303, 484.499, 53040.298 25/04/15,01:43:10,19,10,1, 11.9,1,1, 2.730, 10394.316, 484.502, 53040.301 25/04/15,01:43:11,00,10,1, 11.9,1,1, 2.726, 10394.313, 484.502, 53040.301 25/04/15,01:43:11,01,10,1, 11.9,1,1, 2.726, 10394.311, 484.503, 53040.269 25/04/15,01:43:11,02,10,1, 11.9,1,1, 2.726, 10394.308, 484.511, 53040.289 25/04/15,01:43:11,03,10,1, 11.9,1,1, 2.726, 10394.306, 484.495, 53040.261 25/04/15,01:43:11,04,10,1, 11.9,1,1, 2.726, 10394.302, 484.506, 53040.262 25/04/15,01:43:11,05,10,1, 11.9,1,1, 2.726, 10394.316, 484.512, 53040.263 25/04/15,01:43:11,06,10,1, 11.9,1,1, 2.726, 10394.326, 484.516, 53040.256 25/04/15,01:43:11,07,10,1, 11.9,1,1, 2.726, 10394.300, 484.532, 53040.222 25/04/15,01:43:11,08,10,1, 11.9,1,1, 2.726, 10394.320, 484.507, 53040.276 25/04/15,01:43:11,09,10,1, 11.9,1,1, 2.726, 10394.306, 484.529, 53040.209 25/04/15,01:43:11,10,10,1, 11.9,1,1, 2.726, 10394.300, 484.520, 53040.159 25/04/15,01:43:11,11,10,1, 11.9,1,1, 2.726, 10394.307, 484.523, 53040.247 25/04/15,01:43:11,12,10,1, 11.9,1,1, 2.726, 10394.316, 484.525, 53040.149 25/04/15,01:43:11,13,10,1, 11.9,1,1, 2.726, 10394.330, 484.500, 53040.191 25/04/15,01:43:11,14,10,1, 11.9,1,1, 2.726, 10394.298, 484.516, 53040.196 25/04/15,01:43:11,15,10,1, 11.9,1,1, 2.726, 10394.288, 484.530, 53040.194 25/04/15,01:43:11,16,10,1, 11.9,1,1, 2.726, 10394.310, 484.517, 53040.162 25/04/15,01:43:11,17,10,1, 11.9,1,1, 2.726, 10394.332, 484.507, 53040.170 25/04/15,01:43:11,18,10,1, 11.9,1,1, 2.726, 10394.311, 484.504, 53040.179 25/04/15,01:43:11,19,10,1, 11.9,1,1, 2.726, 10394.302, 484.520, 53040.271 25/04/15,01:43:12,00,10,1, 11.9,1,1, 2.729, 10394.297, 484.520, 53040.271 25/04/15,01:43:12,01,10,1, 11.9,1,1, 2.729, 10394.281, 484.496, 53040.224 25/04/15,01:43:12,02,10,1, 11.9,1,1, 2.729, 10394.275, 484.513, 53040.199 25/04/15,01:43:12,03,10,1, 11.9,1,1, 2.729, 10394.291, 484.504, 53040.188 25/04/15,01:43:12,04,10,1, 11.9,1,1, 2.729, 10394.286, 484.480, 53040.189 25/04/15,01:43:12,05,10,1, 11.9,1,1, 2.729, 10394.272, 484.483, 53040.216 25/04/15,01:43:12,06,10,1, 11.9,1,1, 2.729, 10394.304, 484.495, 53040.236 25/04/15,01:43:12,07,10,1, 11.9,1,1, 2.729, 10394.275, 484.473, 53040.198 25/04/15,01:43:12,08,10,1, 11.9,1,1, 2.729, 10394.271, 484.464, 53040.127 25/04/15,01:43:12,09,10,1, 11.9,1,1, 2.729, 10394.286, 484.466, 53040.185 25/04/15,01:43:12,10,10,1, 11.9,1,1, 2.729, 10394.297, 484.473, 53040.142 25/04/15,01:43:12,11,10,1, 11.9,1,1, 2.729, 10394.275, 484.461, 53040.130 25/04/15,01:43:12,12,10,1, 11.9,1,1, 2.729, 10394.293, 484.443, 53040.040 25/04/15,01:43:12,13,10,1, 11.9,1,1, 2.729, 10394.278, 484.460, 53040.208 25/04/15,01:43:12,14,10,1, 11.9,1,1, 2.729, 10394.275, 484.434, 53040.128 25/04/15,01:43:12,15,10,1, 11.9,1,1, 2.729, 10394.266, 484.436, 53040.063 25/04/15,01:43:12,16,10,1, 11.9,1,1, 2.729, 10394.257, 484.430, 53040.116 25/04/15,01:43:12,17,10,1, 11.9,1,1, 2.729, 10394.282, 484.388, 53040.106 25/04/15,01:43:12,18,10,1, 11.9,1,1, 2.729, 10394.248, 484.404, 53040.071 25/04/15,01:43:12,19,10,1, 11.9,1,1, 2.729, 10394.264, 484.395, 53040.153 25/04/15,01:43:13,00,10,1, 11.9,1,1, 2.728, 10394.263, 484.395, 53040.153 25/04/15,01:43:13,01,10,1, 11.9,1,1, 2.728, 10394.246, 484.369, 53040.032 25/04/15,01:43:13,02,10,1, 11.9,1,1, 2.728, 10394.238, 484.371, 53040.047 25/04/15,01:43:13,03,10,1, 11.9,1,1, 2.728, 10394.242, 484.367, 53040.119 25/04/15,01:43:13,04,10,1, 11.9,1,1, 2.728, 10394.239, 484.374, 53040.142 25/04/15,01:43:13,05,10,1, 11.9,1,1, 2.728, 10394.203, 484.344, 53040.128 25/04/15,01:43:13,06,10,1, 11.9,1,1, 2.728, 10394.237, 484.342, 53040.145 25/04/15,01:43:13,07,10,1, 11.9,1,1, 2.728, 10394.213, 484.341, 53040.099 25/04/15,01:43:13,08,10,1, 11.9,1,1, 2.728, 10394.200, 484.339, 53040.078 25/04/15,01:43:13,09,10,1, 11.9,1,1, 2.728, 10394.207, 484.305, 53040.020 25/04/15,01:43:13,10,10,1, 11.9,1,1, 2.728, 10394.209, 484.330, 53040.097 25/04/15,01:43:13,11,10,1, 11.9,1,1, 2.728, 10394.207, 484.305, 53040.060 25/04/15,01:43:13,12,10,1, 11.9,1,1, 2.728, 10394.216, 484.308, 53040.048 25/04/15,01:43:13,13,10,1, 11.9,1,1, 2.728, 10394.207, 484.281, 53040.028 25/04/15,01:43:13,14,10,1, 11.9,1,1, 2.728, 10394.231, 484.302, 53040.071 25/04/15,01:43:13,15,10,1, 11.9,1,1, 2.728, 10394.192, 484.284, 53040.051 25/04/15,01:43:13,16,10,1, 11.9,1,1, 2.728, 10394.205, 484.277, 53040.073 25/04/15,01:43:13,17,10,1, 11.9,1,1, 2.728, 10394.202, 484.271, 53039.978 25/04/15,01:43:13,18,10,1, 11.9,1,1, 2.728, 10394.227, 484.254, 53040.119 25/04/15,01:43:13,19,10,1, 11.9,1,1, 2.728, 10394.217, 484.252, 53039.981 25/04/15,01:43:14,00,09,1, 11.9,1,1, 2.727, 10394.213, 484.252, 53039.981 25/04/15,01:43:14,01,09,1, 11.9,1,1, 2.727, 10394.211, 484.270, 53040.015 25/04/15,01:43:14,02,09,1, 11.9,1,1, 2.727, 10394.191, 484.243, 53040.065 25/04/15,01:43:14,03,09,1, 11.9,1,1, 2.727, 10394.220, 484.244, 53040.079 25/04/15,01:43:14,04,09,1, 11.9,1,1, 2.727, 10394.196, 484.232, 53040.064 25/04/15,01:43:14,05,09,1, 11.9,1,1, 2.727, 10394.200, 484.209, 53039.984 25/04/15,01:43:14,06,09,1, 11.9,1,1, 2.727, 10394.198, 484.209, 53040.070 25/04/15,01:43:14,07,09,1, 11.9,1,1, 2.727, 10394.213, 484.202, 53040.010 25/04/15,01:43:14,08,09,1, 11.9,1,1, 2.727, 10394.205, 484.205, 53040.018 25/04/15,01:43:14,09,09,1, 11.9,1,1, 2.727, 10394.198, 484.212, 53040.005 25/04/15,01:43:14,10,09,1, 11.9,1,1, 2.727, 10394.220, 484.223, 53040.036 25/04/15,01:43:14,11,09,1, 11.9,1,1, 2.727, 10394.197, 484.219, 53039.991 25/04/15,01:43:14,12,09,1, 11.9,1,1, 2.727, 10394.226, 484.212, 53040.046 25/04/15,01:43:14,13,09,1, 11.9,1,1, 2.727, 10394.204, 484.220, 53040.035 25/04/15,01:43:14,14,09,1, 11.9,1,1, 2.727, 10394.222, 484.211, 53040.042 25/04/15,01:43:14,15,09,1, 11.9,1,1, 2.727, 10394.213, 484.205, 53039.976 25/04/15,01:43:14,16,09,1, 11.9,1,1, 2.727, 10394.204, 484.209, 53039.934 25/04/15,01:43:14,17,09,1, 11.9,1,1, 2.727, 10394.225, 484.200, 53040.017 25/04/15,01:43:14,18,09,1, 11.9,1,1, 2.727, 10394.245, 484.221, 53040.056 25/04/15,01:43:14,19,09,1, 11.9,1,1, 2.727, 10394.221, 484.223, 53039.961 25/04/15,01:43:15,00,10,1, 11.9,1,1, 2.726, 10394.213, 484.223, 53039.961 25/04/15,01:43:15,01,10,1, 11.9,1,1, 2.726, 10394.208, 484.224, 53040.068 25/04/15,01:43:15,02,10,1, 11.9,1,1, 2.726, 10394.218, 484.219, 53040.045 25/04/15,01:43:15,03,10,1, 11.9,1,1, 2.726, 10394.221, 484.201, 53040.029 25/04/15,01:43:15,04,10,1, 11.9,1,1, 2.726, 10394.235, 484.225, 53040.032 25/04/15,01:43:15,05,10,1, 11.9,1,1, 2.726, 10394.249, 484.222, 53040.082 25/04/15,01:43:15,06,10,1, 11.9,1,1, 2.726, 10394.215, 484.222, 53040.043 25/04/15,01:43:15,07,10,1, 11.9,1,1, 2.726, 10394.244, 484.224, 53040.018 25/04/15,01:43:15,08,10,1, 11.9,1,1, 2.726, 10394.246, 484.224, 53040.037 25/04/15,01:43:15,09,10,1, 11.9,1,1, 2.726, 10394.219, 484.224, 53040.023 25/04/15,01:43:15,10,10,1, 11.9,1,1, 2.726, 10394.226, 484.239, 53040.069 25/04/15,01:43:15,11,10,1, 11.9,1,1, 2.726, 10394.224, 484.230, 53039.978 25/04/15,01:43:15,12,10,1, 11.9,1,1, 2.726, 10394.251, 484.257, 53040.070 25/04/15,01:43:15,13,10,1, 11.9,1,1, 2.726, 10394.240, 484.247, 53040.006 25/04/15,01:43:15,14,10,1, 11.9,1,1, 2.726, 10394.252, 484.253, 53040.020 25/04/15,01:43:15,15,10,1, 11.9,1,1, 2.726, 10394.216, 484.255, 53040.072 25/04/15,01:43:15,16,10,1, 11.9,1,1, 2.726, 10394.220, 484.245, 53040.005 25/04/15,01:43:15,17,10,1, 11.9,1,1, 2.726, 10394.226, 484.254, 53040.003 25/04/15,01:43:15,18,10,1, 11.9,1,1, 2.726, 10394.231, 484.249, 53040.107 25/04/15,01:43:15,19,10,1, 11.9,1,1, 2.726, 10394.251, 484.251, 53040.010 25/04/15,01:43:16,00,10,1, 11.9,1,1, 2.729, 10394.247, 484.251, 53040.010 25/04/15,01:43:16,01,10,1, 11.9,1,1, 2.729, 10394.268, 484.294, 53040.087 25/04/15,01:43:16,02,10,1, 11.9,1,1, 2.729, 10394.245, 484.313, 53040.328 25/04/15,01:43:16,03,10,1, 11.9,1,1, 2.729, 10394.265, 484.294, 53039.933 25/04/15,01:43:16,04,10,1, 11.9,1,1, 2.729, 10394.247, 484.265, 53039.984 25/04/15,01:43:16,05,10,1, 11.9,1,1, 2.729, 10394.254, 484.290, 53040.055 25/04/15,01:43:16,06,10,1, 11.9,1,1, 2.729, 10394.262, 484.313, 53040.001 25/04/15,01:43:16,07,10,1, 11.9,1,1, 2.729, 10394.280, 484.268, 53040.103 25/04/15,01:43:16,08,10,1, 11.9,1,1, 2.729, 10394.233, 484.339, 53040.099 25/04/15,01:43:16,09,10,1, 11.9,1,1, 2.729, 10394.258, 484.315, 53040.024 25/04/15,01:43:16,10,10,1, 11.9,1,1, 2.729, 10394.277, 484.323, 53040.101 25/04/15,01:43:16,11,10,1, 11.9,1,1, 2.729, 10394.251, 484.350, 53040.046 25/04/15,01:43:16,12,10,1, 11.9,1,1, 2.729, 10394.240, 484.348, 53040.077 25/04/15,01:43:16,13,10,1, 11.9,1,1, 2.729, 10394.269, 484.335, 53040.129 25/04/15,01:43:16,14,10,1, 11.9,1,1, 2.729, 10394.281, 484.365, 53040.110 25/04/15,01:43:16,15,10,1, 11.9,1,1, 2.729, 10394.276, 484.337, 53040.066 25/04/15,01:43:16,16,10,1, 11.9,1,1, 2.729, 10394.284, 484.347, 53040.130 25/04/15,01:43:16,17,10,1, 11.9,1,1, 2.729, 10394.288, 484.347, 53040.076 25/04/15,01:43:16,18,10,1, 11.9,1,1, 2.729, 10394.297, 484.360, 53040.087 25/04/15,01:43:16,19,10,1, 11.9,1,1, 2.729, 10394.322, 484.375, 53040.103 25/04/15,01:43:17,00,10,1, 12.0,1,1, 2.728, 10394.322, 484.375, 53040.103 25/04/15,01:43:17,01,10,1, 12.0,1,1, 2.728, 10394.291, 484.391, 53040.104 25/04/15,01:43:17,02,10,1, 12.0,1,1, 2.728, 10394.284, 484.390, 53040.090 25/04/15,01:43:17,03,10,1, 12.0,1,1, 2.728, 10394.316, 484.399, 53040.128 25/04/15,01:43:17,04,10,1, 12.0,1,1, 2.728, 10394.302, 484.416, 53040.131 25/04/15,01:43:17,05,10,1, 12.0,1,1, 2.728, 10394.311, 484.394, 53040.099 25/04/15,01:43:17,06,10,1, 12.0,1,1, 2.728, 10394.322, 484.397, 53040.082 25/04/15,01:43:17,07,10,1, 12.0,1,1, 2.728, 10394.305, 484.398, 53040.111 25/04/15,01:43:17,08,10,1, 12.0,1,1, 2.728, 10394.323, 484.414, 53040.067 25/04/15,01:43:17,09,10,1, 12.0,1,1, 2.728, 10394.334, 484.414, 53040.103 25/04/15,01:43:17,10,10,1, 12.0,1,1, 2.728, 10394.301, 484.425, 53039.998 25/04/15,01:43:17,11,10,1, 12.0,1,1, 2.728, 10394.375, 484.405, 53040.079 25/04/15,01:43:17,12,10,1, 12.0,1,1, 2.728, 10394.317, 484.413, 53039.992 25/04/15,01:43:17,13,10,1, 12.0,1,1, 2.728, 10394.363, 484.426, 53040.123 25/04/15,01:43:17,14,10,1, 12.0,1,1, 2.728, 10394.374, 484.460, 53040.081 25/04/15,01:43:17,15,10,1, 12.0,1,1, 2.728, 10394.361, 484.454, 53040.107 25/04/15,01:43:17,16,10,1, 12.0,1,1, 2.728, 10394.337, 484.461, 53040.121 25/04/15,01:43:17,17,10,1, 12.0,1,1, 2.728, 10394.350, 484.432, 53040.087 25/04/15,01:43:17,18,10,1, 12.0,1,1, 2.728, 10394.324, 484.466, 53040.125 25/04/15,01:43:17,19,10,1, 12.0,1,1, 2.728, 10394.353, 484.450, 53040.101 25/04/15,01:43:18,00,10,1, 11.9,1,1, 2.729, 10394.347, 484.450, 53040.101 25/04/15,01:43:18,01,10,1, 11.9,1,1, 2.729, 10394.333, 484.451, 53040.070 25/04/15,01:43:18,02,10,1, 11.9,1,1, 2.729, 10394.349, 484.463, 53040.092 25/04/15,01:43:18,03,10,1, 11.9,1,1, 2.729, 10394.336, 484.480, 53040.141 25/04/15,01:43:18,04,10,1, 11.9,1,1, 2.729, 10394.357, 484.481, 53040.110 25/04/15,01:43:18,05,10,1, 11.9,1,1, 2.729, 10394.340, 484.461, 53040.171 25/04/15,01:43:18,06,10,1, 11.9,1,1, 2.729, 10394.345, 484.491, 53040.150 25/04/15,01:43:18,07,10,1, 11.9,1,1, 2.729, 10394.357, 484.485, 53040.112 25/04/15,01:43:18,08,10,1, 11.9,1,1, 2.729, 10394.345, 484.465, 53040.149 25/04/15,01:43:18,09,10,1, 11.9,1,1, 2.729, 10394.312, 484.474, 53040.217 25/04/15,01:43:18,10,10,1, 11.9,1,1, 2.729, 10394.334, 484.480, 53040.073 25/04/15,01:43:18,11,10,1, 11.9,1,1, 2.729, 10394.310, 484.479, 53040.060 25/04/15,01:43:18,12,10,1, 11.9,1,1, 2.729, 10394.325, 484.481, 53040.106 25/04/15,01:43:18,13,10,1, 11.9,1,1, 2.729, 10394.336, 484.474, 53040.150 25/04/15,01:43:18,14,10,1, 11.9,1,1, 2.729, 10394.339, 484.497, 53040.118 25/04/15,01:43:18,15,10,1, 11.9,1,1, 2.729, 10394.334, 484.463, 53040.103 25/04/15,01:43:18,16,10,1, 11.9,1,1, 2.729, 10394.316, 484.466, 53040.122 25/04/15,01:43:18,17,10,1, 11.9,1,1, 2.729, 10394.315, 484.457, 53040.057 25/04/15,01:43:18,18,10,1, 11.9,1,1, 2.729, 10394.295, 484.477, 53040.089 25/04/15,01:43:18,19,10,1, 11.9,1,1, 2.729, 10394.260, 484.472, 53040.123 25/04/15,01:43:19,00,10,1, 11.9,1,1, 2.730, 10394.255, 484.472, 53040.123 25/04/15,01:43:19,01,10,1, 11.9,1,1, 2.730, 10394.272, 484.455, 53040.088 25/04/15,01:43:19,02,10,1, 11.9,1,1, 2.730, 10394.265, 484.467, 53040.110 25/04/15,01:43:19,03,10,1, 11.9,1,1, 2.730, 10394.249, 484.454, 53040.061 25/04/15,01:43:19,04,10,1, 11.9,1,1, 2.730, 10394.244, 484.467, 53040.160 25/04/15,01:43:19,05,10,1, 11.9,1,1, 2.730, 10394.264, 484.449, 53040.082 25/04/15,01:43:19,06,10,1, 11.9,1,1, 2.730, 10394.210, 484.458, 53040.124 25/04/15,01:43:19,07,10,1, 11.9,1,1, 2.730, 10394.227, 484.428, 53040.056 25/04/15,01:43:19,08,10,1, 11.9,1,1, 2.730, 10394.228, 484.466, 53040.146 25/04/15,01:43:19,09,10,1, 11.9,1,1, 2.730, 10394.190, 484.446, 53040.051 25/04/15,01:43:19,10,10,1, 11.9,1,1, 2.730, 10394.180, 484.450, 53040.064 25/04/15,01:43:19,11,10,1, 11.9,1,1, 2.730, 10394.166, 484.435, 53040.089 25/04/15,01:43:19,12,10,1, 11.9,1,1, 2.730, 10394.151, 484.450, 53040.050 25/04/15,01:43:19,13,10,1, 11.9,1,1, 2.730, 10394.117, 484.447, 53040.105 25/04/15,01:43:19,14,10,1, 11.9,1,1, 2.730, 10394.157, 484.431, 53040.005 25/04/15,01:43:19,15,10,1, 11.9,1,1, 2.730, 10394.117, 484.439, 53040.151 25/04/15,01:43:19,16,10,1, 11.9,1,1, 2.730, 10394.121, 484.413, 53040.031 25/04/15,01:43:19,17,10,1, 11.9,1,1, 2.730, 10394.131, 484.414, 53040.056 25/04/15,01:43:19,18,10,1, 11.9,1,1, 2.730, 10394.108, 484.428, 53040.070 25/04/15,01:43:19,19,10,1, 11.9,1,1, 2.730, 10394.082, 484.402, 53040.040 25/04/15,01:43:20,00,10,1, 11.9,1,1, 2.726, 10394.080, 484.402, 53040.040 25/04/15,01:43:20,01,10,1, 11.9,1,1, 2.726, 10394.074, 484.390, 53040.012 25/04/15,01:43:20,02,10,1, 11.9,1,1, 2.726, 10394.059, 484.411, 53040.101 25/04/15,01:43:20,03,10,1, 11.9,1,1, 2.726, 10394.046, 484.384, 53040.061 25/04/15,01:43:20,04,10,1, 11.9,1,1, 2.726, 10394.039, 484.413, 53040.129 25/04/15,01:43:20,05,10,1, 11.9,1,1, 2.726, 10394.025, 484.388, 53040.053 25/04/15,01:43:20,06,10,1, 11.9,1,1, 2.726, 10393.998, 484.367, 53040.064 25/04/15,01:43:20,07,10,1, 11.9,1,1, 2.726, 10393.980, 484.369, 53040.096 25/04/15,01:43:20,08,10,1, 11.9,1,1, 2.726, 10393.979, 484.356, 53040.054 25/04/15,01:43:20,09,10,1, 11.9,1,1, 2.726, 10393.981, 484.339, 53039.975 25/04/15,01:43:20,10,10,1, 11.9,1,1, 2.726, 10393.958, 484.338, 53040.014 25/04/15,01:43:20,11,10,1, 11.9,1,1, 2.726, 10393.928, 484.327, 53040.001 25/04/15,01:43:20,12,10,1, 11.9,1,1, 2.726, 10393.919, 484.316, 53040.033 25/04/15,01:43:20,13,10,1, 11.9,1,1, 2.726, 10393.921, 484.303, 53040.060 25/04/15,01:43:20,14,10,1, 11.9,1,1, 2.726, 10393.902, 484.291, 53040.021 25/04/15,01:43:20,15,10,1, 11.9,1,1, 2.726, 10393.878, 484.297, 53040.074 25/04/15,01:43:20,16,10,1, 11.9,1,1, 2.726, 10393.876, 484.283, 53040.026 25/04/15,01:43:20,17,10,1, 11.9,1,1, 2.726, 10393.861, 484.261, 53039.991 25/04/15,01:43:20,18,10,1, 11.9,1,1, 2.726, 10393.838, 484.270, 53040.076 25/04/15,01:43:20,19,10,1, 11.9,1,1, 2.726, 10393.857, 484.259, 53040.007 25/04/15,01:43:21,00,09,1, 11.9,1,1, 2.726, 10393.854, 484.259, 53040.007 25/04/15,01:43:21,01,09,1, 11.9,1,1, 2.726, 10393.834, 484.222, 53040.038 25/04/15,01:43:21,02,09,1, 11.9,1,1, 2.726, 10393.839, 484.196, 53039.974 25/04/15,01:43:21,03,09,1, 11.9,1,1, 2.726, 10393.802, 484.173, 53040.014 25/04/15,01:43:21,04,09,1, 11.9,1,1, 2.726, 10393.793, 484.186, 53039.961 25/04/15,01:43:21,05,09,1, 11.9,1,1, 2.726, 10393.778, 484.182, 53040.013 25/04/15,01:43:21,06,09,1, 11.9,1,1, 2.726, 10393.773, 484.141, 53040.010 25/04/15,01:43:21,07,09,1, 11.9,1,1, 2.726, 10393.764, 484.145, 53039.992 25/04/15,01:43:21,08,09,1, 11.9,1,1, 2.726, 10393.785, 484.147, 53040.034 25/04/15,01:43:21,09,09,1, 11.9,1,1, 2.726, 10393.739, 484.139, 53039.993 25/04/15,01:43:21,10,09,1, 11.9,1,1, 2.726, 10393.744, 484.129, 53040.016 25/04/15,01:43:21,11,09,1, 11.9,1,1, 2.726, 10393.713, 484.129, 53040.011 25/04/15,01:43:21,12,09,1, 11.9,1,1, 2.726, 10393.698, 484.100, 53039.946 25/04/15,01:43:21,13,09,1, 11.9,1,1, 2.726, 10393.698, 484.106, 53039.972 25/04/15,01:43:21,14,09,1, 11.9,1,1, 2.726, 10393.699, 484.084, 53040.026 25/04/15,01:43:21,15,09,1, 11.9,1,1, 2.726, 10393.681, 484.082, 53039.971 25/04/15,01:43:21,16,09,1, 11.9,1,1, 2.726, 10393.683, 484.079, 53040.012 25/04/15,01:43:21,17,09,1, 11.9,1,1, 2.726, 10393.692, 484.063, 53039.951 25/04/15,01:43:21,18,09,1, 11.9,1,1, 2.726, 10393.687, 484.074, 53039.884 25/04/15,01:43:21,19,09,1, 11.9,1,1, 2.726, 10393.670, 484.048, 53040.037 25/04/15,01:43:22,00,10,1, 11.9,1,1, 2.727, 10393.662, 484.048, 53040.037 25/04/15,01:43:22,01,10,1, 11.9,1,1, 2.727, 10393.669, 484.000, 53039.945 25/04/15,01:43:22,02,10,1, 11.9,1,1, 2.727, 10393.669, 484.021, 53039.949 25/04/15,01:43:22,03,10,1, 11.9,1,1, 2.727, 10393.646, 483.997, 53039.970 25/04/15,01:43:22,04,10,1, 11.9,1,1, 2.727, 10393.657, 484.027, 53039.991 25/04/15,01:43:22,05,10,1, 11.9,1,1, 2.727, 10393.629, 484.005, 53039.911 25/04/15,01:43:22,06,10,1, 11.9,1,1, 2.727, 10393.656, 484.006, 53039.960 25/04/15,01:43:22,07,10,1, 11.9,1,1, 2.727, 10393.633, 484.001, 53039.981 25/04/15,01:43:22,08,10,1, 11.9,1,1, 2.727, 10393.629, 483.996, 53039.983 25/04/15,01:43:22,09,10,1, 11.9,1,1, 2.727, 10393.619, 483.995, 53040.015 25/04/15,01:43:22,10,10,1, 11.9,1,1, 2.727, 10393.626, 483.991, 53040.027 25/04/15,01:43:22,11,10,1, 11.9,1,1, 2.727, 10393.631, 483.984, 53039.975 25/04/15,01:43:22,12,10,1, 11.9,1,1, 2.727, 10393.613, 483.972, 53039.973 25/04/15,01:43:22,13,10,1, 11.9,1,1, 2.727, 10393.618, 483.973, 53039.970 25/04/15,01:43:22,14,10,1, 11.9,1,1, 2.727, 10393.592, 483.963, 53039.917 25/04/15,01:43:22,15,10,1, 11.9,1,1, 2.727, 10393.619, 483.956, 53039.911 25/04/15,01:43:22,16,10,1, 11.9,1,1, 2.727, 10393.602, 483.979, 53040.036 25/04/15,01:43:22,17,10,1, 11.9,1,1, 2.727, 10393.618, 483.984, 53040.020 25/04/15,01:43:22,18,10,1, 11.9,1,1, 2.727, 10393.592, 483.953, 53039.907 25/04/15,01:43:22,19,10,1, 11.9,1,1, 2.727, 10393.622, 483.967, 53039.951 25/04/15,01:43:23,00,09,1, 12.0,1,1, 2.728, 10393.621, 483.967, 53039.951 25/04/15,01:43:23,01,09,1, 12.0,1,1, 2.728, 10393.575, 483.950, 53039.957 25/04/15,01:43:23,02,09,1, 12.0,1,1, 2.728, 10393.575, 483.981, 53039.977 25/04/15,01:43:23,03,09,1, 12.0,1,1, 2.728, 10393.550, 483.969, 53039.923 25/04/15,01:43:23,04,09,1, 12.0,1,1, 2.728, 10393.549, 483.980, 53039.978 25/04/15,01:43:23,05,09,1, 12.0,1,1, 2.728, 10393.559, 483.961, 53039.955 25/04/15,01:43:23,06,09,1, 12.0,1,1, 2.728, 10393.566, 483.981, 53040.043 25/04/15,01:43:23,07,09,1, 12.0,1,1, 2.728, 10393.558, 483.948, 53039.959 25/04/15,01:43:23,08,09,1, 12.0,1,1, 2.728, 10393.551, 483.956, 53039.925 25/04/15,01:43:23,09,09,1, 12.0,1,1, 2.728, 10393.530, 483.981, 53039.979 25/04/15,01:43:23,10,09,1, 12.0,1,1, 2.728, 10393.537, 483.928, 53039.921 25/04/15,01:43:23,11,09,1, 12.0,1,1, 2.728, 10393.524, 483.968, 53040.041 25/04/15,01:43:23,12,09,1, 12.0,1,1, 2.728, 10393.491, 483.972, 53039.958 25/04/15,01:43:23,13,09,1, 12.0,1,1, 2.728, 10393.535, 483.975, 53039.951 25/04/15,01:43:23,14,09,1, 12.0,1,1, 2.728, 10393.492, 483.957, 53039.968 25/04/15,01:43:23,15,09,1, 12.0,1,1, 2.728, 10393.509, 483.927, 53039.927 25/04/15,01:43:23,16,09,1, 12.0,1,1, 2.728, 10393.488, 483.956, 53039.970 25/04/15,01:43:23,17,09,1, 12.0,1,1, 2.728, 10393.483, 483.959, 53039.970 25/04/15,01:43:23,18,09,1, 12.0,1,1, 2.728, 10393.467, 483.939, 53039.984 25/04/15,01:43:23,19,09,1, 12.0,1,1, 2.728, 10393.476, 483.943, 53039.947 25/04/15,01:43:24,00,10,1, 11.9,1,1, 2.727, 10393.471, 483.943, 53039.947 25/04/15,01:43:24,01,10,1, 11.9,1,1, 2.727, 10393.425, 483.941, 53039.991 25/04/15,01:43:24,02,10,1, 11.9,1,1, 2.727, 10393.458, 483.951, 53040.027 25/04/15,01:43:24,03,10,1, 11.9,1,1, 2.727, 10393.425, 483.944, 53040.009 25/04/15,01:43:24,04,10,1, 11.9,1,1, 2.727, 10393.441, 483.941, 53040.019 25/04/15,01:43:24,05,10,1, 11.9,1,1, 2.727, 10393.397, 483.950, 53040.035 25/04/15,01:43:24,06,10,1, 11.9,1,1, 2.727, 10393.415, 483.947, 53039.981 25/04/15,01:43:24,07,10,1, 11.9,1,1, 2.727, 10393.403, 483.934, 53040.018 25/04/15,01:43:24,08,10,1, 11.9,1,1, 2.727, 10393.396, 483.907, 53039.997 25/04/15,01:43:24,09,10,1, 11.9,1,1, 2.727, 10393.400, 483.931, 53039.959 25/04/15,01:43:24,10,10,1, 11.9,1,1, 2.727, 10393.366, 483.921, 53040.047 25/04/15,01:43:24,11,10,1, 11.9,1,1, 2.727, 10393.390, 483.910, 53039.934 25/04/15,01:43:24,12,10,1, 11.9,1,1, 2.727, 10393.356, 483.910, 53040.015 25/04/15,01:43:24,13,10,1, 11.9,1,1, 2.727, 10393.365, 483.894, 53040.011 25/04/15,01:43:24,14,10,1, 11.9,1,1, 2.727, 10393.367, 483.876, 53039.989 25/04/15,01:43:24,15,10,1, 11.9,1,1, 2.727, 10393.366, 483.861, 53039.976 25/04/15,01:43:24,16,10,1, 11.9,1,1, 2.727, 10393.354, 483.860, 53040.064 25/04/15,01:43:24,17,10,1, 11.9,1,1, 2.727, 10393.342, 483.870, 53040.054 25/04/15,01:43:24,18,10,1, 11.9,1,1, 2.727, 10393.335, 483.840, 53039.972 25/04/15,01:43:24,19,10,1, 11.9,1,1, 2.727, 10393.334, 483.836, 53039.998 25/04/15,01:43:25,00,10,1, 12.0,1,1, 2.726, 10393.329, 483.836, 53039.998 25/04/15,01:43:25,01,10,1, 12.0,1,1, 2.726, 10393.326, 483.809, 53039.961 25/04/15,01:43:25,02,10,1, 12.0,1,1, 2.726, 10393.294, 483.792, 53039.755 25/04/15,01:43:25,03,10,1, 12.0,1,1, 2.726, 10393.303, 483.816, 53040.058 25/04/15,01:43:25,04,10,1, 12.0,1,1, 2.726, 10393.312, 483.801, 53040.055 25/04/15,01:43:25,05,10,1, 12.0,1,1, 2.726, 10393.302, 483.766, 53039.946 25/04/15,01:43:25,06,10,1, 12.0,1,1, 2.726, 10393.290, 483.761, 53039.935 25/04/15,01:43:25,07,10,1, 12.0,1,1, 2.726, 10393.261, 483.752, 53039.979 25/04/15,01:43:25,08,10,1, 12.0,1,1, 2.726, 10393.294, 483.723, 53039.915 25/04/15,01:43:25,09,10,1, 12.0,1,1, 2.726, 10393.273, 483.730, 53039.917 25/04/15,01:43:25,10,10,1, 12.0,1,1, 2.726, 10393.281, 483.723, 53039.944 25/04/15,01:43:25,11,10,1, 12.0,1,1, 2.726, 10393.284, 483.686, 53039.933 25/04/15,01:43:25,12,10,1, 12.0,1,1, 2.726, 10393.258, 483.682, 53039.963 25/04/15,01:43:25,13,10,1, 12.0,1,1, 2.726, 10393.266, 483.676, 53039.933 25/04/15,01:43:25,14,10,1, 12.0,1,1, 2.726, 10393.223, 483.661, 53039.958 25/04/15,01:43:25,15,10,1, 12.0,1,1, 2.726, 10393.226, 483.640, 53039.959 25/04/15,01:43:25,16,10,1, 12.0,1,1, 2.726, 10393.234, 483.634, 53039.945 25/04/15,01:43:25,17,10,1, 12.0,1,1, 2.726, 10393.222, 483.597, 53039.896 25/04/15,01:43:25,18,10,1, 12.0,1,1, 2.726, 10393.212, 483.609, 53039.889 25/04/15,01:43:25,19,10,1, 12.0,1,1, 2.726, 10393.246, 483.602, 53039.871 25/04/15,01:43:26,00,11,1, 12.0,1,1, 2.730, 10393.245, 483.602, 53039.871 25/04/15,01:43:26,01,11,1, 12.0,1,1, 2.730, 10393.224, 483.542, 53039.993 25/04/15,01:43:26,02,11,1, 12.0,1,1, 2.730, 10393.240, 483.528, 53039.893 25/04/15,01:43:26,03,11,1, 12.0,1,1, 2.730, 10393.225, 483.511, 53039.993 25/04/15,01:43:26,04,11,1, 12.0,1,1, 2.730, 10393.208, 483.511, 53039.945 25/04/15,01:43:26,05,11,1, 12.0,1,1, 2.730, 10393.243, 483.481, 53039.862 25/04/15,01:43:26,06,11,1, 12.0,1,1, 2.730, 10393.224, 483.464, 53039.923 25/04/15,01:43:26,07,11,1, 12.0,1,1, 2.730, 10393.232, 483.450, 53039.879 25/04/15,01:43:26,08,11,1, 12.0,1,1, 2.730, 10393.210, 483.411, 53039.873 25/04/15,01:43:26,09,11,1, 12.0,1,1, 2.730, 10393.223, 483.402, 53039.847 25/04/15,01:43:26,10,11,1, 12.0,1,1, 2.730, 10393.237, 483.381, 53039.847 25/04/15,01:43:26,11,11,1, 12.0,1,1, 2.730, 10393.248, 483.368, 53039.866 25/04/15,01:43:26,12,11,1, 12.0,1,1, 2.730, 10393.228, 483.350, 53039.844 25/04/15,01:43:26,13,11,1, 12.0,1,1, 2.730, 10393.249, 483.338, 53039.868 25/04/15,01:43:26,14,11,1, 12.0,1,1, 2.730, 10393.255, 483.305, 53039.857 25/04/15,01:43:26,15,11,1, 12.0,1,1, 2.730, 10393.257, 483.304, 53039.811 25/04/15,01:43:26,16,11,1, 12.0,1,1, 2.730, 10393.235, 483.278, 53039.828 25/04/15,01:43:26,17,11,1, 12.0,1,1, 2.730, 10393.255, 483.285, 53039.844 25/04/15,01:43:26,18,11,1, 12.0,1,1, 2.730, 10393.262, 483.235, 53039.879 25/04/15,01:43:26,19,11,1, 12.0,1,1, 2.730, 10393.249, 483.224, 53039.778 25/04/15,01:43:27,00,11,1, 11.9,1,1, 2.726, 10393.245, 483.224, 53039.778 25/04/15,01:43:27,01,11,1, 11.9,1,1, 2.726, 10393.239, 483.184, 53039.824 25/04/15,01:43:27,02,11,1, 11.9,1,1, 2.726, 10393.269, 483.165, 53039.846 25/04/15,01:43:27,03,11,1, 11.9,1,1, 2.726, 10393.237, 483.157, 53039.836 25/04/15,01:43:27,04,11,1, 11.9,1,1, 2.726, 10393.266, 483.146, 53039.822 25/04/15,01:43:27,05,11,1, 11.9,1,1, 2.726, 10393.286, 483.115, 53039.748 25/04/15,01:43:27,06,11,1, 11.9,1,1, 2.726, 10393.287, 483.099, 53039.792 25/04/15,01:43:27,07,11,1, 11.9,1,1, 2.726, 10393.312, 483.081, 53039.796 25/04/15,01:43:27,08,11,1, 11.9,1,1, 2.726, 10393.314, 483.065, 53039.770 25/04/15,01:43:27,09,11,1, 11.9,1,1, 2.726, 10393.321, 483.064, 53039.784 25/04/15,01:43:27,10,11,1, 11.9,1,1, 2.726, 10393.317, 483.023, 53039.703 25/04/15,01:43:27,11,11,1, 11.9,1,1, 2.726, 10393.325, 483.016, 53039.699 25/04/15,01:43:27,12,11,1, 11.9,1,1, 2.726, 10393.318, 483.016, 53039.765 25/04/15,01:43:27,13,11,1, 11.9,1,1, 2.726, 10393.345, 482.970, 53039.745 25/04/15,01:43:27,14,11,1, 11.9,1,1, 2.726, 10393.359, 482.973, 53039.752 25/04/15,01:43:27,15,11,1, 11.9,1,1, 2.726, 10393.352, 482.934, 53039.773 25/04/15,01:43:27,16,11,1, 11.9,1,1, 2.726, 10393.375, 482.925, 53039.734 25/04/15,01:43:27,17,11,1, 11.9,1,1, 2.726, 10393.355, 482.937, 53039.786 25/04/15,01:43:27,18,11,1, 11.9,1,1, 2.726, 10393.377, 482.908, 53039.735 25/04/15,01:43:27,19,11,1, 11.9,1,1, 2.726, 10393.361, 482.874, 53039.725 25/04/15,01:43:28,00,12,1, 11.9,1,1, 2.729, 10393.354, 482.874, 53039.725 25/04/15,01:43:28,01,12,1, 11.9,1,1, 2.729, 10393.395, 482.852, 53039.611 25/04/15,01:43:28,02,12,1, 11.9,1,1, 2.729, 10393.416, 482.816, 53039.653 25/04/15,01:43:28,03,12,1, 11.9,1,1, 2.729, 10393.396, 482.828, 53039.712 25/04/15,01:43:28,04,12,1, 11.9,1,1, 2.729, 10393.424, 482.829, 53039.734 25/04/15,01:43:28,05,12,1, 11.9,1,1, 2.729, 10393.449, 482.803, 53039.723 25/04/15,01:43:28,06,12,1, 11.9,1,1, 2.729, 10393.481, 482.768, 53039.562 25/04/15,01:43:28,07,12,1, 11.9,1,1, 2.729, 10393.466, 482.774, 53039.637 25/04/15,01:43:28,08,12,1, 11.9,1,1, 2.729, 10393.487, 482.773, 53039.684 25/04/15,01:43:28,09,12,1, 11.9,1,1, 2.729, 10393.505, 482.768, 53039.656 25/04/15,01:43:28,10,12,1, 11.9,1,1, 2.729, 10393.492, 482.719, 53039.711 25/04/15,01:43:28,11,12,1, 11.9,1,1, 2.729, 10393.511, 482.733, 53039.637 25/04/15,01:43:28,12,12,1, 11.9,1,1, 2.729, 10393.541, 482.715, 53039.596 25/04/15,01:43:28,13,12,1, 11.9,1,1, 2.729, 10393.556, 482.736, 53039.659 25/04/15,01:43:28,14,12,1, 11.9,1,1, 2.729, 10393.577, 482.694, 53039.636 25/04/15,01:43:28,15,12,1, 11.9,1,1, 2.729, 10393.582, 482.735, 53039.623 25/04/15,01:43:28,16,12,1, 11.9,1,1, 2.729, 10393.604, 482.688, 53039.568 25/04/15,01:43:28,17,12,1, 11.9,1,1, 2.729, 10393.616, 482.701, 53039.627 25/04/15,01:43:28,18,12,1, 11.9,1,1, 2.729, 10393.638, 482.693, 53039.588 25/04/15,01:43:28,19,12,1, 11.9,1,1, 2.729, 10393.647, 482.677, 53039.580 25/04/15,01:43:29,00,11,1, 12.0,1,1, 2.728, 10393.646, 482.677, 53039.580 25/04/15,01:43:29,01,11,1, 12.0,1,1, 2.728, 10393.676, 482.663, 53039.629 25/04/15,01:43:29,02,11,1, 12.0,1,1, 2.728, 10393.688, 482.701, 53039.623 25/04/15,01:43:29,03,11,1, 12.0,1,1, 2.728, 10393.697, 482.690, 53039.604 25/04/15,01:43:29,04,11,1, 12.0,1,1, 2.728, 10393.742, 482.668, 53039.628 25/04/15,01:43:29,05,11,1, 12.0,1,1, 2.728, 10393.747, 482.676, 53039.644 25/04/15,01:43:29,06,11,1, 12.0,1,1, 2.728, 10393.777, 482.672, 53039.637 25/04/15,01:43:29,07,11,1, 12.0,1,1, 2.728, 10393.807, 482.689, 53039.652 25/04/15,01:43:29,08,11,1, 12.0,1,1, 2.728, 10393.788, 482.680, 53039.631 25/04/15,01:43:29,09,11,1, 12.0,1,1, 2.728, 10393.820, 482.681, 53039.604 25/04/15,01:43:29,10,11,1, 12.0,1,1, 2.728, 10393.855, 482.689, 53039.601 25/04/15,01:43:29,11,11,1, 12.0,1,1, 2.728, 10393.884, 482.700, 53039.656 25/04/15,01:43:29,12,11,1, 12.0,1,1, 2.728, 10393.896, 482.716, 53039.618 25/04/15,01:43:29,13,11,1, 12.0,1,1, 2.728, 10393.912, 482.696, 53039.659 25/04/15,01:43:29,14,11,1, 12.0,1,1, 2.728, 10393.949, 482.700, 53039.654 25/04/15,01:43:29,15,11,1, 12.0,1,1, 2.728, 10393.972, 482.712, 53039.596 25/04/15,01:43:29,16,11,1, 12.0,1,1, 2.728, 10393.978, 482.708, 53039.604 25/04/15,01:43:29,17,11,1, 12.0,1,1, 2.728, 10394.026, 482.722, 53039.574 25/04/15,01:43:29,18,11,1, 12.0,1,1, 2.728, 10394.032, 482.743, 53039.606 25/04/15,01:43:29,19,11,1, 12.0,1,1, 2.728, 10394.048, 482.765, 53039.597 25/04/15,01:43:30,00,11,1, 11.9,1,1, 2.726, 10394.046, 482.765, 53039.597 25/04/15,01:43:30,01,11,1, 11.9,1,1, 2.726, 10394.099, 482.763, 53039.665 25/04/15,01:43:30,02,11,1, 11.9,1,1, 2.726, 10394.104, 482.772, 53039.617 25/04/15,01:43:30,03,11,1, 11.9,1,1, 2.726, 10394.159, 482.801, 53039.632 25/04/15,01:43:30,04,11,1, 11.9,1,1, 2.726, 10394.167, 482.779, 53039.623 25/04/15,01:43:30,05,11,1, 11.9,1,1, 2.726, 10394.190, 482.815, 53039.625 25/04/15,01:43:30,06,11,1, 11.9,1,1, 2.726, 10394.203, 482.830, 53039.671 25/04/15,01:43:30,07,11,1, 11.9,1,1, 2.726, 10394.234, 482.833, 53039.602 25/04/15,01:43:30,08,11,1, 11.9,1,1, 2.726, 10394.245, 482.839, 53039.600 25/04/15,01:43:30,09,11,1, 11.9,1,1, 2.726, 10394.284, 482.854, 53039.640 25/04/15,01:43:30,10,11,1, 11.9,1,1, 2.726, 10394.301, 482.862, 53039.640 25/04/15,01:43:30,11,11,1, 11.9,1,1, 2.726, 10394.340, 482.875, 53039.654 25/04/15,01:43:30,12,11,1, 11.9,1,1, 2.726, 10394.352, 482.908, 53039.722 25/04/15,01:43:30,13,11,1, 11.9,1,1, 2.726, 10394.404, 482.905, 53039.654 25/04/15,01:43:30,14,11,1, 11.9,1,1, 2.726, 10394.437, 482.930, 53039.751 25/04/15,01:43:30,15,11,1, 11.9,1,1, 2.726, 10394.413, 482.940, 53039.643 25/04/15,01:43:30,16,11,1, 11.9,1,1, 2.726, 10394.419, 482.978, 53039.813 25/04/15,01:43:30,17,11,1, 11.9,1,1, 2.726, 10394.500, 482.971, 53039.680 25/04/15,01:43:30,18,11,1, 11.9,1,1, 2.726, 10394.483, 482.974, 53039.708 25/04/15,01:43:30,19,11,1, 11.9,1,1, 2.726, 10394.521, 483.007, 53039.697 25/04/15,01:43:31,00,11,1, 11.8,1,1, 2.730, 10394.514, 483.007, 53039.697 25/04/15,01:43:31,01,11,1, 11.8,1,1, 2.730, 10394.542, 483.044, 53039.763 25/04/15,01:43:31,02,11,1, 11.8,1,1, 2.730, 10394.590, 483.035, 53039.770 25/04/15,01:43:31,03,11,1, 11.8,1,1, 2.730, 10394.562, 483.075, 53039.760 25/04/15,01:43:31,04,11,1, 11.8,1,1, 2.730, 10394.613, 483.068, 53039.706 25/04/15,01:43:31,05,11,1, 11.8,1,1, 2.730, 10394.619, 483.100, 53039.808 25/04/15,01:43:31,06,11,1, 11.8,1,1, 2.730, 10394.635, 483.114, 53039.813 25/04/15,01:43:31,07,11,1, 11.8,1,1, 2.730, 10394.653, 483.121, 53039.768 25/04/15,01:43:31,08,11,1, 11.8,1,1, 2.730, 10394.668, 483.136, 53039.752 25/04/15,01:43:31,09,11,1, 11.8,1,1, 2.730, 10394.691, 483.155, 53039.779 25/04/15,01:43:31,10,11,1, 11.8,1,1, 2.730, 10394.718, 483.174, 53039.737 25/04/15,01:43:31,11,11,1, 11.8,1,1, 2.730, 10394.701, 483.184, 53039.731 25/04/15,01:43:31,12,11,1, 11.8,1,1, 2.730, 10394.741, 483.203, 53039.765 25/04/15,01:43:31,13,11,1, 11.8,1,1, 2.730, 10394.753, 483.222, 53039.746 25/04/15,01:43:31,14,11,1, 11.8,1,1, 2.730, 10394.762, 483.227, 53039.776 25/04/15,01:43:31,15,11,1, 11.8,1,1, 2.730, 10394.756, 483.237, 53039.778 25/04/15,01:43:31,16,11,1, 11.8,1,1, 2.730, 10394.780, 483.245, 53039.730 25/04/15,01:43:31,17,11,1, 11.8,1,1, 2.730, 10394.796, 483.244, 53039.809 25/04/15,01:43:31,18,11,1, 11.8,1,1, 2.730, 10394.776, 483.284, 53039.851 25/04/15,01:43:31,19,11,1, 11.8,1,1, 2.730, 10394.812, 483.300, 53039.783 25/04/15,01:43:32,00,12,1, 11.9,1,1, 2.727, 10394.806, 483.300, 53039.783 25/04/15,01:43:32,01,12,1, 11.9,1,1, 2.727, 10394.781, 483.310, 53039.753 25/04/15,01:43:32,02,12,1, 11.9,1,1, 2.727, 10394.821, 483.328, 53039.839 25/04/15,01:43:32,03,12,1, 11.9,1,1, 2.727, 10394.809, 483.322, 53039.820 25/04/15,01:43:32,04,12,1, 11.9,1,1, 2.727, 10394.811, 483.334, 53039.796 25/04/15,01:43:32,05,12,1, 11.9,1,1, 2.727, 10394.817, 483.366, 53039.804 25/04/15,01:43:32,06,12,1, 11.9,1,1, 2.727, 10394.811, 483.417, 53039.871 25/04/15,01:43:32,07,12,1, 11.9,1,1, 2.727, 10394.812, 483.409, 53039.865 25/04/15,01:43:32,08,12,1, 11.9,1,1, 2.727, 10394.841, 483.410, 53039.851 25/04/15,01:43:32,09,12,1, 11.9,1,1, 2.727, 10394.834, 483.422, 53039.863 25/04/15,01:43:32,10,12,1, 11.9,1,1, 2.727, 10394.818, 483.432, 53039.763 25/04/15,01:43:32,11,12,1, 11.9,1,1, 2.727, 10394.820, 483.471, 53039.812 25/04/15,01:43:32,12,12,1, 11.9,1,1, 2.727, 10394.806, 483.469, 53039.728 25/04/15,01:43:32,13,12,1, 11.9,1,1, 2.727, 10394.824, 483.442, 53039.754 25/04/15,01:43:32,14,12,1, 11.9,1,1, 2.727, 10394.813, 483.469, 53039.842 25/04/15,01:43:32,15,12,1, 11.9,1,1, 2.727, 10394.825, 483.488, 53039.749 25/04/15,01:43:32,16,12,1, 11.9,1,1, 2.727, 10394.784, 483.483, 53039.830 25/04/15,01:43:32,17,12,1, 11.9,1,1, 2.727, 10394.799, 483.498, 53039.771 25/04/15,01:43:32,18,12,1, 11.9,1,1, 2.727, 10394.805, 483.505, 53039.761 25/04/15,01:43:32,19,12,1, 11.9,1,1, 2.727, 10394.782, 483.508, 53039.786 25/04/15,01:43:33,00,10,1, 11.9,1,1, 2.732, 10394.781, 483.508, 53039.786 25/04/15,01:43:33,01,10,1, 11.9,1,1, 2.732, 10394.766, 483.512, 53039.809 25/04/15,01:43:33,02,10,1, 11.9,1,1, 2.732, 10394.762, 483.510, 53039.796 25/04/15,01:43:33,03,10,1, 11.9,1,1, 2.732, 10394.721, 483.509, 53039.744 25/04/15,01:43:33,04,10,1, 11.9,1,1, 2.732, 10394.738, 483.528, 53039.756 25/04/15,01:43:33,05,10,1, 11.9,1,1, 2.732, 10394.698, 483.509, 53039.772 25/04/15,01:43:33,06,10,1, 11.9,1,1, 2.732, 10394.707, 483.539, 53039.816 25/04/15,01:43:33,07,10,1, 11.9,1,1, 2.732, 10394.709, 483.521, 53039.763 25/04/15,01:43:33,08,10,1, 11.9,1,1, 2.732, 10394.664, 483.551, 53039.796 25/04/15,01:43:33,09,10,1, 11.9,1,1, 2.732, 10394.648, 483.527, 53039.803 25/04/15,01:43:33,10,10,1, 11.9,1,1, 2.732, 10394.643, 483.534, 53039.803 25/04/15,01:43:33,11,10,1, 11.9,1,1, 2.732, 10394.660, 483.567, 53039.762 25/04/15,01:43:33,12,10,1, 11.9,1,1, 2.732, 10394.614, 483.543, 53039.795 25/04/15,01:43:33,13,10,1, 11.9,1,1, 2.732, 10394.573, 483.510, 53039.734 25/04/15,01:43:33,14,10,1, 11.9,1,1, 2.732, 10394.570, 483.540, 53039.810 25/04/15,01:43:33,15,10,1, 11.9,1,1, 2.732, 10394.549, 483.531, 53039.698 25/04/15,01:43:33,16,10,1, 11.9,1,1, 2.732, 10394.537, 483.515, 53039.775 25/04/15,01:43:33,17,10,1, 11.9,1,1, 2.732, 10394.518, 483.504, 53039.791 25/04/15,01:43:33,18,10,1, 11.9,1,1, 2.732, 10394.492, 483.518, 53039.811 25/04/15,01:43:33,19,10,1, 11.9,1,1, 2.732, 10394.465, 483.515, 53039.809 25/04/15,01:43:34,00,10,1, 11.9,1,1, 2.726, 10394.464, 483.515, 53039.809 25/04/15,01:43:34,01,10,1, 11.9,1,1, 2.726, 10394.377, 483.518, 53039.952 25/04/15,01:43:34,02,10,1, 11.9,1,1, 2.726, 10394.413, 483.499, 53039.746 25/04/15,01:43:34,03,10,1, 11.9,1,1, 2.726, 10394.383, 483.502, 53039.755 25/04/15,01:43:34,04,10,1, 11.9,1,1, 2.726, 10394.351, 483.473, 53039.809 25/04/15,01:43:34,05,10,1, 11.9,1,1, 2.726, 10394.330, 483.459, 53039.739 25/04/15,01:43:34,06,10,1, 11.9,1,1, 2.726, 10394.332, 483.477, 53039.727 25/04/15,01:43:34,07,10,1, 11.9,1,1, 2.726, 10394.271, 483.465, 53039.701 25/04/15,01:43:34,08,10,1, 11.9,1,1, 2.726, 10394.264, 483.466, 53039.779 25/04/15,01:43:34,09,10,1, 11.9,1,1, 2.726, 10394.249, 483.455, 53039.665 25/04/15,01:43:34,10,10,1, 11.9,1,1, 2.726, 10394.203, 483.452, 53039.751 25/04/15,01:43:34,11,10,1, 11.9,1,1, 2.726, 10394.179, 483.451, 53039.775 25/04/15,01:43:34,12,10,1, 11.9,1,1, 2.726, 10394.167, 483.427, 53039.678 25/04/15,01:43:34,13,10,1, 11.9,1,1, 2.726, 10394.131, 483.438, 53039.732 25/04/15,01:43:34,14,10,1, 11.9,1,1, 2.726, 10394.128, 483.431, 53039.714 25/04/15,01:43:34,15,10,1, 11.9,1,1, 2.726, 10394.067, 483.406, 53039.703 25/04/15,01:43:34,16,10,1, 11.9,1,1, 2.726, 10394.062, 483.384, 53039.674 25/04/15,01:43:34,17,10,1, 11.9,1,1, 2.726, 10394.047, 483.411, 53039.729 25/04/15,01:43:34,18,10,1, 11.9,1,1, 2.726, 10394.001, 483.396, 53039.756 25/04/15,01:43:34,19,10,1, 11.9,1,1, 2.726, 10393.978, 483.377, 53039.768 25/04/15,01:43:35,00,10,1, 12.0,1,1, 2.730, 10393.971, 483.377, 53039.768 25/04/15,01:43:35,01,10,1, 12.0,1,1, 2.730, 10393.930, 483.350, 53039.679 25/04/15,01:43:35,02,10,1, 12.0,1,1, 2.730, 10393.903, 483.341, 53039.671 25/04/15,01:43:35,03,10,1, 12.0,1,1, 2.730, 10393.861, 483.353, 53039.703 25/04/15,01:43:35,04,10,1, 12.0,1,1, 2.730, 10393.880, 483.330, 53039.742 25/04/15,01:43:35,05,10,1, 12.0,1,1, 2.730, 10393.834, 483.315, 53039.695 25/04/15,01:43:35,06,10,1, 12.0,1,1, 2.730, 10393.809, 483.310, 53039.655 25/04/15,01:43:35,07,10,1, 12.0,1,1, 2.730, 10393.798, 483.289, 53039.678 25/04/15,01:43:35,08,10,1, 12.0,1,1, 2.730, 10393.764, 483.288, 53039.683 25/04/15,01:43:35,09,10,1, 12.0,1,1, 2.730, 10393.750, 483.289, 53039.666 25/04/15,01:43:35,10,10,1, 12.0,1,1, 2.730, 10393.738, 483.303, 53039.744 25/04/15,01:43:35,11,10,1, 12.0,1,1, 2.730, 10393.739, 483.269, 53039.769 25/04/15,01:43:35,12,10,1, 12.0,1,1, 2.730, 10393.680, 483.237, 53039.735 25/04/15,01:43:35,13,10,1, 12.0,1,1, 2.730, 10393.678, 483.256, 53039.736 25/04/15,01:43:35,14,10,1, 12.0,1,1, 2.730, 10393.648, 483.219, 53039.665 25/04/15,01:43:35,15,10,1, 12.0,1,1, 2.730, 10393.647, 483.231, 53039.705 25/04/15,01:43:35,16,10,1, 12.0,1,1, 2.730, 10393.637, 483.210, 53039.746 25/04/15,01:43:35,17,10,1, 12.0,1,1, 2.730, 10393.597, 483.211, 53039.698 25/04/15,01:43:35,18,10,1, 12.0,1,1, 2.730, 10393.575, 483.214, 53039.777 25/04/15,01:43:35,19,10,1, 12.0,1,1, 2.730, 10393.570, 483.160, 53039.737 25/04/15,01:43:36,00,10,1, 11.8,1,1, 2.727, 10393.562, 483.160, 53039.737 25/04/15,01:43:36,01,10,1, 11.8,1,1, 2.727, 10393.507, 483.164, 53039.765 25/04/15,01:43:36,02,10,1, 11.8,1,1, 2.727, 10393.537, 483.149, 53039.707 25/04/15,01:43:36,03,10,1, 11.8,1,1, 2.727, 10393.510, 483.134, 53039.683 25/04/15,01:43:36,04,10,1, 11.8,1,1, 2.727, 10393.505, 483.126, 53039.683 25/04/15,01:43:36,05,10,1, 11.8,1,1, 2.727, 10393.482, 483.110, 53039.676 25/04/15,01:43:36,06,10,1, 11.8,1,1, 2.727, 10393.490, 483.087, 53039.698 25/04/15,01:43:36,07,10,1, 11.8,1,1, 2.727, 10393.466, 483.104, 53039.711 25/04/15,01:43:36,08,10,1, 11.8,1,1, 2.727, 10393.487, 483.075, 53039.700 25/04/15,01:43:36,09,10,1, 11.8,1,1, 2.727, 10393.491, 483.083, 53039.640 25/04/15,01:43:36,10,10,1, 11.8,1,1, 2.727, 10393.439, 483.063, 53039.689 25/04/15,01:43:36,11,10,1, 11.8,1,1, 2.727, 10393.456, 483.053, 53039.705 25/04/15,01:43:36,12,10,1, 11.8,1,1, 2.727, 10393.444, 483.032, 53039.718 25/04/15,01:43:36,13,10,1, 11.8,1,1, 2.727, 10393.440, 483.027, 53039.723 25/04/15,01:43:36,14,10,1, 11.8,1,1, 2.727, 10393.425, 482.976, 53039.684 25/04/15,01:43:36,15,10,1, 11.8,1,1, 2.727, 10393.429, 483.001, 53039.679 25/04/15,01:43:36,16,10,1, 11.8,1,1, 2.727, 10393.434, 482.987, 53039.689 25/04/15,01:43:36,17,10,1, 11.8,1,1, 2.727, 10393.423, 482.982, 53039.703 25/04/15,01:43:36,18,10,1, 11.8,1,1, 2.727, 10393.409, 482.943, 53039.726 25/04/15,01:43:36,19,10,1, 11.8,1,1, 2.727, 10393.413, 482.967, 53039.675 25/04/15,01:43:37,00,10,1, 11.9,1,1, 2.728, 10393.412, 482.967, 53039.675 25/04/15,01:43:37,01,10,1, 11.9,1,1, 2.728, 10393.452, 482.906, 53039.668 25/04/15,01:43:37,02,10,1, 11.9,1,1, 2.728, 10393.438, 482.899, 53039.652 25/04/15,01:43:37,03,10,1, 11.9,1,1, 2.728, 10393.435, 482.905, 53039.675 25/04/15,01:43:37,04,10,1, 11.9,1,1, 2.728, 10393.432, 482.915, 53039.708 25/04/15,01:43:37,05,10,1, 11.9,1,1, 2.728, 10393.439, 482.896, 53039.711 25/04/15,01:43:37,06,10,1, 11.9,1,1, 2.728, 10393.445, 482.885, 53039.666 25/04/15,01:43:37,07,10,1, 11.9,1,1, 2.728, 10393.431, 482.871, 53039.651 25/04/15,01:43:37,08,10,1, 11.9,1,1, 2.728, 10393.423, 482.860, 53039.702 25/04/15,01:43:37,09,10,1, 11.9,1,1, 2.728, 10393.441, 482.874, 53039.665 25/04/15,01:43:37,10,10,1, 11.9,1,1, 2.728, 10393.448, 482.866, 53039.691 25/04/15,01:43:37,11,10,1, 11.9,1,1, 2.728, 10393.468, 482.839, 53039.656 25/04/15,01:43:37,12,10,1, 11.9,1,1, 2.728, 10393.464, 482.834, 53039.698 25/04/15,01:43:37,13,10,1, 11.9,1,1, 2.728, 10393.467, 482.816, 53039.696 25/04/15,01:43:37,14,10,1, 11.9,1,1, 2.728, 10393.496, 482.815, 53039.689 25/04/15,01:43:37,15,10,1, 11.9,1,1, 2.728, 10393.516, 482.804, 53039.664 25/04/15,01:43:37,16,10,1, 11.9,1,1, 2.728, 10393.499, 482.810, 53039.647 25/04/15,01:43:37,17,10,1, 11.9,1,1, 2.728, 10393.494, 482.795, 53039.718 25/04/15,01:43:37,18,10,1, 11.9,1,1, 2.728, 10393.517, 482.786, 53039.684 25/04/15,01:43:37,19,10,1, 11.9,1,1, 2.728, 10393.480, 482.790, 53039.738 25/04/15,01:43:38,00,11,1, 11.8,1,1, 2.725, 10393.479, 482.790, 53039.738 25/04/15,01:43:38,01,11,1, 11.8,1,1, 2.725, 10393.498, 482.797, 53039.711 25/04/15,01:43:38,02,11,1, 11.8,1,1, 2.725, 10393.573, 482.771, 53039.737 25/04/15,01:43:38,03,11,1, 11.8,1,1, 2.725, 10393.587, 482.787, 53039.766 25/04/15,01:43:38,04,11,1, 11.8,1,1, 2.725, 10393.552, 482.791, 53039.715 25/04/15,01:43:38,05,11,1, 11.8,1,1, 2.725, 10393.582, 482.776, 53039.711 25/04/15,01:43:38,06,11,1, 11.8,1,1, 2.725, 10393.598, 482.798, 53039.775 25/04/15,01:43:38,07,11,1, 11.8,1,1, 2.725, 10393.596, 482.781, 53039.681 25/04/15,01:43:38,08,11,1, 11.8,1,1, 2.725, 10393.609, 482.806, 53039.692 25/04/15,01:43:38,09,11,1, 11.8,1,1, 2.725, 10393.630, 482.804, 53039.769 25/04/15,01:43:38,10,11,1, 11.8,1,1, 2.725, 10393.629, 482.762, 53039.707 25/04/15,01:43:38,11,11,1, 11.8,1,1, 2.725, 10393.642, 482.822, 53039.758 25/04/15,01:43:38,12,11,1, 11.8,1,1, 2.725, 10393.648, 482.808, 53039.724 25/04/15,01:43:38,13,11,1, 11.8,1,1, 2.725, 10393.639, 482.797, 53039.739 25/04/15,01:43:38,14,11,1, 11.8,1,1, 2.725, 10393.687, 482.811, 53039.783 25/04/15,01:43:38,15,11,1, 11.8,1,1, 2.725, 10393.684, 482.796, 53039.731 25/04/15,01:43:38,16,11,1, 11.8,1,1, 2.725, 10393.700, 482.807, 53039.738 25/04/15,01:43:38,17,11,1, 11.8,1,1, 2.725, 10393.710, 482.798, 53039.732 25/04/15,01:43:38,18,11,1, 11.8,1,1, 2.725, 10393.702, 482.838, 53039.796 25/04/15,01:43:38,19,11,1, 11.8,1,1, 2.725, 10393.720, 482.832, 53039.789 25/04/15,01:43:39,00,11,1, 11.9,1,1, 2.726, 10393.713, 482.832, 53039.789 25/04/15,01:43:39,01,11,1, 11.9,1,1, 2.726, 10393.767, 482.851, 53039.714 25/04/15,01:43:39,02,11,1, 11.9,1,1, 2.726, 10393.735, 482.829, 53039.732 25/04/15,01:43:39,03,11,1, 11.9,1,1, 2.726, 10393.755, 482.876, 53039.790 25/04/15,01:43:39,04,11,1, 11.9,1,1, 2.726, 10393.765, 482.857, 53039.746 25/04/15,01:43:39,05,11,1, 11.9,1,1, 2.726, 10393.779, 482.874, 53039.801 25/04/15,01:43:39,06,11,1, 11.9,1,1, 2.726, 10393.770, 482.866, 53039.595 25/04/15,01:43:39,07,11,1, 11.9,1,1, 2.726, 10393.763, 482.901, 53039.917 25/04/15,01:43:39,08,11,1, 11.9,1,1, 2.726, 10393.806, 482.892, 53039.890 25/04/15,01:43:39,09,11,1, 11.9,1,1, 2.726, 10393.817, 482.911, 53039.808 25/04/15,01:43:39,10,11,1, 11.9,1,1, 2.726, 10393.803, 482.884, 53039.860 25/04/15,01:43:39,11,11,1, 11.9,1,1, 2.726, 10393.809, 482.916, 53039.841 25/04/15,01:43:39,12,11,1, 11.9,1,1, 2.726, 10393.815, 482.929, 53039.816 25/04/15,01:43:39,13,11,1, 11.9,1,1, 2.726, 10393.848, 482.954, 53039.876 25/04/15,01:43:39,14,11,1, 11.9,1,1, 2.726, 10393.847, 482.951, 53039.864 25/04/15,01:43:39,15,11,1, 11.9,1,1, 2.726, 10393.851, 482.943, 53039.807 25/04/15,01:43:39,16,11,1, 11.9,1,1, 2.726, 10393.855, 482.948, 53039.873 25/04/15,01:43:39,17,11,1, 11.9,1,1, 2.726, 10393.886, 482.971, 53039.824 25/04/15,01:43:39,18,11,1, 11.9,1,1, 2.726, 10393.870, 482.975, 53039.796 25/04/15,01:43:39,19,11,1, 11.9,1,1, 2.726, 10393.876, 483.008, 53039.945 25/04/15,01:43:40,00,11,1, 12.0,1,1, 2.726, 10393.871, 483.008, 53039.945 25/04/15,01:43:40,01,11,1, 12.0,1,1, 2.726, 10393.915, 482.985, 53039.847 25/04/15,01:43:40,02,11,1, 12.0,1,1, 2.726, 10393.928, 483.002, 53039.828 25/04/15,01:43:40,03,11,1, 12.0,1,1, 2.726, 10393.942, 483.005, 53039.910 25/04/15,01:43:40,04,11,1, 12.0,1,1, 2.726, 10393.922, 483.001, 53039.861 25/04/15,01:43:40,05,11,1, 12.0,1,1, 2.726, 10393.956, 482.995, 53039.870 25/04/15,01:43:40,06,11,1, 12.0,1,1, 2.726, 10393.939, 483.031, 53039.941 25/04/15,01:43:40,07,11,1, 12.0,1,1, 2.726, 10393.947, 483.014, 53039.940 25/04/15,01:43:40,08,11,1, 12.0,1,1, 2.726, 10393.967, 483.033, 53039.877 25/04/15,01:43:40,09,11,1, 12.0,1,1, 2.726, 10393.954, 483.038, 53039.873 25/04/15,01:43:40,10,11,1, 12.0,1,1, 2.726, 10393.989, 483.041, 53039.864 25/04/15,01:43:40,11,11,1, 12.0,1,1, 2.726, 10393.989, 483.066, 53039.838 25/04/15,01:43:40,12,11,1, 12.0,1,1, 2.726, 10394.008, 483.080, 53039.896 25/04/15,01:43:40,13,11,1, 12.0,1,1, 2.726, 10394.004, 483.078, 53039.861 25/04/15,01:43:40,14,11,1, 12.0,1,1, 2.726, 10394.025, 483.062, 53039.924 25/04/15,01:43:40,15,11,1, 12.0,1,1, 2.726, 10394.033, 483.087, 53039.873 25/04/15,01:43:40,16,11,1, 12.0,1,1, 2.726, 10394.036, 483.107, 53039.980 25/04/15,01:43:40,17,11,1, 12.0,1,1, 2.726, 10394.045, 483.106, 53039.946 25/04/15,01:43:40,18,11,1, 12.0,1,1, 2.726, 10394.067, 483.118, 53039.948 25/04/15,01:43:40,19,11,1, 12.0,1,1, 2.726, 10394.071, 483.110, 53039.935 25/04/15,01:43:41,00,11,1, 11.8,1,1, 2.728, 10394.063, 483.110, 53039.935 25/04/15,01:43:41,01,11,1, 11.8,1,1, 2.728, 10394.108, 483.114, 53039.914 25/04/15,01:43:41,02,11,1, 11.8,1,1, 2.728, 10394.119, 483.113, 53039.927 25/04/15,01:43:41,03,11,1, 11.8,1,1, 2.728, 10394.114, 483.145, 53039.982 25/04/15,01:43:41,04,11,1, 11.8,1,1, 2.728, 10394.117, 483.127, 53039.924 25/04/15,01:43:41,05,11,1, 11.8,1,1, 2.728, 10394.134, 483.153, 53039.895 25/04/15,01:43:41,06,11,1, 11.8,1,1, 2.728, 10394.148, 483.150, 53039.914 25/04/15,01:43:41,07,11,1, 11.8,1,1, 2.728, 10394.165, 483.147, 53039.891 25/04/15,01:43:41,08,11,1, 11.8,1,1, 2.728, 10394.146, 483.147, 53039.899 25/04/15,01:43:41,09,11,1, 11.8,1,1, 2.728, 10394.175, 483.143, 53040.010 25/04/15,01:43:41,10,11,1, 11.8,1,1, 2.728, 10394.174, 483.156, 53039.900 25/04/15,01:43:41,11,11,1, 11.8,1,1, 2.728, 10394.184, 483.154, 53039.930 25/04/15,01:43:41,12,11,1, 11.8,1,1, 2.728, 10394.217, 483.146, 53039.927 25/04/15,01:43:41,13,11,1, 11.8,1,1, 2.728, 10394.205, 483.137, 53039.896 25/04/15,01:43:41,14,11,1, 11.8,1,1, 2.728, 10394.213, 483.155, 53039.926 25/04/15,01:43:41,15,11,1, 11.8,1,1, 2.728, 10394.219, 483.160, 53039.893 25/04/15,01:43:41,16,11,1, 11.8,1,1, 2.728, 10394.251, 483.178, 53039.975 25/04/15,01:43:41,17,11,1, 11.8,1,1, 2.728, 10394.250, 483.165, 53039.931 25/04/15,01:43:41,18,11,1, 11.8,1,1, 2.728, 10394.269, 483.165, 53039.942 25/04/15,01:43:41,19,11,1, 11.8,1,1, 2.728, 10394.224, 483.185, 53040.158 25/04/15,01:43:42,00,11,1, 12.0,1,1, 2.729, 10394.222, 483.185, 53040.158 25/04/15,01:43:42,01,11,1, 12.0,1,1, 2.729, 10394.307, 483.187, 53039.883 25/04/15,01:43:42,02,11,1, 12.0,1,1, 2.729, 10394.322, 483.189, 53039.994 25/04/15,01:43:42,03,11,1, 12.0,1,1, 2.729, 10394.341, 483.148, 53039.991 25/04/15,01:43:42,04,11,1, 12.0,1,1, 2.729, 10394.323, 483.176, 53039.935 25/04/15,01:43:42,05,11,1, 12.0,1,1, 2.729, 10394.360, 483.210, 53039.921 25/04/15,01:43:42,06,11,1, 12.0,1,1, 2.729, 10394.372, 483.160, 53039.893 25/04/15,01:43:42,07,11,1, 12.0,1,1, 2.729, 10394.391, 483.183, 53039.887 25/04/15,01:43:42,08,11,1, 12.0,1,1, 2.729, 10394.395, 483.164, 53039.916 25/04/15,01:43:42,09,11,1, 12.0,1,1, 2.729, 10394.387, 483.170, 53039.882 25/04/15,01:43:42,10,11,1, 12.0,1,1, 2.729, 10394.421, 483.157, 53039.970 25/04/15,01:43:42,11,11,1, 12.0,1,1, 2.729, 10394.436, 483.170, 53039.858 25/04/15,01:43:42,12,11,1, 12.0,1,1, 2.729, 10394.461, 483.166, 53039.857 25/04/15,01:43:42,13,11,1, 12.0,1,1, 2.729, 10394.465, 483.166, 53039.913 25/04/15,01:43:42,14,11,1, 12.0,1,1, 2.729, 10394.477, 483.168, 53039.922 25/04/15,01:43:42,15,11,1, 12.0,1,1, 2.729, 10394.506, 483.175, 53039.909 25/04/15,01:43:42,16,11,1, 12.0,1,1, 2.729, 10394.487, 483.145, 53039.956 25/04/15,01:43:42,17,11,1, 12.0,1,1, 2.729, 10394.524, 483.141, 53039.890 25/04/15,01:43:42,18,11,1, 12.0,1,1, 2.729, 10394.512, 483.169, 53039.866 25/04/15,01:43:42,19,11,1, 12.0,1,1, 2.729, 10394.525, 483.155, 53039.888 25/04/15,01:43:43,00,11,1, 11.9,1,1, 2.727, 10394.522, 483.155, 53039.888 25/04/15,01:43:43,01,11,1, 11.9,1,1, 2.727, 10394.560, 483.165, 53039.870 25/04/15,01:43:43,02,11,1, 11.9,1,1, 2.727, 10394.553, 483.187, 53039.922 25/04/15,01:43:43,03,11,1, 11.9,1,1, 2.727, 10394.588, 483.174, 53039.870 25/04/15,01:43:43,04,11,1, 11.9,1,1, 2.727, 10394.581, 483.160, 53039.858 25/04/15,01:43:43,05,11,1, 11.9,1,1, 2.727, 10394.587, 483.163, 53039.828 25/04/15,01:43:43,06,11,1, 11.9,1,1, 2.727, 10394.610, 483.167, 53039.857 25/04/15,01:43:43,07,11,1, 11.9,1,1, 2.727, 10394.616, 483.155, 53039.839 25/04/15,01:43:43,08,11,1, 11.9,1,1, 2.727, 10394.633, 483.160, 53039.886 25/04/15,01:43:43,09,11,1, 11.9,1,1, 2.727, 10394.623, 483.172, 53039.829 25/04/15,01:43:43,10,11,1, 11.9,1,1, 2.727, 10394.661, 483.170, 53039.829 25/04/15,01:43:43,11,11,1, 11.9,1,1, 2.727, 10394.657, 483.159, 53039.823 25/04/15,01:43:43,12,11,1, 11.9,1,1, 2.727, 10394.671, 483.156, 53039.812 25/04/15,01:43:43,13,11,1, 11.9,1,1, 2.727, 10394.694, 483.165, 53039.894 25/04/15,01:43:43,14,11,1, 11.9,1,1, 2.727, 10394.712, 483.158, 53039.870 25/04/15,01:43:43,15,11,1, 11.9,1,1, 2.727, 10394.703, 483.149, 53039.852 25/04/15,01:43:43,16,11,1, 11.9,1,1, 2.727, 10394.713, 483.157, 53039.876 25/04/15,01:43:43,17,11,1, 11.9,1,1, 2.727, 10394.707, 483.167, 53039.902 25/04/15,01:43:43,18,11,1, 11.9,1,1, 2.727, 10394.711, 483.152, 53039.866 25/04/15,01:43:43,19,11,1, 11.9,1,1, 2.727, 10394.717, 483.154, 53039.879 25/04/15,01:43:44,00,11,1, 12.0,1,1, 2.726, 10394.714, 483.154, 53039.879 25/04/15,01:43:44,01,11,1, 12.0,1,1, 2.726, 10394.737, 483.162, 53039.875 25/04/15,01:43:44,02,11,1, 12.0,1,1, 2.726, 10394.743, 483.172, 53039.883 25/04/15,01:43:44,03,11,1, 12.0,1,1, 2.726, 10394.750, 483.133, 53039.887 25/04/15,01:43:44,04,11,1, 12.0,1,1, 2.726, 10394.760, 483.157, 53039.859 25/04/15,01:43:44,05,11,1, 12.0,1,1, 2.726, 10394.781, 483.157, 53039.849 25/04/15,01:43:44,06,11,1, 12.0,1,1, 2.726, 10394.779, 483.143, 53039.806 25/04/15,01:43:44,07,11,1, 12.0,1,1, 2.726, 10394.783, 483.171, 53039.869 25/04/15,01:43:44,08,11,1, 12.0,1,1, 2.726, 10394.775, 483.148, 53039.818 25/04/15,01:43:44,09,11,1, 12.0,1,1, 2.726, 10394.803, 483.145, 53039.820 25/04/15,01:43:44,10,11,1, 12.0,1,1, 2.726, 10394.813, 483.161, 53039.877 25/04/15,01:43:44,11,11,1, 12.0,1,1, 2.726, 10394.797, 483.149, 53039.841 25/04/15,01:43:44,12,11,1, 12.0,1,1, 2.726, 10394.798, 483.141, 53039.760 25/04/15,01:43:44,13,11,1, 12.0,1,1, 2.726, 10394.814, 483.167, 53039.817 25/04/15,01:43:44,14,11,1, 12.0,1,1, 2.726, 10394.823, 483.152, 53039.872 25/04/15,01:43:44,15,11,1, 12.0,1,1, 2.726, 10394.805, 483.113, 53039.831 25/04/15,01:43:44,16,11,1, 12.0,1,1, 2.726, 10394.824, 483.134, 53039.775 25/04/15,01:43:44,17,11,1, 12.0,1,1, 2.726, 10394.826, 483.123, 53039.819 25/04/15,01:43:44,18,11,1, 12.0,1,1, 2.726, 10394.844, 483.119, 53039.801 25/04/15,01:43:44,19,11,1, 12.0,1,1, 2.726, 10394.846, 483.107, 53039.784 25/04/15,01:43:45,00,11,1, 12.0,1,1, 2.726, 10394.839, 483.107, 53039.784 25/04/15,01:43:45,01,11,1, 12.0,1,1, 2.726, 10394.833, 483.097, 53039.783 25/04/15,01:43:45,02,11,1, 12.0,1,1, 2.726, 10394.866, 483.088, 53039.702 25/04/15,01:43:45,03,11,1, 12.0,1,1, 2.726, 10394.866, 483.095, 53039.804 25/04/15,01:43:45,04,11,1, 12.0,1,1, 2.726, 10394.883, 483.105, 53039.789 25/04/15,01:43:45,05,11,1, 12.0,1,1, 2.726, 10394.848, 483.111, 53039.750 25/04/15,01:43:45,06,11,1, 12.0,1,1, 2.726, 10394.879, 483.085, 53039.733 25/04/15,01:43:45,07,11,1, 12.0,1,1, 2.726, 10394.885, 483.082, 53039.748 25/04/15,01:43:45,08,11,1, 12.0,1,1, 2.726, 10394.891, 483.088, 53039.690 25/04/15,01:43:45,09,11,1, 12.0,1,1, 2.726, 10394.892, 483.076, 53039.764 25/04/15,01:43:45,10,11,1, 12.0,1,1, 2.726, 10394.919, 483.053, 53039.720 25/04/15,01:43:45,11,11,1, 12.0,1,1, 2.726, 10394.930, 483.088, 53039.774 25/04/15,01:43:45,12,11,1, 12.0,1,1, 2.726, 10394.937, 483.074, 53039.723 25/04/15,01:43:45,13,11,1, 12.0,1,1, 2.726, 10394.941, 483.054, 53039.726 25/04/15,01:43:45,14,11,1, 12.0,1,1, 2.726, 10394.937, 483.060, 53039.801 25/04/15,01:43:45,15,11,1, 12.0,1,1, 2.726, 10394.922, 483.067, 53039.788 25/04/15,01:43:45,16,11,1, 12.0,1,1, 2.726, 10394.955, 483.063, 53039.756 25/04/15,01:43:45,17,11,1, 12.0,1,1, 2.726, 10394.927, 483.054, 53039.739 25/04/15,01:43:45,18,11,1, 12.0,1,1, 2.726, 10394.973, 483.057, 53039.779 25/04/15,01:43:45,19,11,1, 12.0,1,1, 2.726, 10394.962, 483.042, 53039.668 25/04/15,01:43:46,00,11,1, 12.0,1,1, 2.728, 10394.956, 483.042, 53039.668 25/04/15,01:43:46,01,11,1, 12.0,1,1, 2.728, 10394.984, 483.023, 53039.704 25/04/15,01:43:46,02,11,1, 12.0,1,1, 2.728, 10394.999, 483.068, 53039.732 25/04/15,01:43:46,03,11,1, 12.0,1,1, 2.728, 10395.006, 483.034, 53039.762 25/04/15,01:43:46,04,11,1, 12.0,1,1, 2.728, 10395.014, 483.023, 53039.740 25/04/15,01:43:46,05,11,1, 12.0,1,1, 2.728, 10395.011, 483.032, 53039.764 25/04/15,01:43:46,06,11,1, 12.0,1,1, 2.728, 10395.013, 483.018, 53039.763 25/04/15,01:43:46,07,11,1, 12.0,1,1, 2.728, 10395.039, 482.997, 53039.721 25/04/15,01:43:46,08,11,1, 12.0,1,1, 2.728, 10395.052, 483.013, 53039.780 25/04/15,01:43:46,09,11,1, 12.0,1,1, 2.728, 10395.070, 483.001, 53039.724 25/04/15,01:43:46,10,11,1, 12.0,1,1, 2.728, 10395.047, 482.974, 53039.723 25/04/15,01:43:46,11,11,1, 12.0,1,1, 2.728, 10395.074, 482.979, 53039.727 25/04/15,01:43:46,12,11,1, 12.0,1,1, 2.728, 10395.063, 482.993, 53039.762 25/04/15,01:43:46,13,11,1, 12.0,1,1, 2.728, 10395.090, 482.985, 53039.667 25/04/15,01:43:46,14,11,1, 12.0,1,1, 2.728, 10395.097, 482.988, 53039.716 25/04/15,01:43:46,15,11,1, 12.0,1,1, 2.728, 10395.078, 482.976, 53039.704 25/04/15,01:43:46,16,11,1, 12.0,1,1, 2.728, 10395.091, 482.968, 53039.718 25/04/15,01:43:46,17,11,1, 12.0,1,1, 2.728, 10395.122, 482.994, 53039.755 25/04/15,01:43:46,18,11,1, 12.0,1,1, 2.728, 10395.102, 482.938, 53039.702 25/04/15,01:43:46,19,11,1, 12.0,1,1, 2.728, 10395.119, 482.964, 53039.733 25/04/15,01:43:47,00,11,1, 11.9,1,1, 2.731, 10395.114, 482.964, 53039.733 25/04/15,01:43:47,01,11,1, 11.9,1,1, 2.731, 10395.163, 482.961, 53039.680 25/04/15,01:43:47,02,11,1, 11.9,1,1, 2.731, 10395.161, 482.954, 53039.659 25/04/15,01:43:47,03,11,1, 11.9,1,1, 2.731, 10395.156, 482.966, 53039.710 25/04/15,01:43:47,04,11,1, 11.9,1,1, 2.731, 10395.142, 482.955, 53039.718 25/04/15,01:43:47,05,11,1, 11.9,1,1, 2.731, 10395.144, 482.949, 53039.734 25/04/15,01:43:47,06,11,1, 11.9,1,1, 2.731, 10395.180, 482.940, 53039.725 25/04/15,01:43:47,07,11,1, 11.9,1,1, 2.731, 10395.185, 482.919, 53039.699 25/04/15,01:43:47,08,11,1, 11.9,1,1, 2.731, 10395.191, 482.938, 53039.730 25/04/15,01:43:47,09,11,1, 11.9,1,1, 2.731, 10395.199, 482.924, 53039.776 25/04/15,01:43:47,10,11,1, 11.9,1,1, 2.731, 10395.212, 482.956, 53039.731 25/04/15,01:43:47,11,11,1, 11.9,1,1, 2.731, 10395.219, 482.915, 53039.725 25/04/15,01:43:47,12,11,1, 11.9,1,1, 2.731, 10395.254, 482.910, 53039.656 25/04/15,01:43:47,13,11,1, 11.9,1,1, 2.731, 10395.229, 482.905, 53039.681 25/04/15,01:43:47,14,11,1, 11.9,1,1, 2.731, 10395.237, 482.903, 53039.784 25/04/15,01:43:47,15,11,1, 11.9,1,1, 2.731, 10395.233, 482.898, 53039.681 25/04/15,01:43:47,16,11,1, 11.9,1,1, 2.731, 10395.269, 482.894, 53039.718 25/04/15,01:43:47,17,11,1, 11.9,1,1, 2.731, 10395.256, 482.882, 53039.668 25/04/15,01:43:47,18,11,1, 11.9,1,1, 2.731, 10395.275, 482.890, 53039.651 25/04/15,01:43:47,19,11,1, 11.9,1,1, 2.731, 10395.248, 482.877, 53039.637 25/04/15,01:43:48,00,11,1, 11.9,1,1, 2.728, 10395.248, 482.877, 53039.637 25/04/15,01:43:48,01,11,1, 11.9,1,1, 2.728, 10395.288, 482.875, 53039.648 25/04/15,01:43:48,02,11,1, 11.9,1,1, 2.728, 10395.279, 482.877, 53039.656 25/04/15,01:43:48,03,11,1, 11.9,1,1, 2.728, 10395.315, 482.878, 53039.707 25/04/15,01:43:48,04,11,1, 11.9,1,1, 2.728, 10395.311, 482.889, 53039.693 25/04/15,01:43:48,05,11,1, 11.9,1,1, 2.728, 10395.273, 482.893, 53039.702 25/04/15,01:43:48,06,11,1, 11.9,1,1, 2.728, 10395.284, 482.883, 53039.682 25/04/15,01:43:48,07,11,1, 11.9,1,1, 2.728, 10395.311, 482.856, 53039.723 25/04/15,01:43:48,08,11,1, 11.9,1,1, 2.728, 10395.290, 482.864, 53039.647 25/04/15,01:43:48,09,11,1, 11.9,1,1, 2.728, 10395.288, 482.870, 53039.767 25/04/15,01:43:48,10,11,1, 11.9,1,1, 2.728, 10395.305, 482.888, 53039.706 25/04/15,01:43:48,11,11,1, 11.9,1,1, 2.728, 10395.319, 482.865, 53039.752 25/04/15,01:43:48,12,11,1, 11.9,1,1, 2.728, 10395.314, 482.879, 53039.697 25/04/15,01:43:48,13,11,1, 11.9,1,1, 2.728, 10395.330, 482.873, 53039.697 25/04/15,01:43:48,14,11,1, 11.9,1,1, 2.728, 10395.297, 482.869, 53039.740 25/04/15,01:43:48,15,11,1, 11.9,1,1, 2.728, 10395.324, 482.877, 53039.733 25/04/15,01:43:48,16,11,1, 11.9,1,1, 2.728, 10395.332, 482.872, 53039.703 25/04/15,01:43:48,17,11,1, 11.9,1,1, 2.728, 10395.350, 482.845, 53039.672 25/04/15,01:43:48,18,11,1, 11.9,1,1, 2.728, 10395.350, 482.842, 53039.710 25/04/15,01:43:48,19,11,1, 11.9,1,1, 2.728, 10395.339, 482.847, 53039.730 25/04/15,01:43:49,00,09,1, 11.8,1,1, 2.726, 10395.331, 482.847, 53039.730 25/04/15,01:43:49,01,09,1, 11.8,1,1, 2.726, 10395.337, 482.865, 53039.712 25/04/15,01:43:49,02,09,1, 11.8,1,1, 2.726, 10395.325, 482.874, 53039.776 25/04/15,01:43:49,03,09,1, 11.8,1,1, 2.726, 10395.325, 482.842, 53039.734 25/04/15,01:43:49,04,09,1, 11.8,1,1, 2.726, 10395.334, 482.855, 53039.729 25/04/15,01:43:49,05,09,1, 11.8,1,1, 2.726, 10395.320, 482.839, 53039.696 25/04/15,01:43:49,06,09,1, 11.8,1,1, 2.726, 10395.328, 482.847, 53039.694 25/04/15,01:43:49,07,09,1, 11.8,1,1, 2.726, 10395.384, 482.840, 53039.559 25/04/15,01:43:49,08,09,1, 11.8,1,1, 2.726, 10395.318, 482.842, 53039.692 25/04/15,01:43:49,09,09,1, 11.8,1,1, 2.726, 10395.329, 482.840, 53039.685 25/04/15,01:43:49,10,09,1, 11.8,1,1, 2.726, 10395.335, 482.827, 53039.684 25/04/15,01:43:49,11,09,1, 11.8,1,1, 2.726, 10395.350, 482.840, 53039.723 25/04/15,01:43:49,12,09,1, 11.8,1,1, 2.726, 10395.347, 482.828, 53039.646 25/04/15,01:43:49,13,09,1, 11.8,1,1, 2.726, 10395.339, 482.833, 53039.771 25/04/15,01:43:49,14,09,1, 11.8,1,1, 2.726, 10395.352, 482.810, 53039.650 25/04/15,01:43:49,15,09,1, 11.8,1,1, 2.726, 10395.356, 482.821, 53039.655 25/04/15,01:43:49,16,09,1, 11.8,1,1, 2.726, 10395.349, 482.817, 53039.703 25/04/15,01:43:49,17,09,1, 11.8,1,1, 2.726, 10395.347, 482.824, 53039.750 25/04/15,01:43:49,18,09,1, 11.8,1,1, 2.726, 10395.340, 482.807, 53039.705 25/04/15,01:43:49,19,09,1, 11.8,1,1, 2.726, 10395.307, 482.807, 53039.658 25/04/15,01:43:50,00,09,1, 11.9,1,1, 2.730, 10395.306, 482.807, 53039.658 25/04/15,01:43:50,01,09,1, 11.9,1,1, 2.730, 10395.342, 482.804, 53039.735 25/04/15,01:43:50,02,09,1, 11.9,1,1, 2.730, 10395.342, 482.805, 53039.744 25/04/15,01:43:50,03,09,1, 11.9,1,1, 2.730, 10395.327, 482.791, 53039.727 25/04/15,01:43:50,04,09,1, 11.9,1,1, 2.730, 10395.333, 482.777, 53039.661 25/04/15,01:43:50,05,09,1, 11.9,1,1, 2.730, 10395.336, 482.784, 53039.690 25/04/15,01:43:50,06,09,1, 11.9,1,1, 2.730, 10395.305, 482.764, 53039.703 25/04/15,01:43:50,07,09,1, 11.9,1,1, 2.730, 10395.342, 482.768, 53039.648 25/04/15,01:43:50,08,09,1, 11.9,1,1, 2.730, 10395.309, 482.776, 53039.726 25/04/15,01:43:50,09,09,1, 11.9,1,1, 2.730, 10395.296, 482.755, 53039.719 25/04/15,01:43:50,10,09,1, 11.9,1,1, 2.730, 10395.292, 482.778, 53039.655 25/04/15,01:43:50,11,09,1, 11.9,1,1, 2.730, 10395.313, 482.740, 53039.683 25/04/15,01:43:50,12,09,1, 11.9,1,1, 2.730, 10395.300, 482.746, 53039.644 25/04/15,01:43:50,13,09,1, 11.9,1,1, 2.730, 10395.297, 482.730, 53039.666 25/04/15,01:43:50,14,09,1, 11.9,1,1, 2.730, 10395.285, 482.728, 53039.720 25/04/15,01:43:50,15,09,1, 11.9,1,1, 2.730, 10395.289, 482.737, 53039.689 25/04/15,01:43:50,16,09,1, 11.9,1,1, 2.730, 10395.292, 482.722, 53039.698 25/04/15,01:43:50,17,09,1, 11.9,1,1, 2.730, 10395.283, 482.697, 53039.682 25/04/15,01:43:50,18,09,1, 11.9,1,1, 2.730, 10395.291, 482.701, 53039.681 25/04/15,01:43:50,19,09,1, 11.9,1,1, 2.730, 10395.287, 482.706, 53039.660 25/04/15,01:43:51,00,09,1, 11.9,1,1, 2.727, 10395.281, 482.706, 53039.660 25/04/15,01:43:51,01,09,1, 11.9,1,1, 2.727, 10395.291, 482.690, 53039.605 25/04/15,01:43:51,02,09,1, 11.9,1,1, 2.727, 10395.276, 482.670, 53039.597 25/04/15,01:43:51,03,09,1, 11.9,1,1, 2.727, 10395.278, 482.673, 53039.668 25/04/15,01:43:51,04,09,1, 11.9,1,1, 2.727, 10395.283, 482.669, 53039.639 25/04/15,01:43:51,05,09,1, 11.9,1,1, 2.727, 10395.289, 482.661, 53039.694 25/04/15,01:43:51,06,09,1, 11.9,1,1, 2.727, 10395.289, 482.657, 53039.698 25/04/15,01:43:51,07,09,1, 11.9,1,1, 2.727, 10395.282, 482.672, 53039.661 25/04/15,01:43:51,08,09,1, 11.9,1,1, 2.727, 10395.266, 482.654, 53039.689 25/04/15,01:43:51,09,09,1, 11.9,1,1, 2.727, 10395.297, 482.634, 53039.663 25/04/15,01:43:51,10,09,1, 11.9,1,1, 2.727, 10395.290, 482.631, 53039.608 25/04/15,01:43:51,11,09,1, 11.9,1,1, 2.727, 10395.318, 482.645, 53039.713 25/04/15,01:43:51,12,09,1, 11.9,1,1, 2.727, 10395.313, 482.620, 53039.701 25/04/15,01:43:51,13,09,1, 11.9,1,1, 2.727, 10395.341, 482.625, 53039.577 25/04/15,01:43:51,14,09,1, 11.9,1,1, 2.727, 10395.310, 482.603, 53039.635 25/04/15,01:43:51,15,09,1, 11.9,1,1, 2.727, 10395.328, 482.601, 53039.581 25/04/15,01:43:51,16,09,1, 11.9,1,1, 2.727, 10395.311, 482.608, 53039.508 25/04/15,01:43:51,17,09,1, 11.9,1,1, 2.727, 10395.362, 482.598, 53039.658 25/04/15,01:43:51,18,09,1, 11.9,1,1, 2.727, 10395.389, 482.577, 53039.645 25/04/15,01:43:51,19,09,1, 11.9,1,1, 2.727, 10395.376, 482.523, 53039.371 25/04/15,01:43:52,00,09,1, 11.9,1,1, 2.727, 10395.373, 482.523, 53039.371 25/04/15,01:43:52,01,09,1, 11.9,1,1, 2.727, 10395.358, 482.540, 53039.664 25/04/15,01:43:52,02,09,1, 11.9,1,1, 2.727, 10395.431, 482.536, 53039.612 25/04/15,01:43:52,03,09,1, 11.9,1,1, 2.727, 10395.379, 482.549, 53039.864 25/04/15,01:43:52,04,09,1, 11.9,1,1, 2.727, 10395.410, 482.514, 53039.612 25/04/15,01:43:52,05,09,1, 11.9,1,1, 2.727, 10395.412, 482.517, 53039.522 25/04/15,01:43:52,06,09,1, 11.9,1,1, 2.727, 10395.425, 482.529, 53039.679 25/04/15,01:43:52,07,09,1, 11.9,1,1, 2.727, 10395.444, 482.522, 53039.598 25/04/15,01:43:52,08,09,1, 11.9,1,1, 2.727, 10395.431, 482.530, 53039.604 25/04/15,01:43:52,09,09,1, 11.9,1,1, 2.727, 10395.425, 482.531, 53039.707 25/04/15,01:43:52,10,09,1, 11.9,1,1, 2.727, 10395.435, 482.496, 53039.627 25/04/15,01:43:52,11,09,1, 11.9,1,1, 2.727, 10395.469, 482.517, 53039.588 25/04/15,01:43:52,12,09,1, 11.9,1,1, 2.727, 10395.460, 482.514, 53039.617 25/04/15,01:43:52,13,09,1, 11.9,1,1, 2.727, 10395.461, 482.505, 53039.554 25/04/15,01:43:52,14,09,1, 11.9,1,1, 2.727, 10395.481, 482.502, 53039.594 25/04/15,01:43:52,15,09,1, 11.9,1,1, 2.727, 10395.483, 482.547, 53039.674 25/04/15,01:43:52,16,09,1, 11.9,1,1, 2.727, 10395.501, 482.531, 53039.616 25/04/15,01:43:52,17,09,1, 11.9,1,1, 2.727, 10395.555, 482.522, 53039.669 25/04/15,01:43:52,18,09,1, 11.9,1,1, 2.727, 10395.547, 482.519, 53039.612 25/04/15,01:43:52,19,09,1, 11.9,1,1, 2.727, 10395.547, 482.526, 53039.644 25/04/15,01:43:53,00,09,1, 11.9,1,1, 2.731, 10395.540, 482.526, 53039.644 25/04/15,01:43:53,01,09,1, 11.9,1,1, 2.731, 10395.581, 482.510, 53039.609 25/04/15,01:43:53,02,09,1, 11.9,1,1, 2.731, 10395.591, 482.514, 53039.622 25/04/15,01:43:53,03,09,1, 11.9,1,1, 2.731, 10395.603, 482.507, 53039.633 25/04/15,01:43:53,04,09,1, 11.9,1,1, 2.731, 10395.608, 482.502, 53039.677 25/04/15,01:43:53,05,09,1, 11.9,1,1, 2.731, 10395.625, 482.497, 53039.621 25/04/15,01:43:53,06,09,1, 11.9,1,1, 2.731, 10395.656, 482.504, 53039.662 25/04/15,01:43:53,07,09,1, 11.9,1,1, 2.731, 10395.658, 482.521, 53039.620 25/04/15,01:43:53,08,09,1, 11.9,1,1, 2.731, 10395.674, 482.522, 53039.642 25/04/15,01:43:53,09,09,1, 11.9,1,1, 2.731, 10395.692, 482.516, 53039.605 25/04/15,01:43:53,10,09,1, 11.9,1,1, 2.731, 10395.709, 482.523, 53039.613 25/04/15,01:43:53,11,09,1, 11.9,1,1, 2.731, 10395.741, 482.502, 53039.571 25/04/15,01:43:53,12,09,1, 11.9,1,1, 2.731, 10395.717, 482.538, 53039.678 25/04/15,01:43:53,13,09,1, 11.9,1,1, 2.731, 10395.746, 482.512, 53039.683 25/04/15,01:43:53,14,09,1, 11.9,1,1, 2.731, 10395.745, 482.523, 53039.664 25/04/15,01:43:53,15,09,1, 11.9,1,1, 2.731, 10395.796, 482.531, 53039.651 25/04/15,01:43:53,16,09,1, 11.9,1,1, 2.731, 10395.808, 482.518, 53039.624 25/04/15,01:43:53,17,09,1, 11.9,1,1, 2.731, 10395.817, 482.526, 53039.643 25/04/15,01:43:53,18,09,1, 11.9,1,1, 2.731, 10395.827, 482.516, 53039.593 25/04/15,01:43:53,19,09,1, 11.9,1,1, 2.731, 10395.837, 482.525, 53039.688 25/04/15,01:43:54,00,09,1, 11.8,1,1, 2.728, 10395.832, 482.525, 53039.688 25/04/15,01:43:54,01,09,1, 11.8,1,1, 2.728, 10395.872, 482.491, 53039.577 25/04/15,01:43:54,02,09,1, 11.8,1,1, 2.728, 10395.900, 482.516, 53039.672 25/04/15,01:43:54,03,09,1, 11.8,1,1, 2.728, 10395.908, 482.500, 53039.638 25/04/15,01:43:54,04,09,1, 11.8,1,1, 2.728, 10395.920, 482.520, 53039.672 25/04/15,01:43:54,05,09,1, 11.8,1,1, 2.728, 10395.945, 482.506, 53039.666 25/04/15,01:43:54,06,09,1, 11.8,1,1, 2.728, 10395.942, 482.507, 53039.591 25/04/15,01:43:54,07,09,1, 11.8,1,1, 2.728, 10395.974, 482.504, 53039.642 25/04/15,01:43:54,08,09,1, 11.8,1,1, 2.728, 10395.979, 482.532, 53039.591 25/04/15,01:43:54,09,09,1, 11.8,1,1, 2.728, 10396.000, 482.520, 53039.679 25/04/15,01:43:54,10,09,1, 11.8,1,1, 2.728, 10396.028, 482.510, 53039.667 25/04/15,01:43:54,11,09,1, 11.8,1,1, 2.728, 10396.043, 482.518, 53039.655 25/04/15,01:43:54,12,09,1, 11.8,1,1, 2.728, 10396.085, 482.523, 53039.663 25/04/15,01:43:54,13,09,1, 11.8,1,1, 2.728, 10396.074, 482.524, 53039.643 25/04/15,01:43:54,14,09,1, 11.8,1,1, 2.728, 10396.109, 482.516, 53039.640 25/04/15,01:43:54,15,09,1, 11.8,1,1, 2.728, 10396.122, 482.524, 53039.613 25/04/15,01:43:54,16,09,1, 11.8,1,1, 2.728, 10396.130, 482.505, 53039.618 25/04/15,01:43:54,17,09,1, 11.8,1,1, 2.728, 10396.156, 482.516, 53039.615 25/04/15,01:43:54,18,09,1, 11.8,1,1, 2.728, 10396.195, 482.521, 53039.652 25/04/15,01:43:54,19,09,1, 11.8,1,1, 2.728, 10396.184, 482.498, 53039.644 25/04/15,01:43:55,00,09,1, 11.9,1,1, 2.729, 10396.183, 482.498, 53039.644 25/04/15,01:43:55,01,09,1, 11.9,1,1, 2.729, 10396.225, 482.523, 53039.691 25/04/15,01:43:55,02,09,1, 11.9,1,1, 2.729, 10396.264, 482.515, 53039.648 25/04/15,01:43:55,03,09,1, 11.9,1,1, 2.729, 10396.263, 482.538, 53039.673 25/04/15,01:43:55,04,09,1, 11.9,1,1, 2.729, 10396.282, 482.525, 53039.669 25/04/15,01:43:55,05,09,1, 11.9,1,1, 2.729, 10396.305, 482.526, 53039.603 25/04/15,01:43:55,06,09,1, 11.9,1,1, 2.729, 10396.339, 482.510, 53039.612 25/04/15,01:43:55,07,09,1, 11.9,1,1, 2.729, 10396.353, 482.521, 53039.592 25/04/15,01:43:55,08,09,1, 11.9,1,1, 2.729, 10396.348, 482.508, 53039.705 25/04/15,01:43:55,09,09,1, 11.9,1,1, 2.729, 10396.385, 482.530, 53039.634 25/04/15,01:43:55,10,09,1, 11.9,1,1, 2.729, 10396.432, 482.517, 53039.662 25/04/15,01:43:55,11,09,1, 11.9,1,1, 2.729, 10396.430, 482.514, 53039.634 25/04/15,01:43:55,12,09,1, 11.9,1,1, 2.729, 10396.421, 482.527, 53039.626 25/04/15,01:43:55,13,09,1, 11.9,1,1, 2.729, 10396.460, 482.539, 53039.612 25/04/15,01:43:55,14,09,1, 11.9,1,1, 2.729, 10396.489, 482.506, 53039.593 25/04/15,01:43:55,15,09,1, 11.9,1,1, 2.729, 10396.524, 482.525, 53039.488 25/04/15,01:43:55,16,09,1, 11.9,1,1, 2.729, 10396.496, 482.542, 53039.683 25/04/15,01:43:55,17,09,1, 11.9,1,1, 2.729, 10396.525, 482.540, 53039.751 25/04/15,01:43:55,18,09,1, 11.9,1,1, 2.729, 10396.555, 482.552, 53039.705 25/04/15,01:43:55,19,09,1, 11.9,1,1, 2.729, 10396.581, 482.523, 53039.559 25/04/15,01:43:56,00,09,1, 11.8,1,1, 2.727, 10396.575, 482.523, 53039.559 25/04/15,01:43:56,01,09,1, 11.8,1,1, 2.727, 10396.617, 482.543, 53039.665 25/04/15,01:43:56,02,09,1, 11.8,1,1, 2.727, 10396.630, 482.538, 53039.652 25/04/15,01:43:56,03,09,1, 11.8,1,1, 2.727, 10396.644, 482.543, 53039.651 25/04/15,01:43:56,04,09,1, 11.8,1,1, 2.727, 10396.645, 482.525, 53039.714 25/04/15,01:43:56,05,09,1, 11.8,1,1, 2.727, 10396.667, 482.551, 53039.639 25/04/15,01:43:56,06,09,1, 11.8,1,1, 2.727, 10396.666, 482.537, 53039.683 25/04/15,01:43:56,07,09,1, 11.8,1,1, 2.727, 10396.685, 482.520, 53039.661 25/04/15,01:43:56,08,09,1, 11.8,1,1, 2.727, 10396.712, 482.527, 53039.634 25/04/15,01:43:56,09,09,1, 11.8,1,1, 2.727, 10396.714, 482.545, 53039.599 25/04/15,01:43:56,10,09,1, 11.8,1,1, 2.727, 10396.743, 482.541, 53039.573 25/04/15,01:43:56,11,09,1, 11.8,1,1, 2.727, 10396.748, 482.533, 53039.626 25/04/15,01:43:56,12,09,1, 11.8,1,1, 2.727, 10396.738, 482.534, 53039.624 25/04/15,01:43:56,13,09,1, 11.8,1,1, 2.727, 10396.758, 482.523, 53039.633 25/04/15,01:43:56,14,09,1, 11.8,1,1, 2.727, 10396.802, 482.486, 53039.578 25/04/15,01:43:56,15,09,1, 11.8,1,1, 2.727, 10396.779, 482.523, 53039.646 25/04/15,01:43:56,16,09,1, 11.8,1,1, 2.727, 10396.795, 482.522, 53039.624 25/04/15,01:43:56,17,09,1, 11.8,1,1, 2.727, 10396.829, 482.507, 53039.541 25/04/15,01:43:56,18,09,1, 11.8,1,1, 2.727, 10396.838, 482.525, 53039.621 25/04/15,01:43:56,19,09,1, 11.8,1,1, 2.727, 10396.850, 482.509, 53039.541 25/04/15,01:43:57,00,10,1, 11.9,1,1, 2.726, 10396.842, 482.509, 53039.541 25/04/15,01:43:57,01,10,1, 11.9,1,1, 2.726, 10396.863, 482.540, 53039.556 25/04/15,01:43:57,02,10,1, 11.9,1,1, 2.726, 10396.900, 482.521, 53039.782 25/04/15,01:43:57,03,10,1, 11.9,1,1, 2.726, 10396.886, 482.533, 53039.695 25/04/15,01:43:57,04,10,1, 11.9,1,1, 2.726, 10396.877, 482.546, 53039.794 25/04/15,01:43:57,05,10,1, 11.9,1,1, 2.726, 10396.927, 482.528, 53039.727 25/04/15,01:43:57,06,10,1, 11.9,1,1, 2.726, 10396.922, 482.493, 53039.664 25/04/15,01:43:57,07,10,1, 11.9,1,1, 2.726, 10396.941, 482.513, 53039.737 25/04/15,01:43:57,08,10,1, 11.9,1,1, 2.726, 10396.946, 482.524, 53039.726 25/04/15,01:43:57,09,10,1, 11.9,1,1, 2.726, 10396.952, 482.510, 53039.678 25/04/15,01:43:57,10,10,1, 11.9,1,1, 2.726, 10396.946, 482.514, 53039.704 25/04/15,01:43:57,11,10,1, 11.9,1,1, 2.726, 10396.959, 482.517, 53039.741 25/04/15,01:43:57,12,10,1, 11.9,1,1, 2.726, 10396.939, 482.500, 53039.749 25/04/15,01:43:57,13,10,1, 11.9,1,1, 2.726, 10396.982, 482.487, 53039.736 25/04/15,01:43:57,14,10,1, 11.9,1,1, 2.726, 10396.945, 482.481, 53039.734 25/04/15,01:43:57,15,10,1, 11.9,1,1, 2.726, 10396.973, 482.458, 53039.625 25/04/15,01:43:57,16,10,1, 11.9,1,1, 2.726, 10396.984, 482.482, 53039.710 25/04/15,01:43:57,17,10,1, 11.9,1,1, 2.726, 10396.981, 482.463, 53039.657 25/04/15,01:43:57,18,10,1, 11.9,1,1, 2.726, 10396.989, 482.474, 53039.645 25/04/15,01:43:57,19,10,1, 11.9,1,1, 2.726, 10396.998, 482.466, 53039.754 25/04/15,01:43:58,00,10,1, 11.9,1,1, 2.729, 10396.992, 482.466, 53039.754 25/04/15,01:43:58,01,10,1, 11.9,1,1, 2.729, 10397.012, 482.467, 53039.708 25/04/15,01:43:58,02,10,1, 11.9,1,1, 2.729, 10397.007, 482.460, 53039.670 25/04/15,01:43:58,03,10,1, 11.9,1,1, 2.729, 10397.022, 482.488, 53039.734 25/04/15,01:43:58,04,10,1, 11.9,1,1, 2.729, 10397.011, 482.483, 53039.688 25/04/15,01:43:58,05,10,1, 11.9,1,1, 2.729, 10396.999, 482.450, 53039.693 25/04/15,01:43:58,06,10,1, 11.9,1,1, 2.729, 10397.035, 482.453, 53039.690 25/04/15,01:43:58,07,10,1, 11.9,1,1, 2.729, 10397.023, 482.468, 53039.693 25/04/15,01:43:58,08,10,1, 11.9,1,1, 2.729, 10397.037, 482.473, 53039.683 25/04/15,01:43:58,09,10,1, 11.9,1,1, 2.729, 10397.029, 482.450, 53039.687 25/04/15,01:43:58,10,10,1, 11.9,1,1, 2.729, 10397.034, 482.474, 53039.644 25/04/15,01:43:58,11,10,1, 11.9,1,1, 2.729, 10397.069, 482.460, 53039.678 25/04/15,01:43:58,12,10,1, 11.9,1,1, 2.729, 10397.052, 482.453, 53039.628 25/04/15,01:43:58,13,10,1, 11.9,1,1, 2.729, 10397.053, 482.430, 53039.666 25/04/15,01:43:58,14,10,1, 11.9,1,1, 2.729, 10397.048, 482.446, 53039.631 25/04/15,01:43:58,15,10,1, 11.9,1,1, 2.729, 10397.033, 482.481, 53039.655 25/04/15,01:43:58,16,10,1, 11.9,1,1, 2.729, 10397.064, 482.464, 53039.618 25/04/15,01:43:58,17,10,1, 11.9,1,1, 2.729, 10397.060, 482.490, 53039.654 25/04/15,01:43:58,18,10,1, 11.9,1,1, 2.729, 10397.064, 482.488, 53039.637 25/04/15,01:43:58,19,10,1, 11.9,1,1, 2.729, 10397.051, 482.454, 53039.648 25/04/15,01:43:59,00,10,1, 12.0,1,1, 2.728, 10397.050, 482.454, 53039.648 25/04/15,01:43:59,01,10,1, 12.0,1,1, 2.728, 10397.071, 482.476, 53039.668 25/04/15,01:43:59,02,10,1, 12.0,1,1, 2.728, 10397.073, 482.481, 53039.693 25/04/15,01:43:59,03,10,1, 12.0,1,1, 2.728, 10397.083, 482.486, 53039.645 25/04/15,01:43:59,04,10,1, 12.0,1,1, 2.728, 10397.087, 482.519, 53039.612 25/04/15,01:43:59,05,10,1, 12.0,1,1, 2.728, 10397.110, 482.509, 53039.591 25/04/15,01:43:59,06,10,1, 12.0,1,1, 2.728, 10397.095, 482.525, 53039.658 25/04/15,01:43:59,07,10,1, 12.0,1,1, 2.728, 10397.109, 482.527, 53039.637 25/04/15,01:43:59,08,10,1, 12.0,1,1, 2.728, 10397.100, 482.509, 53039.644 25/04/15,01:43:59,09,10,1, 12.0,1,1, 2.728, 10397.100, 482.538, 53039.640 25/04/15,01:43:59,10,10,1, 12.0,1,1, 2.728, 10397.118, 482.519, 53039.576 25/04/15,01:43:59,11,10,1, 12.0,1,1, 2.728, 10397.108, 482.519, 53039.608 25/04/15,01:43:59,12,10,1, 12.0,1,1, 2.728, 10397.145, 482.534, 53039.627 25/04/15,01:43:59,13,10,1, 12.0,1,1, 2.728, 10397.148, 482.556, 53039.628 25/04/15,01:43:59,14,10,1, 12.0,1,1, 2.728, 10397.148, 482.563, 53039.599 25/04/15,01:43:59,15,10,1, 12.0,1,1, 2.728, 10397.158, 482.594, 53039.594 25/04/15,01:43:59,16,10,1, 12.0,1,1, 2.728, 10397.167, 482.600, 53039.700 25/04/15,01:43:59,17,10,1, 12.0,1,1, 2.728, 10397.162, 482.613, 53039.681 25/04/15,01:43:59,18,10,1, 12.0,1,1, 2.728, 10397.168, 482.634, 53039.694 25/04/15,01:43:59,19,10,1, 12.0,1,1, 2.728, 10397.197, 482.614, 53039.663 25/04/15,01:44:00,00,10,1, 11.9,1,1, 2.728, 10397.192, 482.614, 53039.663 25/04/15,01:44:00,01,10,1, 11.9,1,1, 2.728, 10397.198, 482.648, 53039.737 25/04/15,01:44:00,02,10,1, 11.9,1,1, 2.728, 10397.223, 482.649, 53039.569 25/04/15,01:44:00,03,10,1, 11.9,1,1, 2.728, 10397.215, 482.657, 53039.544 25/04/15,01:44:00,04,10,1, 11.9,1,1, 2.728, 10397.240, 482.696, 53039.586 25/04/15,01:44:00,05,10,1, 11.9,1,1, 2.728, 10397.253, 482.680, 53039.529 25/04/15,01:44:00,06,10,1, 11.9,1,1, 2.728, 10397.244, 482.701, 53039.548 25/04/15,01:44:00,07,10,1, 11.9,1,1, 2.728, 10397.246, 482.716, 53039.544 25/04/15,01:44:00,08,10,1, 11.9,1,1, 2.728, 10397.286, 482.747, 53039.618 25/04/15,01:44:00,09,10,1, 11.9,1,1, 2.728, 10397.240, 482.753, 53039.557 25/04/15,01:44:00,10,10,1, 11.9,1,1, 2.728, 10397.263, 482.767, 53039.635 25/04/15,01:44:00,11,10,1, 11.9,1,1, 2.728, 10397.294, 482.759, 53039.484 25/04/15,01:44:00,12,10,1, 11.9,1,1, 2.728, 10397.303, 482.776, 53039.556 25/04/15,01:44:00,13,10,1, 11.9,1,1, 2.728, 10397.312, 482.815, 53039.532 25/04/15,01:44:00,14,10,1, 11.9,1,1, 2.728, 10397.343, 482.803, 53039.487 25/04/15,01:44:00,15,10,1, 11.9,1,1, 2.728, 10397.310, 482.803, 53039.571 25/04/15,01:44:00,16,10,1, 11.9,1,1, 2.728, 10397.328, 482.818, 53039.590 25/04/15,01:44:00,17,10,1, 11.9,1,1, 2.728, 10397.338, 482.842, 53039.546 25/04/15,01:44:00,18,10,1, 11.9,1,1, 2.728, 10397.325, 482.833, 53039.566 25/04/15,01:44:00,19,10,1, 11.9,1,1, 2.728, 10397.363, 482.863, 53039.566 25/04/15,01:44:01,00,10,1, 11.9,1,1, 2.722, 10397.359, 482.863, 53039.566 25/04/15,01:44:01,01,10,1, 11.9,1,1, 2.722, 10397.370, 482.891, 53039.579 25/04/15,01:44:01,02,10,1, 11.9,1,1, 2.722, 10397.373, 482.916, 53039.555 25/04/15,01:44:01,03,10,1, 11.9,1,1, 2.722, 10397.375, 482.906, 53039.655 25/04/15,01:44:01,04,10,1, 11.9,1,1, 2.722, 10397.373, 482.906, 53039.591 25/04/15,01:44:01,05,10,1, 11.9,1,1, 2.722, 10397.374, 482.946, 53039.590 25/04/15,01:44:01,06,10,1, 11.9,1,1, 2.722, 10397.378, 482.953, 53039.608 25/04/15,01:44:01,07,10,1, 11.9,1,1, 2.722, 10397.367, 482.968, 53039.587 25/04/15,01:44:01,08,10,1, 11.9,1,1, 2.722, 10397.383, 482.968, 53039.593 25/04/15,01:44:01,09,10,1, 11.9,1,1, 2.722, 10397.371, 482.981, 53039.636 25/04/15,01:44:01,10,10,1, 11.9,1,1, 2.722, 10397.385, 483.014, 53039.662 25/04/15,01:44:01,11,10,1, 11.9,1,1, 2.722, 10397.392, 483.005, 53039.602 25/04/15,01:44:01,12,10,1, 11.9,1,1, 2.722, 10397.383, 483.012, 53039.603 25/04/15,01:44:01,13,10,1, 11.9,1,1, 2.722, 10397.403, 483.008, 53039.632 25/04/15,01:44:01,14,10,1, 11.9,1,1, 2.722, 10397.394, 483.011, 53039.600 25/04/15,01:44:01,15,10,1, 11.9,1,1, 2.722, 10397.402, 483.031, 53039.568 25/04/15,01:44:01,16,10,1, 11.9,1,1, 2.722, 10397.384, 483.025, 53039.670 25/04/15,01:44:01,17,10,1, 11.9,1,1, 2.722, 10397.385, 483.034, 53039.628 25/04/15,01:44:01,18,10,1, 11.9,1,1, 2.722, 10397.390, 483.035, 53039.604 25/04/15,01:44:01,19,10,1, 11.9,1,1, 2.722, 10397.395, 483.027, 53039.641 25/04/15,01:44:02,00,11,1, 11.9,1,1, 2.724, 10397.393, 483.027, 53039.641 25/04/15,01:44:02,01,11,1, 11.9,1,1, 2.724, 10397.405, 483.047, 53039.603 25/04/15,01:44:02,02,11,1, 11.9,1,1, 2.724, 10397.379, 483.037, 53039.699 25/04/15,01:44:02,03,11,1, 11.9,1,1, 2.724, 10397.381, 483.043, 53039.597 25/04/15,01:44:02,04,11,1, 11.9,1,1, 2.724, 10397.361, 483.051, 53039.649 25/04/15,01:44:02,05,11,1, 11.9,1,1, 2.724, 10397.338, 483.030, 53039.657 25/04/15,01:44:02,06,11,1, 11.9,1,1, 2.724, 10397.340, 483.029, 53039.568 25/04/15,01:44:02,07,11,1, 11.9,1,1, 2.724, 10397.373, 483.032, 53039.705 25/04/15,01:44:02,08,11,1, 11.9,1,1, 2.724, 10397.390, 483.029, 53039.597 25/04/15,01:44:02,09,11,1, 11.9,1,1, 2.724, 10397.361, 483.036, 53039.648 25/04/15,01:44:02,10,11,1, 11.9,1,1, 2.724, 10397.349, 483.006, 53039.708 25/04/15,01:44:02,11,11,1, 11.9,1,1, 2.724, 10397.381, 482.999, 53039.604 25/04/15,01:44:02,12,11,1, 11.9,1,1, 2.724, 10397.350, 483.004, 53039.590 25/04/15,01:44:02,13,11,1, 11.9,1,1, 2.724, 10397.347, 482.994, 53039.603 25/04/15,01:44:02,14,11,1, 11.9,1,1, 2.724, 10397.344, 483.009, 53039.606 25/04/15,01:44:02,15,11,1, 11.9,1,1, 2.724, 10397.336, 482.979, 53039.621 25/04/15,01:44:02,16,11,1, 11.9,1,1, 2.724, 10397.337, 482.973, 53039.580 25/04/15,01:44:02,17,11,1, 11.9,1,1, 2.724, 10397.336, 482.990, 53039.593 25/04/15,01:44:02,18,11,1, 11.9,1,1, 2.724, 10397.325, 482.955, 53039.587 25/04/15,01:44:02,19,11,1, 11.9,1,1, 2.724, 10397.311, 482.961, 53039.552 25/04/15,01:44:03,00,12,1, 11.8,1,1, 2.725, 10397.309, 482.961, 53039.552 25/04/15,01:44:03,01,12,1, 11.8,1,1, 2.725, 10397.291, 482.943, 53039.636 25/04/15,01:44:03,02,12,1, 11.8,1,1, 2.725, 10397.285, 482.931, 53039.567 25/04/15,01:44:03,03,12,1, 11.8,1,1, 2.725, 10397.281, 482.907, 53039.551 25/04/15,01:44:03,04,12,1, 11.8,1,1, 2.725, 10397.277, 482.897, 53039.554 25/04/15,01:44:03,05,12,1, 11.8,1,1, 2.725, 10397.240, 482.889, 53039.526 25/04/15,01:44:03,06,12,1, 11.8,1,1, 2.725, 10397.242, 482.893, 53039.582 25/04/15,01:44:03,07,12,1, 11.8,1,1, 2.725, 10397.218, 482.875, 53039.540 25/04/15,01:44:03,08,12,1, 11.8,1,1, 2.725, 10397.202, 482.845, 53039.548 25/04/15,01:44:03,09,12,1, 11.8,1,1, 2.725, 10397.224, 482.847, 53039.620 25/04/15,01:44:03,10,12,1, 11.8,1,1, 2.725, 10397.227, 482.825, 53039.612 25/04/15,01:44:03,11,12,1, 11.8,1,1, 2.725, 10397.188, 482.840, 53039.557 25/04/15,01:44:03,12,12,1, 11.8,1,1, 2.725, 10397.179, 482.807, 53039.584 25/04/15,01:44:03,13,12,1, 11.8,1,1, 2.725, 10397.172, 482.803, 53039.560 25/04/15,01:44:03,14,12,1, 11.8,1,1, 2.725, 10397.140, 482.803, 53039.565 25/04/15,01:44:03,15,12,1, 11.8,1,1, 2.725, 10397.154, 482.788, 53039.544 25/04/15,01:44:03,16,12,1, 11.8,1,1, 2.725, 10397.129, 482.784, 53039.638 25/04/15,01:44:03,17,12,1, 11.8,1,1, 2.725, 10397.131, 482.760, 53039.598 25/04/15,01:44:03,18,12,1, 11.8,1,1, 2.725, 10397.100, 482.734, 53039.566 25/04/15,01:44:03,19,12,1, 11.8,1,1, 2.725, 10397.101, 482.738, 53039.547 25/04/15,01:44:04,00,11,1, 11.9,1,1, 2.729, 10397.100, 482.738, 53039.547 25/04/15,01:44:04,01,11,1, 11.9,1,1, 2.729, 10397.074, 482.751, 53039.629 25/04/15,01:44:04,02,11,1, 11.9,1,1, 2.729, 10397.064, 482.700, 53039.507 25/04/15,01:44:04,03,11,1, 11.9,1,1, 2.729, 10397.041, 482.688, 53039.626 25/04/15,01:44:04,04,11,1, 11.9,1,1, 2.729, 10397.050, 482.676, 53039.489 25/04/15,01:44:04,05,11,1, 11.9,1,1, 2.729, 10397.028, 482.656, 53039.612 25/04/15,01:44:04,06,11,1, 11.9,1,1, 2.729, 10396.986, 482.638, 53039.594 25/04/15,01:44:04,07,11,1, 11.9,1,1, 2.729, 10397.002, 482.648, 53039.499 25/04/15,01:44:04,08,11,1, 11.9,1,1, 2.729, 10396.973, 482.610, 53039.524 25/04/15,01:44:04,09,11,1, 11.9,1,1, 2.729, 10396.954, 482.627, 53039.573 25/04/15,01:44:04,10,11,1, 11.9,1,1, 2.729, 10396.933, 482.623, 53039.561 25/04/15,01:44:04,11,11,1, 11.9,1,1, 2.729, 10396.933, 482.609, 53039.527 25/04/15,01:44:04,12,11,1, 11.9,1,1, 2.729, 10396.917, 482.588, 53039.548 25/04/15,01:44:04,13,11,1, 11.9,1,1, 2.729, 10396.885, 482.579, 53039.806 25/04/15,01:44:04,14,11,1, 11.9,1,1, 2.729, 10396.908, 482.579, 53039.619 25/04/15,01:44:04,15,11,1, 11.9,1,1, 2.729, 10396.893, 482.526, 53039.515 25/04/15,01:44:04,16,11,1, 11.9,1,1, 2.729, 10396.856, 482.558, 53039.595 25/04/15,01:44:04,17,11,1, 11.9,1,1, 2.729, 10396.833, 482.542, 53039.599 25/04/15,01:44:04,18,11,1, 11.9,1,1, 2.729, 10396.809, 482.553, 53039.559 25/04/15,01:44:04,19,11,1, 11.9,1,1, 2.729, 10396.790, 482.538, 53039.519 25/04/15,01:44:05,00,12,1, 11.9,1,1, 2.728, 10396.783, 482.538, 53039.519 25/04/15,01:44:05,01,12,1, 11.9,1,1, 2.728, 10396.754, 482.488, 53039.504 25/04/15,01:44:05,02,12,1, 11.9,1,1, 2.728, 10396.738, 482.500, 53039.539 25/04/15,01:44:05,03,12,1, 11.9,1,1, 2.728, 10396.743, 482.479, 53039.599 25/04/15,01:44:05,04,12,1, 11.9,1,1, 2.728, 10396.728, 482.499, 53039.599 25/04/15,01:44:05,05,12,1, 11.9,1,1, 2.728, 10396.703, 482.479, 53039.569 25/04/15,01:44:05,06,12,1, 11.9,1,1, 2.728, 10396.698, 482.498, 53039.591 25/04/15,01:44:05,07,12,1, 11.9,1,1, 2.728, 10396.673, 482.491, 53039.557 25/04/15,01:44:05,08,12,1, 11.9,1,1, 2.728, 10396.673, 482.474, 53039.570 25/04/15,01:44:05,09,12,1, 11.9,1,1, 2.728, 10396.650, 482.494, 53039.582 25/04/15,01:44:05,10,12,1, 11.9,1,1, 2.728, 10396.650, 482.457, 53039.529 25/04/15,01:44:05,11,12,1, 11.9,1,1, 2.728, 10396.618, 482.451, 53039.556 25/04/15,01:44:05,12,12,1, 11.9,1,1, 2.728, 10396.607, 482.451, 53039.582 25/04/15,01:44:05,13,12,1, 11.9,1,1, 2.728, 10396.622, 482.463, 53039.486 25/04/15,01:44:05,14,12,1, 11.9,1,1, 2.728, 10396.561, 482.469, 53039.588 25/04/15,01:44:05,15,12,1, 11.9,1,1, 2.728, 10396.585, 482.454, 53039.550 25/04/15,01:44:05,16,12,1, 11.9,1,1, 2.728, 10396.550, 482.475, 53039.544 25/04/15,01:44:05,17,12,1, 11.9,1,1, 2.728, 10396.511, 482.438, 53039.553 25/04/15,01:44:05,18,12,1, 11.9,1,1, 2.728, 10396.503, 482.458, 53039.557 25/04/15,01:44:05,19,12,1, 11.9,1,1, 2.728, 10396.519, 482.440, 53039.537 25/04/15,01:44:06,00,12,1, 11.9,1,1, 2.727, 10396.516, 482.440, 53039.537 25/04/15,01:44:06,01,12,1, 11.9,1,1, 2.727, 10396.484, 482.411, 53039.514 25/04/15,01:44:06,02,12,1, 11.9,1,1, 2.727, 10396.460, 482.421, 53039.511 25/04/15,01:44:06,03,12,1, 11.9,1,1, 2.727, 10396.442, 482.412, 53039.520 25/04/15,01:44:06,04,12,1, 11.9,1,1, 2.727, 10396.417, 482.423, 53039.547 25/04/15,01:44:06,05,12,1, 11.9,1,1, 2.727, 10396.425, 482.439, 53039.572 25/04/15,01:44:06,06,12,1, 11.9,1,1, 2.727, 10396.430, 482.406, 53039.576 25/04/15,01:44:06,07,12,1, 11.9,1,1, 2.727, 10396.379, 482.403, 53039.599 25/04/15,01:44:06,08,12,1, 11.9,1,1, 2.727, 10396.384, 482.396, 53039.571 25/04/15,01:44:06,09,12,1, 11.9,1,1, 2.727, 10396.382, 482.423, 53039.581 25/04/15,01:44:06,10,12,1, 11.9,1,1, 2.727, 10396.378, 482.396, 53039.548 25/04/15,01:44:06,11,12,1, 11.9,1,1, 2.727, 10396.368, 482.396, 53039.585 25/04/15,01:44:06,12,12,1, 11.9,1,1, 2.727, 10396.325, 482.406, 53039.592 25/04/15,01:44:06,13,12,1, 11.9,1,1, 2.727, 10396.358, 482.389, 53039.564 25/04/15,01:44:06,14,12,1, 11.9,1,1, 2.727, 10396.345, 482.410, 53039.609 25/04/15,01:44:06,15,12,1, 11.9,1,1, 2.727, 10396.324, 482.400, 53039.597 25/04/15,01:44:06,16,12,1, 11.9,1,1, 2.727, 10396.319, 482.382, 53039.545 25/04/15,01:44:06,17,12,1, 11.9,1,1, 2.727, 10396.341, 482.378, 53039.542 25/04/15,01:44:06,18,12,1, 11.9,1,1, 2.727, 10396.313, 482.370, 53039.529 25/04/15,01:44:06,19,12,1, 11.9,1,1, 2.727, 10396.318, 482.394, 53039.611 25/04/15,01:44:07,00,11,1, 11.9,1,1, 2.730, 10396.316, 482.394, 53039.611 25/04/15,01:44:07,01,11,1, 11.9,1,1, 2.730, 10396.323, 482.377, 53039.614 25/04/15,01:44:07,02,11,1, 11.9,1,1, 2.730, 10396.312, 482.370, 53039.549 25/04/15,01:44:07,03,11,1, 11.9,1,1, 2.730, 10396.307, 482.396, 53039.642 25/04/15,01:44:07,04,11,1, 11.9,1,1, 2.730, 10396.308, 482.368, 53039.521 25/04/15,01:44:07,05,11,1, 11.9,1,1, 2.730, 10396.312, 482.366, 53039.644 25/04/15,01:44:07,06,11,1, 11.9,1,1, 2.730, 10396.305, 482.389, 53039.667 25/04/15,01:44:07,07,11,1, 11.9,1,1, 2.730, 10396.318, 482.390, 53039.580 25/04/15,01:44:07,08,11,1, 11.9,1,1, 2.730, 10396.309, 482.370, 53039.606 25/04/15,01:44:07,09,11,1, 11.9,1,1, 2.730, 10396.321, 482.391, 53039.601 25/04/15,01:44:07,10,11,1, 11.9,1,1, 2.730, 10396.343, 482.406, 53039.619 25/04/15,01:44:07,11,11,1, 11.9,1,1, 2.730, 10396.333, 482.406, 53039.637 25/04/15,01:44:07,12,11,1, 11.9,1,1, 2.730, 10396.325, 482.389, 53039.617 25/04/15,01:44:07,13,11,1, 11.9,1,1, 2.730, 10396.320, 482.399, 53039.676 25/04/15,01:44:07,14,11,1, 11.9,1,1, 2.730, 10396.324, 482.385, 53039.662 25/04/15,01:44:07,15,11,1, 11.9,1,1, 2.730, 10396.305, 482.404, 53039.901 25/04/15,01:44:07,16,11,1, 11.9,1,1, 2.730, 10396.394, 482.384, 53039.659 25/04/15,01:44:07,17,11,1, 11.9,1,1, 2.730, 10396.356, 482.403, 53039.694 25/04/15,01:44:07,18,11,1, 11.9,1,1, 2.730, 10396.370, 482.399, 53039.747 25/04/15,01:44:07,19,11,1, 11.9,1,1, 2.730, 10396.332, 482.403, 53039.656 25/04/15,01:44:08,00,11,1, 12.0,1,1, 2.726, 10396.324, 482.403, 53039.656 25/04/15,01:44:08,01,11,1, 12.0,1,1, 2.726, 10396.358, 482.415, 53039.634 25/04/15,01:44:08,02,11,1, 12.0,1,1, 2.726, 10396.371, 482.427, 53039.698 25/04/15,01:44:08,03,11,1, 12.0,1,1, 2.726, 10396.350, 482.419, 53039.636 25/04/15,01:44:08,04,11,1, 12.0,1,1, 2.726, 10396.358, 482.418, 53039.670 25/04/15,01:44:08,05,11,1, 12.0,1,1, 2.726, 10396.390, 482.444, 53039.677 25/04/15,01:44:08,06,11,1, 12.0,1,1, 2.726, 10396.381, 482.413, 53039.724 25/04/15,01:44:08,07,11,1, 12.0,1,1, 2.726, 10396.367, 482.447, 53039.766 25/04/15,01:44:08,08,11,1, 12.0,1,1, 2.726, 10396.401, 482.435, 53039.688 25/04/15,01:44:08,09,11,1, 12.0,1,1, 2.726, 10396.396, 482.423, 53039.711 25/04/15,01:44:08,10,11,1, 12.0,1,1, 2.726, 10396.411, 482.442, 53039.686 25/04/15,01:44:08,11,11,1, 12.0,1,1, 2.726, 10396.412, 482.447, 53039.664 25/04/15,01:44:08,12,11,1, 12.0,1,1, 2.726, 10396.406, 482.472, 53039.724 25/04/15,01:44:08,13,11,1, 12.0,1,1, 2.726, 10396.423, 482.449, 53039.786 25/04/15,01:44:08,14,11,1, 12.0,1,1, 2.726, 10396.419, 482.479, 53039.738 25/04/15,01:44:08,15,11,1, 12.0,1,1, 2.726, 10396.407, 482.471, 53039.788 25/04/15,01:44:08,16,11,1, 12.0,1,1, 2.726, 10396.419, 482.456, 53039.779 25/04/15,01:44:08,17,11,1, 12.0,1,1, 2.726, 10396.432, 482.462, 53039.658 25/04/15,01:44:08,18,11,1, 12.0,1,1, 2.726, 10396.441, 482.465, 53039.701 25/04/15,01:44:08,19,11,1, 12.0,1,1, 2.726, 10396.439, 482.483, 53039.722 25/04/15,01:44:09,00,11,1, 11.9,1,1, 2.730, 10396.433, 482.483, 53039.722 25/04/15,01:44:09,01,11,1, 11.9,1,1, 2.730, 10396.439, 482.511, 53039.730 25/04/15,01:44:09,02,11,1, 11.9,1,1, 2.730, 10396.451, 482.487, 53039.757 25/04/15,01:44:09,03,11,1, 11.9,1,1, 2.730, 10396.472, 482.505, 53039.758 25/04/15,01:44:09,04,11,1, 11.9,1,1, 2.730, 10396.464, 482.505, 53039.794 25/04/15,01:44:09,05,11,1, 11.9,1,1, 2.730, 10396.476, 482.524, 53039.801 25/04/15,01:44:09,06,11,1, 11.9,1,1, 2.730, 10396.476, 482.526, 53039.804 25/04/15,01:44:09,07,11,1, 11.9,1,1, 2.730, 10396.467, 482.529, 53039.727 25/04/15,01:44:09,08,11,1, 11.9,1,1, 2.730, 10396.494, 482.548, 53039.817 25/04/15,01:44:09,09,11,1, 11.9,1,1, 2.730, 10396.504, 482.542, 53039.759 25/04/15,01:44:09,10,11,1, 11.9,1,1, 2.730, 10396.529, 482.547, 53039.773 25/04/15,01:44:09,11,11,1, 11.9,1,1, 2.730, 10396.530, 482.537, 53039.782 25/04/15,01:44:09,12,11,1, 11.9,1,1, 2.730, 10396.541, 482.536, 53039.719 25/04/15,01:44:09,13,11,1, 11.9,1,1, 2.730, 10396.557, 482.558, 53039.747 25/04/15,01:44:09,14,11,1, 11.9,1,1, 2.730, 10396.548, 482.571, 53039.765 25/04/15,01:44:09,15,11,1, 11.9,1,1, 2.730, 10396.563, 482.569, 53039.806 25/04/15,01:44:09,16,11,1, 11.9,1,1, 2.730, 10396.536, 482.591, 53039.856 25/04/15,01:44:09,17,11,1, 11.9,1,1, 2.730, 10396.526, 482.569, 53039.799 25/04/15,01:44:09,18,11,1, 11.9,1,1, 2.730, 10396.569, 482.601, 53039.830 25/04/15,01:44:09,19,11,1, 11.9,1,1, 2.730, 10396.546, 482.596, 53039.859 25/04/15,01:44:10,00,11,1, 12.0,1,1, 2.726, 10396.541, 482.596, 53039.859 25/04/15,01:44:10,01,11,1, 12.0,1,1, 2.726, 10396.571, 482.584, 53039.781 25/04/15,01:44:10,02,11,1, 12.0,1,1, 2.726, 10396.560, 482.593, 53039.784 25/04/15,01:44:10,03,11,1, 12.0,1,1, 2.726, 10396.554, 482.602, 53039.872 25/04/15,01:44:10,04,11,1, 12.0,1,1, 2.726, 10396.581, 482.583, 53039.855 25/04/15,01:44:10,05,11,1, 12.0,1,1, 2.726, 10396.577, 482.626, 53039.847 25/04/15,01:44:10,06,11,1, 12.0,1,1, 2.726, 10396.576, 482.593, 53039.801 25/04/15,01:44:10,07,11,1, 12.0,1,1, 2.726, 10396.567, 482.614, 53039.764 25/04/15,01:44:10,08,11,1, 12.0,1,1, 2.726, 10396.570, 482.598, 53039.881 25/04/15,01:44:10,09,11,1, 12.0,1,1, 2.726, 10396.576, 482.588, 53039.842 25/04/15,01:44:10,10,11,1, 12.0,1,1, 2.726, 10396.578, 482.626, 53039.855 25/04/15,01:44:10,11,11,1, 12.0,1,1, 2.726, 10396.579, 482.629, 53039.884 25/04/15,01:44:10,12,11,1, 12.0,1,1, 2.726, 10396.562, 482.627, 53039.803 25/04/15,01:44:10,13,11,1, 12.0,1,1, 2.726, 10396.569, 482.614, 53039.860 25/04/15,01:44:10,14,11,1, 12.0,1,1, 2.726, 10396.600, 482.629, 53039.850 25/04/15,01:44:10,15,11,1, 12.0,1,1, 2.726, 10396.596, 482.618, 53039.798 25/04/15,01:44:10,16,11,1, 12.0,1,1, 2.726, 10396.590, 482.612, 53039.814 25/04/15,01:44:10,17,11,1, 12.0,1,1, 2.726, 10396.582, 482.609, 53039.801 25/04/15,01:44:10,18,11,1, 12.0,1,1, 2.726, 10396.578, 482.606, 53039.867 25/04/15,01:44:10,19,11,1, 12.0,1,1, 2.726, 10396.618, 482.599, 53039.855 25/04/15,01:44:11,00,11,1, 11.9,1,1, 2.728, 10396.616, 482.599, 53039.855 25/04/15,01:44:11,01,11,1, 11.9,1,1, 2.728, 10396.586, 482.601, 53039.838 25/04/15,01:44:11,02,11,1, 11.9,1,1, 2.728, 10396.593, 482.589, 53039.805 25/04/15,01:44:11,03,11,1, 11.9,1,1, 2.728, 10396.601, 482.588, 53039.838 25/04/15,01:44:11,04,11,1, 11.9,1,1, 2.728, 10396.567, 482.604, 53039.824 25/04/15,01:44:11,05,11,1, 11.9,1,1, 2.728, 10396.582, 482.571, 53039.808 25/04/15,01:44:11,06,11,1, 11.9,1,1, 2.728, 10396.603, 482.575, 53039.806 25/04/15,01:44:11,07,11,1, 11.9,1,1, 2.728, 10396.567, 482.561, 53039.824 25/04/15,01:44:11,08,11,1, 11.9,1,1, 2.728, 10396.623, 482.578, 53039.836 25/04/15,01:44:11,09,11,1, 11.9,1,1, 2.728, 10396.537, 482.575, 53039.911 25/04/15,01:44:11,10,11,1, 11.9,1,1, 2.728, 10396.574, 482.553, 53039.822 25/04/15,01:44:11,11,11,1, 11.9,1,1, 2.728, 10396.575, 482.546, 53039.793 25/04/15,01:44:11,12,11,1, 11.9,1,1, 2.728, 10396.561, 482.545, 53039.767 25/04/15,01:44:11,13,11,1, 11.9,1,1, 2.728, 10396.572, 482.522, 53039.776 25/04/15,01:44:11,14,11,1, 11.9,1,1, 2.728, 10396.577, 482.515, 53039.824 25/04/15,01:44:11,15,11,1, 11.9,1,1, 2.728, 10396.589, 482.498, 53039.650 25/04/15,01:44:11,16,11,1, 11.9,1,1, 2.728, 10396.592, 482.526, 53039.673 25/04/15,01:44:11,17,11,1, 11.9,1,1, 2.728, 10396.562, 482.533, 53039.895 25/04/15,01:44:11,18,11,1, 11.9,1,1, 2.728, 10396.580, 482.520, 53039.805 25/04/15,01:44:11,19,11,1, 11.9,1,1, 2.728, 10396.579, 482.500, 53039.843 25/04/15,01:44:12,00,11,1, 12.0,1,1, 2.727, 10396.575, 482.500, 53039.843 25/04/15,01:44:12,01,11,1, 12.0,1,1, 2.727, 10396.592, 482.472, 53039.808 25/04/15,01:44:12,02,11,1, 12.0,1,1, 2.727, 10396.580, 482.473, 53039.766 25/04/15,01:44:12,03,11,1, 12.0,1,1, 2.727, 10396.602, 482.461, 53039.787 25/04/15,01:44:12,04,11,1, 12.0,1,1, 2.727, 10396.621, 482.441, 53039.730 25/04/15,01:44:12,05,11,1, 12.0,1,1, 2.727, 10396.614, 482.430, 53039.721 25/04/15,01:44:12,06,11,1, 12.0,1,1, 2.727, 10396.590, 482.425, 53039.766 25/04/15,01:44:12,07,11,1, 12.0,1,1, 2.727, 10396.603, 482.404, 53039.721 25/04/15,01:44:12,08,11,1, 12.0,1,1, 2.727, 10396.622, 482.403, 53039.681 25/04/15,01:44:12,09,11,1, 12.0,1,1, 2.727, 10396.626, 482.388, 53039.688 25/04/15,01:44:12,10,11,1, 12.0,1,1, 2.727, 10396.628, 482.381, 53039.743 25/04/15,01:44:12,11,11,1, 12.0,1,1, 2.727, 10396.624, 482.352, 53039.732 25/04/15,01:44:12,12,11,1, 12.0,1,1, 2.727, 10396.668, 482.356, 53039.662 25/04/15,01:44:12,13,11,1, 12.0,1,1, 2.727, 10396.657, 482.312, 53039.644 25/04/15,01:44:12,14,11,1, 12.0,1,1, 2.727, 10396.649, 482.341, 53039.757 25/04/15,01:44:12,15,11,1, 12.0,1,1, 2.727, 10396.639, 482.306, 53039.676 25/04/15,01:44:12,16,11,1, 12.0,1,1, 2.727, 10396.680, 482.303, 53039.647 25/04/15,01:44:12,17,11,1, 12.0,1,1, 2.727, 10396.689, 482.294, 53039.635 25/04/15,01:44:12,18,11,1, 12.0,1,1, 2.727, 10396.682, 482.278, 53039.627 25/04/15,01:44:12,19,11,1, 12.0,1,1, 2.727, 10396.692, 482.260, 53039.577 25/04/15,01:44:13,00,11,1, 12.0,1,1, 2.730, 10396.692, 482.260, 53039.577 25/04/15,01:44:13,01,11,1, 12.0,1,1, 2.730, 10396.707, 482.246, 53039.668 25/04/15,01:44:13,02,11,1, 12.0,1,1, 2.730, 10396.732, 482.203, 53039.603 25/04/15,01:44:13,03,11,1, 12.0,1,1, 2.730, 10396.738, 482.205, 53039.671 25/04/15,01:44:13,04,11,1, 12.0,1,1, 2.730, 10396.745, 482.179, 53039.595 25/04/15,01:44:13,05,11,1, 12.0,1,1, 2.730, 10396.767, 482.160, 53039.583 25/04/15,01:44:13,06,11,1, 12.0,1,1, 2.730, 10396.784, 482.192, 53039.591 25/04/15,01:44:13,07,11,1, 12.0,1,1, 2.730, 10396.759, 482.171, 53039.600 25/04/15,01:44:13,08,11,1, 12.0,1,1, 2.730, 10396.825, 482.146, 53039.567 25/04/15,01:44:13,09,11,1, 12.0,1,1, 2.730, 10396.833, 482.144, 53039.596 25/04/15,01:44:13,10,11,1, 12.0,1,1, 2.730, 10396.829, 482.111, 53039.592 25/04/15,01:44:13,11,11,1, 12.0,1,1, 2.730, 10396.854, 482.114, 53039.578 25/04/15,01:44:13,12,11,1, 12.0,1,1, 2.730, 10396.885, 482.097, 53039.495 25/04/15,01:44:13,13,11,1, 12.0,1,1, 2.730, 10396.910, 482.085, 53039.549 25/04/15,01:44:13,14,11,1, 12.0,1,1, 2.730, 10396.937, 482.048, 53039.501 25/04/15,01:44:13,15,11,1, 12.0,1,1, 2.730, 10396.920, 482.058, 53039.565 25/04/15,01:44:13,16,11,1, 12.0,1,1, 2.730, 10396.947, 482.039, 53039.526 25/04/15,01:44:13,17,11,1, 12.0,1,1, 2.730, 10396.991, 482.016, 53039.502 25/04/15,01:44:13,18,11,1, 12.0,1,1, 2.730, 10396.981, 482.025, 53039.562 25/04/15,01:44:13,19,11,1, 12.0,1,1, 2.730, 10396.992, 482.006, 53039.453 25/04/15,01:44:14,00,11,1, 11.8,1,1, 2.730, 10396.992, 482.006, 53039.453 25/04/15,01:44:14,01,11,1, 11.8,1,1, 2.730, 10397.035, 481.988, 53039.595 25/04/15,01:44:14,02,11,1, 11.8,1,1, 2.730, 10397.035, 481.974, 53039.524 25/04/15,01:44:14,03,11,1, 11.8,1,1, 2.730, 10397.048, 481.984, 53039.491 25/04/15,01:44:14,04,11,1, 11.8,1,1, 2.730, 10397.123, 481.940, 53039.474 25/04/15,01:44:14,05,11,1, 11.8,1,1, 2.730, 10397.115, 481.915, 53039.513 25/04/15,01:44:14,06,11,1, 11.8,1,1, 2.730, 10397.135, 481.933, 53039.481 25/04/15,01:44:14,07,11,1, 11.8,1,1, 2.730, 10397.153, 481.913, 53039.530 25/04/15,01:44:14,08,11,1, 11.8,1,1, 2.730, 10397.183, 481.904, 53039.449 25/04/15,01:44:14,09,11,1, 11.8,1,1, 2.730, 10397.186, 481.891, 53039.507 25/04/15,01:44:14,10,11,1, 11.8,1,1, 2.730, 10397.224, 481.884, 53039.439 25/04/15,01:44:14,11,11,1, 11.8,1,1, 2.730, 10397.242, 481.877, 53039.435 25/04/15,01:44:14,12,11,1, 11.8,1,1, 2.730, 10397.248, 481.891, 53039.465 25/04/15,01:44:14,13,11,1, 11.8,1,1, 2.730, 10397.254, 481.860, 53039.494 25/04/15,01:44:14,14,11,1, 11.8,1,1, 2.730, 10397.305, 481.876, 53039.511 25/04/15,01:44:14,15,11,1, 11.8,1,1, 2.730, 10397.312, 481.842, 53039.517 25/04/15,01:44:14,16,11,1, 11.8,1,1, 2.730, 10397.336, 481.844, 53039.452 25/04/15,01:44:14,17,11,1, 11.8,1,1, 2.730, 10397.356, 481.835, 53039.431 25/04/15,01:44:14,18,11,1, 11.8,1,1, 2.730, 10397.365, 481.813, 53039.462 25/04/15,01:44:14,19,11,1, 11.8,1,1, 2.730, 10397.386, 481.804, 53039.431 25/04/15,01:44:15,00,11,1, 11.9,1,1, 2.726, 10397.384, 481.804, 53039.431 25/04/15,01:44:15,01,11,1, 11.9,1,1, 2.726, 10397.421, 481.789, 53039.427 25/04/15,01:44:15,02,11,1, 11.9,1,1, 2.726, 10397.446, 481.822, 53039.471 25/04/15,01:44:15,03,11,1, 11.9,1,1, 2.726, 10397.438, 481.800, 53039.394 25/04/15,01:44:15,04,11,1, 11.9,1,1, 2.726, 10397.441, 481.793, 53039.474 25/04/15,01:44:15,05,11,1, 11.9,1,1, 2.726, 10397.490, 481.765, 53039.322 25/04/15,01:44:15,06,11,1, 11.9,1,1, 2.726, 10397.511, 481.783, 53039.400 25/04/15,01:44:15,07,11,1, 11.9,1,1, 2.726, 10397.529, 481.771, 53039.438 25/04/15,01:44:15,08,11,1, 11.9,1,1, 2.726, 10397.537, 481.772, 53039.504 25/04/15,01:44:15,09,11,1, 11.9,1,1, 2.726, 10397.545, 481.757, 53039.427 25/04/15,01:44:15,10,11,1, 11.9,1,1, 2.726, 10397.551, 481.737, 53039.434 25/04/15,01:44:15,11,11,1, 11.9,1,1, 2.726, 10397.585, 481.750, 53039.382 25/04/15,01:44:15,12,11,1, 11.9,1,1, 2.726, 10397.611, 481.734, 53039.344 25/04/15,01:44:15,13,11,1, 11.9,1,1, 2.726, 10397.585, 481.713, 53039.378 25/04/15,01:44:15,14,11,1, 11.9,1,1, 2.726, 10397.616, 481.714, 53039.366 25/04/15,01:44:15,15,11,1, 11.9,1,1, 2.726, 10397.609, 481.709, 53039.386 25/04/15,01:44:15,16,11,1, 11.9,1,1, 2.726, 10397.647, 481.701, 53039.358 25/04/15,01:44:15,17,11,1, 11.9,1,1, 2.726, 10397.646, 481.698, 53039.386 25/04/15,01:44:15,18,11,1, 11.9,1,1, 2.726, 10397.666, 481.704, 53039.442 25/04/15,01:44:15,19,11,1, 11.9,1,1, 2.726, 10397.676, 481.694, 53039.419 25/04/15,01:44:16,00,11,1, 11.9,1,1, 2.728, 10397.676, 481.694, 53039.419 25/04/15,01:44:16,01,11,1, 11.9,1,1, 2.728, 10397.685, 481.667, 53039.272 25/04/15,01:44:16,02,11,1, 11.9,1,1, 2.728, 10397.712, 481.670, 53039.408 25/04/15,01:44:16,03,11,1, 11.9,1,1, 2.728, 10397.725, 481.635, 53039.382 25/04/15,01:44:16,04,11,1, 11.9,1,1, 2.728, 10397.702, 481.666, 53039.338 25/04/15,01:44:16,05,11,1, 11.9,1,1, 2.728, 10397.722, 481.660, 53039.418 25/04/15,01:44:16,06,11,1, 11.9,1,1, 2.728, 10397.727, 481.646, 53039.261 25/04/15,01:44:16,07,11,1, 11.9,1,1, 2.728, 10397.728, 481.646, 53039.401 25/04/15,01:44:16,08,11,1, 11.9,1,1, 2.728, 10397.740, 481.629, 53039.317 25/04/15,01:44:16,09,11,1, 11.9,1,1, 2.728, 10397.727, 481.607, 53039.212 25/04/15,01:44:16,10,11,1, 11.9,1,1, 2.728, 10397.747, 481.619, 53039.409 25/04/15,01:44:16,11,11,1, 11.9,1,1, 2.728, 10397.744, 481.611, 53039.337 25/04/15,01:44:16,12,11,1, 11.9,1,1, 2.728, 10397.723, 481.613, 53039.288 25/04/15,01:44:16,13,11,1, 11.9,1,1, 2.728, 10397.749, 481.607, 53039.319 25/04/15,01:44:16,14,11,1, 11.9,1,1, 2.728, 10397.744, 481.619, 53039.290 25/04/15,01:44:16,15,11,1, 11.9,1,1, 2.728, 10397.735, 481.606, 53039.382 25/04/15,01:44:16,16,11,1, 11.9,1,1, 2.728, 10397.740, 481.594, 53039.328 25/04/15,01:44:16,17,11,1, 11.9,1,1, 2.728, 10397.725, 481.588, 53039.354 25/04/15,01:44:16,18,11,1, 11.9,1,1, 2.728, 10397.744, 481.574, 53039.303 25/04/15,01:44:16,19,11,1, 11.9,1,1, 2.728, 10397.726, 481.565, 53039.333 25/04/15,01:44:17,00,11,1, 11.9,1,1, 2.729, 10397.726, 481.565, 53039.333 25/04/15,01:44:17,01,11,1, 11.9,1,1, 2.729, 10397.726, 481.541, 53039.366 25/04/15,01:44:17,02,11,1, 11.9,1,1, 2.729, 10397.727, 481.532, 53039.237 25/04/15,01:44:17,03,11,1, 11.9,1,1, 2.729, 10397.729, 481.561, 53039.276 25/04/15,01:44:17,04,11,1, 11.9,1,1, 2.729, 10397.724, 481.555, 53039.305 25/04/15,01:44:17,05,11,1, 11.9,1,1, 2.729, 10397.725, 481.531, 53039.312 25/04/15,01:44:17,06,11,1, 11.9,1,1, 2.729, 10397.704, 481.506, 53039.258 25/04/15,01:44:17,07,11,1, 11.9,1,1, 2.729, 10397.707, 481.529, 53039.349 25/04/15,01:44:17,08,11,1, 11.9,1,1, 2.729, 10397.679, 481.511, 53039.295 25/04/15,01:44:17,09,11,1, 11.9,1,1, 2.729, 10397.689, 481.515, 53039.319 25/04/15,01:44:17,10,11,1, 11.9,1,1, 2.729, 10397.661, 481.504, 53039.303 25/04/15,01:44:17,11,11,1, 11.9,1,1, 2.729, 10397.690, 481.494, 53039.272 25/04/15,01:44:17,12,11,1, 11.9,1,1, 2.729, 10397.678, 481.499, 53039.266 25/04/15,01:44:17,13,11,1, 11.9,1,1, 2.729, 10397.678, 481.484, 53039.279 25/04/15,01:44:17,14,11,1, 11.9,1,1, 2.729, 10397.645, 481.477, 53039.329 25/04/15,01:44:17,15,11,1, 11.9,1,1, 2.729, 10397.647, 481.464, 53039.266 25/04/15,01:44:17,16,11,1, 11.9,1,1, 2.729, 10397.634, 481.482, 53039.300 25/04/15,01:44:17,17,11,1, 11.9,1,1, 2.729, 10397.616, 481.469, 53039.256 25/04/15,01:44:17,18,11,1, 11.9,1,1, 2.729, 10397.606, 481.464, 53039.351 25/04/15,01:44:17,19,11,1, 11.9,1,1, 2.729, 10397.621, 481.455, 53039.285 25/04/15,01:44:18,00,10,1, 11.9,1,1, 2.731, 10397.618, 481.455, 53039.285 25/04/15,01:44:18,01,10,1, 11.9,1,1, 2.731, 10397.585, 481.450, 53039.240 25/04/15,01:44:18,02,10,1, 11.9,1,1, 2.731, 10397.542, 481.425, 53039.268 25/04/15,01:44:18,03,10,1, 11.9,1,1, 2.731, 10397.564, 481.423, 53039.274 25/04/15,01:44:18,04,10,1, 11.9,1,1, 2.731, 10397.560, 481.387, 53039.243 25/04/15,01:44:18,05,10,1, 11.9,1,1, 2.731, 10397.522, 481.405, 53039.282 25/04/15,01:44:18,06,10,1, 11.9,1,1, 2.731, 10397.512, 481.388, 53039.202 25/04/15,01:44:18,07,10,1, 11.9,1,1, 2.731, 10397.516, 481.402, 53039.302 25/04/15,01:44:18,08,10,1, 11.9,1,1, 2.731, 10397.462, 481.403, 53039.319 25/04/15,01:44:18,09,10,1, 11.9,1,1, 2.731, 10397.476, 481.397, 53039.259 25/04/15,01:44:18,10,10,1, 11.9,1,1, 2.731, 10397.465, 481.368, 53039.287 25/04/15,01:44:18,11,10,1, 11.9,1,1, 2.731, 10397.453, 481.358, 53039.179 25/04/15,01:44:18,12,10,1, 11.9,1,1, 2.731, 10397.420, 481.348, 53039.189 25/04/15,01:44:18,13,10,1, 11.9,1,1, 2.731, 10397.408, 481.358, 53039.278 25/04/15,01:44:18,14,10,1, 11.9,1,1, 2.731, 10397.403, 481.324, 53039.180 25/04/15,01:44:18,15,10,1, 11.9,1,1, 2.731, 10397.401, 481.319, 53039.055 25/04/15,01:44:18,16,10,1, 11.9,1,1, 2.731, 10397.355, 481.324, 53039.209 25/04/15,01:44:18,17,10,1, 11.9,1,1, 2.731, 10397.364, 481.331, 53039.191 25/04/15,01:44:18,18,10,1, 11.9,1,1, 2.731, 10397.325, 481.309, 53039.175 25/04/15,01:44:18,19,10,1, 11.9,1,1, 2.731, 10397.337, 481.327, 53039.193 25/04/15,01:44:19,00,10,1, 11.9,1,1, 2.729, 10397.334, 481.327, 53039.193 25/04/15,01:44:19,01,10,1, 11.9,1,1, 2.729, 10397.282, 481.319, 53039.180 25/04/15,01:44:19,02,10,1, 11.9,1,1, 2.729, 10397.284, 481.316, 53039.194 25/04/15,01:44:19,03,10,1, 11.9,1,1, 2.729, 10397.262, 481.283, 53039.211 25/04/15,01:44:19,04,10,1, 11.9,1,1, 2.729, 10397.252, 481.273, 53039.210 25/04/15,01:44:19,05,10,1, 11.9,1,1, 2.729, 10397.244, 481.271, 53039.246 25/04/15,01:44:19,06,10,1, 11.9,1,1, 2.729, 10397.220, 481.298, 53039.255 25/04/15,01:44:19,07,10,1, 11.9,1,1, 2.729, 10397.194, 481.241, 53039.163 25/04/15,01:44:19,08,10,1, 11.9,1,1, 2.729, 10397.194, 481.248, 53039.218 25/04/15,01:44:19,09,10,1, 11.9,1,1, 2.729, 10397.159, 481.266, 53039.216 25/04/15,01:44:19,10,10,1, 11.9,1,1, 2.729, 10397.157, 481.244, 53039.186 25/04/15,01:44:19,11,10,1, 11.9,1,1, 2.729, 10397.128, 481.249, 53039.248 25/04/15,01:44:19,12,10,1, 11.9,1,1, 2.729, 10397.158, 481.251, 53039.290 25/04/15,01:44:19,13,10,1, 11.9,1,1, 2.729, 10397.096, 481.237, 53039.209 25/04/15,01:44:19,14,10,1, 11.9,1,1, 2.729, 10397.086, 481.208, 53039.260 25/04/15,01:44:19,15,10,1, 11.9,1,1, 2.729, 10397.085, 481.197, 53039.192 25/04/15,01:44:19,16,10,1, 11.9,1,1, 2.729, 10397.089, 481.212, 53039.278 25/04/15,01:44:19,17,10,1, 11.9,1,1, 2.729, 10397.074, 481.189, 53039.214 25/04/15,01:44:19,18,10,1, 11.9,1,1, 2.729, 10397.058, 481.210, 53039.221 25/04/15,01:44:19,19,10,1, 11.9,1,1, 2.729, 10397.059, 481.216, 53039.236 25/04/15,01:44:20,00,10,1, 12.0,1,1, 2.727, 10397.059, 481.216, 53039.236 25/04/15,01:44:20,01,10,1, 12.0,1,1, 2.727, 10397.011, 481.195, 53039.248 25/04/15,01:44:20,02,10,1, 12.0,1,1, 2.727, 10397.013, 481.191, 53039.170 25/04/15,01:44:20,03,10,1, 12.0,1,1, 2.727, 10396.996, 481.196, 53039.243 25/04/15,01:44:20,04,10,1, 12.0,1,1, 2.727, 10397.021, 481.170, 53039.245 25/04/15,01:44:20,05,10,1, 12.0,1,1, 2.727, 10396.990, 481.160, 53039.231 25/04/15,01:44:20,06,10,1, 12.0,1,1, 2.727, 10397.000, 481.179, 53039.285 25/04/15,01:44:20,07,10,1, 12.0,1,1, 2.727, 10396.995, 481.188, 53039.200 25/04/15,01:44:20,08,10,1, 12.0,1,1, 2.727, 10396.968, 481.178, 53039.273 25/04/15,01:44:20,09,10,1, 12.0,1,1, 2.727, 10396.990, 481.173, 53039.283 25/04/15,01:44:20,10,10,1, 12.0,1,1, 2.727, 10396.960, 481.161, 53039.227 25/04/15,01:44:20,11,10,1, 12.0,1,1, 2.727, 10396.976, 481.154, 53039.227 25/04/15,01:44:20,12,10,1, 12.0,1,1, 2.727, 10396.967, 481.159, 53039.205 25/04/15,01:44:20,13,10,1, 12.0,1,1, 2.727, 10396.960, 481.173, 53039.198 25/04/15,01:44:20,14,10,1, 12.0,1,1, 2.727, 10396.979, 481.157, 53039.279 25/04/15,01:44:20,15,10,1, 12.0,1,1, 2.727, 10396.971, 481.129, 53039.258 25/04/15,01:44:20,16,10,1, 12.0,1,1, 2.727, 10396.977, 481.155, 53039.234 25/04/15,01:44:20,17,10,1, 12.0,1,1, 2.727, 10396.970, 481.161, 53039.326 25/04/15,01:44:20,18,10,1, 12.0,1,1, 2.727, 10396.988, 481.134, 53039.249 25/04/15,01:44:20,19,10,1, 12.0,1,1, 2.727, 10396.985, 481.153, 53039.344 25/04/15,01:44:21,00,10,1, 11.9,1,1, 2.731, 10396.984, 481.153, 53039.344 25/04/15,01:44:21,01,10,1, 11.9,1,1, 2.731, 10396.964, 481.175, 53039.257 25/04/15,01:44:21,02,10,1, 11.9,1,1, 2.731, 10396.961, 481.163, 53039.330 25/04/15,01:44:21,03,10,1, 11.9,1,1, 2.731, 10396.948, 481.144, 53039.294 25/04/15,01:44:21,04,10,1, 11.9,1,1, 2.731, 10396.972, 481.162, 53039.330 25/04/15,01:44:21,05,10,1, 11.9,1,1, 2.731, 10396.999, 481.171, 53039.370 25/04/15,01:44:21,06,10,1, 11.9,1,1, 2.731, 10396.992, 481.155, 53039.246 25/04/15,01:44:21,07,10,1, 11.9,1,1, 2.731, 10396.982, 481.162, 53039.343 25/04/15,01:44:21,08,10,1, 11.9,1,1, 2.731, 10396.980, 481.156, 53039.353 25/04/15,01:44:21,09,10,1, 11.9,1,1, 2.731, 10397.016, 481.139, 53039.261 25/04/15,01:44:21,10,10,1, 11.9,1,1, 2.731, 10397.005, 481.189, 53039.338 25/04/15,01:44:21,11,10,1, 11.9,1,1, 2.731, 10396.998, 481.160, 53039.351 25/04/15,01:44:21,12,10,1, 11.9,1,1, 2.731, 10397.023, 481.192, 53039.404 25/04/15,01:44:21,13,10,1, 11.9,1,1, 2.731, 10397.036, 481.176, 53039.316 25/04/15,01:44:21,14,10,1, 11.9,1,1, 2.731, 10397.027, 481.197, 53039.396 25/04/15,01:44:21,15,10,1, 11.9,1,1, 2.731, 10397.046, 481.221, 53039.396 25/04/15,01:44:21,16,10,1, 11.9,1,1, 2.731, 10397.048, 481.212, 53039.348 25/04/15,01:44:21,17,10,1, 11.9,1,1, 2.731, 10397.036, 481.206, 53039.271 25/04/15,01:44:21,18,10,1, 11.9,1,1, 2.731, 10397.064, 481.250, 53039.308 25/04/15,01:44:21,19,10,1, 11.9,1,1, 2.731, 10397.071, 481.242, 53039.295 25/04/15,01:44:22,00,10,1, 11.9,1,1, 2.728, 10397.067, 481.242, 53039.295 25/04/15,01:44:22,01,10,1, 11.9,1,1, 2.728, 10397.069, 481.244, 53039.385 25/04/15,01:44:22,02,10,1, 11.9,1,1, 2.728, 10397.100, 481.255, 53039.373 25/04/15,01:44:22,03,10,1, 11.9,1,1, 2.728, 10397.084, 481.289, 53039.399 25/04/15,01:44:22,04,10,1, 11.9,1,1, 2.728, 10397.102, 481.293, 53039.408 25/04/15,01:44:22,05,10,1, 11.9,1,1, 2.728, 10397.116, 481.268, 53039.421 25/04/15,01:44:22,06,10,1, 11.9,1,1, 2.728, 10397.105, 481.291, 53039.437 25/04/15,01:44:22,07,10,1, 11.9,1,1, 2.728, 10397.116, 481.285, 53039.339 25/04/15,01:44:22,08,10,1, 11.9,1,1, 2.728, 10397.141, 481.308, 53039.434 25/04/15,01:44:22,09,10,1, 11.9,1,1, 2.728, 10397.119, 481.284, 53039.460 25/04/15,01:44:22,10,10,1, 11.9,1,1, 2.728, 10397.144, 481.325, 53039.374 25/04/15,01:44:22,11,10,1, 11.9,1,1, 2.728, 10397.138, 481.322, 53039.369 25/04/15,01:44:22,12,10,1, 11.9,1,1, 2.728, 10397.183, 481.332, 53039.377 25/04/15,01:44:22,13,10,1, 11.9,1,1, 2.728, 10397.170, 481.318, 53039.340 25/04/15,01:44:22,14,10,1, 11.9,1,1, 2.728, 10397.166, 481.366, 53039.486 25/04/15,01:44:22,15,10,1, 11.9,1,1, 2.728, 10397.169, 481.352, 53039.461 25/04/15,01:44:22,16,10,1, 11.9,1,1, 2.728, 10397.184, 481.378, 53039.527 25/04/15,01:44:22,17,10,1, 11.9,1,1, 2.728, 10397.184, 481.378, 53039.394 25/04/15,01:44:22,18,10,1, 11.9,1,1, 2.728, 10397.167, 481.390, 53039.421 25/04/15,01:44:22,19,10,1, 11.9,1,1, 2.728, 10397.176, 481.404, 53039.404 25/04/15,01:44:23,00,11,1, 11.9,1,1, 2.726, 10397.176, 481.404, 53039.404 25/04/15,01:44:23,01,11,1, 11.9,1,1, 2.726, 10397.173, 481.408, 53039.456 25/04/15,01:44:23,02,11,1, 11.9,1,1, 2.726, 10397.202, 481.421, 53039.567 25/04/15,01:44:23,03,11,1, 11.9,1,1, 2.726, 10397.178, 481.446, 53039.512 25/04/15,01:44:23,04,11,1, 11.9,1,1, 2.726, 10397.180, 481.455, 53039.559 25/04/15,01:44:23,05,11,1, 11.9,1,1, 2.726, 10397.181, 481.482, 53039.492 25/04/15,01:44:23,06,11,1, 11.9,1,1, 2.726, 10397.211, 481.470, 53039.558 25/04/15,01:44:23,07,11,1, 11.9,1,1, 2.726, 10397.156, 481.502, 53039.562 25/04/15,01:44:23,08,11,1, 11.9,1,1, 2.726, 10397.197, 481.488, 53039.528 25/04/15,01:44:23,09,11,1, 11.9,1,1, 2.726, 10397.205, 481.484, 53039.530 25/04/15,01:44:23,10,11,1, 11.9,1,1, 2.726, 10397.177, 481.496, 53039.573 25/04/15,01:44:23,11,11,1, 11.9,1,1, 2.726, 10397.200, 481.513, 53039.540 25/04/15,01:44:23,12,11,1, 11.9,1,1, 2.726, 10397.180, 481.524, 53039.614 25/04/15,01:44:23,13,11,1, 11.9,1,1, 2.726, 10397.164, 481.516, 53039.581 25/04/15,01:44:23,14,11,1, 11.9,1,1, 2.726, 10397.178, 481.551, 53039.570 25/04/15,01:44:23,15,11,1, 11.9,1,1, 2.726, 10397.179, 481.542, 53039.578 25/04/15,01:44:23,16,11,1, 11.9,1,1, 2.726, 10397.132, 481.533, 53039.589 25/04/15,01:44:23,17,11,1, 11.9,1,1, 2.726, 10397.159, 481.562, 53039.559 25/04/15,01:44:23,18,11,1, 11.9,1,1, 2.726, 10397.127, 481.574, 53039.530 25/04/15,01:44:23,19,11,1, 11.9,1,1, 2.726, 10397.118, 481.579, 53039.568 25/04/15,01:44:24,00,11,1, 11.8,1,1, 2.724, 10397.117, 481.579, 53039.568 25/04/15,01:44:24,01,11,1, 11.8,1,1, 2.724, 10397.104, 481.564, 53039.521 25/04/15,01:44:24,02,11,1, 11.8,1,1, 2.724, 10397.112, 481.579, 53039.572 25/04/15,01:44:24,03,11,1, 11.8,1,1, 2.724, 10397.100, 481.564, 53039.587 25/04/15,01:44:24,04,11,1, 11.8,1,1, 2.724, 10397.080, 481.562, 53039.527 25/04/15,01:44:24,05,11,1, 11.8,1,1, 2.724, 10397.066, 481.596, 53039.641 25/04/15,01:44:24,06,11,1, 11.8,1,1, 2.724, 10397.053, 481.581, 53039.595 25/04/15,01:44:24,07,11,1, 11.8,1,1, 2.724, 10397.032, 481.601, 53039.645 25/04/15,01:44:24,08,11,1, 11.8,1,1, 2.724, 10397.011, 481.616, 53039.634 25/04/15,01:44:24,09,11,1, 11.8,1,1, 2.724, 10397.011, 481.626, 53039.603 25/04/15,01:44:24,10,11,1, 11.8,1,1, 2.724, 10396.988, 481.616, 53039.661 25/04/15,01:44:24,11,11,1, 11.8,1,1, 2.724, 10396.992, 481.620, 53039.627 25/04/15,01:44:24,12,11,1, 11.8,1,1, 2.724, 10396.951, 481.621, 53039.600 25/04/15,01:44:24,13,11,1, 11.8,1,1, 2.724, 10396.934, 481.634, 53039.603 25/04/15,01:44:24,14,11,1, 11.8,1,1, 2.724, 10396.935, 481.625, 53039.597 25/04/15,01:44:24,15,11,1, 11.8,1,1, 2.724, 10396.914, 481.639, 53039.570 25/04/15,01:44:24,16,11,1, 11.8,1,1, 2.724, 10396.922, 481.625, 53039.577 25/04/15,01:44:24,17,11,1, 11.8,1,1, 2.724, 10396.868, 481.632, 53039.607 25/04/15,01:44:24,18,11,1, 11.8,1,1, 2.724, 10396.855, 481.602, 53039.631 25/04/15,01:44:24,19,11,1, 11.8,1,1, 2.724, 10396.861, 481.609, 53039.552 25/04/15,01:44:25,00,10,1, 11.9,1,1, 2.727, 10396.858, 481.609, 53039.552 25/04/15,01:44:25,01,10,1, 11.9,1,1, 2.727, 10396.809, 481.575, 53039.598 25/04/15,01:44:25,02,10,1, 11.9,1,1, 2.727, 10396.790, 481.615, 53039.619 25/04/15,01:44:25,03,10,1, 11.9,1,1, 2.727, 10396.778, 481.604, 53039.618 25/04/15,01:44:25,04,10,1, 11.9,1,1, 2.727, 10396.712, 481.598, 53039.544 25/04/15,01:44:25,05,10,1, 11.9,1,1, 2.727, 10396.687, 481.609, 53039.607 25/04/15,01:44:25,06,10,1, 11.9,1,1, 2.727, 10396.705, 481.587, 53039.600 25/04/15,01:44:25,07,10,1, 11.9,1,1, 2.727, 10396.655, 481.598, 53039.647 25/04/15,01:44:25,08,10,1, 11.9,1,1, 2.727, 10396.642, 481.585, 53039.653 25/04/15,01:44:25,09,10,1, 11.9,1,1, 2.727, 10396.638, 481.592, 53039.593 25/04/15,01:44:25,10,10,1, 11.9,1,1, 2.727, 10396.583, 481.570, 53039.493 25/04/15,01:44:25,11,10,1, 11.9,1,1, 2.727, 10396.560, 481.573, 53039.622 25/04/15,01:44:25,12,10,1, 11.9,1,1, 2.727, 10396.560, 481.563, 53039.552 25/04/15,01:44:25,13,10,1, 11.9,1,1, 2.727, 10396.524, 481.555, 53039.621 25/04/15,01:44:25,14,10,1, 11.9,1,1, 2.727, 10396.491, 481.538, 53039.613 25/04/15,01:44:25,15,10,1, 11.9,1,1, 2.727, 10396.490, 481.530, 53039.508 25/04/15,01:44:25,16,10,1, 11.9,1,1, 2.727, 10396.463, 481.535, 53039.607 25/04/15,01:44:25,17,10,1, 11.9,1,1, 2.727, 10396.461, 481.521, 53039.577 25/04/15,01:44:25,18,10,1, 11.9,1,1, 2.727, 10396.375, 481.530, 53039.578 25/04/15,01:44:25,19,10,1, 11.9,1,1, 2.727, 10396.377, 481.495, 53039.586 25/04/15,01:44:26,00,11,1, 11.8,1,1, 2.728, 10396.374, 481.495, 53039.586 25/04/15,01:44:26,01,11,1, 11.8,1,1, 2.728, 10396.349, 481.493, 53039.656 25/04/15,01:44:26,02,11,1, 11.8,1,1, 2.728, 10396.311, 481.467, 53039.649 25/04/15,01:44:26,03,11,1, 11.8,1,1, 2.728, 10396.297, 481.482, 53039.590 25/04/15,01:44:26,04,11,1, 11.8,1,1, 2.728, 10396.279, 481.464, 53039.539 25/04/15,01:44:26,05,11,1, 11.8,1,1, 2.728, 10396.253, 481.453, 53039.540 25/04/15,01:44:26,06,11,1, 11.8,1,1, 2.728, 10396.233, 481.429, 53039.502 25/04/15,01:44:26,07,11,1, 11.8,1,1, 2.728, 10396.226, 481.423, 53039.372 25/04/15,01:44:26,08,11,1, 11.8,1,1, 2.728, 10396.230, 481.409, 53039.530 25/04/15,01:44:26,09,11,1, 11.8,1,1, 2.728, 10396.190, 481.395, 53039.522 25/04/15,01:44:26,10,11,1, 11.8,1,1, 2.728, 10396.185, 481.403, 53039.607 25/04/15,01:44:26,11,11,1, 11.8,1,1, 2.728, 10396.128, 481.384, 53039.553 25/04/15,01:44:26,12,11,1, 11.8,1,1, 2.728, 10396.135, 481.394, 53039.538 25/04/15,01:44:26,13,11,1, 11.8,1,1, 2.728, 10396.124, 481.385, 53039.575 25/04/15,01:44:26,14,11,1, 11.8,1,1, 2.728, 10396.069, 481.382, 53039.601 25/04/15,01:44:26,15,11,1, 11.8,1,1, 2.728, 10396.079, 481.332, 53039.584 25/04/15,01:44:26,16,11,1, 11.8,1,1, 2.728, 10396.068, 481.346, 53039.581 25/04/15,01:44:26,17,11,1, 11.8,1,1, 2.728, 10396.040, 481.331, 53039.550 25/04/15,01:44:26,18,11,1, 11.8,1,1, 2.728, 10396.047, 481.325, 53039.542 25/04/15,01:44:26,19,11,1, 11.8,1,1, 2.728, 10396.020, 481.300, 53039.526 25/04/15,01:44:27,00,09,1, 11.9,1,1, 2.728, 10396.016, 481.300, 53039.526 25/04/15,01:44:27,01,09,1, 11.9,1,1, 2.728, 10395.978, 481.269, 53039.464 25/04/15,01:44:27,02,09,1, 11.9,1,1, 2.728, 10395.999, 481.287, 53039.599 25/04/15,01:44:27,03,09,1, 11.9,1,1, 2.728, 10395.980, 481.262, 53039.559 25/04/15,01:44:27,04,09,1, 11.9,1,1, 2.728, 10395.975, 481.251, 53039.547 25/04/15,01:44:27,05,09,1, 11.9,1,1, 2.728, 10395.957, 481.246, 53039.567 25/04/15,01:44:27,06,09,1, 11.9,1,1, 2.728, 10395.940, 481.237, 53039.492 25/04/15,01:44:27,07,09,1, 11.9,1,1, 2.728, 10395.946, 481.215, 53039.540 25/04/15,01:44:27,08,09,1, 11.9,1,1, 2.728, 10395.953, 481.207, 53039.486 25/04/15,01:44:27,09,09,1, 11.9,1,1, 2.728, 10395.955, 481.172, 53039.595 25/04/15,01:44:27,10,09,1, 11.9,1,1, 2.728, 10395.953, 481.177, 53039.528 25/04/15,01:44:27,11,09,1, 11.9,1,1, 2.728, 10395.941, 481.201, 53039.555 25/04/15,01:44:27,12,09,1, 11.9,1,1, 2.728, 10395.926, 481.173, 53039.584 25/04/15,01:44:27,13,09,1, 11.9,1,1, 2.728, 10395.938, 481.176, 53039.546 25/04/15,01:44:27,14,09,1, 11.9,1,1, 2.728, 10395.908, 481.171, 53039.560 25/04/15,01:44:27,15,09,1, 11.9,1,1, 2.728, 10395.960, 481.158, 53039.544 25/04/15,01:44:27,16,09,1, 11.9,1,1, 2.728, 10395.960, 481.143, 53039.563 25/04/15,01:44:27,17,09,1, 11.9,1,1, 2.728, 10395.951, 481.119, 53039.516 25/04/15,01:44:27,18,09,1, 11.9,1,1, 2.728, 10395.959, 481.132, 53039.531 25/04/15,01:44:27,19,09,1, 11.9,1,1, 2.728, 10395.949, 481.132, 53039.503 25/04/15,01:44:28,00,10,1, 11.9,1,1, 2.729, 10395.941, 481.132, 53039.503 25/04/15,01:44:28,01,10,1, 11.9,1,1, 2.729, 10395.970, 481.113, 53039.577 25/04/15,01:44:28,02,10,1, 11.9,1,1, 2.729, 10395.999, 481.115, 53039.580 25/04/15,01:44:28,03,10,1, 11.9,1,1, 2.729, 10396.007, 481.097, 53039.500 25/04/15,01:44:28,04,10,1, 11.9,1,1, 2.729, 10396.013, 481.121, 53039.523 25/04/15,01:44:28,05,10,1, 11.9,1,1, 2.729, 10396.036, 481.107, 53039.557 25/04/15,01:44:28,06,10,1, 11.9,1,1, 2.729, 10396.067, 481.098, 53039.541 25/04/15,01:44:28,07,10,1, 11.9,1,1, 2.729, 10396.046, 481.132, 53039.552 25/04/15,01:44:28,08,10,1, 11.9,1,1, 2.729, 10396.079, 481.088, 53039.618 25/04/15,01:44:28,09,10,1, 11.9,1,1, 2.729, 10396.093, 481.094, 53039.523 25/04/15,01:44:28,10,10,1, 11.9,1,1, 2.729, 10396.125, 481.116, 53039.647 25/04/15,01:44:28,11,10,1, 11.9,1,1, 2.729, 10396.122, 481.122, 53039.586 25/04/15,01:44:28,12,10,1, 11.9,1,1, 2.729, 10396.147, 481.126, 53039.595 25/04/15,01:44:28,13,10,1, 11.9,1,1, 2.729, 10396.182, 481.117, 53039.617 25/04/15,01:44:28,14,10,1, 11.9,1,1, 2.729, 10396.202, 481.148, 53039.646 25/04/15,01:44:28,15,10,1, 11.9,1,1, 2.729, 10396.200, 481.150, 53039.636 25/04/15,01:44:28,16,10,1, 11.9,1,1, 2.729, 10396.238, 481.151, 53039.569 25/04/15,01:44:28,17,10,1, 11.9,1,1, 2.729, 10396.245, 481.170, 53039.631 25/04/15,01:44:28,18,10,1, 11.9,1,1, 2.729, 10396.253, 481.159, 53039.587 25/04/15,01:44:28,19,10,1, 11.9,1,1, 2.729, 10396.274, 481.149, 53039.637 25/04/15,01:44:29,00,09,1, 11.9,1,1, 2.727, 10396.266, 481.149, 53039.637 25/04/15,01:44:29,01,09,1, 11.9,1,1, 2.727, 10396.308, 481.168, 53039.595 25/04/15,01:44:29,02,09,1, 11.9,1,1, 2.727, 10396.349, 481.202, 53039.631 25/04/15,01:44:29,03,09,1, 11.9,1,1, 2.727, 10396.379, 481.195, 53039.717 25/04/15,01:44:29,04,09,1, 11.9,1,1, 2.727, 10396.385, 481.230, 53039.629 25/04/15,01:44:29,05,09,1, 11.9,1,1, 2.727, 10396.437, 481.224, 53039.643 25/04/15,01:44:29,06,09,1, 11.9,1,1, 2.727, 10396.464, 481.240, 53039.716 25/04/15,01:44:29,07,09,1, 11.9,1,1, 2.727, 10396.454, 481.238, 53039.697 25/04/15,01:44:29,08,09,1, 11.9,1,1, 2.727, 10396.485, 481.273, 53039.729 25/04/15,01:44:29,09,09,1, 11.9,1,1, 2.727, 10396.515, 481.267, 53039.686 25/04/15,01:44:29,10,09,1, 11.9,1,1, 2.727, 10396.534, 481.285, 53039.635 25/04/15,01:44:29,11,09,1, 11.9,1,1, 2.727, 10396.563, 481.296, 53039.732 25/04/15,01:44:29,12,09,1, 11.9,1,1, 2.727, 10396.570, 481.326, 53039.690 25/04/15,01:44:29,13,09,1, 11.9,1,1, 2.727, 10396.627, 481.350, 53039.761 25/04/15,01:44:29,14,09,1, 11.9,1,1, 2.727, 10396.621, 481.361, 53039.703 25/04/15,01:44:29,15,09,1, 11.9,1,1, 2.727, 10396.667, 481.364, 53039.773 25/04/15,01:44:29,16,09,1, 11.9,1,1, 2.727, 10396.684, 481.376, 53039.768 25/04/15,01:44:29,17,09,1, 11.9,1,1, 2.727, 10396.731, 481.390, 53039.765 25/04/15,01:44:29,18,09,1, 11.9,1,1, 2.727, 10396.730, 481.405, 53039.754 25/04/15,01:44:29,19,09,1, 11.9,1,1, 2.727, 10396.744, 481.440, 53039.753 25/04/15,01:44:30,00,09,1, 11.9,1,1, 2.726, 10396.742, 481.440, 53039.753 25/04/15,01:44:30,01,09,1, 11.9,1,1, 2.726, 10396.783, 481.471, 53039.810 25/04/15,01:44:30,02,09,1, 11.9,1,1, 2.726, 10396.803, 481.472, 53039.797 25/04/15,01:44:30,03,09,1, 11.9,1,1, 2.726, 10396.820, 481.502, 53039.770 25/04/15,01:44:30,04,09,1, 11.9,1,1, 2.726, 10396.832, 481.523, 53039.847 25/04/15,01:44:30,05,09,1, 11.9,1,1, 2.726, 10396.886, 481.562, 53039.815 25/04/15,01:44:30,06,09,1, 11.9,1,1, 2.726, 10396.880, 481.559, 53039.856 25/04/15,01:44:30,07,09,1, 11.9,1,1, 2.726, 10396.905, 481.586, 53039.894 25/04/15,01:44:30,08,09,1, 11.9,1,1, 2.726, 10396.938, 481.594, 53039.754 25/04/15,01:44:30,09,09,1, 11.9,1,1, 2.726, 10396.954, 481.628, 53039.839 25/04/15,01:44:30,10,09,1, 11.9,1,1, 2.726, 10396.975, 481.628, 53039.816 25/04/15,01:44:30,11,09,1, 11.9,1,1, 2.726, 10396.972, 481.660, 53039.870 25/04/15,01:44:30,12,09,1, 11.9,1,1, 2.726, 10396.994, 481.678, 53039.865 25/04/15,01:44:30,13,09,1, 11.9,1,1, 2.726, 10397.020, 481.674, 53039.874 25/04/15,01:44:30,14,09,1, 11.9,1,1, 2.726, 10397.035, 481.706, 53039.806 25/04/15,01:44:30,15,09,1, 11.9,1,1, 2.726, 10397.028, 481.733, 53039.833 25/04/15,01:44:30,16,09,1, 11.9,1,1, 2.726, 10397.069, 481.730, 53039.853 25/04/15,01:44:30,17,09,1, 11.9,1,1, 2.726, 10397.057, 481.741, 53039.843 25/04/15,01:44:30,18,09,1, 11.9,1,1, 2.726, 10397.080, 481.790, 53039.865 25/04/15,01:44:30,19,09,1, 11.9,1,1, 2.726, 10397.109, 481.774, 53039.817 25/04/15,01:44:31,00,10,1, 11.9,1,1, 2.725, 10397.109, 481.774, 53039.817 25/04/15,01:44:31,01,10,1, 11.9,1,1, 2.725, 10397.104, 481.833, 53039.873 25/04/15,01:44:31,02,10,1, 11.9,1,1, 2.725, 10397.114, 481.826, 53039.820 25/04/15,01:44:31,03,10,1, 11.9,1,1, 2.725, 10397.113, 481.844, 53039.907 25/04/15,01:44:31,04,10,1, 11.9,1,1, 2.725, 10397.115, 481.875, 53039.882 25/04/15,01:44:31,05,10,1, 11.9,1,1, 2.725, 10397.154, 481.904, 53039.941 25/04/15,01:44:31,06,10,1, 11.9,1,1, 2.725, 10397.154, 481.910, 53039.854 25/04/15,01:44:31,07,10,1, 11.9,1,1, 2.725, 10397.148, 481.919, 53039.865 25/04/15,01:44:31,08,10,1, 11.9,1,1, 2.725, 10397.178, 481.941, 53039.914 25/04/15,01:44:31,09,10,1, 11.9,1,1, 2.725, 10397.159, 481.949, 53039.869 25/04/15,01:44:31,10,10,1, 11.9,1,1, 2.725, 10397.165, 481.959, 53039.931 25/04/15,01:44:31,11,10,1, 11.9,1,1, 2.725, 10397.184, 481.981, 53039.948 25/04/15,01:44:31,12,10,1, 11.9,1,1, 2.725, 10397.172, 481.981, 53039.896 25/04/15,01:44:31,13,10,1, 11.9,1,1, 2.725, 10397.167, 481.990, 53039.917 25/04/15,01:44:31,14,10,1, 11.9,1,1, 2.725, 10397.189, 482.002, 53039.897 25/04/15,01:44:31,15,10,1, 11.9,1,1, 2.725, 10397.189, 482.017, 53039.875 25/04/15,01:44:31,16,10,1, 11.9,1,1, 2.725, 10397.166, 482.022, 53039.880 25/04/15,01:44:31,17,10,1, 11.9,1,1, 2.725, 10397.165, 482.047, 53039.949 25/04/15,01:44:31,18,10,1, 11.9,1,1, 2.725, 10397.188, 482.069, 53040.009 25/04/15,01:44:31,19,10,1, 11.9,1,1, 2.725, 10397.175, 482.059, 53039.967 25/04/15,01:44:32,00,10,1, 12.0,1,1, 2.725, 10397.167, 482.059, 53039.967 25/04/15,01:44:32,01,10,1, 12.0,1,1, 2.725, 10397.191, 482.102, 53039.965 25/04/15,01:44:32,02,10,1, 12.0,1,1, 2.725, 10397.177, 482.112, 53039.954 25/04/15,01:44:32,03,10,1, 12.0,1,1, 2.725, 10397.188, 482.110, 53039.922 25/04/15,01:44:32,04,10,1, 12.0,1,1, 2.725, 10397.167, 482.123, 53039.917 25/04/15,01:44:32,05,10,1, 12.0,1,1, 2.725, 10397.184, 482.132, 53039.929 25/04/15,01:44:32,06,10,1, 12.0,1,1, 2.725, 10397.172, 482.142, 53039.926 25/04/15,01:44:32,07,10,1, 12.0,1,1, 2.725, 10397.155, 482.133, 53039.952 25/04/15,01:44:32,08,10,1, 12.0,1,1, 2.725, 10397.155, 482.149, 53039.952 25/04/15,01:44:32,09,10,1, 12.0,1,1, 2.725, 10397.170, 482.193, 53039.933 25/04/15,01:44:32,10,10,1, 12.0,1,1, 2.725, 10397.164, 482.186, 53040.016 25/04/15,01:44:32,11,10,1, 12.0,1,1, 2.725, 10397.153, 482.211, 53039.963 25/04/15,01:44:32,12,10,1, 12.0,1,1, 2.725, 10397.129, 482.212, 53039.966 25/04/15,01:44:32,13,10,1, 12.0,1,1, 2.725, 10397.156, 482.201, 53039.926 25/04/15,01:44:32,14,10,1, 12.0,1,1, 2.725, 10397.109, 482.228, 53039.962 25/04/15,01:44:32,15,10,1, 12.0,1,1, 2.725, 10397.098, 482.243, 53039.994 25/04/15,01:44:32,16,10,1, 12.0,1,1, 2.725, 10397.093, 482.270, 53040.004 25/04/15,01:44:32,17,10,1, 12.0,1,1, 2.725, 10397.090, 482.278, 53040.009 25/04/15,01:44:32,18,10,1, 12.0,1,1, 2.725, 10397.087, 482.287, 53039.948 25/04/15,01:44:32,19,10,1, 12.0,1,1, 2.725, 10397.064, 482.294, 53039.950 25/04/15,01:44:33,00,10,1, 11.9,1,1, 2.727, 10397.059, 482.294, 53039.950 25/04/15,01:44:33,01,10,1, 11.9,1,1, 2.727, 10397.056, 482.307, 53039.921 25/04/15,01:44:33,02,10,1, 11.9,1,1, 2.727, 10397.030, 482.322, 53039.934 25/04/15,01:44:33,03,10,1, 11.9,1,1, 2.727, 10397.022, 482.340, 53040.039 25/04/15,01:44:33,04,10,1, 11.9,1,1, 2.727, 10396.996, 482.331, 53039.939 25/04/15,01:44:33,05,10,1, 11.9,1,1, 2.727, 10396.960, 482.318, 53039.959 25/04/15,01:44:33,06,10,1, 11.9,1,1, 2.727, 10396.982, 482.357, 53040.000 25/04/15,01:44:33,07,10,1, 11.9,1,1, 2.727, 10396.946, 482.361, 53039.958 25/04/15,01:44:33,08,10,1, 11.9,1,1, 2.727, 10396.941, 482.348, 53039.959 25/04/15,01:44:33,09,10,1, 11.9,1,1, 2.727, 10396.918, 482.362, 53040.029 25/04/15,01:44:33,10,10,1, 11.9,1,1, 2.727, 10396.911, 482.367, 53039.965 25/04/15,01:44:33,11,10,1, 11.9,1,1, 2.727, 10396.912, 482.380, 53039.929 25/04/15,01:44:33,12,10,1, 11.9,1,1, 2.727, 10396.891, 482.365, 53039.984 25/04/15,01:44:33,13,10,1, 11.9,1,1, 2.727, 10396.860, 482.411, 53040.071 25/04/15,01:44:33,14,10,1, 11.9,1,1, 2.727, 10396.905, 482.364, 53039.900 25/04/15,01:44:33,15,10,1, 11.9,1,1, 2.727, 10396.863, 482.369, 53039.819 25/04/15,01:44:33,16,10,1, 11.9,1,1, 2.727, 10396.799, 482.386, 53039.911 25/04/15,01:44:33,17,10,1, 11.9,1,1, 2.727, 10396.798, 482.399, 53039.926 25/04/15,01:44:33,18,10,1, 11.9,1,1, 2.727, 10396.776, 482.393, 53039.973 25/04/15,01:44:33,19,10,1, 11.9,1,1, 2.727, 10396.758, 482.394, 53039.918 25/04/15,01:44:34,00,10,1, 12.0,1,1, 2.721, 10396.750, 482.394, 53039.918 25/04/15,01:44:34,01,10,1, 12.0,1,1, 2.721, 10396.749, 482.383, 53039.885 25/04/15,01:44:34,02,10,1, 12.0,1,1, 2.721, 10396.737, 482.395, 53039.922 25/04/15,01:44:34,03,10,1, 12.0,1,1, 2.721, 10396.747, 482.382, 53039.933 25/04/15,01:44:34,04,10,1, 12.0,1,1, 2.721, 10396.668, 482.392, 53039.933 25/04/15,01:44:34,05,10,1, 12.0,1,1, 2.721, 10396.660, 482.372, 53039.880 25/04/15,01:44:34,06,10,1, 12.0,1,1, 2.721, 10396.664, 482.389, 53039.890 25/04/15,01:44:34,07,10,1, 12.0,1,1, 2.721, 10396.638, 482.368, 53039.820 25/04/15,01:44:34,08,10,1, 12.0,1,1, 2.721, 10396.637, 482.360, 53039.875 25/04/15,01:44:34,09,10,1, 12.0,1,1, 2.721, 10396.624, 482.387, 53039.839 25/04/15,01:44:34,10,10,1, 12.0,1,1, 2.721, 10396.612, 482.383, 53039.864 25/04/15,01:44:34,11,10,1, 12.0,1,1, 2.721, 10396.626, 482.345, 53039.710 25/04/15,01:44:34,12,10,1, 12.0,1,1, 2.721, 10396.605, 482.346, 53039.797 25/04/15,01:44:34,13,10,1, 12.0,1,1, 2.721, 10396.557, 482.337, 53039.844 25/04/15,01:44:34,14,10,1, 12.0,1,1, 2.721, 10396.550, 482.334, 53039.873 25/04/15,01:44:34,15,10,1, 12.0,1,1, 2.721, 10396.557, 482.319, 53039.952 25/04/15,01:44:34,16,10,1, 12.0,1,1, 2.721, 10396.543, 482.326, 53039.857 25/04/15,01:44:34,17,10,1, 12.0,1,1, 2.721, 10396.525, 482.337, 53039.858 25/04/15,01:44:34,18,10,1, 12.0,1,1, 2.721, 10396.484, 482.329, 53039.837 25/04/15,01:44:34,19,10,1, 12.0,1,1, 2.721, 10396.509, 482.301, 53039.864 25/04/15,01:44:35,00,10,1, 11.9,1,1, 2.730, 10396.508, 482.301, 53039.864 25/04/15,01:44:35,01,10,1, 11.9,1,1, 2.730, 10396.454, 482.322, 53039.857 25/04/15,01:44:35,02,10,1, 11.9,1,1, 2.730, 10396.472, 482.314, 53039.888 25/04/15,01:44:35,03,10,1, 11.9,1,1, 2.730, 10396.436, 482.291, 53039.869 25/04/15,01:44:35,04,10,1, 11.9,1,1, 2.730, 10396.458, 482.298, 53039.930 25/04/15,01:44:35,05,10,1, 11.9,1,1, 2.730, 10396.385, 482.275, 53039.962 25/04/15,01:44:35,06,10,1, 11.9,1,1, 2.730, 10396.432, 482.257, 53039.855 25/04/15,01:44:35,07,10,1, 11.9,1,1, 2.730, 10396.417, 482.277, 53039.897 25/04/15,01:44:35,08,10,1, 11.9,1,1, 2.730, 10396.423, 482.254, 53039.850 25/04/15,01:44:35,09,10,1, 11.9,1,1, 2.730, 10396.406, 482.251, 53039.792 25/04/15,01:44:35,10,10,1, 11.9,1,1, 2.730, 10396.427, 482.230, 53039.814 25/04/15,01:44:35,11,10,1, 11.9,1,1, 2.730, 10396.368, 482.211, 53039.851 25/04/15,01:44:35,12,10,1, 11.9,1,1, 2.730, 10396.401, 482.224, 53039.833 25/04/15,01:44:35,13,10,1, 11.9,1,1, 2.730, 10396.374, 482.213, 53039.782 25/04/15,01:44:35,14,10,1, 11.9,1,1, 2.730, 10396.380, 482.166, 53039.805 25/04/15,01:44:35,15,10,1, 11.9,1,1, 2.730, 10396.387, 482.181, 53039.866 25/04/15,01:44:35,16,10,1, 11.9,1,1, 2.730, 10396.384, 482.168, 53039.785 25/04/15,01:44:35,17,10,1, 11.9,1,1, 2.730, 10396.394, 482.164, 53039.850 25/04/15,01:44:35,18,10,1, 11.9,1,1, 2.730, 10396.371, 482.140, 53039.793 25/04/15,01:44:35,19,10,1, 11.9,1,1, 2.730, 10396.378, 482.135, 53039.841 25/04/15,01:44:36,00,10,1, 11.8,1,1, 2.729, 10396.374, 482.135, 53039.841 25/04/15,01:44:36,01,10,1, 11.8,1,1, 2.729, 10396.376, 482.116, 53039.875 25/04/15,01:44:36,02,10,1, 11.8,1,1, 2.729, 10396.362, 482.097, 53039.838 25/04/15,01:44:36,03,10,1, 11.8,1,1, 2.729, 10396.353, 482.102, 53039.933 25/04/15,01:44:36,04,10,1, 11.8,1,1, 2.729, 10396.370, 482.107, 53039.852 25/04/15,01:44:36,05,10,1, 11.8,1,1, 2.729, 10396.339, 482.065, 53039.802 25/04/15,01:44:36,06,10,1, 11.8,1,1, 2.729, 10396.377, 482.052, 53039.769 25/04/15,01:44:36,07,10,1, 11.8,1,1, 2.729, 10396.387, 482.056, 53039.814 25/04/15,01:44:36,08,10,1, 11.8,1,1, 2.729, 10396.354, 482.053, 53039.855 25/04/15,01:44:36,09,10,1, 11.8,1,1, 2.729, 10396.381, 482.027, 53039.813 25/04/15,01:44:36,10,10,1, 11.8,1,1, 2.729, 10396.380, 482.015, 53039.814 25/04/15,01:44:36,11,10,1, 11.8,1,1, 2.729, 10396.350, 482.037, 53039.825 25/04/15,01:44:36,12,10,1, 11.8,1,1, 2.729, 10396.353, 482.036, 53039.823 25/04/15,01:44:36,13,10,1, 11.8,1,1, 2.729, 10396.356, 482.015, 53039.819 25/04/15,01:44:36,14,10,1, 11.8,1,1, 2.729, 10396.356, 481.976, 53039.811 25/04/15,01:44:36,15,10,1, 11.8,1,1, 2.729, 10396.345, 481.985, 53039.852 25/04/15,01:44:36,16,10,1, 11.8,1,1, 2.729, 10396.356, 482.012, 53039.827 25/04/15,01:44:36,17,10,1, 11.8,1,1, 2.729, 10396.357, 481.966, 53039.773 25/04/15,01:44:36,18,10,1, 11.8,1,1, 2.729, 10396.363, 481.990, 53039.879 25/04/15,01:44:36,19,10,1, 11.8,1,1, 2.729, 10396.336, 481.956, 53039.777 25/04/15,01:44:37,00,10,1, 11.9,1,1, 2.728, 10396.333, 481.956, 53039.777 25/04/15,01:44:37,01,10,1, 11.9,1,1, 2.728, 10396.358, 481.955, 53039.870 25/04/15,01:44:37,02,10,1, 11.9,1,1, 2.728, 10396.357, 481.972, 53039.809 25/04/15,01:44:37,03,10,1, 11.9,1,1, 2.728, 10396.368, 481.956, 53039.839 25/04/15,01:44:37,04,10,1, 11.9,1,1, 2.728, 10396.368, 481.956, 53039.805 25/04/15,01:44:37,05,10,1, 11.9,1,1, 2.728, 10396.364, 481.943, 53039.838 25/04/15,01:44:37,06,10,1, 11.9,1,1, 2.728, 10396.338, 481.921, 53039.603 25/04/15,01:44:37,07,10,1, 11.9,1,1, 2.728, 10396.399, 481.928, 53039.898 25/04/15,01:44:37,08,10,1, 11.9,1,1, 2.728, 10396.411, 481.928, 53039.826 25/04/15,01:44:37,09,10,1, 11.9,1,1, 2.728, 10396.406, 481.921, 53039.868 25/04/15,01:44:37,10,10,1, 11.9,1,1, 2.728, 10396.373, 481.915, 53039.857 25/04/15,01:44:37,11,10,1, 11.9,1,1, 2.728, 10396.402, 481.913, 53039.816 25/04/15,01:44:37,12,10,1, 11.9,1,1, 2.728, 10396.401, 481.905, 53039.857 25/04/15,01:44:37,13,10,1, 11.9,1,1, 2.728, 10396.385, 481.897, 53039.785 25/04/15,01:44:37,14,10,1, 11.9,1,1, 2.728, 10396.368, 481.929, 53039.810 25/04/15,01:44:37,15,10,1, 11.9,1,1, 2.728, 10396.391, 481.914, 53039.784 25/04/15,01:44:37,16,10,1, 11.9,1,1, 2.728, 10396.372, 481.900, 53039.820 25/04/15,01:44:37,17,10,1, 11.9,1,1, 2.728, 10396.366, 481.912, 53039.792 25/04/15,01:44:37,18,10,1, 11.9,1,1, 2.728, 10396.377, 481.914, 53039.894 25/04/15,01:44:37,19,10,1, 11.9,1,1, 2.728, 10396.405, 481.909, 53039.854 25/04/15,01:44:38,00,10,1, 11.9,1,1, 2.730, 10396.399, 481.909, 53039.854 25/04/15,01:44:38,01,10,1, 11.9,1,1, 2.730, 10396.389, 481.906, 53039.839 25/04/15,01:44:38,02,10,1, 11.9,1,1, 2.730, 10396.369, 481.907, 53039.849 25/04/15,01:44:38,03,10,1, 11.9,1,1, 2.730, 10396.390, 481.901, 53039.808 25/04/15,01:44:38,04,10,1, 11.9,1,1, 2.730, 10396.392, 481.899, 53039.904 25/04/15,01:44:38,05,10,1, 11.9,1,1, 2.730, 10396.358, 481.887, 53039.881 25/04/15,01:44:38,06,10,1, 11.9,1,1, 2.730, 10396.415, 481.911, 53039.906 25/04/15,01:44:38,07,10,1, 11.9,1,1, 2.730, 10396.399, 481.883, 53039.771 25/04/15,01:44:38,08,10,1, 11.9,1,1, 2.730, 10396.406, 481.919, 53039.839 25/04/15,01:44:38,09,10,1, 11.9,1,1, 2.730, 10396.398, 481.895, 53039.859 25/04/15,01:44:38,10,10,1, 11.9,1,1, 2.730, 10396.411, 481.903, 53039.823 25/04/15,01:44:38,11,10,1, 11.9,1,1, 2.730, 10396.382, 481.893, 53039.800 25/04/15,01:44:38,12,10,1, 11.9,1,1, 2.730, 10396.405, 481.892, 53039.897 25/04/15,01:44:38,13,10,1, 11.9,1,1, 2.730, 10396.412, 481.897, 53039.940 25/04/15,01:44:38,14,10,1, 11.9,1,1, 2.730, 10396.424, 481.884, 53039.834 25/04/15,01:44:38,15,10,1, 11.9,1,1, 2.730, 10396.429, 481.892, 53039.907 25/04/15,01:44:38,16,10,1, 11.9,1,1, 2.730, 10396.423, 481.873, 53039.845 25/04/15,01:44:38,17,10,1, 11.9,1,1, 2.730, 10396.402, 481.881, 53039.866 25/04/15,01:44:38,18,10,1, 11.9,1,1, 2.730, 10396.434, 481.892, 53039.844 25/04/15,01:44:38,19,10,1, 11.9,1,1, 2.730, 10396.418, 481.860, 53039.867 25/04/15,01:44:39,00,10,1, 11.9,1,1, 2.725, 10396.416, 481.860, 53039.867 25/04/15,01:44:39,01,10,1, 11.9,1,1, 2.725, 10396.430, 481.878, 53039.863 25/04/15,01:44:39,02,10,1, 11.9,1,1, 2.725, 10396.430, 481.889, 53039.890 25/04/15,01:44:39,03,10,1, 11.9,1,1, 2.725, 10396.426, 481.853, 53039.862 25/04/15,01:44:39,04,10,1, 11.9,1,1, 2.725, 10396.427, 481.884, 53039.950 25/04/15,01:44:39,05,10,1, 11.9,1,1, 2.725, 10396.483, 481.865, 53039.794 25/04/15,01:44:39,06,10,1, 11.9,1,1, 2.725, 10396.425, 481.863, 53039.909 25/04/15,01:44:39,07,10,1, 11.9,1,1, 2.725, 10396.428, 481.888, 53039.894 25/04/15,01:44:39,08,10,1, 11.9,1,1, 2.725, 10396.444, 481.865, 53039.847 25/04/15,01:44:39,09,10,1, 11.9,1,1, 2.725, 10396.454, 481.874, 53039.881 25/04/15,01:44:39,10,10,1, 11.9,1,1, 2.725, 10396.425, 481.860, 53039.906 25/04/15,01:44:39,11,10,1, 11.9,1,1, 2.725, 10396.443, 481.881, 53039.865 25/04/15,01:44:39,12,10,1, 11.9,1,1, 2.725, 10396.436, 481.859, 53039.865 25/04/15,01:44:39,13,10,1, 11.9,1,1, 2.725, 10396.422, 481.863, 53039.880 25/04/15,01:44:39,14,10,1, 11.9,1,1, 2.725, 10396.435, 481.844, 53039.854 25/04/15,01:44:39,15,10,1, 11.9,1,1, 2.725, 10396.420, 481.838, 53039.800 25/04/15,01:44:39,16,10,1, 11.9,1,1, 2.725, 10396.468, 481.834, 53039.829 25/04/15,01:44:39,17,10,1, 11.9,1,1, 2.725, 10396.439, 481.822, 53039.782 25/04/15,01:44:39,18,10,1, 11.9,1,1, 2.725, 10396.458, 481.834, 53039.807 25/04/15,01:44:39,19,10,1, 11.9,1,1, 2.725, 10396.457, 481.822, 53039.833 25/04/15,01:44:40,00,10,1, 11.9,1,1, 2.726, 10396.450, 481.822, 53039.833 25/04/15,01:44:40,01,10,1, 11.9,1,1, 2.726, 10396.434, 481.819, 53039.825 25/04/15,01:44:40,02,10,1, 11.9,1,1, 2.726, 10396.444, 481.820, 53039.848 25/04/15,01:44:40,03,10,1, 11.9,1,1, 2.726, 10396.429, 481.798, 53039.813 25/04/15,01:44:40,04,10,1, 11.9,1,1, 2.726, 10396.438, 481.810, 53039.866 25/04/15,01:44:40,05,10,1, 11.9,1,1, 2.726, 10396.438, 481.800, 53039.874 25/04/15,01:44:40,06,10,1, 11.9,1,1, 2.726, 10396.455, 481.780, 53039.875 25/04/15,01:44:40,07,10,1, 11.9,1,1, 2.726, 10396.465, 481.786, 53039.808 25/04/15,01:44:40,08,10,1, 11.9,1,1, 2.726, 10396.469, 481.769, 53039.800 25/04/15,01:44:40,09,10,1, 11.9,1,1, 2.726, 10396.472, 481.765, 53039.780 25/04/15,01:44:40,10,10,1, 11.9,1,1, 2.726, 10396.467, 481.759, 53039.857 25/04/15,01:44:40,11,10,1, 11.9,1,1, 2.726, 10396.496, 481.766, 53039.786 25/04/15,01:44:40,12,10,1, 11.9,1,1, 2.726, 10396.492, 481.756, 53039.857 25/04/15,01:44:40,13,10,1, 11.9,1,1, 2.726, 10396.498, 481.754, 53039.800 25/04/15,01:44:40,14,10,1, 11.9,1,1, 2.726, 10396.475, 481.758, 53039.823 25/04/15,01:44:40,15,10,1, 11.9,1,1, 2.726, 10396.493, 481.755, 53039.890 25/04/15,01:44:40,16,10,1, 11.9,1,1, 2.726, 10396.539, 481.773, 53039.818 25/04/15,01:44:40,17,10,1, 11.9,1,1, 2.726, 10396.513, 481.769, 53039.838 25/04/15,01:44:40,18,10,1, 11.9,1,1, 2.726, 10396.523, 481.736, 53039.755 25/04/15,01:44:40,19,10,1, 11.9,1,1, 2.726, 10396.548, 481.721, 53039.794 25/04/15,01:44:41,00,10,1, 11.9,1,1, 2.731, 10396.541, 481.721, 53039.794 25/04/15,01:44:41,01,10,1, 11.9,1,1, 2.731, 10396.554, 481.736, 53039.891 25/04/15,01:44:41,02,10,1, 11.9,1,1, 2.731, 10396.550, 481.717, 53039.755 25/04/15,01:44:41,03,10,1, 11.9,1,1, 2.731, 10396.572, 481.721, 53039.812 25/04/15,01:44:41,04,10,1, 11.9,1,1, 2.731, 10396.562, 481.722, 53039.801 25/04/15,01:44:41,05,10,1, 11.9,1,1, 2.731, 10396.599, 481.722, 53039.828 25/04/15,01:44:41,06,10,1, 11.9,1,1, 2.731, 10396.599, 481.709, 53039.797 25/04/15,01:44:41,07,10,1, 11.9,1,1, 2.731, 10396.602, 481.689, 53039.793 25/04/15,01:44:41,08,10,1, 11.9,1,1, 2.731, 10396.622, 481.677, 53039.796 25/04/15,01:44:41,09,10,1, 11.9,1,1, 2.731, 10396.633, 481.667, 53039.770 25/04/15,01:44:41,10,10,1, 11.9,1,1, 2.731, 10396.647, 481.692, 53039.819 25/04/15,01:44:41,11,10,1, 11.9,1,1, 2.731, 10396.639, 481.680, 53039.795 25/04/15,01:44:41,12,10,1, 11.9,1,1, 2.731, 10396.683, 481.681, 53039.842 25/04/15,01:44:41,13,10,1, 11.9,1,1, 2.731, 10396.703, 481.672, 53039.831 25/04/15,01:44:41,14,10,1, 11.9,1,1, 2.731, 10396.708, 481.671, 53039.852 25/04/15,01:44:41,15,10,1, 11.9,1,1, 2.731, 10396.693, 481.681, 53039.861 25/04/15,01:44:41,16,10,1, 11.9,1,1, 2.731, 10396.768, 481.677, 53039.821 25/04/15,01:44:41,17,10,1, 11.9,1,1, 2.731, 10396.730, 481.664, 53039.829 25/04/15,01:44:41,18,10,1, 11.9,1,1, 2.731, 10396.759, 481.658, 53039.782 25/04/15,01:44:41,19,10,1, 11.9,1,1, 2.731, 10396.762, 481.647, 53039.841 25/04/15,01:44:42,00,11,1, 11.9,1,1, 2.727, 10396.758, 481.647, 53039.841 25/04/15,01:44:42,01,11,1, 11.9,1,1, 2.727, 10396.779, 481.661, 53039.834 25/04/15,01:44:42,02,11,1, 11.9,1,1, 2.727, 10396.799, 481.651, 53039.842 25/04/15,01:44:42,03,11,1, 11.9,1,1, 2.727, 10396.793, 481.639, 53039.791 25/04/15,01:44:42,04,11,1, 11.9,1,1, 2.727, 10396.812, 481.624, 53039.784 25/04/15,01:44:42,05,11,1, 11.9,1,1, 2.727, 10396.827, 481.628, 53039.789 25/04/15,01:44:42,06,11,1, 11.9,1,1, 2.727, 10396.836, 481.639, 53039.842 25/04/15,01:44:42,07,11,1, 11.9,1,1, 2.727, 10396.850, 481.639, 53039.829 25/04/15,01:44:42,08,11,1, 11.9,1,1, 2.727, 10396.840, 481.632, 53039.770 25/04/15,01:44:42,09,11,1, 11.9,1,1, 2.727, 10396.861, 481.637, 53039.734 25/04/15,01:44:42,10,11,1, 11.9,1,1, 2.727, 10396.869, 481.628, 53039.782 25/04/15,01:44:42,11,11,1, 11.9,1,1, 2.727, 10396.901, 481.627, 53039.852 25/04/15,01:44:42,12,11,1, 11.9,1,1, 2.727, 10396.897, 481.623, 53039.819 25/04/15,01:44:42,13,11,1, 11.9,1,1, 2.727, 10396.916, 481.626, 53039.799 25/04/15,01:44:42,14,11,1, 11.9,1,1, 2.727, 10396.913, 481.634, 53039.780 25/04/15,01:44:42,15,11,1, 11.9,1,1, 2.727, 10396.912, 481.622, 53039.768 25/04/15,01:44:42,16,11,1, 11.9,1,1, 2.727, 10396.942, 481.631, 53039.754 25/04/15,01:44:42,17,11,1, 11.9,1,1, 2.727, 10396.951, 481.625, 53039.779 25/04/15,01:44:42,18,11,1, 11.9,1,1, 2.727, 10396.933, 481.633, 53039.839 25/04/15,01:44:42,19,11,1, 11.9,1,1, 2.727, 10396.939, 481.620, 53039.760 25/04/15,01:44:43,00,11,1, 11.9,1,1, 2.728, 10396.934, 481.620, 53039.760 25/04/15,01:44:43,01,11,1, 11.9,1,1, 2.728, 10396.981, 481.616, 53039.782 25/04/15,01:44:43,02,11,1, 11.9,1,1, 2.728, 10396.982, 481.638, 53039.783 25/04/15,01:44:43,03,11,1, 11.9,1,1, 2.728, 10396.976, 481.643, 53039.834 25/04/15,01:44:43,04,11,1, 11.9,1,1, 2.728, 10396.986, 481.613, 53039.784 25/04/15,01:44:43,05,11,1, 11.9,1,1, 2.728, 10396.971, 481.639, 53039.873 25/04/15,01:44:43,06,11,1, 11.9,1,1, 2.728, 10396.967, 481.651, 53039.823 25/04/15,01:44:43,07,11,1, 11.9,1,1, 2.728, 10396.971, 481.636, 53039.781 25/04/15,01:44:43,08,11,1, 11.9,1,1, 2.728, 10396.972, 481.656, 53039.895 25/04/15,01:44:43,09,11,1, 11.9,1,1, 2.728, 10396.978, 481.643, 53039.817 25/04/15,01:44:43,10,11,1, 11.9,1,1, 2.728, 10396.963, 481.639, 53039.838 25/04/15,01:44:43,11,11,1, 11.9,1,1, 2.728, 10396.994, 481.632, 53039.799 25/04/15,01:44:43,12,11,1, 11.9,1,1, 2.728, 10396.964, 481.647, 53039.844 25/04/15,01:44:43,13,11,1, 11.9,1,1, 2.728, 10396.976, 481.634, 53039.796 25/04/15,01:44:43,14,11,1, 11.9,1,1, 2.728, 10396.982, 481.659, 53039.844 25/04/15,01:44:43,15,11,1, 11.9,1,1, 2.728, 10396.980, 481.659, 53039.888 25/04/15,01:44:43,16,11,1, 11.9,1,1, 2.728, 10396.966, 481.643, 53039.858 25/04/15,01:44:43,17,11,1, 11.9,1,1, 2.728, 10396.995, 481.669, 53040.037 25/04/15,01:44:43,18,11,1, 11.9,1,1, 2.728, 10396.994, 481.639, 53039.735 25/04/15,01:44:43,19,11,1, 11.9,1,1, 2.728, 10396.972, 481.647, 53039.772 25/04/15,01:44:44,00,10,1, 11.9,1,1, 2.729, 10396.967, 481.647, 53039.772 25/04/15,01:44:44,01,10,1, 11.9,1,1, 2.729, 10396.930, 481.671, 53039.840 25/04/15,01:44:44,02,10,1, 11.9,1,1, 2.729, 10396.931, 481.686, 53039.834 25/04/15,01:44:44,03,10,1, 11.9,1,1, 2.729, 10396.913, 481.674, 53039.843 25/04/15,01:44:44,04,10,1, 11.9,1,1, 2.729, 10396.925, 481.673, 53039.918 25/04/15,01:44:44,05,10,1, 11.9,1,1, 2.729, 10396.920, 481.671, 53039.577 25/04/15,01:44:44,06,10,1, 11.9,1,1, 2.729, 10396.895, 481.701, 53039.900 25/04/15,01:44:44,07,10,1, 11.9,1,1, 2.729, 10396.899, 481.693, 53039.904 25/04/15,01:44:44,08,10,1, 11.9,1,1, 2.729, 10396.913, 481.683, 53039.838 25/04/15,01:44:44,09,10,1, 11.9,1,1, 2.729, 10396.876, 481.684, 53039.834 25/04/15,01:44:44,10,10,1, 11.9,1,1, 2.729, 10396.884, 481.705, 53039.832 25/04/15,01:44:44,11,10,1, 11.9,1,1, 2.729, 10396.884, 481.701, 53039.899 25/04/15,01:44:44,12,10,1, 11.9,1,1, 2.729, 10396.881, 481.687, 53039.879 25/04/15,01:44:44,13,10,1, 11.9,1,1, 2.729, 10396.875, 481.708, 53039.863 25/04/15,01:44:44,14,10,1, 11.9,1,1, 2.729, 10396.860, 481.704, 53039.860 25/04/15,01:44:44,15,10,1, 11.9,1,1, 2.729, 10396.848, 481.724, 53039.872 25/04/15,01:44:44,16,10,1, 11.9,1,1, 2.729, 10396.852, 481.705, 53039.902 25/04/15,01:44:44,17,10,1, 11.9,1,1, 2.729, 10396.838, 481.707, 53039.918 25/04/15,01:44:44,18,10,1, 11.9,1,1, 2.729, 10396.811, 481.722, 53039.869 25/04/15,01:44:44,19,10,1, 11.9,1,1, 2.729, 10396.807, 481.693, 53039.850 25/04/15,01:44:45,00,10,1, 11.9,1,1, 2.724, 10396.800, 481.693, 53039.850 25/04/15,01:44:45,01,10,1, 11.9,1,1, 2.724, 10396.785, 481.719, 53039.803 25/04/15,01:44:45,02,10,1, 11.9,1,1, 2.724, 10396.786, 481.725, 53039.868 25/04/15,01:44:45,03,10,1, 11.9,1,1, 2.724, 10396.780, 481.701, 53039.813 25/04/15,01:44:45,04,10,1, 11.9,1,1, 2.724, 10396.770, 481.734, 53039.904 25/04/15,01:44:45,05,10,1, 11.9,1,1, 2.724, 10396.718, 481.734, 53039.918 25/04/15,01:44:45,06,10,1, 11.9,1,1, 2.724, 10396.732, 481.747, 53039.959 25/04/15,01:44:45,07,10,1, 11.9,1,1, 2.724, 10396.713, 481.725, 53039.892 25/04/15,01:44:45,08,10,1, 11.9,1,1, 2.724, 10396.695, 481.739, 53039.844 25/04/15,01:44:45,09,10,1, 11.9,1,1, 2.724, 10396.686, 481.725, 53039.868 25/04/15,01:44:45,10,10,1, 11.9,1,1, 2.724, 10396.670, 481.727, 53039.903 25/04/15,01:44:45,11,10,1, 11.9,1,1, 2.724, 10396.668, 481.714, 53039.851 25/04/15,01:44:45,12,10,1, 11.9,1,1, 2.724, 10396.644, 481.713, 53039.885 25/04/15,01:44:45,13,10,1, 11.9,1,1, 2.724, 10396.643, 481.749, 53039.890 25/04/15,01:44:45,14,10,1, 11.9,1,1, 2.724, 10396.632, 481.737, 53039.873 25/04/15,01:44:45,15,10,1, 11.9,1,1, 2.724, 10396.613, 481.710, 53039.850 25/04/15,01:44:45,16,10,1, 11.9,1,1, 2.724, 10396.579, 481.703, 53039.852 25/04/15,01:44:45,17,10,1, 11.9,1,1, 2.724, 10396.590, 481.712, 53039.883 25/04/15,01:44:45,18,10,1, 11.9,1,1, 2.724, 10396.576, 481.713, 53039.882 25/04/15,01:44:45,19,10,1, 11.9,1,1, 2.724, 10396.542, 481.692, 53039.825 25/04/15,01:44:46,00,11,1, 12.0,1,1, 2.726, 10396.541, 481.692, 53039.825 25/04/15,01:44:46,01,11,1, 12.0,1,1, 2.726, 10396.533, 481.683, 53039.891 25/04/15,01:44:46,02,11,1, 12.0,1,1, 2.726, 10396.520, 481.681, 53039.824 25/04/15,01:44:46,03,11,1, 12.0,1,1, 2.726, 10396.502, 481.672, 53039.843 25/04/15,01:44:46,04,11,1, 12.0,1,1, 2.726, 10396.471, 481.635, 53039.831 25/04/15,01:44:46,05,11,1, 12.0,1,1, 2.726, 10396.466, 481.632, 53039.843 25/04/15,01:44:46,06,11,1, 12.0,1,1, 2.726, 10396.452, 481.629, 53039.906 25/04/15,01:44:46,07,11,1, 12.0,1,1, 2.726, 10396.444, 481.627, 53039.810 25/04/15,01:44:46,08,11,1, 12.0,1,1, 2.726, 10396.423, 481.621, 53039.883 25/04/15,01:44:46,09,11,1, 12.0,1,1, 2.726, 10396.404, 481.607, 53039.813 25/04/15,01:44:46,10,11,1, 12.0,1,1, 2.726, 10396.410, 481.593, 53039.837 25/04/15,01:44:46,11,11,1, 12.0,1,1, 2.726, 10396.367, 481.588, 53039.844 25/04/15,01:44:46,12,11,1, 12.0,1,1, 2.726, 10396.366, 481.576, 53039.839 25/04/15,01:44:46,13,11,1, 12.0,1,1, 2.726, 10396.338, 481.559, 53039.749 25/04/15,01:44:46,14,11,1, 12.0,1,1, 2.726, 10396.337, 481.561, 53039.772 25/04/15,01:44:46,15,11,1, 12.0,1,1, 2.726, 10396.333, 481.547, 53039.730 25/04/15,01:44:46,16,11,1, 12.0,1,1, 2.726, 10396.311, 481.548, 53039.834 25/04/15,01:44:46,17,11,1, 12.0,1,1, 2.726, 10396.305, 481.518, 53039.743 25/04/15,01:44:46,18,11,1, 12.0,1,1, 2.726, 10396.274, 481.529, 53039.838 25/04/15,01:44:46,19,11,1, 12.0,1,1, 2.726, 10396.279, 481.511, 53039.724 25/04/15,01:44:47,00,10,1, 11.9,1,1, 2.727, 10396.274, 481.511, 53039.724 25/04/15,01:44:47,01,10,1, 11.9,1,1, 2.727, 10396.229, 481.486, 53039.825 25/04/15,01:44:47,02,10,1, 11.9,1,1, 2.727, 10396.246, 481.465, 53039.740 25/04/15,01:44:47,03,10,1, 11.9,1,1, 2.727, 10396.203, 481.455, 53039.736 25/04/15,01:44:47,04,10,1, 11.9,1,1, 2.727, 10396.205, 481.460, 53039.759 25/04/15,01:44:47,05,10,1, 11.9,1,1, 2.727, 10396.186, 481.433, 53039.715 25/04/15,01:44:47,06,10,1, 11.9,1,1, 2.727, 10396.187, 481.438, 53039.710 25/04/15,01:44:47,07,10,1, 11.9,1,1, 2.727, 10396.175, 481.410, 53039.663 25/04/15,01:44:47,08,10,1, 11.9,1,1, 2.727, 10396.185, 481.399, 53039.697 25/04/15,01:44:47,09,10,1, 11.9,1,1, 2.727, 10396.189, 481.438, 53039.754 25/04/15,01:44:47,10,10,1, 11.9,1,1, 2.727, 10396.177, 481.406, 53039.723 25/04/15,01:44:47,11,10,1, 11.9,1,1, 2.727, 10396.167, 481.402, 53039.785 25/04/15,01:44:47,12,10,1, 11.9,1,1, 2.727, 10396.158, 481.375, 53039.780 25/04/15,01:44:47,13,10,1, 11.9,1,1, 2.727, 10396.166, 481.356, 53039.723 25/04/15,01:44:47,14,10,1, 11.9,1,1, 2.727, 10396.150, 481.364, 53039.715 25/04/15,01:44:47,15,10,1, 11.9,1,1, 2.727, 10396.161, 481.373, 53039.801 25/04/15,01:44:47,16,10,1, 11.9,1,1, 2.727, 10396.163, 481.338, 53039.795 25/04/15,01:44:47,17,10,1, 11.9,1,1, 2.727, 10396.168, 481.326, 53039.728 25/04/15,01:44:47,18,10,1, 11.9,1,1, 2.727, 10396.143, 481.347, 53039.779 25/04/15,01:44:47,19,10,1, 11.9,1,1, 2.727, 10396.154, 481.318, 53039.767 25/04/15,01:44:48,00,10,1, 11.9,1,1, 2.728, 10396.149, 481.318, 53039.767 25/04/15,01:44:48,01,10,1, 11.9,1,1, 2.728, 10396.171, 481.314, 53039.744 25/04/15,01:44:48,02,10,1, 11.9,1,1, 2.728, 10396.168, 481.316, 53039.781 25/04/15,01:44:48,03,10,1, 11.9,1,1, 2.728, 10396.152, 481.307, 53039.718 25/04/15,01:44:48,04,10,1, 11.9,1,1, 2.728, 10396.160, 481.307, 53039.755 25/04/15,01:44:48,05,10,1, 11.9,1,1, 2.728, 10396.164, 481.296, 53039.762 25/04/15,01:44:48,06,10,1, 11.9,1,1, 2.728, 10396.178, 481.260, 53039.675 25/04/15,01:44:48,07,10,1, 11.9,1,1, 2.728, 10396.179, 481.291, 53039.747 25/04/15,01:44:48,08,10,1, 11.9,1,1, 2.728, 10396.181, 481.289, 53039.679 25/04/15,01:44:48,09,10,1, 11.9,1,1, 2.728, 10396.189, 481.282, 53039.713 25/04/15,01:44:48,10,10,1, 11.9,1,1, 2.728, 10396.195, 481.284, 53039.798 25/04/15,01:44:48,11,10,1, 11.9,1,1, 2.728, 10396.216, 481.265, 53039.659 25/04/15,01:44:48,12,10,1, 11.9,1,1, 2.728, 10396.206, 481.292, 53039.769 25/04/15,01:44:48,13,10,1, 11.9,1,1, 2.728, 10396.218, 481.307, 53039.766 25/04/15,01:44:48,14,10,1, 11.9,1,1, 2.728, 10396.231, 481.301, 53039.683 25/04/15,01:44:48,15,10,1, 11.9,1,1, 2.728, 10396.238, 481.309, 53039.718 25/04/15,01:44:48,16,10,1, 11.9,1,1, 2.728, 10396.234, 481.309, 53039.747 25/04/15,01:44:48,17,10,1, 11.9,1,1, 2.728, 10396.275, 481.286, 53039.737 25/04/15,01:44:48,18,10,1, 11.9,1,1, 2.728, 10396.257, 481.308, 53039.724 25/04/15,01:44:48,19,10,1, 11.9,1,1, 2.728, 10396.312, 481.311, 53039.793 25/04/15,01:44:49,00,10,1, 12.0,1,1, 2.727, 10396.308, 481.311, 53039.793 25/04/15,01:44:49,01,10,1, 12.0,1,1, 2.727, 10396.304, 481.308, 53039.774 25/04/15,01:44:49,02,10,1, 12.0,1,1, 2.727, 10396.334, 481.327, 53039.791 25/04/15,01:44:49,03,10,1, 12.0,1,1, 2.727, 10396.330, 481.316, 53039.715 25/04/15,01:44:49,04,10,1, 12.0,1,1, 2.727, 10396.339, 481.337, 53039.785 25/04/15,01:44:49,05,10,1, 12.0,1,1, 2.727, 10396.345, 481.337, 53039.775 25/04/15,01:44:49,06,10,1, 12.0,1,1, 2.727, 10396.358, 481.334, 53039.724 25/04/15,01:44:49,07,10,1, 12.0,1,1, 2.727, 10396.378, 481.368, 53039.781 25/04/15,01:44:49,08,10,1, 12.0,1,1, 2.727, 10396.363, 481.367, 53039.782 25/04/15,01:44:49,09,10,1, 12.0,1,1, 2.727, 10396.397, 481.349, 53039.727 25/04/15,01:44:49,10,10,1, 12.0,1,1, 2.727, 10396.415, 481.373, 53039.806 25/04/15,01:44:49,11,10,1, 12.0,1,1, 2.727, 10396.418, 481.373, 53039.765 25/04/15,01:44:49,12,10,1, 12.0,1,1, 2.727, 10396.425, 481.384, 53039.767 25/04/15,01:44:49,13,10,1, 12.0,1,1, 2.727, 10396.423, 481.363, 53039.599 25/04/15,01:44:49,14,10,1, 12.0,1,1, 2.727, 10396.435, 481.380, 53039.718 25/04/15,01:44:49,15,10,1, 12.0,1,1, 2.727, 10396.449, 481.380, 53039.814 25/04/15,01:44:49,16,10,1, 12.0,1,1, 2.727, 10396.465, 481.399, 53039.849 25/04/15,01:44:49,17,10,1, 12.0,1,1, 2.727, 10396.482, 481.397, 53039.783 25/04/15,01:44:49,18,10,1, 12.0,1,1, 2.727, 10396.514, 481.414, 53039.787 25/04/15,01:44:49,19,10,1, 12.0,1,1, 2.727, 10396.513, 481.396, 53039.846 25/04/15,01:44:50,00,10,1, 11.9,1,1, 2.730, 10396.508, 481.396, 53039.846 25/04/15,01:44:50,01,10,1, 11.9,1,1, 2.730, 10396.525, 481.422, 53039.835 25/04/15,01:44:50,02,10,1, 11.9,1,1, 2.730, 10396.565, 481.424, 53039.855 25/04/15,01:44:50,03,10,1, 11.9,1,1, 2.730, 10396.554, 481.413, 53039.836 25/04/15,01:44:50,04,10,1, 11.9,1,1, 2.730, 10396.582, 481.438, 53039.806 25/04/15,01:44:50,05,10,1, 11.9,1,1, 2.730, 10396.596, 481.425, 53039.838 25/04/15,01:44:50,06,10,1, 11.9,1,1, 2.730, 10396.595, 481.456, 53039.762 25/04/15,01:44:50,07,10,1, 11.9,1,1, 2.730, 10396.594, 481.460, 53039.812 25/04/15,01:44:50,08,10,1, 11.9,1,1, 2.730, 10396.613, 481.466, 53039.861 25/04/15,01:44:50,09,10,1, 11.9,1,1, 2.730, 10396.605, 481.461, 53039.804 25/04/15,01:44:50,10,10,1, 11.9,1,1, 2.730, 10396.641, 481.452, 53039.823 25/04/15,01:44:50,11,10,1, 11.9,1,1, 2.730, 10396.633, 481.461, 53039.923 25/04/15,01:44:50,12,10,1, 11.9,1,1, 2.730, 10396.645, 481.473, 53039.838 25/04/15,01:44:50,13,10,1, 11.9,1,1, 2.730, 10396.662, 481.458, 53039.841 25/04/15,01:44:50,14,10,1, 11.9,1,1, 2.730, 10396.666, 481.474, 53039.866 25/04/15,01:44:50,15,10,1, 11.9,1,1, 2.730, 10396.677, 481.496, 53039.864 25/04/15,01:44:50,16,10,1, 11.9,1,1, 2.730, 10396.664, 481.477, 53039.822 25/04/15,01:44:50,17,10,1, 11.9,1,1, 2.730, 10396.697, 481.513, 53039.830 25/04/15,01:44:50,18,10,1, 11.9,1,1, 2.730, 10396.663, 481.498, 53039.823 25/04/15,01:44:50,19,10,1, 11.9,1,1, 2.730, 10396.690, 481.491, 53039.789 25/04/15,01:44:51,00,10,1, 11.9,1,1, 2.727, 10396.683, 481.491, 53039.789 25/04/15,01:44:51,01,10,1, 11.9,1,1, 2.727, 10396.692, 481.498, 53039.832 25/04/15,01:44:51,02,10,1, 11.9,1,1, 2.727, 10396.718, 481.509, 53039.875 25/04/15,01:44:51,03,10,1, 11.9,1,1, 2.727, 10396.724, 481.491, 53039.883 25/04/15,01:44:51,04,10,1, 11.9,1,1, 2.727, 10396.723, 481.498, 53039.856 25/04/15,01:44:51,05,10,1, 11.9,1,1, 2.727, 10396.731, 481.506, 53039.870 25/04/15,01:44:51,06,10,1, 11.9,1,1, 2.727, 10396.727, 481.487, 53039.843 25/04/15,01:44:51,07,10,1, 11.9,1,1, 2.727, 10396.746, 481.513, 53039.941 25/04/15,01:44:51,08,10,1, 11.9,1,1, 2.727, 10396.740, 481.513, 53039.846 25/04/15,01:44:51,09,10,1, 11.9,1,1, 2.727, 10396.740, 481.515, 53039.848 25/04/15,01:44:51,10,10,1, 11.9,1,1, 2.727, 10396.754, 481.523, 53039.875 25/04/15,01:44:51,11,10,1, 11.9,1,1, 2.727, 10396.747, 481.502, 53039.804 25/04/15,01:44:51,12,10,1, 11.9,1,1, 2.727, 10396.732, 481.502, 53039.875 25/04/15,01:44:51,13,10,1, 11.9,1,1, 2.727, 10396.785, 481.498, 53039.772 25/04/15,01:44:51,14,10,1, 11.9,1,1, 2.727, 10396.775, 481.521, 53039.860 25/04/15,01:44:51,15,10,1, 11.9,1,1, 2.727, 10396.770, 481.498, 53039.856 25/04/15,01:44:51,16,10,1, 11.9,1,1, 2.727, 10396.781, 481.525, 53039.868 25/04/15,01:44:51,17,10,1, 11.9,1,1, 2.727, 10396.775, 481.507, 53039.789 25/04/15,01:44:51,18,10,1, 11.9,1,1, 2.727, 10396.777, 481.514, 53039.877 25/04/15,01:44:51,19,10,1, 11.9,1,1, 2.727, 10396.784, 481.502, 53039.800 25/04/15,01:44:52,00,09,1, 11.9,1,1, 2.726, 10396.783, 481.502, 53039.800 25/04/15,01:44:52,01,09,1, 11.9,1,1, 2.726, 10396.794, 481.512, 53039.897 25/04/15,01:44:52,02,09,1, 11.9,1,1, 2.726, 10396.795, 481.495, 53039.867 25/04/15,01:44:52,03,09,1, 11.9,1,1, 2.726, 10396.809, 481.504, 53039.880 25/04/15,01:44:52,04,09,1, 11.9,1,1, 2.726, 10396.782, 481.495, 53039.841 25/04/15,01:44:52,05,09,1, 11.9,1,1, 2.726, 10396.796, 481.491, 53039.835 25/04/15,01:44:52,06,09,1, 11.9,1,1, 2.726, 10396.794, 481.500, 53039.843 25/04/15,01:44:52,07,09,1, 11.9,1,1, 2.726, 10396.810, 481.487, 53039.783 25/04/15,01:44:52,08,09,1, 11.9,1,1, 2.726, 10396.791, 481.483, 53039.816 25/04/15,01:44:52,09,09,1, 11.9,1,1, 2.726, 10396.812, 481.480, 53039.771 25/04/15,01:44:52,10,09,1, 11.9,1,1, 2.726, 10396.790, 481.494, 53039.769 25/04/15,01:44:52,11,09,1, 11.9,1,1, 2.726, 10396.777, 481.469, 53039.795 25/04/15,01:44:52,12,09,1, 11.9,1,1, 2.726, 10396.822, 481.485, 53039.780 25/04/15,01:44:52,13,09,1, 11.9,1,1, 2.726, 10396.800, 481.462, 53039.796 25/04/15,01:44:52,14,09,1, 11.9,1,1, 2.726, 10396.806, 481.481, 53039.822 25/04/15,01:44:52,15,09,1, 11.9,1,1, 2.726, 10396.794, 481.456, 53039.809 25/04/15,01:44:52,16,09,1, 11.9,1,1, 2.726, 10396.833, 481.465, 53039.862 25/04/15,01:44:52,17,09,1, 11.9,1,1, 2.726, 10396.827, 481.487, 53039.789 25/04/15,01:44:52,18,09,1, 11.9,1,1, 2.726, 10396.816, 481.480, 53039.788 25/04/15,01:44:52,19,09,1, 11.9,1,1, 2.726, 10396.808, 481.465, 53039.820 25/04/15,01:44:53,00,09,1, 11.9,1,1, 2.727, 10396.808, 481.465, 53039.820 25/04/15,01:44:53,01,09,1, 11.9,1,1, 2.727, 10396.799, 481.482, 53039.831 25/04/15,01:44:53,02,09,1, 11.9,1,1, 2.727, 10396.819, 481.491, 53039.836 25/04/15,01:44:53,03,09,1, 11.9,1,1, 2.727, 10396.781, 481.468, 53039.818 25/04/15,01:44:53,04,09,1, 11.9,1,1, 2.727, 10396.786, 481.477, 53039.816 25/04/15,01:44:53,05,09,1, 11.9,1,1, 2.727, 10396.792, 481.477, 53039.799 25/04/15,01:44:53,06,09,1, 11.9,1,1, 2.727, 10396.790, 481.483, 53039.824 25/04/15,01:44:53,07,09,1, 11.9,1,1, 2.727, 10396.806, 481.467, 53039.744 25/04/15,01:44:53,08,09,1, 11.9,1,1, 2.727, 10396.760, 481.454, 53039.739 25/04/15,01:44:53,09,09,1, 11.9,1,1, 2.727, 10396.756, 481.446, 53039.843 25/04/15,01:44:53,10,09,1, 11.9,1,1, 2.727, 10396.766, 481.470, 53039.841 25/04/15,01:44:53,11,09,1, 11.9,1,1, 2.727, 10396.748, 481.477, 53039.825 25/04/15,01:44:53,12,09,1, 11.9,1,1, 2.727, 10396.743, 481.467, 53039.780 25/04/15,01:44:53,13,09,1, 11.9,1,1, 2.727, 10396.776, 481.464, 53039.782 25/04/15,01:44:53,14,09,1, 11.9,1,1, 2.727, 10396.737, 481.475, 53039.780 25/04/15,01:44:53,15,09,1, 11.9,1,1, 2.727, 10396.714, 481.471, 53039.753 25/04/15,01:44:53,16,09,1, 11.9,1,1, 2.727, 10396.749, 481.471, 53039.712 25/04/15,01:44:53,17,09,1, 11.9,1,1, 2.727, 10396.720, 481.481, 53039.744 25/04/15,01:44:53,18,09,1, 11.9,1,1, 2.727, 10396.722, 481.476, 53039.838 25/04/15,01:44:53,19,09,1, 11.9,1,1, 2.727, 10396.728, 481.482, 53039.769 25/04/15,01:44:54,00,09,1, 12.0,1,1, 2.729, 10396.725, 481.482, 53039.769 25/04/15,01:44:54,01,09,1, 12.0,1,1, 2.729, 10396.710, 481.482, 53039.810 25/04/15,01:44:54,02,09,1, 12.0,1,1, 2.729, 10396.703, 481.463, 53039.718 25/04/15,01:44:54,03,09,1, 12.0,1,1, 2.729, 10396.688, 481.479, 53039.805 25/04/15,01:44:54,04,09,1, 12.0,1,1, 2.729, 10396.725, 481.470, 53039.779 25/04/15,01:44:54,05,09,1, 12.0,1,1, 2.729, 10396.710, 481.480, 53039.803 25/04/15,01:44:54,06,09,1, 12.0,1,1, 2.729, 10396.700, 481.476, 53039.790 25/04/15,01:44:54,07,09,1, 12.0,1,1, 2.729, 10396.662, 481.472, 53039.744 25/04/15,01:44:54,08,09,1, 12.0,1,1, 2.729, 10396.679, 481.472, 53039.765 25/04/15,01:44:54,09,09,1, 12.0,1,1, 2.729, 10396.681, 481.467, 53039.806 25/04/15,01:44:54,10,09,1, 12.0,1,1, 2.729, 10396.695, 481.476, 53039.703 25/04/15,01:44:54,11,09,1, 12.0,1,1, 2.729, 10396.660, 481.463, 53039.826 25/04/15,01:44:54,12,09,1, 12.0,1,1, 2.729, 10396.661, 481.495, 53039.742 25/04/15,01:44:54,13,09,1, 12.0,1,1, 2.729, 10396.652, 481.495, 53039.734 25/04/15,01:44:54,14,09,1, 12.0,1,1, 2.729, 10396.645, 481.492, 53039.696 25/04/15,01:44:54,15,09,1, 12.0,1,1, 2.729, 10396.643, 481.481, 53039.762 25/04/15,01:44:54,16,09,1, 12.0,1,1, 2.729, 10396.663, 481.475, 53039.769 25/04/15,01:44:54,17,09,1, 12.0,1,1, 2.729, 10396.644, 481.477, 53039.782 25/04/15,01:44:54,18,09,1, 12.0,1,1, 2.729, 10396.658, 481.464, 53039.695 25/04/15,01:44:54,19,09,1, 12.0,1,1, 2.729, 10396.633, 481.484, 53039.727 25/04/15,01:44:55,00,10,1, 11.9,1,1, 2.727, 10396.633, 481.484, 53039.727 25/04/15,01:44:55,01,10,1, 11.9,1,1, 2.727, 10396.642, 481.485, 53039.778 25/04/15,01:44:55,02,10,1, 11.9,1,1, 2.727, 10396.620, 481.473, 53039.771 25/04/15,01:44:55,03,10,1, 11.9,1,1, 2.727, 10396.643, 481.487, 53039.724 25/04/15,01:44:55,04,10,1, 11.9,1,1, 2.727, 10396.641, 481.452, 53039.765 25/04/15,01:44:55,05,10,1, 11.9,1,1, 2.727, 10396.625, 481.453, 53039.753 25/04/15,01:44:55,06,10,1, 11.9,1,1, 2.727, 10396.625, 481.454, 53039.749 25/04/15,01:44:55,07,10,1, 11.9,1,1, 2.727, 10396.622, 481.448, 53039.696 25/04/15,01:44:55,08,10,1, 11.9,1,1, 2.727, 10396.629, 481.469, 53039.725 25/04/15,01:44:55,09,10,1, 11.9,1,1, 2.727, 10396.613, 481.442, 53039.779 25/04/15,01:44:55,10,10,1, 11.9,1,1, 2.727, 10396.635, 481.455, 53039.687 25/04/15,01:44:55,11,10,1, 11.9,1,1, 2.727, 10396.634, 481.439, 53039.678 25/04/15,01:44:55,12,10,1, 11.9,1,1, 2.727, 10396.649, 481.426, 53039.741 25/04/15,01:44:55,13,10,1, 11.9,1,1, 2.727, 10396.635, 481.423, 53039.622 25/04/15,01:44:55,14,10,1, 11.9,1,1, 2.727, 10396.651, 481.436, 53039.704 25/04/15,01:44:55,15,10,1, 11.9,1,1, 2.727, 10396.648, 481.457, 53039.702 25/04/15,01:44:55,16,10,1, 11.9,1,1, 2.727, 10396.665, 481.420, 53039.631 25/04/15,01:44:55,17,10,1, 11.9,1,1, 2.727, 10396.659, 481.418, 53039.756 25/04/15,01:44:55,18,10,1, 11.9,1,1, 2.727, 10396.665, 481.422, 53039.688 25/04/15,01:44:55,19,10,1, 11.9,1,1, 2.727, 10396.661, 481.434, 53039.807 25/04/15,01:44:56,00,10,1, 11.9,1,1, 2.726, 10396.658, 481.434, 53039.807 25/04/15,01:44:56,01,10,1, 11.9,1,1, 2.726, 10396.647, 481.411, 53039.747 25/04/15,01:44:56,02,10,1, 11.9,1,1, 2.726, 10396.671, 481.442, 53039.654 25/04/15,01:44:56,03,10,1, 11.9,1,1, 2.726, 10396.677, 481.429, 53039.689 25/04/15,01:44:56,04,10,1, 11.9,1,1, 2.726, 10396.653, 481.400, 53039.737 25/04/15,01:44:56,05,10,1, 11.9,1,1, 2.726, 10396.696, 481.412, 53039.738 25/04/15,01:44:56,06,10,1, 11.9,1,1, 2.726, 10396.697, 481.407, 53039.736 25/04/15,01:44:56,07,10,1, 11.9,1,1, 2.726, 10396.701, 481.404, 53039.653 25/04/15,01:44:56,08,10,1, 11.9,1,1, 2.726, 10396.712, 481.423, 53039.704 25/04/15,01:44:56,09,10,1, 11.9,1,1, 2.726, 10396.704, 481.436, 53039.744 25/04/15,01:44:56,10,10,1, 11.9,1,1, 2.726, 10396.700, 481.424, 53039.715 25/04/15,01:44:56,11,10,1, 11.9,1,1, 2.726, 10396.726, 481.405, 53039.720 25/04/15,01:44:56,12,10,1, 11.9,1,1, 2.726, 10396.697, 481.425, 53039.681 25/04/15,01:44:56,13,10,1, 11.9,1,1, 2.726, 10396.723, 481.406, 53039.704 25/04/15,01:44:56,14,10,1, 11.9,1,1, 2.726, 10396.723, 481.426, 53039.680 25/04/15,01:44:56,15,10,1, 11.9,1,1, 2.726, 10396.740, 481.417, 53039.684 25/04/15,01:44:56,16,10,1, 11.9,1,1, 2.726, 10396.746, 481.436, 53039.690 25/04/15,01:44:56,17,10,1, 11.9,1,1, 2.726, 10396.736, 481.414, 53039.696 25/04/15,01:44:56,18,10,1, 11.9,1,1, 2.726, 10396.742, 481.418, 53039.698 25/04/15,01:44:56,19,10,1, 11.9,1,1, 2.726, 10396.788, 481.407, 53039.565 25/04/15,01:44:57,00,10,1, 11.9,1,1, 2.724, 10396.783, 481.407, 53039.565 25/04/15,01:44:57,01,10,1, 11.9,1,1, 2.724, 10396.774, 481.414, 53039.671 25/04/15,01:44:57,02,10,1, 11.9,1,1, 2.724, 10396.770, 481.433, 53039.834 25/04/15,01:44:57,03,10,1, 11.9,1,1, 2.724, 10396.743, 481.444, 53039.878 25/04/15,01:44:57,04,10,1, 11.9,1,1, 2.724, 10396.786, 481.452, 53039.885 25/04/15,01:44:57,05,10,1, 11.9,1,1, 2.724, 10396.756, 481.438, 53039.877 25/04/15,01:44:57,06,10,1, 11.9,1,1, 2.724, 10396.734, 481.452, 53039.944 25/04/15,01:44:57,07,10,1, 11.9,1,1, 2.724, 10396.745, 481.450, 53039.911 25/04/15,01:44:57,08,10,1, 11.9,1,1, 2.724, 10396.772, 481.443, 53039.913 25/04/15,01:44:57,09,10,1, 11.9,1,1, 2.724, 10396.749, 481.443, 53039.943 25/04/15,01:44:57,10,10,1, 11.9,1,1, 2.724, 10396.774, 481.449, 53039.930 25/04/15,01:44:57,11,10,1, 11.9,1,1, 2.724, 10396.756, 481.468, 53039.959 25/04/15,01:44:57,12,10,1, 11.9,1,1, 2.724, 10396.746, 481.466, 53039.894 25/04/15,01:44:57,13,10,1, 11.9,1,1, 2.724, 10396.744, 481.447, 53039.889 25/04/15,01:44:57,14,10,1, 11.9,1,1, 2.724, 10396.737, 481.463, 53039.891 25/04/15,01:44:57,15,10,1, 11.9,1,1, 2.724, 10396.722, 481.453, 53039.866 25/04/15,01:44:57,16,10,1, 11.9,1,1, 2.724, 10396.735, 481.446, 53039.931 25/04/15,01:44:57,17,10,1, 11.9,1,1, 2.724, 10396.721, 481.463, 53039.859 25/04/15,01:44:57,18,10,1, 11.9,1,1, 2.724, 10396.704, 481.453, 53039.902 25/04/15,01:44:57,19,10,1, 11.9,1,1, 2.724, 10396.703, 481.465, 53039.876 25/04/15,01:44:58,00,10,1, 11.8,1,1, 2.728, 10396.700, 481.465, 53039.876 25/04/15,01:44:58,01,10,1, 11.8,1,1, 2.728, 10396.661, 481.450, 53039.890 25/04/15,01:44:58,02,10,1, 11.8,1,1, 2.728, 10396.677, 481.461, 53039.893 25/04/15,01:44:58,03,10,1, 11.8,1,1, 2.728, 10396.657, 481.447, 53039.921 25/04/15,01:44:58,04,10,1, 11.8,1,1, 2.728, 10396.664, 481.491, 53039.909 25/04/15,01:44:58,05,10,1, 11.8,1,1, 2.728, 10396.642, 481.455, 53039.869 25/04/15,01:44:58,06,10,1, 11.8,1,1, 2.728, 10396.650, 481.467, 53039.825 25/04/15,01:44:58,07,10,1, 11.8,1,1, 2.728, 10396.614, 481.462, 53039.856 25/04/15,01:44:58,08,10,1, 11.8,1,1, 2.728, 10396.589, 481.440, 53039.851 25/04/15,01:44:58,09,10,1, 11.8,1,1, 2.728, 10396.577, 481.463, 53039.929 25/04/15,01:44:58,10,10,1, 11.8,1,1, 2.728, 10396.553, 481.441, 53039.792 25/04/15,01:44:58,11,10,1, 11.8,1,1, 2.728, 10396.595, 481.445, 53039.890 25/04/15,01:44:58,12,10,1, 11.8,1,1, 2.728, 10396.559, 481.432, 53039.867 25/04/15,01:44:58,13,10,1, 11.8,1,1, 2.728, 10396.568, 481.442, 53039.893 25/04/15,01:44:58,14,10,1, 11.8,1,1, 2.728, 10396.537, 481.422, 53039.920 25/04/15,01:44:58,15,10,1, 11.8,1,1, 2.728, 10396.539, 481.441, 53039.921 25/04/15,01:44:58,16,10,1, 11.8,1,1, 2.728, 10396.532, 481.410, 53039.905 25/04/15,01:44:58,17,10,1, 11.8,1,1, 2.728, 10396.514, 481.430, 53039.948 25/04/15,01:44:58,18,10,1, 11.8,1,1, 2.728, 10396.495, 481.411, 53039.924 25/04/15,01:44:58,19,10,1, 11.8,1,1, 2.728, 10396.479, 481.400, 53039.881 25/04/15,01:44:59,00,11,1, 11.9,1,1, 2.726, 10396.475, 481.400, 53039.881 25/04/15,01:44:59,01,11,1, 11.9,1,1, 2.726, 10396.482, 481.396, 53039.894 25/04/15,01:44:59,02,11,1, 11.9,1,1, 2.726, 10396.460, 481.390, 53039.888 25/04/15,01:44:59,03,11,1, 11.9,1,1, 2.726, 10396.444, 481.389, 53039.918 25/04/15,01:44:59,04,11,1, 11.9,1,1, 2.726, 10396.426, 481.375, 53039.883 25/04/15,01:44:59,05,11,1, 11.9,1,1, 2.726, 10396.415, 481.383, 53039.910 25/04/15,01:44:59,06,11,1, 11.9,1,1, 2.726, 10396.408, 481.371, 53039.886 25/04/15,01:44:59,07,11,1, 11.9,1,1, 2.726, 10396.383, 481.395, 53039.942 25/04/15,01:44:59,08,11,1, 11.9,1,1, 2.726, 10396.390, 481.357, 53039.973 25/04/15,01:44:59,09,11,1, 11.9,1,1, 2.726, 10396.386, 481.379, 53039.881 25/04/15,01:44:59,10,11,1, 11.9,1,1, 2.726, 10396.372, 481.384, 53039.986 25/04/15,01:44:59,11,11,1, 11.9,1,1, 2.726, 10396.325, 481.357, 53040.040 25/04/15,01:44:59,12,11,1, 11.9,1,1, 2.726, 10396.402, 481.354, 53040.093 25/04/15,01:44:59,13,11,1, 11.9,1,1, 2.726, 10396.354, 481.344, 53039.835 25/04/15,01:44:59,14,11,1, 11.9,1,1, 2.726, 10396.329, 481.324, 53039.894 25/04/15,01:44:59,15,11,1, 11.9,1,1, 2.726, 10396.339, 481.316, 53039.951 25/04/15,01:44:59,16,11,1, 11.9,1,1, 2.726, 10396.327, 481.340, 53039.908 25/04/15,01:44:59,17,11,1, 11.9,1,1, 2.726, 10396.340, 481.331, 53039.895 25/04/15,01:44:59,18,11,1, 11.9,1,1, 2.726, 10396.323, 481.327, 53039.834 25/04/15,01:44:59,19,11,1, 11.9,1,1, 2.726, 10396.334, 481.309, 53039.878 25/04/15,01:45:00,00,12,1, 12.0,1,1, 2.727, 10396.333, 481.309, 53039.878 25/04/15,01:45:00,01,12,1, 12.0,1,1, 2.727, 10396.297, 481.289, 53039.906 25/04/15,01:45:00,02,12,1, 12.0,1,1, 2.727, 10396.290, 481.250, 53039.707 25/04/15,01:45:00,03,12,1, 12.0,1,1, 2.727, 10396.275, 481.268, 53039.661 25/04/15,01:45:00,04,12,1, 12.0,1,1, 2.727, 10396.249, 481.291, 53039.675 25/04/15,01:45:00,05,12,1, 12.0,1,1, 2.727, 10396.283, 481.265, 53039.729 25/04/15,01:45:00,06,12,1, 12.0,1,1, 2.727, 10396.261, 481.261, 53039.731 25/04/15,01:45:00,07,12,1, 12.0,1,1, 2.727, 10396.249, 481.225, 53039.701 25/04/15,01:45:00,08,12,1, 12.0,1,1, 2.727, 10396.259, 481.255, 53039.734 25/04/15,01:45:00,09,12,1, 12.0,1,1, 2.727, 10396.262, 481.227, 53039.722 25/04/15,01:45:00,10,12,1, 12.0,1,1, 2.727, 10396.252, 481.236, 53039.718 25/04/15,01:45:00,11,12,1, 12.0,1,1, 2.727, 10396.268, 481.226, 53039.681 25/04/15,01:45:00,12,12,1, 12.0,1,1, 2.727, 10396.234, 481.215, 53039.694 25/04/15,01:45:00,13,12,1, 12.0,1,1, 2.727, 10396.258, 481.201, 53039.707 25/04/15,01:45:00,14,12,1, 12.0,1,1, 2.727, 10396.251, 481.210, 53039.654 25/04/15,01:45:00,15,12,1, 12.0,1,1, 2.727, 10396.247, 481.210, 53039.681 25/04/15,01:45:00,16,12,1, 12.0,1,1, 2.727, 10396.250, 481.196, 53039.638 25/04/15,01:45:00,17,12,1, 12.0,1,1, 2.727, 10396.233, 481.190, 53039.705 25/04/15,01:45:00,18,12,1, 12.0,1,1, 2.727, 10396.229, 481.178, 53039.586 25/04/15,01:45:00,19,12,1, 12.0,1,1, 2.727, 10396.224, 481.193, 53039.678 25/04/15,01:45:01,00,10,1, 11.8,1,1, 2.727, 10396.216, 481.193, 53039.678 25/04/15,01:45:01,01,10,1, 11.8,1,1, 2.727, 10396.229, 481.173, 53039.657 25/04/15,01:45:01,02,10,1, 11.8,1,1, 2.727, 10396.240, 481.168, 53039.731 25/04/15,01:45:01,03,10,1, 11.8,1,1, 2.727, 10396.249, 481.187, 53039.641 25/04/15,01:45:01,04,10,1, 11.8,1,1, 2.727, 10396.256, 481.156, 53039.675 25/04/15,01:45:01,05,10,1, 11.8,1,1, 2.727, 10396.244, 481.139, 53039.639 25/04/15,01:45:01,06,10,1, 11.8,1,1, 2.727, 10396.242, 481.150, 53039.650 25/04/15,01:45:01,07,10,1, 11.8,1,1, 2.727, 10396.257, 481.156, 53039.691 25/04/15,01:45:01,08,10,1, 11.8,1,1, 2.727, 10396.250, 481.128, 53039.665 25/04/15,01:45:01,09,10,1, 11.8,1,1, 2.727, 10396.267, 481.110, 53039.629 25/04/15,01:45:01,10,10,1, 11.8,1,1, 2.727, 10396.265, 481.135, 53039.656 25/04/15,01:45:01,11,10,1, 11.8,1,1, 2.727, 10396.271, 481.127, 53039.699 25/04/15,01:45:01,12,10,1, 11.8,1,1, 2.727, 10396.263, 481.109, 53039.702 25/04/15,01:45:01,13,10,1, 11.8,1,1, 2.727, 10396.280, 481.092, 53039.614 25/04/15,01:45:01,14,10,1, 11.8,1,1, 2.727, 10396.271, 481.122, 53039.729 25/04/15,01:45:01,15,10,1, 11.8,1,1, 2.727, 10396.271, 481.120, 53039.671 25/04/15,01:45:01,16,10,1, 11.8,1,1, 2.727, 10396.292, 481.118, 53039.681 25/04/15,01:45:01,17,10,1, 11.8,1,1, 2.727, 10396.311, 481.094, 53039.671 25/04/15,01:45:01,18,10,1, 11.8,1,1, 2.727, 10396.264, 481.099, 53039.645 25/04/15,01:45:01,19,10,1, 11.8,1,1, 2.727, 10396.298, 481.088, 53039.666 25/04/15,01:45:02,00,10,1, 11.9,1,1, 2.728, 10396.291, 481.088, 53039.666 25/04/15,01:45:02,01,10,1, 11.9,1,1, 2.728, 10396.314, 481.083, 53039.642 25/04/15,01:45:02,02,10,1, 11.9,1,1, 2.728, 10396.320, 481.094, 53039.610 25/04/15,01:45:02,03,10,1, 11.9,1,1, 2.728, 10396.327, 481.095, 53039.676 25/04/15,01:45:02,04,10,1, 11.9,1,1, 2.728, 10396.308, 481.070, 53039.616 25/04/15,01:45:02,05,10,1, 11.9,1,1, 2.728, 10396.326, 481.093, 53039.628 25/04/15,01:45:02,06,10,1, 11.9,1,1, 2.728, 10396.326, 481.068, 53039.628 25/04/15,01:45:02,07,10,1, 11.9,1,1, 2.728, 10396.314, 481.061, 53039.639 25/04/15,01:45:02,08,10,1, 11.9,1,1, 2.728, 10396.335, 481.053, 53039.601 25/04/15,01:45:02,09,10,1, 11.9,1,1, 2.728, 10396.340, 481.047, 53039.625 25/04/15,01:45:02,10,10,1, 11.9,1,1, 2.728, 10396.323, 481.036, 53039.599 25/04/15,01:45:02,11,10,1, 11.9,1,1, 2.728, 10396.349, 481.028, 53039.592 25/04/15,01:45:02,12,10,1, 11.9,1,1, 2.728, 10396.338, 481.032, 53039.625 25/04/15,01:45:02,13,10,1, 11.9,1,1, 2.728, 10396.365, 481.021, 53039.663 25/04/15,01:45:02,14,10,1, 11.9,1,1, 2.728, 10396.358, 481.032, 53039.689 25/04/15,01:45:02,15,10,1, 11.9,1,1, 2.728, 10396.385, 481.019, 53039.555 25/04/15,01:45:02,16,10,1, 11.9,1,1, 2.728, 10396.389, 481.002, 53039.605 25/04/15,01:45:02,17,10,1, 11.9,1,1, 2.728, 10396.403, 481.033, 53039.607 25/04/15,01:45:02,18,10,1, 11.9,1,1, 2.728, 10396.384, 481.022, 53039.660 25/04/15,01:45:02,19,10,1, 11.9,1,1, 2.728, 10396.363, 481.006, 53039.581 25/04/15,01:45:03,00,11,1, 11.9,1,1, 2.727, 10396.358, 481.006, 53039.581 25/04/15,01:45:03,01,11,1, 11.9,1,1, 2.727, 10396.402, 480.990, 53039.647 25/04/15,01:45:03,02,11,1, 11.9,1,1, 2.727, 10396.413, 480.983, 53039.555 25/04/15,01:45:03,03,11,1, 11.9,1,1, 2.727, 10396.398, 480.996, 53039.656 25/04/15,01:45:03,04,11,1, 11.9,1,1, 2.727, 10396.427, 481.011, 53039.653 25/04/15,01:45:03,05,11,1, 11.9,1,1, 2.727, 10396.440, 481.001, 53039.596 25/04/15,01:45:03,06,11,1, 11.9,1,1, 2.727, 10396.434, 480.988, 53039.685 25/04/15,01:45:03,07,11,1, 11.9,1,1, 2.727, 10396.438, 480.979, 53039.627 25/04/15,01:45:03,08,11,1, 11.9,1,1, 2.727, 10396.425, 480.999, 53039.614 25/04/15,01:45:03,09,11,1, 11.9,1,1, 2.727, 10396.444, 480.994, 53039.674 25/04/15,01:45:03,10,11,1, 11.9,1,1, 2.727, 10396.459, 480.989, 53039.592 25/04/15,01:45:03,11,11,1, 11.9,1,1, 2.727, 10396.491, 480.992, 53039.626 25/04/15,01:45:03,12,11,1, 11.9,1,1, 2.727, 10396.446, 480.998, 53039.584 25/04/15,01:45:03,13,11,1, 11.9,1,1, 2.727, 10396.462, 481.004, 53039.660 25/04/15,01:45:03,14,11,1, 11.9,1,1, 2.727, 10396.474, 480.998, 53039.661 25/04/15,01:45:03,15,11,1, 11.9,1,1, 2.727, 10396.463, 480.987, 53039.667 25/04/15,01:45:03,16,11,1, 11.9,1,1, 2.727, 10396.459, 480.989, 53039.579 25/04/15,01:45:03,17,11,1, 11.9,1,1, 2.727, 10396.464, 481.006, 53039.704 25/04/15,01:45:03,18,11,1, 11.9,1,1, 2.727, 10396.491, 481.015, 53039.603 25/04/15,01:45:03,19,11,1, 11.9,1,1, 2.727, 10396.497, 481.015, 53039.606 25/04/15,01:45:04,00,11,1, 12.0,1,1, 2.722, 10396.491, 481.015, 53039.606 25/04/15,01:45:04,01,11,1, 12.0,1,1, 2.722, 10396.471, 481.012, 53039.651 25/04/15,01:45:04,02,11,1, 12.0,1,1, 2.722, 10396.505, 481.042, 53039.610 25/04/15,01:45:04,03,11,1, 12.0,1,1, 2.722, 10396.488, 481.034, 53039.685 25/04/15,01:45:04,04,11,1, 12.0,1,1, 2.722, 10396.467, 481.032, 53039.760 25/04/15,01:45:04,05,11,1, 12.0,1,1, 2.722, 10396.504, 481.048, 53039.618 25/04/15,01:45:04,06,11,1, 12.0,1,1, 2.722, 10396.490, 481.074, 53039.691 25/04/15,01:45:04,07,11,1, 12.0,1,1, 2.722, 10396.512, 481.067, 53039.661 25/04/15,01:45:04,08,11,1, 12.0,1,1, 2.722, 10396.510, 481.046, 53039.678 25/04/15,01:45:04,09,11,1, 12.0,1,1, 2.722, 10396.498, 481.068, 53039.701 25/04/15,01:45:04,10,11,1, 12.0,1,1, 2.722, 10396.487, 481.050, 53039.656 25/04/15,01:45:04,11,11,1, 12.0,1,1, 2.722, 10396.495, 481.070, 53039.719 25/04/15,01:45:04,12,11,1, 12.0,1,1, 2.722, 10396.488, 481.069, 53039.643 25/04/15,01:45:04,13,11,1, 12.0,1,1, 2.722, 10396.446, 481.077, 53039.740 25/04/15,01:45:04,14,11,1, 12.0,1,1, 2.722, 10396.492, 481.097, 53039.689 25/04/15,01:45:04,15,11,1, 12.0,1,1, 2.722, 10396.470, 481.100, 53039.701 25/04/15,01:45:04,16,11,1, 12.0,1,1, 2.722, 10396.447, 481.112, 53039.773 25/04/15,01:45:04,17,11,1, 12.0,1,1, 2.722, 10396.444, 481.127, 53039.682 25/04/15,01:45:04,18,11,1, 12.0,1,1, 2.722, 10396.450, 481.128, 53039.704 25/04/15,01:45:04,19,11,1, 12.0,1,1, 2.722, 10396.440, 481.157, 53039.742 25/04/15,01:45:05,00,11,1, 11.9,1,1, 2.726, 10396.433, 481.157, 53039.742 25/04/15,01:45:05,01,11,1, 11.9,1,1, 2.726, 10396.438, 481.156, 53039.714 25/04/15,01:45:05,02,11,1, 11.9,1,1, 2.726, 10396.414, 481.144, 53039.765 25/04/15,01:45:05,03,11,1, 11.9,1,1, 2.726, 10396.404, 481.155, 53039.709 25/04/15,01:45:05,04,11,1, 11.9,1,1, 2.726, 10396.414, 481.149, 53039.692 25/04/15,01:45:05,05,11,1, 11.9,1,1, 2.726, 10396.391, 481.163, 53039.699 25/04/15,01:45:05,06,11,1, 11.9,1,1, 2.726, 10396.364, 481.178, 53039.684 25/04/15,01:45:05,07,11,1, 11.9,1,1, 2.726, 10396.376, 481.178, 53039.723 25/04/15,01:45:05,08,11,1, 11.9,1,1, 2.726, 10396.344, 481.191, 53039.794 25/04/15,01:45:05,09,11,1, 11.9,1,1, 2.726, 10396.340, 481.198, 53039.698 25/04/15,01:45:05,10,11,1, 11.9,1,1, 2.726, 10396.306, 481.210, 53039.720 25/04/15,01:45:05,11,11,1, 11.9,1,1, 2.726, 10396.341, 481.205, 53039.697 25/04/15,01:45:05,12,11,1, 11.9,1,1, 2.726, 10396.279, 481.214, 53039.713 25/04/15,01:45:05,13,11,1, 11.9,1,1, 2.726, 10396.326, 481.191, 53039.666 25/04/15,01:45:05,14,11,1, 11.9,1,1, 2.726, 10396.264, 481.220, 53039.703 25/04/15,01:45:05,15,11,1, 11.9,1,1, 2.726, 10396.242, 481.232, 53039.780 25/04/15,01:45:05,16,11,1, 11.9,1,1, 2.726, 10396.228, 481.232, 53039.763 25/04/15,01:45:05,17,11,1, 11.9,1,1, 2.726, 10396.230, 481.275, 53039.833 25/04/15,01:45:05,18,11,1, 11.9,1,1, 2.726, 10396.196, 481.264, 53039.902 25/04/15,01:45:05,19,11,1, 11.9,1,1, 2.726, 10396.235, 481.244, 53039.736 25/04/15,01:45:06,00,10,1, 11.9,1,1, 2.726, 10396.233, 481.244, 53039.736 25/04/15,01:45:06,01,10,1, 11.9,1,1, 2.726, 10396.149, 481.269, 53039.797 25/04/15,01:45:06,02,10,1, 11.9,1,1, 2.726, 10396.150, 481.268, 53039.801 25/04/15,01:45:06,03,10,1, 11.9,1,1, 2.726, 10396.137, 481.280, 53039.836 25/04/15,01:45:06,04,10,1, 11.9,1,1, 2.726, 10396.092, 481.278, 53039.783 25/04/15,01:45:06,05,10,1, 11.9,1,1, 2.726, 10396.121, 481.286, 53039.872 25/04/15,01:45:06,06,10,1, 11.9,1,1, 2.726, 10396.086, 481.300, 53039.817 25/04/15,01:45:06,07,10,1, 11.9,1,1, 2.726, 10396.050, 481.284, 53039.866 25/04/15,01:45:06,08,10,1, 11.9,1,1, 2.726, 10396.051, 481.308, 53039.869 25/04/15,01:45:06,09,10,1, 11.9,1,1, 2.726, 10396.027, 481.298, 53039.800 25/04/15,01:45:06,10,10,1, 11.9,1,1, 2.726, 10396.026, 481.284, 53039.809 25/04/15,01:45:06,11,10,1, 11.9,1,1, 2.726, 10396.010, 481.305, 53039.817 25/04/15,01:45:06,12,10,1, 11.9,1,1, 2.726, 10396.004, 481.304, 53039.824 25/04/15,01:45:06,13,10,1, 11.9,1,1, 2.726, 10395.986, 481.313, 53039.877 25/04/15,01:45:06,14,10,1, 11.9,1,1, 2.726, 10395.952, 481.330, 53039.913 25/04/15,01:45:06,15,10,1, 11.9,1,1, 2.726, 10395.951, 481.325, 53039.853 25/04/15,01:45:06,16,10,1, 11.9,1,1, 2.726, 10395.930, 481.316, 53039.839 25/04/15,01:45:06,17,10,1, 11.9,1,1, 2.726, 10395.923, 481.338, 53039.834 25/04/15,01:45:06,18,10,1, 11.9,1,1, 2.726, 10395.897, 481.322, 53039.907 25/04/15,01:45:06,19,10,1, 11.9,1,1, 2.726, 10395.887, 481.299, 53039.845 25/04/15,01:45:07,00,11,1, 11.9,1,1, 2.728, 10395.882, 481.299, 53039.845 25/04/15,01:45:07,01,11,1, 11.9,1,1, 2.728, 10395.854, 481.314, 53039.932 25/04/15,01:45:07,02,11,1, 11.9,1,1, 2.728, 10395.853, 481.309, 53039.885 25/04/15,01:45:07,03,11,1, 11.9,1,1, 2.728, 10395.816, 481.309, 53039.839 25/04/15,01:45:07,04,11,1, 11.9,1,1, 2.728, 10395.843, 481.325, 53039.939 25/04/15,01:45:07,05,11,1, 11.9,1,1, 2.728, 10395.807, 481.304, 53039.887 25/04/15,01:45:07,06,11,1, 11.9,1,1, 2.728, 10395.798, 481.324, 53039.934 25/04/15,01:45:07,07,11,1, 11.9,1,1, 2.728, 10395.812, 481.304, 53039.906 25/04/15,01:45:07,08,11,1, 11.9,1,1, 2.728, 10395.791, 481.293, 53039.898 25/04/15,01:45:07,09,11,1, 11.9,1,1, 2.728, 10395.782, 481.322, 53039.894 25/04/15,01:45:07,10,11,1, 11.9,1,1, 2.728, 10395.791, 481.280, 53039.826 25/04/15,01:45:07,11,11,1, 11.9,1,1, 2.728, 10395.748, 481.286, 53039.898 25/04/15,01:45:07,12,11,1, 11.9,1,1, 2.728, 10395.751, 481.287, 53039.907 25/04/15,01:45:07,13,11,1, 11.9,1,1, 2.728, 10395.731, 481.277, 53039.897 25/04/15,01:45:07,14,11,1, 11.9,1,1, 2.728, 10395.704, 481.285, 53039.927 25/04/15,01:45:07,15,11,1, 11.9,1,1, 2.728, 10395.707, 481.265, 53039.875 25/04/15,01:45:07,16,11,1, 11.9,1,1, 2.728, 10395.711, 481.280, 53039.879 25/04/15,01:45:07,17,11,1, 11.9,1,1, 2.728, 10395.722, 481.264, 53039.923 25/04/15,01:45:07,18,11,1, 11.9,1,1, 2.728, 10395.674, 481.268, 53039.882 25/04/15,01:45:07,19,11,1, 11.9,1,1, 2.728, 10395.671, 481.271, 53039.837 25/04/15,01:45:08,00,11,1, 11.9,1,1, 2.727, 10395.665, 481.271, 53039.837 25/04/15,01:45:08,01,11,1, 11.9,1,1, 2.727, 10395.627, 481.259, 53039.874 25/04/15,01:45:08,02,11,1, 11.9,1,1, 2.727, 10395.623, 481.234, 53039.867 25/04/15,01:45:08,03,11,1, 11.9,1,1, 2.727, 10395.631, 481.247, 53039.860 25/04/15,01:45:08,04,11,1, 11.9,1,1, 2.727, 10395.610, 481.222, 53039.878 25/04/15,01:45:08,05,11,1, 11.9,1,1, 2.727, 10395.607, 481.238, 53039.870 25/04/15,01:45:08,06,11,1, 11.9,1,1, 2.727, 10395.595, 481.219, 53039.847 25/04/15,01:45:08,07,11,1, 11.9,1,1, 2.727, 10395.596, 481.218, 53039.892 25/04/15,01:45:08,08,11,1, 11.9,1,1, 2.727, 10395.597, 481.240, 53039.911 25/04/15,01:45:08,09,11,1, 11.9,1,1, 2.727, 10395.560, 481.195, 53039.923 25/04/15,01:45:08,10,11,1, 11.9,1,1, 2.727, 10395.545, 481.189, 53039.892 25/04/15,01:45:08,11,11,1, 11.9,1,1, 2.727, 10395.580, 481.201, 53039.856 25/04/15,01:45:08,12,11,1, 11.9,1,1, 2.727, 10395.540, 481.176, 53039.908 25/04/15,01:45:08,13,11,1, 11.9,1,1, 2.727, 10395.536, 481.148, 53039.880 25/04/15,01:45:08,14,11,1, 11.9,1,1, 2.727, 10395.530, 481.164, 53039.904 25/04/15,01:45:08,15,11,1, 11.9,1,1, 2.727, 10395.507, 481.145, 53039.886 25/04/15,01:45:08,16,11,1, 11.9,1,1, 2.727, 10395.505, 481.136, 53039.861 25/04/15,01:45:08,17,11,1, 11.9,1,1, 2.727, 10395.499, 481.161, 53039.909 25/04/15,01:45:08,18,11,1, 11.9,1,1, 2.727, 10395.481, 481.136, 53039.881 25/04/15,01:45:08,19,11,1, 11.9,1,1, 2.727, 10395.455, 481.128, 53039.906 25/04/15,01:45:09,00,10,1, 11.9,1,1, 2.726, 10395.448, 481.128, 53039.906 25/04/15,01:45:09,01,10,1, 11.9,1,1, 2.726, 10395.446, 481.085, 53039.811 25/04/15,01:45:09,02,10,1, 11.9,1,1, 2.726, 10395.436, 481.091, 53039.867 25/04/15,01:45:09,03,10,1, 11.9,1,1, 2.726, 10395.429, 481.071, 53039.897 25/04/15,01:45:09,04,10,1, 11.9,1,1, 2.726, 10395.448, 481.073, 53039.934 25/04/15,01:45:09,05,10,1, 11.9,1,1, 2.726, 10395.407, 481.064, 53039.888 25/04/15,01:45:09,06,10,1, 11.9,1,1, 2.726, 10395.404, 481.069, 53039.865 25/04/15,01:45:09,07,10,1, 11.9,1,1, 2.726, 10395.393, 481.065, 53039.849 25/04/15,01:45:09,08,10,1, 11.9,1,1, 2.726, 10395.392, 481.029, 53039.876 25/04/15,01:45:09,09,10,1, 11.9,1,1, 2.726, 10395.384, 481.063, 53039.868 25/04/15,01:45:09,10,10,1, 11.9,1,1, 2.726, 10395.370, 481.025, 53039.858 25/04/15,01:45:09,11,10,1, 11.9,1,1, 2.726, 10395.364, 481.018, 53039.888 25/04/15,01:45:09,12,10,1, 11.9,1,1, 2.726, 10395.338, 480.990, 53039.849 25/04/15,01:45:09,13,10,1, 11.9,1,1, 2.726, 10395.326, 481.010, 53039.827 25/04/15,01:45:09,14,10,1, 11.9,1,1, 2.726, 10395.326, 481.008, 53039.854 25/04/15,01:45:09,15,10,1, 11.9,1,1, 2.726, 10395.339, 481.008, 53039.814 25/04/15,01:45:09,16,10,1, 11.9,1,1, 2.726, 10395.290, 480.978, 53039.904 25/04/15,01:45:09,17,10,1, 11.9,1,1, 2.726, 10395.285, 480.974, 53039.853 25/04/15,01:45:09,18,10,1, 11.9,1,1, 2.726, 10395.267, 480.989, 53039.896 25/04/15,01:45:09,19,10,1, 11.9,1,1, 2.726, 10395.244, 480.957, 53039.841 25/04/15,01:45:10,00,10,1, 11.9,1,1, 2.729, 10395.240, 480.957, 53039.841 25/04/15,01:45:10,01,10,1, 11.9,1,1, 2.729, 10395.252, 480.946, 53039.847 25/04/15,01:45:10,02,10,1, 11.9,1,1, 2.729, 10395.245, 480.945, 53039.869 25/04/15,01:45:10,03,10,1, 11.9,1,1, 2.729, 10395.221, 480.923, 53039.817 25/04/15,01:45:10,04,10,1, 11.9,1,1, 2.729, 10395.205, 480.901, 53039.919 25/04/15,01:45:10,05,10,1, 11.9,1,1, 2.729, 10395.201, 480.924, 53039.879 25/04/15,01:45:10,06,10,1, 11.9,1,1, 2.729, 10395.200, 480.905, 53039.790 25/04/15,01:45:10,07,10,1, 11.9,1,1, 2.729, 10395.178, 480.898, 53039.863 25/04/15,01:45:10,08,10,1, 11.9,1,1, 2.729, 10395.163, 480.902, 53039.816 25/04/15,01:45:10,09,10,1, 11.9,1,1, 2.729, 10395.190, 480.868, 53039.883 25/04/15,01:45:10,10,10,1, 11.9,1,1, 2.729, 10395.137, 480.883, 53039.874 25/04/15,01:45:10,11,10,1, 11.9,1,1, 2.729, 10395.166, 480.861, 53039.832 25/04/15,01:45:10,12,10,1, 11.9,1,1, 2.729, 10395.147, 480.868, 53039.808 25/04/15,01:45:10,13,10,1, 11.9,1,1, 2.729, 10395.136, 480.865, 53039.846 25/04/15,01:45:10,14,10,1, 11.9,1,1, 2.729, 10395.126, 480.884, 53039.807 25/04/15,01:45:10,15,10,1, 11.9,1,1, 2.729, 10395.133, 480.859, 53039.861 25/04/15,01:45:10,16,10,1, 11.9,1,1, 2.729, 10395.102, 480.841, 53039.866 25/04/15,01:45:10,17,10,1, 11.9,1,1, 2.729, 10395.080, 480.837, 53039.860 25/04/15,01:45:10,18,10,1, 11.9,1,1, 2.729, 10395.095, 480.817, 53039.786 25/04/15,01:45:10,19,10,1, 11.9,1,1, 2.729, 10395.089, 480.819, 53039.818 25/04/15,01:45:11,00,10,1, 11.9,1,1, 2.725, 10395.081, 480.819, 53039.818 25/04/15,01:45:11,01,10,1, 11.9,1,1, 2.725, 10395.085, 480.815, 53039.893 25/04/15,01:45:11,02,10,1, 11.9,1,1, 2.725, 10395.071, 480.796, 53039.865 25/04/15,01:45:11,03,10,1, 11.9,1,1, 2.725, 10395.055, 480.836, 53039.841 25/04/15,01:45:11,04,10,1, 11.9,1,1, 2.725, 10395.045, 480.816, 53039.897 25/04/15,01:45:11,05,10,1, 11.9,1,1, 2.725, 10395.073, 480.803, 53039.859 25/04/15,01:45:11,06,10,1, 11.9,1,1, 2.725, 10395.047, 480.830, 53039.902 25/04/15,01:45:11,07,10,1, 11.9,1,1, 2.725, 10395.055, 480.792, 53039.899 25/04/15,01:45:11,08,10,1, 11.9,1,1, 2.725, 10395.037, 480.816, 53039.907 25/04/15,01:45:11,09,10,1, 11.9,1,1, 2.725, 10395.028, 480.792, 53039.783 25/04/15,01:45:11,10,10,1, 11.9,1,1, 2.725, 10395.004, 480.796, 53039.880 25/04/15,01:45:11,11,10,1, 11.9,1,1, 2.725, 10395.033, 480.791, 53039.845 25/04/15,01:45:11,12,10,1, 11.9,1,1, 2.725, 10395.003, 480.815, 53039.893 25/04/15,01:45:11,13,10,1, 11.9,1,1, 2.725, 10394.996, 480.784, 53039.932 25/04/15,01:45:11,14,10,1, 11.9,1,1, 2.725, 10394.995, 480.810, 53039.853 25/04/15,01:45:11,15,10,1, 11.9,1,1, 2.725, 10394.982, 480.816, 53039.938 25/04/15,01:45:11,16,10,1, 11.9,1,1, 2.725, 10394.975, 480.792, 53039.902 25/04/15,01:45:11,17,10,1, 11.9,1,1, 2.725, 10394.955, 480.785, 53039.904 25/04/15,01:45:11,18,10,1, 11.9,1,1, 2.725, 10394.960, 480.784, 53039.931 25/04/15,01:45:11,19,10,1, 11.9,1,1, 2.725, 10394.952, 480.803, 53039.874 25/04/15,01:45:12,00,10,1, 12.0,1,1, 2.726, 10394.948, 480.803, 53039.874 25/04/15,01:45:12,01,10,1, 12.0,1,1, 2.726, 10394.908, 480.817, 53039.937 25/04/15,01:45:12,02,10,1, 12.0,1,1, 2.726, 10394.905, 480.793, 53039.887 25/04/15,01:45:12,03,10,1, 12.0,1,1, 2.726, 10394.911, 480.804, 53039.924 25/04/15,01:45:12,04,10,1, 12.0,1,1, 2.726, 10394.906, 480.824, 53039.920 25/04/15,01:45:12,05,10,1, 12.0,1,1, 2.726, 10394.895, 480.833, 53039.880 25/04/15,01:45:12,06,10,1, 12.0,1,1, 2.726, 10394.889, 480.822, 53039.862 25/04/15,01:45:12,07,10,1, 12.0,1,1, 2.726, 10394.863, 480.812, 53039.911 25/04/15,01:45:12,08,10,1, 12.0,1,1, 2.726, 10394.867, 480.802, 53039.897 25/04/15,01:45:12,09,10,1, 12.0,1,1, 2.726, 10394.873, 480.812, 53039.853 25/04/15,01:45:12,10,10,1, 12.0,1,1, 2.726, 10394.832, 480.831, 53039.909 25/04/15,01:45:12,11,10,1, 12.0,1,1, 2.726, 10394.841, 480.806, 53039.937 25/04/15,01:45:12,12,10,1, 12.0,1,1, 2.726, 10394.834, 480.822, 53039.949 25/04/15,01:45:12,13,10,1, 12.0,1,1, 2.726, 10394.834, 480.827, 53039.914 25/04/15,01:45:12,14,10,1, 12.0,1,1, 2.726, 10394.807, 480.804, 53039.946 25/04/15,01:45:12,15,10,1, 12.0,1,1, 2.726, 10394.824, 480.838, 53040.002 25/04/15,01:45:12,16,10,1, 12.0,1,1, 2.726, 10394.796, 480.804, 53039.982 25/04/15,01:45:12,17,10,1, 12.0,1,1, 2.726, 10394.801, 480.827, 53039.899 25/04/15,01:45:12,18,10,1, 12.0,1,1, 2.726, 10394.797, 480.847, 53040.002 25/04/15,01:45:12,19,10,1, 12.0,1,1, 2.726, 10394.777, 480.868, 53039.902 25/04/15,01:45:13,00,11,1, 11.9,1,1, 2.727, 10394.772, 480.868, 53039.902 25/04/15,01:45:13,01,11,1, 11.9,1,1, 2.727, 10394.746, 480.850, 53039.975 25/04/15,01:45:13,02,11,1, 11.9,1,1, 2.727, 10394.747, 480.856, 53039.965 25/04/15,01:45:13,03,11,1, 11.9,1,1, 2.727, 10394.727, 480.870, 53040.041 25/04/15,01:45:13,04,11,1, 11.9,1,1, 2.727, 10394.737, 480.864, 53039.981 25/04/15,01:45:13,05,11,1, 11.9,1,1, 2.727, 10394.694, 480.877, 53040.061 25/04/15,01:45:13,06,11,1, 11.9,1,1, 2.727, 10394.700, 480.874, 53040.023 25/04/15,01:45:13,07,11,1, 11.9,1,1, 2.727, 10394.708, 480.871, 53040.011 25/04/15,01:45:13,08,11,1, 11.9,1,1, 2.727, 10394.703, 480.880, 53040.014 25/04/15,01:45:13,09,11,1, 11.9,1,1, 2.727, 10394.676, 480.884, 53040.050 25/04/15,01:45:13,10,11,1, 11.9,1,1, 2.727, 10394.669, 480.885, 53040.059 25/04/15,01:45:13,11,11,1, 11.9,1,1, 2.727, 10394.656, 480.870, 53040.007 25/04/15,01:45:13,12,11,1, 11.9,1,1, 2.727, 10394.674, 480.908, 53040.025 25/04/15,01:45:13,13,11,1, 11.9,1,1, 2.727, 10394.670, 480.892, 53040.024 25/04/15,01:45:13,14,11,1, 11.9,1,1, 2.727, 10394.620, 480.888, 53040.021 25/04/15,01:45:13,15,11,1, 11.9,1,1, 2.727, 10394.634, 480.928, 53040.000 25/04/15,01:45:13,16,11,1, 11.9,1,1, 2.727, 10394.615, 480.899, 53039.962 25/04/15,01:45:13,17,11,1, 11.9,1,1, 2.727, 10394.598, 480.911, 53039.994 25/04/15,01:45:13,18,11,1, 11.9,1,1, 2.727, 10394.588, 480.912, 53040.035 25/04/15,01:45:13,19,11,1, 11.9,1,1, 2.727, 10394.588, 480.892, 53039.984 25/04/15,01:45:14,00,09,1, 11.9,1,1, 2.726, 10394.580, 480.892, 53039.984 25/04/15,01:45:14,01,09,1, 11.9,1,1, 2.726, 10394.556, 480.904, 53040.031 25/04/15,01:45:14,02,09,1, 11.9,1,1, 2.726, 10394.556, 480.903, 53040.046 25/04/15,01:45:14,03,09,1, 11.9,1,1, 2.726, 10394.557, 480.918, 53040.029 25/04/15,01:45:14,04,09,1, 11.9,1,1, 2.726, 10394.501, 480.885, 53040.039 25/04/15,01:45:14,05,09,1, 11.9,1,1, 2.726, 10394.515, 480.888, 53040.089 25/04/15,01:45:14,06,09,1, 11.9,1,1, 2.726, 10394.489, 480.897, 53039.992 25/04/15,01:45:14,07,09,1, 11.9,1,1, 2.726, 10394.493, 480.887, 53040.050 25/04/15,01:45:14,08,09,1, 11.9,1,1, 2.726, 10394.468, 480.870, 53040.014 25/04/15,01:45:14,09,09,1, 11.9,1,1, 2.726, 10394.461, 480.881, 53040.132 25/04/15,01:45:14,10,09,1, 11.9,1,1, 2.726, 10394.460, 480.880, 53040.103 25/04/15,01:45:14,11,09,1, 11.9,1,1, 2.726, 10394.447, 480.884, 53040.106 25/04/15,01:45:14,12,09,1, 11.9,1,1, 2.726, 10394.439, 480.879, 53040.012 25/04/15,01:45:14,13,09,1, 11.9,1,1, 2.726, 10394.420, 480.868, 53040.053 25/04/15,01:45:14,14,09,1, 11.9,1,1, 2.726, 10394.405, 480.876, 53040.120 25/04/15,01:45:14,15,09,1, 11.9,1,1, 2.726, 10394.377, 480.859, 53040.020 25/04/15,01:45:14,16,09,1, 11.9,1,1, 2.726, 10394.372, 480.847, 53039.999 25/04/15,01:45:14,17,09,1, 11.9,1,1, 2.726, 10394.354, 480.872, 53039.971 25/04/15,01:45:14,18,09,1, 11.9,1,1, 2.726, 10394.355, 480.874, 53040.059 25/04/15,01:45:14,19,09,1, 11.9,1,1, 2.726, 10394.331, 480.863, 53040.039 25/04/15,01:45:15,00,10,1, 11.9,1,1, 2.726, 10394.330, 480.863, 53040.039 25/04/15,01:45:15,01,10,1, 11.9,1,1, 2.726, 10394.342, 480.826, 53040.002 25/04/15,01:45:15,02,10,1, 11.9,1,1, 2.726, 10394.317, 480.864, 53040.054 25/04/15,01:45:15,03,10,1, 11.9,1,1, 2.726, 10394.316, 480.824, 53040.052 25/04/15,01:45:15,04,10,1, 11.9,1,1, 2.726, 10394.287, 480.823, 53040.010 25/04/15,01:45:15,05,10,1, 11.9,1,1, 2.726, 10394.292, 480.844, 53040.040 25/04/15,01:45:15,06,10,1, 11.9,1,1, 2.726, 10394.306, 480.799, 53040.066 25/04/15,01:45:15,07,10,1, 11.9,1,1, 2.726, 10394.294, 480.831, 53040.055 25/04/15,01:45:15,08,10,1, 11.9,1,1, 2.726, 10394.268, 480.828, 53040.044 25/04/15,01:45:15,09,10,1, 11.9,1,1, 2.726, 10394.295, 480.828, 53040.011 25/04/15,01:45:15,10,10,1, 11.9,1,1, 2.726, 10394.272, 480.806, 53040.046 25/04/15,01:45:15,11,10,1, 11.9,1,1, 2.726, 10394.281, 480.802, 53040.000 25/04/15,01:45:15,12,10,1, 11.9,1,1, 2.726, 10394.278, 480.778, 53040.019 25/04/15,01:45:15,13,10,1, 11.9,1,1, 2.726, 10394.279, 480.797, 53040.057 25/04/15,01:45:15,14,10,1, 11.9,1,1, 2.726, 10394.271, 480.809, 53040.086 25/04/15,01:45:15,15,10,1, 11.9,1,1, 2.726, 10394.263, 480.761, 53040.069 25/04/15,01:45:15,16,10,1, 11.9,1,1, 2.726, 10394.280, 480.755, 53039.962 25/04/15,01:45:15,17,10,1, 11.9,1,1, 2.726, 10394.274, 480.740, 53039.998 25/04/15,01:45:15,18,10,1, 11.9,1,1, 2.726, 10394.259, 480.750, 53039.979 25/04/15,01:45:15,19,10,1, 11.9,1,1, 2.726, 10394.286, 480.740, 53039.982 25/04/15,01:45:16,00,08,1, 11.9,1,1, 2.730, 10394.280, 480.740, 53039.982 25/04/15,01:45:16,01,08,1, 11.9,1,1, 2.730, 10394.300, 480.721, 53039.977 25/04/15,01:45:16,02,08,1, 11.9,1,1, 2.730, 10394.287, 480.713, 53040.009 25/04/15,01:45:16,03,08,1, 11.9,1,1, 2.730, 10394.309, 480.739, 53040.098 25/04/15,01:45:16,04,08,1, 11.9,1,1, 2.730, 10394.308, 480.708, 53040.064 25/04/15,01:45:16,05,08,1, 11.9,1,1, 2.730, 10394.311, 480.724, 53040.003 25/04/15,01:45:16,06,08,1, 11.9,1,1, 2.730, 10394.280, 480.717, 53040.212 25/04/15,01:45:16,07,08,1, 11.9,1,1, 2.730, 10394.311, 480.690, 53039.951 25/04/15,01:45:16,08,08,1, 11.9,1,1, 2.730, 10394.332, 480.695, 53039.988 25/04/15,01:45:16,09,08,1, 11.9,1,1, 2.730, 10394.357, 480.671, 53040.001 25/04/15,01:45:16,10,08,1, 11.9,1,1, 2.730, 10394.387, 480.670, 53040.005 25/04/15,01:45:16,11,08,1, 11.9,1,1, 2.730, 10394.396, 480.641, 53039.963 25/04/15,01:45:16,12,08,1, 11.9,1,1, 2.730, 10394.408, 480.658, 53039.979 25/04/15,01:45:16,13,08,1, 11.9,1,1, 2.730, 10394.400, 480.608, 53039.873 25/04/15,01:45:16,14,08,1, 11.9,1,1, 2.730, 10394.488, 480.609, 53039.933 25/04/15,01:45:16,15,08,1, 11.9,1,1, 2.730, 10394.480, 480.623, 53039.879 25/04/15,01:45:16,16,08,1, 11.9,1,1, 2.730, 10394.497, 480.590, 53039.933 25/04/15,01:45:16,17,08,1, 11.9,1,1, 2.730, 10394.522, 480.594, 53039.897 25/04/15,01:45:16,18,08,1, 11.9,1,1, 2.730, 10394.547, 480.594, 53039.907 25/04/15,01:45:16,19,08,1, 11.9,1,1, 2.730, 10394.537, 480.613, 53039.959 25/04/15,01:45:17,00,10,1, 11.9,1,1, 2.724, 10394.530, 480.613, 53039.959 25/04/15,01:45:17,01,10,1, 11.9,1,1, 2.724, 10394.614, 480.595, 53039.990 25/04/15,01:45:17,02,10,1, 11.9,1,1, 2.724, 10394.636, 480.572, 53039.967 25/04/15,01:45:17,03,10,1, 11.9,1,1, 2.724, 10394.685, 480.575, 53039.955 25/04/15,01:45:17,04,10,1, 11.9,1,1, 2.724, 10394.684, 480.567, 53039.963 25/04/15,01:45:17,05,10,1, 11.9,1,1, 2.724, 10394.737, 480.551, 53039.939 25/04/15,01:45:17,06,10,1, 11.9,1,1, 2.724, 10394.773, 480.537, 53039.888 25/04/15,01:45:17,07,10,1, 11.9,1,1, 2.724, 10394.792, 480.539, 53039.917 25/04/15,01:45:17,08,10,1, 11.9,1,1, 2.724, 10394.801, 480.553, 53039.882 25/04/15,01:45:17,09,10,1, 11.9,1,1, 2.724, 10394.836, 480.542, 53039.891 25/04/15,01:45:17,10,10,1, 11.9,1,1, 2.724, 10394.860, 480.522, 53039.910 25/04/15,01:45:17,11,10,1, 11.9,1,1, 2.724, 10394.876, 480.521, 53039.942 25/04/15,01:45:17,12,10,1, 11.9,1,1, 2.724, 10394.889, 480.519, 53039.877 25/04/15,01:45:17,13,10,1, 11.9,1,1, 2.724, 10394.922, 480.507, 53039.874 25/04/15,01:45:17,14,10,1, 11.9,1,1, 2.724, 10394.953, 480.497, 53039.810 25/04/15,01:45:17,15,10,1, 11.9,1,1, 2.724, 10394.976, 480.496, 53039.915 25/04/15,01:45:17,16,10,1, 11.9,1,1, 2.724, 10395.008, 480.485, 53039.878 25/04/15,01:45:17,17,10,1, 11.9,1,1, 2.724, 10395.040, 480.485, 53039.834 25/04/15,01:45:17,18,10,1, 11.9,1,1, 2.724, 10395.071, 480.503, 53039.882 25/04/15,01:45:17,19,10,1, 11.9,1,1, 2.724, 10395.106, 480.515, 53039.876 25/04/15,01:45:18,00,09,1, 11.8,1,1, 2.730, 10395.106, 480.515, 53039.876 25/04/15,01:45:18,01,09,1, 11.8,1,1, 2.730, 10395.162, 480.492, 53039.844 25/04/15,01:45:18,02,09,1, 11.8,1,1, 2.730, 10395.173, 480.479, 53039.882 25/04/15,01:45:18,03,09,1, 11.8,1,1, 2.730, 10395.198, 480.480, 53039.872 25/04/15,01:45:18,04,09,1, 11.8,1,1, 2.730, 10395.209, 480.473, 53039.894 25/04/15,01:45:18,05,09,1, 11.8,1,1, 2.730, 10395.237, 480.477, 53039.908 25/04/15,01:45:18,06,09,1, 11.8,1,1, 2.730, 10395.262, 480.454, 53039.893 25/04/15,01:45:18,07,09,1, 11.8,1,1, 2.730, 10395.296, 480.485, 53039.881 25/04/15,01:45:18,08,09,1, 11.8,1,1, 2.730, 10395.300, 480.487, 53039.869 25/04/15,01:45:18,09,09,1, 11.8,1,1, 2.730, 10395.321, 480.497, 53039.853 25/04/15,01:45:18,10,09,1, 11.8,1,1, 2.730, 10395.330, 480.506, 53039.884 25/04/15,01:45:18,11,09,1, 11.8,1,1, 2.730, 10395.376, 480.491, 53039.881 25/04/15,01:45:18,12,09,1, 11.8,1,1, 2.730, 10395.395, 480.496, 53039.886 25/04/15,01:45:18,13,09,1, 11.8,1,1, 2.730, 10395.390, 480.492, 53039.856 25/04/15,01:45:18,14,09,1, 11.8,1,1, 2.730, 10395.404, 480.476, 53039.894 25/04/15,01:45:18,15,09,1, 11.8,1,1, 2.730, 10395.418, 480.500, 53039.890 25/04/15,01:45:18,16,09,1, 11.8,1,1, 2.730, 10395.451, 480.506, 53039.854 25/04/15,01:45:18,17,09,1, 11.8,1,1, 2.730, 10395.481, 480.513, 53039.836 25/04/15,01:45:18,18,09,1, 11.8,1,1, 2.730, 10395.473, 480.515, 53039.892 25/04/15,01:45:18,19,09,1, 11.8,1,1, 2.730, 10395.506, 480.497, 53039.875 25/04/15,01:45:19,00,09,1, 11.8,1,1, 2.727, 10395.498, 480.497, 53039.875 25/04/15,01:45:19,01,09,1, 11.8,1,1, 2.727, 10395.538, 480.518, 53039.813 25/04/15,01:45:19,02,09,1, 11.8,1,1, 2.727, 10395.552, 480.529, 53039.826 25/04/15,01:45:19,03,09,1, 11.8,1,1, 2.727, 10395.568, 480.498, 53039.854 25/04/15,01:45:19,04,09,1, 11.8,1,1, 2.727, 10395.587, 480.523, 53039.842 25/04/15,01:45:19,05,09,1, 11.8,1,1, 2.727, 10395.596, 480.510, 53039.841 25/04/15,01:45:19,06,09,1, 11.8,1,1, 2.727, 10395.614, 480.491, 53039.814 25/04/15,01:45:19,07,09,1, 11.8,1,1, 2.727, 10395.621, 480.507, 53039.844 25/04/15,01:45:19,08,09,1, 11.8,1,1, 2.727, 10395.622, 480.518, 53039.825 25/04/15,01:45:19,09,09,1, 11.8,1,1, 2.727, 10395.604, 480.525, 53039.843 25/04/15,01:45:19,10,09,1, 11.8,1,1, 2.727, 10395.635, 480.520, 53039.807 25/04/15,01:45:19,11,09,1, 11.8,1,1, 2.727, 10395.654, 480.508, 53039.845 25/04/15,01:45:19,12,09,1, 11.8,1,1, 2.727, 10395.659, 480.520, 53039.825 25/04/15,01:45:19,13,09,1, 11.8,1,1, 2.727, 10395.678, 480.526, 53039.887 25/04/15,01:45:19,14,09,1, 11.8,1,1, 2.727, 10395.654, 480.534, 53039.853 25/04/15,01:45:19,15,09,1, 11.8,1,1, 2.727, 10395.674, 480.518, 53039.864 25/04/15,01:45:19,16,09,1, 11.8,1,1, 2.727, 10395.692, 480.537, 53039.877 25/04/15,01:45:19,17,09,1, 11.8,1,1, 2.727, 10395.692, 480.535, 53039.845 25/04/15,01:45:19,18,09,1, 11.8,1,1, 2.727, 10395.690, 480.543, 53039.784 25/04/15,01:45:19,19,09,1, 11.8,1,1, 2.727, 10395.719, 480.509, 53039.636 25/04/15,01:45:20,00,09,1, 11.9,1,1, 2.725, 10395.715, 480.509, 53039.636 25/04/15,01:45:20,01,09,1, 11.9,1,1, 2.725, 10395.731, 480.535, 53039.822 25/04/15,01:45:20,02,09,1, 11.9,1,1, 2.725, 10395.757, 480.527, 53039.814 25/04/15,01:45:20,03,09,1, 11.9,1,1, 2.725, 10395.734, 480.556, 53039.820 25/04/15,01:45:20,04,09,1, 11.9,1,1, 2.725, 10395.706, 480.566, 53039.833 25/04/15,01:45:20,05,09,1, 11.9,1,1, 2.725, 10395.745, 480.581, 53039.869 25/04/15,01:45:20,06,09,1, 11.9,1,1, 2.725, 10395.726, 480.589, 53039.874 25/04/15,01:45:20,07,09,1, 11.9,1,1, 2.725, 10395.716, 480.563, 53039.887 25/04/15,01:45:20,08,09,1, 11.9,1,1, 2.725, 10395.752, 480.586, 53039.864 25/04/15,01:45:20,09,09,1, 11.9,1,1, 2.725, 10395.717, 480.570, 53039.798 25/04/15,01:45:20,10,09,1, 11.9,1,1, 2.725, 10395.713, 480.561, 53039.797 25/04/15,01:45:20,11,09,1, 11.9,1,1, 2.725, 10395.737, 480.556, 53039.858 25/04/15,01:45:20,12,09,1, 11.9,1,1, 2.725, 10395.730, 480.566, 53039.903 25/04/15,01:45:20,13,09,1, 11.9,1,1, 2.725, 10395.707, 480.589, 53039.768 25/04/15,01:45:20,14,09,1, 11.9,1,1, 2.725, 10395.721, 480.601, 53039.872 25/04/15,01:45:20,15,09,1, 11.9,1,1, 2.725, 10395.719, 480.586, 53039.834 25/04/15,01:45:20,16,09,1, 11.9,1,1, 2.725, 10395.721, 480.616, 53039.878 25/04/15,01:45:20,17,09,1, 11.9,1,1, 2.725, 10395.706, 480.597, 53039.784 25/04/15,01:45:20,18,09,1, 11.9,1,1, 2.725, 10395.707, 480.606, 53039.835 25/04/15,01:45:20,19,09,1, 11.9,1,1, 2.725, 10395.680, 480.596, 53039.765 25/04/15,01:45:21,00,09,1, 11.9,1,1, 2.727, 10395.674, 480.596, 53039.765 25/04/15,01:45:21,01,09,1, 11.9,1,1, 2.727, 10395.698, 480.609, 53039.790 25/04/15,01:45:21,02,09,1, 11.9,1,1, 2.727, 10395.692, 480.631, 53039.847 25/04/15,01:45:21,03,09,1, 11.9,1,1, 2.727, 10395.681, 480.625, 53039.861 25/04/15,01:45:21,04,09,1, 11.9,1,1, 2.727, 10395.686, 480.608, 53039.801 25/04/15,01:45:21,05,09,1, 11.9,1,1, 2.727, 10395.667, 480.648, 53039.898 25/04/15,01:45:21,06,09,1, 11.9,1,1, 2.727, 10395.643, 480.623, 53039.755 25/04/15,01:45:21,07,09,1, 11.9,1,1, 2.727, 10395.636, 480.622, 53039.783 25/04/15,01:45:21,08,09,1, 11.9,1,1, 2.727, 10395.653, 480.642, 53039.828 25/04/15,01:45:21,09,09,1, 11.9,1,1, 2.727, 10395.653, 480.643, 53039.747 25/04/15,01:45:21,10,09,1, 11.9,1,1, 2.727, 10395.640, 480.642, 53039.839 25/04/15,01:45:21,11,09,1, 11.9,1,1, 2.727, 10395.660, 480.660, 53039.764 25/04/15,01:45:21,12,09,1, 11.9,1,1, 2.727, 10395.638, 480.647, 53039.806 25/04/15,01:45:21,13,09,1, 11.9,1,1, 2.727, 10395.622, 480.632, 53039.810 25/04/15,01:45:21,14,09,1, 11.9,1,1, 2.727, 10395.601, 480.639, 53039.748 25/04/15,01:45:21,15,09,1, 11.9,1,1, 2.727, 10395.602, 480.622, 53039.794 25/04/15,01:45:21,16,09,1, 11.9,1,1, 2.727, 10395.581, 480.650, 53039.768 25/04/15,01:45:21,17,09,1, 11.9,1,1, 2.727, 10395.589, 480.653, 53039.705 25/04/15,01:45:21,18,09,1, 11.9,1,1, 2.727, 10395.592, 480.657, 53039.814 25/04/15,01:45:21,19,09,1, 11.9,1,1, 2.727, 10395.563, 480.651, 53039.750 25/04/15,01:45:22,00,09,1, 11.9,1,1, 2.728, 10395.557, 480.651, 53039.750 25/04/15,01:45:22,01,09,1, 11.9,1,1, 2.728, 10395.559, 480.646, 53039.701 25/04/15,01:45:22,02,09,1, 11.9,1,1, 2.728, 10395.552, 480.632, 53039.705 25/04/15,01:45:22,03,09,1, 11.9,1,1, 2.728, 10395.551, 480.637, 53039.738 25/04/15,01:45:22,04,09,1, 11.9,1,1, 2.728, 10395.536, 480.656, 53039.773 25/04/15,01:45:22,05,09,1, 11.9,1,1, 2.728, 10395.553, 480.651, 53039.720 25/04/15,01:45:22,06,09,1, 11.9,1,1, 2.728, 10395.551, 480.640, 53039.758 25/04/15,01:45:22,07,09,1, 11.9,1,1, 2.728, 10395.542, 480.639, 53039.715 25/04/15,01:45:22,08,09,1, 11.9,1,1, 2.728, 10395.534, 480.664, 53039.730 25/04/15,01:45:22,09,09,1, 11.9,1,1, 2.728, 10395.511, 480.640, 53039.810 25/04/15,01:45:22,10,09,1, 11.9,1,1, 2.728, 10395.536, 480.636, 53039.797 25/04/15,01:45:22,11,09,1, 11.9,1,1, 2.728, 10395.543, 480.643, 53039.797 25/04/15,01:45:22,12,09,1, 11.9,1,1, 2.728, 10395.545, 480.649, 53039.748 25/04/15,01:45:22,13,09,1, 11.9,1,1, 2.728, 10395.531, 480.645, 53039.762 25/04/15,01:45:22,14,09,1, 11.9,1,1, 2.728, 10395.519, 480.630, 53039.728 25/04/15,01:45:22,15,09,1, 11.9,1,1, 2.728, 10395.534, 480.637, 53039.734 25/04/15,01:45:22,16,09,1, 11.9,1,1, 2.728, 10395.519, 480.621, 53039.784 25/04/15,01:45:22,17,09,1, 11.9,1,1, 2.728, 10395.554, 480.610, 53039.487 25/04/15,01:45:22,18,09,1, 11.9,1,1, 2.728, 10395.518, 480.625, 53039.718 25/04/15,01:45:22,19,09,1, 11.9,1,1, 2.728, 10395.507, 480.633, 53039.760 25/04/15,01:45:23,00,10,1, 11.9,1,1, 2.733, 10395.507, 480.633, 53039.760 25/04/15,01:45:23,01,10,1, 11.9,1,1, 2.733, 10395.514, 480.645, 53039.761 25/04/15,01:45:23,02,10,1, 11.9,1,1, 2.733, 10395.523, 480.648, 53039.774 25/04/15,01:45:23,03,10,1, 11.9,1,1, 2.733, 10395.540, 480.646, 53039.800 25/04/15,01:45:23,04,10,1, 11.9,1,1, 2.733, 10395.528, 480.652, 53039.734 25/04/15,01:45:23,05,10,1, 11.9,1,1, 2.733, 10395.531, 480.620, 53039.680 25/04/15,01:45:23,06,10,1, 11.9,1,1, 2.733, 10395.569, 480.636, 53039.734 25/04/15,01:45:23,07,10,1, 11.9,1,1, 2.733, 10395.569, 480.623, 53039.689 25/04/15,01:45:23,08,10,1, 11.9,1,1, 2.733, 10395.558, 480.646, 53039.721 25/04/15,01:45:23,09,10,1, 11.9,1,1, 2.733, 10395.560, 480.632, 53039.694 25/04/15,01:45:23,10,10,1, 11.9,1,1, 2.733, 10395.570, 480.635, 53039.806 25/04/15,01:45:23,11,10,1, 11.9,1,1, 2.733, 10395.595, 480.645, 53039.713 25/04/15,01:45:23,12,10,1, 11.9,1,1, 2.733, 10395.571, 480.651, 53039.715 25/04/15,01:45:23,13,10,1, 11.9,1,1, 2.733, 10395.591, 480.653, 53039.826 25/04/15,01:45:23,14,10,1, 11.9,1,1, 2.733, 10395.620, 480.646, 53039.701 25/04/15,01:45:23,15,10,1, 11.9,1,1, 2.733, 10395.633, 480.632, 53039.793 25/04/15,01:45:23,16,10,1, 11.9,1,1, 2.733, 10395.618, 480.625, 53039.712 25/04/15,01:45:23,17,10,1, 11.9,1,1, 2.733, 10395.600, 480.640, 53039.743 25/04/15,01:45:23,18,10,1, 11.9,1,1, 2.733, 10395.624, 480.634, 53039.779 25/04/15,01:45:23,19,10,1, 11.9,1,1, 2.733, 10395.637, 480.621, 53039.832 25/04/15,01:45:24,00,10,1, 11.9,1,1, 2.725, 10395.632, 480.621, 53039.832 25/04/15,01:45:24,01,10,1, 11.9,1,1, 2.725, 10395.668, 480.644, 53039.759 25/04/15,01:45:24,02,10,1, 11.9,1,1, 2.725, 10395.667, 480.636, 53039.701 25/04/15,01:45:24,03,10,1, 11.9,1,1, 2.725, 10395.650, 480.654, 53039.705 25/04/15,01:45:24,04,10,1, 11.9,1,1, 2.725, 10395.658, 480.651, 53039.750 25/04/15,01:45:24,05,10,1, 11.9,1,1, 2.725, 10395.670, 480.658, 53039.709 25/04/15,01:45:24,06,10,1, 11.9,1,1, 2.725, 10395.686, 480.664, 53039.836 25/04/15,01:45:24,07,10,1, 11.9,1,1, 2.725, 10395.681, 480.666, 53039.780 25/04/15,01:45:24,08,10,1, 11.9,1,1, 2.725, 10395.707, 480.639, 53039.808 25/04/15,01:45:24,09,10,1, 11.9,1,1, 2.725, 10395.709, 480.663, 53039.806 25/04/15,01:45:24,10,10,1, 11.9,1,1, 2.725, 10395.715, 480.660, 53039.788 25/04/15,01:45:24,11,10,1, 11.9,1,1, 2.725, 10395.723, 480.660, 53039.742 25/04/15,01:45:24,12,10,1, 11.9,1,1, 2.725, 10395.701, 480.672, 53039.866 25/04/15,01:45:24,13,10,1, 11.9,1,1, 2.725, 10395.732, 480.657, 53039.779 25/04/15,01:45:24,14,10,1, 11.9,1,1, 2.725, 10395.703, 480.668, 53039.838 25/04/15,01:45:24,15,10,1, 11.9,1,1, 2.725, 10395.748, 480.664, 53039.792 25/04/15,01:45:24,16,10,1, 11.9,1,1, 2.725, 10395.742, 480.670, 53039.765 25/04/15,01:45:24,17,10,1, 11.9,1,1, 2.725, 10395.764, 480.668, 53039.788 25/04/15,01:45:24,18,10,1, 11.9,1,1, 2.725, 10395.758, 480.665, 53039.778 25/04/15,01:45:24,19,10,1, 11.9,1,1, 2.725, 10395.780, 480.677, 53039.819 25/04/15,01:45:25,00,12,1, 11.9,1,1, 2.728, 10395.774, 480.677, 53039.819 25/04/15,01:45:25,01,12,1, 11.9,1,1, 2.728, 10395.765, 480.696, 53039.776 25/04/15,01:45:25,02,12,1, 11.9,1,1, 2.728, 10395.766, 480.710, 53039.890 25/04/15,01:45:25,03,12,1, 11.9,1,1, 2.728, 10395.801, 480.691, 53039.816 25/04/15,01:45:25,04,12,1, 11.9,1,1, 2.728, 10395.773, 480.696, 53039.799 25/04/15,01:45:25,05,12,1, 11.9,1,1, 2.728, 10395.767, 480.698, 53039.839 25/04/15,01:45:25,06,12,1, 11.9,1,1, 2.728, 10395.783, 480.698, 53039.753 25/04/15,01:45:25,07,12,1, 11.9,1,1, 2.728, 10395.791, 480.710, 53039.825 25/04/15,01:45:25,08,12,1, 11.9,1,1, 2.728, 10395.748, 480.734, 53039.951 25/04/15,01:45:25,09,12,1, 11.9,1,1, 2.728, 10395.758, 480.722, 53039.757 25/04/15,01:45:25,10,12,1, 11.9,1,1, 2.728, 10395.756, 480.709, 53039.713 25/04/15,01:45:25,11,12,1, 11.9,1,1, 2.728, 10395.767, 480.722, 53039.809 25/04/15,01:45:25,12,12,1, 11.9,1,1, 2.728, 10395.760, 480.722, 53039.809 25/04/15,01:45:25,13,12,1, 11.9,1,1, 2.728, 10395.761, 480.726, 53039.769 25/04/15,01:45:25,14,12,1, 11.9,1,1, 2.728, 10395.732, 480.722, 53039.744 25/04/15,01:45:25,15,12,1, 11.9,1,1, 2.728, 10395.734, 480.703, 53039.848 25/04/15,01:45:25,16,12,1, 11.9,1,1, 2.728, 10395.753, 480.719, 53039.812 25/04/15,01:45:25,17,12,1, 11.9,1,1, 2.728, 10395.705, 480.721, 53039.811 25/04/15,01:45:25,18,12,1, 11.9,1,1, 2.728, 10395.685, 480.715, 53039.790 25/04/15,01:45:25,19,12,1, 11.9,1,1, 2.728, 10395.705, 480.731, 53039.791 25/04/15,01:45:26,00,10,1, 11.9,1,1, 2.729, 10395.699, 480.731, 53039.791 25/04/15,01:45:26,01,10,1, 11.9,1,1, 2.729, 10395.676, 480.704, 53039.817 25/04/15,01:45:26,02,10,1, 11.9,1,1, 2.729, 10395.662, 480.729, 53039.805 25/04/15,01:45:26,03,10,1, 11.9,1,1, 2.729, 10395.682, 480.699, 53039.783 25/04/15,01:45:26,04,10,1, 11.9,1,1, 2.729, 10395.658, 480.714, 53039.869 25/04/15,01:45:26,05,10,1, 11.9,1,1, 2.729, 10395.648, 480.722, 53039.772 25/04/15,01:45:26,06,10,1, 11.9,1,1, 2.729, 10395.615, 480.712, 53039.850 25/04/15,01:45:26,07,10,1, 11.9,1,1, 2.729, 10395.605, 480.727, 53039.819 25/04/15,01:45:26,08,10,1, 11.9,1,1, 2.729, 10395.593, 480.718, 53039.809 25/04/15,01:45:26,09,10,1, 11.9,1,1, 2.729, 10395.600, 480.742, 53039.767 25/04/15,01:45:26,10,10,1, 11.9,1,1, 2.729, 10395.588, 480.717, 53039.827 25/04/15,01:45:26,11,10,1, 11.9,1,1, 2.729, 10395.563, 480.745, 53039.860 25/04/15,01:45:26,12,10,1, 11.9,1,1, 2.729, 10395.557, 480.705, 53039.763 25/04/15,01:45:26,13,10,1, 11.9,1,1, 2.729, 10395.494, 480.722, 53039.834 25/04/15,01:45:26,14,10,1, 11.9,1,1, 2.729, 10395.513, 480.725, 53039.871 25/04/15,01:45:26,15,10,1, 11.9,1,1, 2.729, 10395.494, 480.703, 53039.793 25/04/15,01:45:26,16,10,1, 11.9,1,1, 2.729, 10395.453, 480.723, 53039.846 25/04/15,01:45:26,17,10,1, 11.9,1,1, 2.729, 10395.425, 480.720, 53039.856 25/04/15,01:45:26,18,10,1, 11.9,1,1, 2.729, 10395.444, 480.707, 53039.815 25/04/15,01:45:26,19,10,1, 11.9,1,1, 2.729, 10395.408, 480.691, 53039.749 25/04/15,01:45:27,00,11,1, 11.9,1,1, 2.727, 10395.406, 480.691, 53039.749 25/04/15,01:45:27,01,11,1, 11.9,1,1, 2.727, 10395.408, 480.689, 53039.860 25/04/15,01:45:27,02,11,1, 11.9,1,1, 2.727, 10395.386, 480.693, 53039.846 25/04/15,01:45:27,03,11,1, 11.9,1,1, 2.727, 10395.371, 480.695, 53039.824 25/04/15,01:45:27,04,11,1, 11.9,1,1, 2.727, 10395.351, 480.712, 53039.859 25/04/15,01:45:27,05,11,1, 11.9,1,1, 2.727, 10395.318, 480.695, 53039.788 25/04/15,01:45:27,06,11,1, 11.9,1,1, 2.727, 10395.313, 480.675, 53039.792 25/04/15,01:45:27,07,11,1, 11.9,1,1, 2.727, 10395.288, 480.698, 53039.833 25/04/15,01:45:27,08,11,1, 11.9,1,1, 2.727, 10395.266, 480.690, 53039.770 25/04/15,01:45:27,09,11,1, 11.9,1,1, 2.727, 10395.235, 480.677, 53039.824 25/04/15,01:45:27,10,11,1, 11.9,1,1, 2.727, 10395.249, 480.678, 53039.853 25/04/15,01:45:27,11,11,1, 11.9,1,1, 2.727, 10395.229, 480.667, 53039.663 25/04/15,01:45:27,12,11,1, 11.9,1,1, 2.727, 10395.231, 480.671, 53039.771 25/04/15,01:45:27,13,11,1, 11.9,1,1, 2.727, 10395.194, 480.678, 53039.837 25/04/15,01:45:27,14,11,1, 11.9,1,1, 2.727, 10395.181, 480.657, 53039.706 25/04/15,01:45:27,15,11,1, 11.9,1,1, 2.727, 10395.173, 480.665, 53039.800 25/04/15,01:45:27,16,11,1, 11.9,1,1, 2.727, 10395.142, 480.673, 53039.836 25/04/15,01:45:27,17,11,1, 11.9,1,1, 2.727, 10395.116, 480.641, 53039.798 25/04/15,01:45:27,18,11,1, 11.9,1,1, 2.727, 10395.080, 480.656, 53039.882 25/04/15,01:45:27,19,11,1, 11.9,1,1, 2.727, 10395.065, 480.661, 53039.752 25/04/15,01:45:28,00,10,1, 11.9,1,1, 2.728, 10395.064, 480.661, 53039.752 25/04/15,01:45:28,01,10,1, 11.9,1,1, 2.728, 10395.063, 480.661, 53039.816 25/04/15,01:45:28,02,10,1, 11.9,1,1, 2.728, 10395.031, 480.636, 53039.796 25/04/15,01:45:28,03,10,1, 11.9,1,1, 2.728, 10395.008, 480.616, 53039.791 25/04/15,01:45:28,04,10,1, 11.9,1,1, 2.728, 10394.997, 480.611, 53039.832 25/04/15,01:45:28,05,10,1, 11.9,1,1, 2.728, 10394.996, 480.623, 53039.812 25/04/15,01:45:28,06,10,1, 11.9,1,1, 2.728, 10394.984, 480.604, 53039.835 25/04/15,01:45:28,07,10,1, 11.9,1,1, 2.728, 10394.972, 480.597, 53039.742 25/04/15,01:45:28,08,10,1, 11.9,1,1, 2.728, 10394.950, 480.606, 53039.753 25/04/15,01:45:28,09,10,1, 11.9,1,1, 2.728, 10394.895, 480.607, 53039.852 25/04/15,01:45:28,10,10,1, 11.9,1,1, 2.728, 10394.927, 480.593, 53039.733 25/04/15,01:45:28,11,10,1, 11.9,1,1, 2.728, 10394.892, 480.596, 53039.782 25/04/15,01:45:28,12,10,1, 11.9,1,1, 2.728, 10394.892, 480.565, 53039.736 25/04/15,01:45:28,13,10,1, 11.9,1,1, 2.728, 10394.905, 480.602, 53039.742 25/04/15,01:45:28,14,10,1, 11.9,1,1, 2.728, 10394.892, 480.584, 53039.835 25/04/15,01:45:28,15,10,1, 11.9,1,1, 2.728, 10394.898, 480.570, 53039.809 25/04/15,01:45:28,16,10,1, 11.9,1,1, 2.728, 10394.890, 480.553, 53039.753 25/04/15,01:45:28,17,10,1, 11.9,1,1, 2.728, 10394.874, 480.547, 53039.753 25/04/15,01:45:28,18,10,1, 11.9,1,1, 2.728, 10394.847, 480.545, 53039.716 25/04/15,01:45:28,19,10,1, 11.9,1,1, 2.728, 10394.846, 480.542, 53039.765 25/04/15,01:45:29,00,11,1, 11.9,1,1, 2.728, 10394.839, 480.542, 53039.765 25/04/15,01:45:29,01,11,1, 11.9,1,1, 2.728, 10394.834, 480.510, 53039.750 25/04/15,01:45:29,02,11,1, 11.9,1,1, 2.728, 10394.834, 480.525, 53039.706 25/04/15,01:45:29,03,11,1, 11.9,1,1, 2.728, 10394.810, 480.500, 53039.741 25/04/15,01:45:29,04,11,1, 11.9,1,1, 2.728, 10394.819, 480.491, 53039.718 25/04/15,01:45:29,05,11,1, 11.9,1,1, 2.728, 10394.819, 480.469, 53039.735 25/04/15,01:45:29,06,11,1, 11.9,1,1, 2.728, 10394.806, 480.487, 53039.779 25/04/15,01:45:29,07,11,1, 11.9,1,1, 2.728, 10394.819, 480.461, 53039.762 25/04/15,01:45:29,08,11,1, 11.9,1,1, 2.728, 10394.795, 480.435, 53039.663 25/04/15,01:45:29,09,11,1, 11.9,1,1, 2.728, 10394.820, 480.448, 53039.788 25/04/15,01:45:29,10,11,1, 11.9,1,1, 2.728, 10394.815, 480.437, 53039.711 25/04/15,01:45:29,11,11,1, 11.9,1,1, 2.728, 10394.823, 480.443, 53039.754 25/04/15,01:45:29,12,11,1, 11.9,1,1, 2.728, 10394.821, 480.431, 53039.761 25/04/15,01:45:29,13,11,1, 11.9,1,1, 2.728, 10394.846, 480.404, 53039.668 25/04/15,01:45:29,14,11,1, 11.9,1,1, 2.728, 10394.825, 480.409, 53039.724 25/04/15,01:45:29,15,11,1, 11.9,1,1, 2.728, 10394.828, 480.401, 53039.738 25/04/15,01:45:29,16,11,1, 11.9,1,1, 2.728, 10394.822, 480.390, 53039.691 25/04/15,01:45:29,17,11,1, 11.9,1,1, 2.728, 10394.818, 480.374, 53039.742 25/04/15,01:45:29,18,11,1, 11.9,1,1, 2.728, 10394.831, 480.387, 53039.712 25/04/15,01:45:29,19,11,1, 11.9,1,1, 2.728, 10394.849, 480.376, 53039.705 25/04/15,01:45:30,00,10,1, 11.9,1,1, 2.727, 10394.847, 480.376, 53039.705 25/04/15,01:45:30,01,10,1, 11.9,1,1, 2.727, 10394.860, 480.373, 53039.728 25/04/15,01:45:30,02,10,1, 11.9,1,1, 2.727, 10394.848, 480.378, 53039.650 25/04/15,01:45:30,03,10,1, 11.9,1,1, 2.727, 10394.852, 480.358, 53039.697 25/04/15,01:45:30,04,10,1, 11.9,1,1, 2.727, 10394.835, 480.355, 53039.721 25/04/15,01:45:30,05,10,1, 11.9,1,1, 2.727, 10394.840, 480.327, 53039.646 25/04/15,01:45:30,06,10,1, 11.9,1,1, 2.727, 10394.863, 480.337, 53039.659 25/04/15,01:45:30,07,10,1, 11.9,1,1, 2.727, 10394.870, 480.331, 53039.724 25/04/15,01:45:30,08,10,1, 11.9,1,1, 2.727, 10394.871, 480.324, 53039.661 25/04/15,01:45:30,09,10,1, 11.9,1,1, 2.727, 10394.876, 480.310, 53039.729 25/04/15,01:45:30,10,10,1, 11.9,1,1, 2.727, 10394.902, 480.301, 53039.699 25/04/15,01:45:30,11,10,1, 11.9,1,1, 2.727, 10394.889, 480.304, 53039.711 25/04/15,01:45:30,12,10,1, 11.9,1,1, 2.727, 10394.896, 480.307, 53039.727 25/04/15,01:45:30,13,10,1, 11.9,1,1, 2.727, 10394.924, 480.279, 53039.675 25/04/15,01:45:30,14,10,1, 11.9,1,1, 2.727, 10394.921, 480.276, 53039.735 25/04/15,01:45:30,15,10,1, 11.9,1,1, 2.727, 10394.945, 480.267, 53039.718 25/04/15,01:45:30,16,10,1, 11.9,1,1, 2.727, 10394.920, 480.268, 53039.673 25/04/15,01:45:30,17,10,1, 11.9,1,1, 2.727, 10394.934, 480.279, 53039.714 25/04/15,01:45:30,18,10,1, 11.9,1,1, 2.727, 10394.955, 480.275, 53039.682 25/04/15,01:45:30,19,10,1, 11.9,1,1, 2.727, 10394.953, 480.255, 53039.746 25/04/15,01:45:31,00,10,1, 11.9,1,1, 2.725, 10394.948, 480.255, 53039.746 25/04/15,01:45:31,01,10,1, 11.9,1,1, 2.725, 10394.973, 480.219, 53039.579 25/04/15,01:45:31,02,10,1, 11.9,1,1, 2.725, 10394.988, 480.244, 53039.673 25/04/15,01:45:31,03,10,1, 11.9,1,1, 2.725, 10395.013, 480.218, 53039.646 25/04/15,01:45:31,04,10,1, 11.9,1,1, 2.725, 10394.993, 480.250, 53039.623 25/04/15,01:45:31,05,10,1, 11.9,1,1, 2.725, 10394.984, 480.221, 53039.665 25/04/15,01:45:31,06,10,1, 11.9,1,1, 2.725, 10394.986, 480.240, 53039.729 25/04/15,01:45:31,07,10,1, 11.9,1,1, 2.725, 10394.987, 480.231, 53039.647 25/04/15,01:45:31,08,10,1, 11.9,1,1, 2.725, 10395.008, 480.197, 53039.671 25/04/15,01:45:31,09,10,1, 11.9,1,1, 2.725, 10395.008, 480.214, 53039.643 25/04/15,01:45:31,10,10,1, 11.9,1,1, 2.725, 10395.003, 480.203, 53039.553 25/04/15,01:45:31,11,10,1, 11.9,1,1, 2.725, 10395.023, 480.235, 53039.691 25/04/15,01:45:31,12,10,1, 11.9,1,1, 2.725, 10395.018, 480.223, 53039.734 25/04/15,01:45:31,13,10,1, 11.9,1,1, 2.725, 10394.984, 480.222, 53039.731 25/04/15,01:45:31,14,10,1, 11.9,1,1, 2.725, 10395.032, 480.196, 53039.729 25/04/15,01:45:31,15,10,1, 11.9,1,1, 2.725, 10395.026, 480.205, 53039.680 25/04/15,01:45:31,16,10,1, 11.9,1,1, 2.725, 10395.001, 480.203, 53039.651 25/04/15,01:45:31,17,10,1, 11.9,1,1, 2.725, 10394.996, 480.184, 53039.705 25/04/15,01:45:31,18,10,1, 11.9,1,1, 2.725, 10395.013, 480.209, 53039.659 25/04/15,01:45:31,19,10,1, 11.9,1,1, 2.725, 10394.991, 480.197, 53039.730 25/04/15,01:45:32,00,11,1, 11.9,1,1, 2.724, 10394.989, 480.197, 53039.730 25/04/15,01:45:32,01,11,1, 11.9,1,1, 2.724, 10395.011, 480.193, 53039.700 25/04/15,01:45:32,02,11,1, 11.9,1,1, 2.724, 10394.983, 480.188, 53039.709 25/04/15,01:45:32,03,11,1, 11.9,1,1, 2.724, 10394.995, 480.197, 53039.739 25/04/15,01:45:32,04,11,1, 11.9,1,1, 2.724, 10394.977, 480.177, 53039.746 25/04/15,01:45:32,05,11,1, 11.9,1,1, 2.724, 10394.984, 480.186, 53039.653 25/04/15,01:45:32,06,11,1, 11.9,1,1, 2.724, 10394.951, 480.191, 53039.687 25/04/15,01:45:32,07,11,1, 11.9,1,1, 2.724, 10394.956, 480.201, 53039.749 25/04/15,01:45:32,08,11,1, 11.9,1,1, 2.724, 10394.954, 480.180, 53039.650 25/04/15,01:45:32,09,11,1, 11.9,1,1, 2.724, 10394.948, 480.194, 53039.648 25/04/15,01:45:32,10,11,1, 11.9,1,1, 2.724, 10394.942, 480.183, 53039.662 25/04/15,01:45:32,11,11,1, 11.9,1,1, 2.724, 10394.908, 480.181, 53039.723 25/04/15,01:45:32,12,11,1, 11.9,1,1, 2.724, 10394.927, 480.181, 53039.718 25/04/15,01:45:32,13,11,1, 11.9,1,1, 2.724, 10394.902, 480.199, 53039.665 25/04/15,01:45:32,14,11,1, 11.9,1,1, 2.724, 10394.896, 480.210, 53039.676 25/04/15,01:45:32,15,11,1, 11.9,1,1, 2.724, 10394.905, 480.195, 53039.665 25/04/15,01:45:32,16,11,1, 11.9,1,1, 2.724, 10394.895, 480.194, 53039.721 25/04/15,01:45:32,17,11,1, 11.9,1,1, 2.724, 10394.894, 480.193, 53039.763 25/04/15,01:45:32,18,11,1, 11.9,1,1, 2.724, 10394.895, 480.185, 53039.652 25/04/15,01:45:32,19,11,1, 11.9,1,1, 2.724, 10394.818, 480.186, 53039.674 25/04/15,01:45:33,00,11,1, 11.9,1,1, 2.727, 10394.814, 480.186, 53039.674 25/04/15,01:45:33,01,11,1, 11.9,1,1, 2.727, 10394.811, 480.181, 53039.777 25/04/15,01:45:33,02,11,1, 11.9,1,1, 2.727, 10394.790, 480.160, 53039.563 25/04/15,01:45:33,03,11,1, 11.9,1,1, 2.727, 10394.798, 480.185, 53039.706 25/04/15,01:45:33,04,11,1, 11.9,1,1, 2.727, 10394.776, 480.196, 53039.763 25/04/15,01:45:33,05,11,1, 11.9,1,1, 2.727, 10394.712, 480.219, 53039.913 25/04/15,01:45:33,06,11,1, 11.9,1,1, 2.727, 10394.777, 480.205, 53039.661 25/04/15,01:45:33,07,11,1, 11.9,1,1, 2.727, 10394.686, 480.198, 53040.040 25/04/15,01:45:33,08,11,1, 11.9,1,1, 2.727, 10394.715, 480.196, 53039.861 25/04/15,01:45:33,09,11,1, 11.9,1,1, 2.727, 10394.698, 480.161, 53039.688 25/04/15,01:45:33,10,11,1, 11.9,1,1, 2.727, 10394.684, 480.175, 53039.765 25/04/15,01:45:33,11,11,1, 11.9,1,1, 2.727, 10394.606, 480.169, 53039.611 25/04/15,01:45:33,12,11,1, 11.9,1,1, 2.727, 10394.625, 480.187, 53039.763 25/04/15,01:45:33,13,11,1, 11.9,1,1, 2.727, 10394.624, 480.182, 53039.688 25/04/15,01:45:33,14,11,1, 11.9,1,1, 2.727, 10394.581, 480.181, 53039.622 25/04/15,01:45:33,15,11,1, 11.9,1,1, 2.727, 10394.584, 480.167, 53039.693 25/04/15,01:45:33,16,11,1, 11.9,1,1, 2.727, 10394.559, 480.199, 53039.721 25/04/15,01:45:33,17,11,1, 11.9,1,1, 2.727, 10394.528, 480.185, 53039.661 25/04/15,01:45:33,18,11,1, 11.9,1,1, 2.727, 10394.512, 480.167, 53039.789 25/04/15,01:45:33,19,11,1, 11.9,1,1, 2.727, 10394.501, 480.150, 53039.672 25/04/15,01:45:34,00,11,1, 11.9,1,1, 2.726, 10394.497, 480.150, 53039.672 25/04/15,01:45:34,01,11,1, 11.9,1,1, 2.726, 10394.441, 480.174, 53039.706 25/04/15,01:45:34,02,11,1, 11.9,1,1, 2.726, 10394.409, 480.154, 53039.707 25/04/15,01:45:34,03,11,1, 11.9,1,1, 2.726, 10394.410, 480.153, 53039.769 25/04/15,01:45:34,04,11,1, 11.9,1,1, 2.726, 10394.391, 480.166, 53039.712 25/04/15,01:45:34,05,11,1, 11.9,1,1, 2.726, 10394.371, 480.163, 53039.753 25/04/15,01:45:34,06,11,1, 11.9,1,1, 2.726, 10394.328, 480.156, 53039.773 25/04/15,01:45:34,07,11,1, 11.9,1,1, 2.726, 10394.303, 480.171, 53039.785 25/04/15,01:45:34,08,11,1, 11.9,1,1, 2.726, 10394.258, 480.157, 53039.701 25/04/15,01:45:34,09,11,1, 11.9,1,1, 2.726, 10394.263, 480.167, 53039.659 25/04/15,01:45:34,10,11,1, 11.9,1,1, 2.726, 10394.239, 480.155, 53039.620 25/04/15,01:45:34,11,11,1, 11.9,1,1, 2.726, 10394.195, 480.156, 53039.759 25/04/15,01:45:34,12,11,1, 11.9,1,1, 2.726, 10394.191, 480.166, 53039.755 25/04/15,01:45:34,13,11,1, 11.9,1,1, 2.726, 10394.171, 480.169, 53039.768 25/04/15,01:45:34,14,11,1, 11.9,1,1, 2.726, 10394.133, 480.164, 53039.734 25/04/15,01:45:34,15,11,1, 11.9,1,1, 2.726, 10394.130, 480.150, 53039.736 25/04/15,01:45:34,16,11,1, 11.9,1,1, 2.726, 10394.084, 480.159, 53039.693 25/04/15,01:45:34,17,11,1, 11.9,1,1, 2.726, 10394.053, 480.186, 53039.748 25/04/15,01:45:34,18,11,1, 11.9,1,1, 2.726, 10394.046, 480.151, 53039.708 25/04/15,01:45:34,19,11,1, 11.9,1,1, 2.726, 10394.006, 480.143, 53039.805 25/04/15,01:45:35,00,11,1, 11.9,1,1, 2.729, 10394.005, 480.143, 53039.805 25/04/15,01:45:35,01,11,1, 11.9,1,1, 2.729, 10393.972, 480.136, 53039.776 25/04/15,01:45:35,02,11,1, 11.9,1,1, 2.729, 10393.939, 480.130, 53039.780 25/04/15,01:45:35,03,11,1, 11.9,1,1, 2.729, 10393.919, 480.153, 53039.767 25/04/15,01:45:35,04,11,1, 11.9,1,1, 2.729, 10393.901, 480.132, 53039.782 25/04/15,01:45:35,05,11,1, 11.9,1,1, 2.729, 10393.852, 480.107, 53039.731 25/04/15,01:45:35,06,11,1, 11.9,1,1, 2.729, 10393.841, 480.127, 53039.781 25/04/15,01:45:35,07,11,1, 11.9,1,1, 2.729, 10393.828, 480.114, 53039.673 25/04/15,01:45:35,08,11,1, 11.9,1,1, 2.729, 10393.784, 480.125, 53039.798 25/04/15,01:45:35,09,11,1, 11.9,1,1, 2.729, 10393.763, 480.112, 53039.699 25/04/15,01:45:35,10,11,1, 11.9,1,1, 2.729, 10393.741, 480.119, 53039.675 25/04/15,01:45:35,11,11,1, 11.9,1,1, 2.729, 10393.742, 480.124, 53039.686 25/04/15,01:45:35,12,11,1, 11.9,1,1, 2.729, 10393.697, 480.105, 53039.650 25/04/15,01:45:35,13,11,1, 11.9,1,1, 2.729, 10393.664, 480.097, 53039.735 25/04/15,01:45:35,14,11,1, 11.9,1,1, 2.729, 10393.620, 480.090, 53039.704 25/04/15,01:45:35,15,11,1, 11.9,1,1, 2.729, 10393.597, 480.128, 53039.766 25/04/15,01:45:35,16,11,1, 11.9,1,1, 2.729, 10393.586, 480.114, 53039.781 25/04/15,01:45:35,17,11,1, 11.9,1,1, 2.729, 10393.530, 480.098, 53039.733 25/04/15,01:45:35,18,11,1, 11.9,1,1, 2.729, 10393.546, 480.077, 53039.793 25/04/15,01:45:35,19,11,1, 11.9,1,1, 2.729, 10393.536, 480.099, 53039.751 25/04/15,01:45:36,00,11,1, 11.9,1,1, 2.726, 10393.529, 480.099, 53039.751 25/04/15,01:45:36,01,11,1, 11.9,1,1, 2.726, 10393.485, 480.072, 53039.740 25/04/15,01:45:36,02,11,1, 11.9,1,1, 2.726, 10393.434, 480.095, 53039.687 25/04/15,01:45:36,03,11,1, 11.9,1,1, 2.726, 10393.435, 480.058, 53039.702 25/04/15,01:45:36,04,11,1, 11.9,1,1, 2.726, 10393.422, 480.081, 53039.725 25/04/15,01:45:36,05,11,1, 11.9,1,1, 2.726, 10393.398, 480.078, 53039.770 25/04/15,01:45:36,06,11,1, 11.9,1,1, 2.726, 10393.350, 480.069, 53039.715 25/04/15,01:45:36,07,11,1, 11.9,1,1, 2.726, 10393.366, 480.074, 53039.768 25/04/15,01:45:36,08,11,1, 11.9,1,1, 2.726, 10393.354, 480.045, 53039.683 25/04/15,01:45:36,09,11,1, 11.9,1,1, 2.726, 10393.279, 480.075, 53039.955 25/04/15,01:45:36,10,11,1, 11.9,1,1, 2.726, 10393.277, 480.059, 53039.749 25/04/15,01:45:36,11,11,1, 11.9,1,1, 2.726, 10393.258, 480.058, 53039.777 25/04/15,01:45:36,12,11,1, 11.9,1,1, 2.726, 10393.257, 480.042, 53039.765 25/04/15,01:45:36,13,11,1, 11.9,1,1, 2.726, 10393.241, 480.043, 53039.748 25/04/15,01:45:36,14,11,1, 11.9,1,1, 2.726, 10393.217, 480.049, 53039.710 25/04/15,01:45:36,15,11,1, 11.9,1,1, 2.726, 10393.206, 480.012, 53039.741 25/04/15,01:45:36,16,11,1, 11.9,1,1, 2.726, 10393.198, 480.024, 53039.696 25/04/15,01:45:36,17,11,1, 11.9,1,1, 2.726, 10393.192, 480.004, 53039.777 25/04/15,01:45:36,18,11,1, 11.9,1,1, 2.726, 10393.154, 480.014, 53039.701 25/04/15,01:45:36,19,11,1, 11.9,1,1, 2.726, 10393.185, 480.011, 53039.771 25/04/15,01:45:37,00,11,1, 11.9,1,1, 2.728, 10393.178, 480.011, 53039.771 25/04/15,01:45:37,01,11,1, 11.9,1,1, 2.728, 10393.145, 479.990, 53039.729 25/04/15,01:45:37,02,11,1, 11.9,1,1, 2.728, 10393.132, 479.997, 53039.792 25/04/15,01:45:37,03,11,1, 11.9,1,1, 2.728, 10393.099, 479.977, 53039.821 25/04/15,01:45:37,04,11,1, 11.9,1,1, 2.728, 10393.106, 479.982, 53039.815 25/04/15,01:45:37,05,11,1, 11.9,1,1, 2.728, 10393.076, 479.963, 53039.752 25/04/15,01:45:37,06,11,1, 11.9,1,1, 2.728, 10393.072, 479.948, 53039.713 25/04/15,01:45:37,07,11,1, 11.9,1,1, 2.728, 10393.082, 479.970, 53039.767 25/04/15,01:45:37,08,11,1, 11.9,1,1, 2.728, 10393.050, 479.937, 53039.712 25/04/15,01:45:37,09,11,1, 11.9,1,1, 2.728, 10393.051, 479.925, 53039.725 25/04/15,01:45:37,10,11,1, 11.9,1,1, 2.728, 10393.039, 479.945, 53039.687 25/04/15,01:45:37,11,11,1, 11.9,1,1, 2.728, 10393.020, 479.925, 53039.724 25/04/15,01:45:37,12,11,1, 11.9,1,1, 2.728, 10393.018, 479.900, 53039.750 25/04/15,01:45:37,13,11,1, 11.9,1,1, 2.728, 10393.024, 479.904, 53039.731 25/04/15,01:45:37,14,11,1, 11.9,1,1, 2.728, 10393.023, 479.881, 53039.717 25/04/15,01:45:37,15,11,1, 11.9,1,1, 2.728, 10393.015, 479.921, 53039.750 25/04/15,01:45:37,16,11,1, 11.9,1,1, 2.728, 10393.001, 479.876, 53039.693 25/04/15,01:45:37,17,11,1, 11.9,1,1, 2.728, 10393.008, 479.873, 53039.778 25/04/15,01:45:37,18,11,1, 11.9,1,1, 2.728, 10392.997, 479.874, 53039.727 25/04/15,01:45:37,19,11,1, 11.9,1,1, 2.728, 10392.972, 479.855, 53039.779 25/04/15,01:45:38,00,11,1, 11.9,1,1, 2.728, 10392.970, 479.855, 53039.779 25/04/15,01:45:38,01,11,1, 11.9,1,1, 2.728, 10392.977, 479.824, 53039.723 25/04/15,01:45:38,02,11,1, 11.9,1,1, 2.728, 10392.971, 479.820, 53039.758 25/04/15,01:45:38,03,11,1, 11.9,1,1, 2.728, 10392.968, 479.811, 53039.721 25/04/15,01:45:38,04,11,1, 11.9,1,1, 2.728, 10392.956, 479.798, 53039.710 25/04/15,01:45:38,05,11,1, 11.9,1,1, 2.728, 10392.962, 479.784, 53039.743 25/04/15,01:45:38,06,11,1, 11.9,1,1, 2.728, 10392.967, 479.794, 53039.787 25/04/15,01:45:38,07,11,1, 11.9,1,1, 2.728, 10392.950, 479.761, 53039.761 25/04/15,01:45:38,08,11,1, 11.9,1,1, 2.728, 10392.960, 479.768, 53039.741 25/04/15,01:45:38,09,11,1, 11.9,1,1, 2.728, 10392.912, 479.757, 53039.750 25/04/15,01:45:38,10,11,1, 11.9,1,1, 2.728, 10392.929, 479.752, 53039.670 25/04/15,01:45:38,11,11,1, 11.9,1,1, 2.728, 10392.915, 479.729, 53039.655 25/04/15,01:45:38,12,11,1, 11.9,1,1, 2.728, 10392.896, 479.742, 53039.732 25/04/15,01:45:38,13,11,1, 11.9,1,1, 2.728, 10392.923, 479.692, 53039.758 25/04/15,01:45:38,14,11,1, 11.9,1,1, 2.728, 10392.913, 479.696, 53039.730 25/04/15,01:45:38,15,11,1, 11.9,1,1, 2.728, 10392.916, 479.704, 53039.753 25/04/15,01:45:38,16,11,1, 11.9,1,1, 2.728, 10392.899, 479.699, 53039.664 25/04/15,01:45:38,17,11,1, 11.9,1,1, 2.728, 10392.893, 479.680, 53039.758 25/04/15,01:45:38,18,11,1, 11.9,1,1, 2.728, 10392.911, 479.680, 53039.748 25/04/15,01:45:38,19,11,1, 11.9,1,1, 2.728, 10392.875, 479.673, 53039.733 25/04/15,01:45:39,00,11,1, 11.9,1,1, 2.727, 10392.870, 479.673, 53039.733 25/04/15,01:45:39,01,11,1, 11.9,1,1, 2.727, 10392.874, 479.660, 53039.714 25/04/15,01:45:39,02,11,1, 11.9,1,1, 2.727, 10392.857, 479.667, 53039.765 25/04/15,01:45:39,03,11,1, 11.9,1,1, 2.727, 10392.875, 479.638, 53039.684 25/04/15,01:45:39,04,11,1, 11.9,1,1, 2.727, 10392.877, 479.635, 53039.692 25/04/15,01:45:39,05,11,1, 11.9,1,1, 2.727, 10392.862, 479.618, 53039.692 25/04/15,01:45:39,06,11,1, 11.9,1,1, 2.727, 10392.859, 479.626, 53039.812 25/04/15,01:45:39,07,11,1, 11.9,1,1, 2.727, 10392.859, 479.615, 53039.744 25/04/15,01:45:39,08,11,1, 11.9,1,1, 2.727, 10392.867, 479.622, 53039.794 25/04/15,01:45:39,09,11,1, 11.9,1,1, 2.727, 10392.857, 479.593, 53039.695 25/04/15,01:45:39,10,11,1, 11.9,1,1, 2.727, 10392.844, 479.598, 53039.756 25/04/15,01:45:39,11,11,1, 11.9,1,1, 2.727, 10392.828, 479.608, 53039.801 25/04/15,01:45:39,12,11,1, 11.9,1,1, 2.727, 10392.856, 479.599, 53039.771 25/04/15,01:45:39,13,11,1, 11.9,1,1, 2.727, 10392.825, 479.597, 53039.778 25/04/15,01:45:39,14,11,1, 11.9,1,1, 2.727, 10392.823, 479.578, 53039.716 25/04/15,01:45:39,15,11,1, 11.9,1,1, 2.727, 10392.825, 479.576, 53039.731 25/04/15,01:45:39,16,11,1, 11.9,1,1, 2.727, 10392.815, 479.586, 53039.695 25/04/15,01:45:39,17,11,1, 11.9,1,1, 2.727, 10392.793, 479.578, 53039.741 25/04/15,01:45:39,18,11,1, 11.9,1,1, 2.727, 10392.805, 479.605, 53039.794 25/04/15,01:45:39,19,11,1, 11.9,1,1, 2.727, 10392.794, 479.613, 53039.833 25/04/15,01:45:40,00,11,1, 11.9,1,1, 2.724, 10392.786, 479.613, 53039.833 25/04/15,01:45:40,01,11,1, 11.9,1,1, 2.724, 10392.804, 479.596, 53039.730 25/04/15,01:45:40,02,11,1, 11.9,1,1, 2.724, 10392.799, 479.614, 53039.790 25/04/15,01:45:40,03,11,1, 11.9,1,1, 2.724, 10392.799, 479.589, 53039.791 25/04/15,01:45:40,04,11,1, 11.9,1,1, 2.724, 10392.780, 479.597, 53039.833 25/04/15,01:45:40,05,11,1, 11.9,1,1, 2.724, 10392.755, 479.594, 53039.780 25/04/15,01:45:40,06,11,1, 11.9,1,1, 2.724, 10392.784, 479.614, 53039.824 25/04/15,01:45:40,07,11,1, 11.9,1,1, 2.724, 10392.797, 479.640, 53039.892 25/04/15,01:45:40,08,11,1, 11.9,1,1, 2.724, 10392.771, 479.621, 53039.830 25/04/15,01:45:40,09,11,1, 11.9,1,1, 2.724, 10392.772, 479.634, 53039.842 25/04/15,01:45:40,10,11,1, 11.9,1,1, 2.724, 10392.763, 479.629, 53039.770 25/04/15,01:45:40,11,11,1, 11.9,1,1, 2.724, 10392.744, 479.656, 53039.776 25/04/15,01:45:40,12,11,1, 11.9,1,1, 2.724, 10392.775, 479.657, 53039.825 25/04/15,01:45:40,13,11,1, 11.9,1,1, 2.724, 10392.744, 479.656, 53039.813 25/04/15,01:45:40,14,11,1, 11.9,1,1, 2.724, 10392.756, 479.668, 53039.789 25/04/15,01:45:40,15,11,1, 11.9,1,1, 2.724, 10392.748, 479.679, 53039.840 25/04/15,01:45:40,16,11,1, 11.9,1,1, 2.724, 10392.750, 479.684, 53039.804 25/04/15,01:45:40,17,11,1, 11.9,1,1, 2.724, 10392.732, 479.717, 53039.833 25/04/15,01:45:40,18,11,1, 11.9,1,1, 2.724, 10392.722, 479.722, 53039.838 25/04/15,01:45:40,19,11,1, 11.9,1,1, 2.724, 10392.721, 479.731, 53039.876 25/04/15,01:45:41,00,11,1, 11.9,1,1, 2.725, 10392.720, 479.731, 53039.876 25/04/15,01:45:41,01,11,1, 11.9,1,1, 2.725, 10392.695, 479.769, 53039.901 25/04/15,01:45:41,02,11,1, 11.9,1,1, 2.725, 10392.721, 479.763, 53039.885 25/04/15,01:45:41,03,11,1, 11.9,1,1, 2.725, 10392.713, 479.769, 53039.903 25/04/15,01:45:41,04,11,1, 11.9,1,1, 2.725, 10392.700, 479.771, 53039.943 25/04/15,01:45:41,05,11,1, 11.9,1,1, 2.725, 10392.678, 479.799, 53039.913 25/04/15,01:45:41,06,11,1, 11.9,1,1, 2.725, 10392.684, 479.780, 53039.859 25/04/15,01:45:41,07,11,1, 11.9,1,1, 2.725, 10392.681, 479.802, 53039.978 25/04/15,01:45:41,08,11,1, 11.9,1,1, 2.725, 10392.685, 479.815, 53039.897 25/04/15,01:45:41,09,11,1, 11.9,1,1, 2.725, 10392.660, 479.821, 53039.955 25/04/15,01:45:41,10,11,1, 11.9,1,1, 2.725, 10392.660, 479.851, 53039.977 25/04/15,01:45:41,11,11,1, 11.9,1,1, 2.725, 10392.646, 479.804, 53039.892 25/04/15,01:45:41,12,11,1, 11.9,1,1, 2.725, 10392.627, 479.854, 53039.983 25/04/15,01:45:41,13,11,1, 11.9,1,1, 2.725, 10392.618, 479.856, 53039.865 25/04/15,01:45:41,14,11,1, 11.9,1,1, 2.725, 10392.613, 479.880, 53039.927 25/04/15,01:45:41,15,11,1, 11.9,1,1, 2.725, 10392.617, 479.900, 53039.885 25/04/15,01:45:41,16,11,1, 11.9,1,1, 2.725, 10392.592, 479.886, 53039.916 25/04/15,01:45:41,17,11,1, 11.9,1,1, 2.725, 10392.594, 479.883, 53039.961 25/04/15,01:45:41,18,11,1, 11.9,1,1, 2.725, 10392.582, 479.911, 53039.958 25/04/15,01:45:41,19,11,1, 11.9,1,1, 2.725, 10392.584, 479.895, 53039.943 25/04/15,01:45:42,00,11,1, 11.9,1,1, 2.724, 10392.578, 479.895, 53039.943 25/04/15,01:45:42,01,11,1, 11.9,1,1, 2.724, 10392.552, 479.928, 53039.986 25/04/15,01:45:42,02,11,1, 11.9,1,1, 2.724, 10392.550, 479.930, 53039.910 25/04/15,01:45:42,03,11,1, 11.9,1,1, 2.724, 10392.541, 479.930, 53039.903 25/04/15,01:45:42,04,11,1, 11.9,1,1, 2.724, 10392.545, 479.959, 53039.984 25/04/15,01:45:42,05,11,1, 11.9,1,1, 2.724, 10392.540, 479.948, 53039.942 25/04/15,01:45:42,06,11,1, 11.9,1,1, 2.724, 10392.504, 479.953, 53039.946 25/04/15,01:45:42,07,11,1, 11.9,1,1, 2.724, 10392.505, 479.961, 53039.963 25/04/15,01:45:42,08,11,1, 11.9,1,1, 2.724, 10392.489, 479.952, 53039.918 25/04/15,01:45:42,09,11,1, 11.9,1,1, 2.724, 10392.438, 479.963, 53039.945 25/04/15,01:45:42,10,11,1, 11.9,1,1, 2.724, 10392.459, 479.962, 53039.928 25/04/15,01:45:42,11,11,1, 11.9,1,1, 2.724, 10392.455, 479.955, 53039.945 25/04/15,01:45:42,12,11,1, 11.9,1,1, 2.724, 10392.452, 479.939, 53039.965 25/04/15,01:45:42,13,11,1, 11.9,1,1, 2.724, 10392.432, 479.955, 53039.956 25/04/15,01:45:42,14,11,1, 11.9,1,1, 2.724, 10392.401, 479.953, 53039.965 25/04/15,01:45:42,15,11,1, 11.9,1,1, 2.724, 10392.408, 479.958, 53039.927 25/04/15,01:45:42,16,11,1, 11.9,1,1, 2.724, 10392.396, 479.995, 53039.909 25/04/15,01:45:42,17,11,1, 11.9,1,1, 2.724, 10392.393, 479.966, 53039.910 25/04/15,01:45:42,18,11,1, 11.9,1,1, 2.724, 10392.378, 479.983, 53039.953 25/04/15,01:45:42,19,11,1, 11.9,1,1, 2.724, 10392.376, 479.979, 53039.934 25/04/15,01:45:43,00,11,1, 11.9,1,1, 2.726, 10392.369, 479.979, 53039.934 25/04/15,01:45:43,01,11,1, 11.9,1,1, 2.726, 10392.346, 479.977, 53039.934 25/04/15,01:45:43,02,11,1, 11.9,1,1, 2.726, 10392.348, 480.002, 53040.066 25/04/15,01:45:43,03,11,1, 11.9,1,1, 2.726, 10392.334, 479.997, 53040.018 25/04/15,01:45:43,04,11,1, 11.9,1,1, 2.726, 10392.338, 479.994, 53040.044 25/04/15,01:45:43,05,11,1, 11.9,1,1, 2.726, 10392.311, 479.975, 53039.920 25/04/15,01:45:43,06,11,1, 11.9,1,1, 2.726, 10392.322, 479.956, 53039.882 25/04/15,01:45:43,07,11,1, 11.9,1,1, 2.726, 10392.263, 479.968, 53039.959 25/04/15,01:45:43,08,11,1, 11.9,1,1, 2.726, 10392.280, 479.983, 53040.012 25/04/15,01:45:43,09,11,1, 11.9,1,1, 2.726, 10392.312, 479.972, 53039.935 25/04/15,01:45:43,10,11,1, 11.9,1,1, 2.726, 10392.258, 479.980, 53040.008 25/04/15,01:45:43,11,11,1, 11.9,1,1, 2.726, 10392.243, 479.980, 53039.988 25/04/15,01:45:43,12,11,1, 11.9,1,1, 2.726, 10392.241, 479.984, 53039.988 25/04/15,01:45:43,13,11,1, 11.9,1,1, 2.726, 10392.238, 479.976, 53039.961 25/04/15,01:45:43,14,11,1, 11.9,1,1, 2.726, 10392.268, 479.969, 53039.938 25/04/15,01:45:43,15,11,1, 11.9,1,1, 2.726, 10392.224, 479.959, 53039.920 25/04/15,01:45:43,16,11,1, 11.9,1,1, 2.726, 10392.206, 479.973, 53039.943 25/04/15,01:45:43,17,11,1, 11.9,1,1, 2.726, 10392.207, 479.950, 53039.936 25/04/15,01:45:43,18,11,1, 11.9,1,1, 2.726, 10392.239, 479.953, 53039.926 25/04/15,01:45:43,19,11,1, 11.9,1,1, 2.726, 10392.189, 479.955, 53039.941 25/04/15,01:45:44,00,11,1, 11.9,1,1, 2.726, 10392.185, 479.955, 53039.941 25/04/15,01:45:44,01,11,1, 11.9,1,1, 2.726, 10392.204, 479.953, 53039.958 25/04/15,01:45:44,02,11,1, 11.9,1,1, 2.726, 10392.178, 479.944, 53039.988 25/04/15,01:45:44,03,11,1, 11.9,1,1, 2.726, 10392.175, 479.953, 53040.031 25/04/15,01:45:44,04,11,1, 11.9,1,1, 2.726, 10392.172, 479.952, 53040.018 25/04/15,01:45:44,05,11,1, 11.9,1,1, 2.726, 10392.133, 479.936, 53039.934 25/04/15,01:45:44,06,11,1, 11.9,1,1, 2.726, 10392.157, 479.956, 53039.964 25/04/15,01:45:44,07,11,1, 11.9,1,1, 2.726, 10392.150, 479.957, 53039.964 25/04/15,01:45:44,08,11,1, 11.9,1,1, 2.726, 10392.136, 479.973, 53040.045 25/04/15,01:45:44,09,11,1, 11.9,1,1, 2.726, 10392.120, 479.958, 53040.045 25/04/15,01:45:44,10,11,1, 11.9,1,1, 2.726, 10392.130, 479.961, 53039.950 25/04/15,01:45:44,11,11,1, 11.9,1,1, 2.726, 10392.113, 479.986, 53040.017 25/04/15,01:45:44,12,11,1, 11.9,1,1, 2.726, 10392.110, 480.005, 53040.066 25/04/15,01:45:44,13,11,1, 11.9,1,1, 2.726, 10392.103, 480.000, 53039.981 25/04/15,01:45:44,14,11,1, 11.9,1,1, 2.726, 10392.131, 480.022, 53040.060 25/04/15,01:45:44,15,11,1, 11.9,1,1, 2.726, 10392.089, 480.010, 53039.997 25/04/15,01:45:44,16,11,1, 11.9,1,1, 2.726, 10392.086, 480.021, 53040.063 25/04/15,01:45:44,17,11,1, 11.9,1,1, 2.726, 10392.060, 480.017, 53039.976 25/04/15,01:45:44,18,11,1, 11.9,1,1, 2.726, 10392.066, 480.022, 53040.009 25/04/15,01:45:44,19,11,1, 11.9,1,1, 2.726, 10392.056, 480.017, 53039.983 25/04/15,01:45:45,00,11,1, 11.9,1,1, 2.729, 10392.052, 480.017, 53039.983 25/04/15,01:45:45,01,11,1, 11.9,1,1, 2.729, 10392.065, 480.029, 53040.019 25/04/15,01:45:45,02,11,1, 11.9,1,1, 2.729, 10392.078, 480.036, 53039.994 25/04/15,01:45:45,03,11,1, 11.9,1,1, 2.729, 10392.048, 480.035, 53040.069 25/04/15,01:45:45,04,11,1, 11.9,1,1, 2.729, 10392.032, 480.023, 53040.016 25/04/15,01:45:45,05,11,1, 11.9,1,1, 2.729, 10392.041, 480.056, 53039.980 25/04/15,01:45:45,06,11,1, 11.9,1,1, 2.729, 10392.021, 480.059, 53039.964 25/04/15,01:45:45,07,11,1, 11.9,1,1, 2.729, 10392.004, 480.060, 53040.071 25/04/15,01:45:45,08,11,1, 11.9,1,1, 2.729, 10391.999, 480.056, 53040.053 25/04/15,01:45:45,09,11,1, 11.9,1,1, 2.729, 10391.973, 480.077, 53040.042 25/04/15,01:45:45,10,11,1, 11.9,1,1, 2.729, 10391.965, 480.094, 53040.087 25/04/15,01:45:45,11,11,1, 11.9,1,1, 2.729, 10391.975, 480.077, 53040.106 25/04/15,01:45:45,12,11,1, 11.9,1,1, 2.729, 10391.984, 480.115, 53040.092 25/04/15,01:45:45,13,11,1, 11.9,1,1, 2.729, 10391.964, 480.094, 53040.059 25/04/15,01:45:45,14,11,1, 11.9,1,1, 2.729, 10391.977, 480.129, 53040.113 25/04/15,01:45:45,15,11,1, 11.9,1,1, 2.729, 10391.974, 480.136, 53040.113 25/04/15,01:45:45,16,11,1, 11.9,1,1, 2.729, 10391.939, 480.150, 53040.101 25/04/15,01:45:45,17,11,1, 11.9,1,1, 2.729, 10391.913, 480.142, 53040.151 25/04/15,01:45:45,18,11,1, 11.9,1,1, 2.729, 10391.911, 480.164, 53040.091 25/04/15,01:45:45,19,11,1, 11.9,1,1, 2.729, 10391.921, 480.197, 53040.127 25/04/15,01:45:46,00,11,1, 11.9,1,1, 2.723, 10391.918, 480.197, 53040.127 25/04/15,01:45:46,01,11,1, 11.9,1,1, 2.723, 10391.895, 480.181, 53040.116 25/04/15,01:45:46,02,11,1, 11.9,1,1, 2.723, 10391.884, 480.221, 53040.118 25/04/15,01:45:46,03,11,1, 11.9,1,1, 2.723, 10391.875, 480.214, 53040.175 25/04/15,01:45:46,04,11,1, 11.9,1,1, 2.723, 10391.850, 480.231, 53040.128 25/04/15,01:45:46,05,11,1, 11.9,1,1, 2.723, 10391.884, 480.263, 53040.110 25/04/15,01:45:46,06,11,1, 11.9,1,1, 2.723, 10391.830, 480.260, 53040.133 25/04/15,01:45:46,07,11,1, 11.9,1,1, 2.723, 10391.834, 480.272, 53040.115 25/04/15,01:45:46,08,11,1, 11.9,1,1, 2.723, 10391.832, 480.276, 53040.145 25/04/15,01:45:46,09,11,1, 11.9,1,1, 2.723, 10391.847, 480.291, 53040.159 25/04/15,01:45:46,10,11,1, 11.9,1,1, 2.723, 10391.836, 480.299, 53040.218 25/04/15,01:45:46,11,11,1, 11.9,1,1, 2.723, 10391.818, 480.327, 53040.121 25/04/15,01:45:46,12,11,1, 11.9,1,1, 2.723, 10391.794, 480.351, 53040.202 25/04/15,01:45:46,13,11,1, 11.9,1,1, 2.723, 10391.818, 480.358, 53040.203 25/04/15,01:45:46,14,11,1, 11.9,1,1, 2.723, 10391.810, 480.372, 53040.154 25/04/15,01:45:46,15,11,1, 11.9,1,1, 2.723, 10391.794, 480.398, 53040.282 25/04/15,01:45:46,16,11,1, 11.9,1,1, 2.723, 10391.804, 480.417, 53040.216 25/04/15,01:45:46,17,11,1, 11.9,1,1, 2.723, 10391.780, 480.422, 53040.261 25/04/15,01:45:46,18,11,1, 11.9,1,1, 2.723, 10391.751, 480.432, 53040.186 25/04/15,01:45:46,19,11,1, 11.9,1,1, 2.723, 10391.745, 480.468, 53040.204 25/04/15,01:45:47,00,11,1, 11.9,1,1, 2.725, 10391.743, 480.468, 53040.204 25/04/15,01:45:47,01,11,1, 11.9,1,1, 2.725, 10391.755, 480.480, 53040.164 25/04/15,01:45:47,02,11,1, 11.9,1,1, 2.725, 10391.739, 480.494, 53040.238 25/04/15,01:45:47,03,11,1, 11.9,1,1, 2.725, 10391.750, 480.511, 53040.278 25/04/15,01:45:47,04,11,1, 11.9,1,1, 2.725, 10391.729, 480.500, 53040.124 25/04/15,01:45:47,05,11,1, 11.9,1,1, 2.725, 10391.709, 480.555, 53040.259 25/04/15,01:45:47,06,11,1, 11.9,1,1, 2.725, 10391.713, 480.569, 53040.289 25/04/15,01:45:47,07,11,1, 11.9,1,1, 2.725, 10391.702, 480.604, 53040.306 25/04/15,01:45:47,08,11,1, 11.9,1,1, 2.725, 10391.717, 480.596, 53040.236 25/04/15,01:45:47,09,11,1, 11.9,1,1, 2.725, 10391.723, 480.624, 53040.246 25/04/15,01:45:47,10,11,1, 11.9,1,1, 2.725, 10391.716, 480.617, 53040.263 25/04/15,01:45:47,11,11,1, 11.9,1,1, 2.725, 10391.687, 480.649, 53040.285 25/04/15,01:45:47,12,11,1, 11.9,1,1, 2.725, 10391.703, 480.641, 53040.332 25/04/15,01:45:47,13,11,1, 11.9,1,1, 2.725, 10391.703, 480.628, 53040.231 25/04/15,01:45:47,14,11,1, 11.9,1,1, 2.725, 10391.677, 480.654, 53040.283 25/04/15,01:45:47,15,11,1, 11.9,1,1, 2.725, 10391.684, 480.671, 53040.338 25/04/15,01:45:47,16,11,1, 11.9,1,1, 2.725, 10391.687, 480.685, 53040.357 25/04/15,01:45:47,17,11,1, 11.9,1,1, 2.725, 10391.684, 480.676, 53040.262 25/04/15,01:45:47,18,11,1, 11.9,1,1, 2.725, 10391.671, 480.681, 53040.259 25/04/15,01:45:47,19,11,1, 11.9,1,1, 2.725, 10391.716, 480.726, 53040.302 25/04/15,01:45:48,00,10,1, 11.9,1,1, 2.726, 10391.710, 480.726, 53040.302 25/04/15,01:45:48,01,10,1, 11.9,1,1, 2.726, 10391.702, 480.755, 53040.313 25/04/15,01:45:48,02,10,1, 11.9,1,1, 2.726, 10391.686, 480.741, 53040.340 25/04/15,01:45:48,03,10,1, 11.9,1,1, 2.726, 10391.677, 480.776, 53040.417 25/04/15,01:45:48,04,10,1, 11.9,1,1, 2.726, 10391.696, 480.759, 53040.301 25/04/15,01:45:48,05,10,1, 11.9,1,1, 2.726, 10391.717, 480.789, 53040.311 25/04/15,01:45:48,06,10,1, 11.9,1,1, 2.726, 10391.701, 480.771, 53040.225 25/04/15,01:45:48,07,10,1, 11.9,1,1, 2.726, 10391.710, 480.785, 53040.298 25/04/15,01:45:48,08,10,1, 11.9,1,1, 2.726, 10391.684, 480.802, 53040.339 25/04/15,01:45:48,09,10,1, 11.9,1,1, 2.726, 10391.689, 480.805, 53040.335 25/04/15,01:45:48,10,10,1, 11.9,1,1, 2.726, 10391.762, 480.807, 53040.417 25/04/15,01:45:48,11,10,1, 11.9,1,1, 2.726, 10391.751, 480.809, 53040.313 25/04/15,01:45:48,12,10,1, 11.9,1,1, 2.726, 10391.752, 480.797, 53040.283 25/04/15,01:45:48,13,10,1, 11.9,1,1, 2.726, 10391.770, 480.821, 53040.364 25/04/15,01:45:48,14,10,1, 11.9,1,1, 2.726, 10391.784, 480.836, 53040.475 25/04/15,01:45:48,15,10,1, 11.9,1,1, 2.726, 10391.739, 480.856, 53040.399 25/04/15,01:45:48,16,10,1, 11.9,1,1, 2.726, 10391.782, 480.843, 53040.402 25/04/15,01:45:48,17,10,1, 11.9,1,1, 2.726, 10391.810, 480.844, 53040.227 25/04/15,01:45:48,18,10,1, 11.9,1,1, 2.726, 10391.806, 480.871, 53040.317 25/04/15,01:45:48,19,10,1, 11.9,1,1, 2.726, 10391.826, 480.854, 53040.361 25/04/15,01:45:49,00,11,1, 11.9,1,1, 2.723, 10391.818, 480.854, 53040.361 25/04/15,01:45:49,01,11,1, 11.9,1,1, 2.723, 10391.851, 480.819, 53040.116 25/04/15,01:45:49,02,11,1, 11.9,1,1, 2.723, 10391.823, 480.820, 53040.294 25/04/15,01:45:49,03,11,1, 11.9,1,1, 2.723, 10391.834, 480.850, 53040.313 25/04/15,01:45:49,04,11,1, 11.9,1,1, 2.723, 10391.868, 480.844, 53040.363 25/04/15,01:45:49,05,11,1, 11.9,1,1, 2.723, 10391.892, 480.836, 53040.240 25/04/15,01:45:49,06,11,1, 11.9,1,1, 2.723, 10391.911, 480.843, 53040.344 25/04/15,01:45:49,07,11,1, 11.9,1,1, 2.723, 10391.899, 480.833, 53040.256 25/04/15,01:45:49,08,11,1, 11.9,1,1, 2.723, 10391.897, 480.841, 53040.253 25/04/15,01:45:49,09,11,1, 11.9,1,1, 2.723, 10391.917, 480.856, 53040.271 25/04/15,01:45:49,10,11,1, 11.9,1,1, 2.723, 10391.979, 480.825, 53040.265 25/04/15,01:45:49,11,11,1, 11.9,1,1, 2.723, 10391.941, 480.830, 53040.350 25/04/15,01:45:49,12,11,1, 11.9,1,1, 2.723, 10391.978, 480.857, 53040.314 25/04/15,01:45:49,13,11,1, 11.9,1,1, 2.723, 10391.973, 480.834, 53040.318 25/04/15,01:45:49,14,11,1, 11.9,1,1, 2.723, 10391.996, 480.815, 53040.227 25/04/15,01:45:49,15,11,1, 11.9,1,1, 2.723, 10392.010, 480.836, 53040.322 25/04/15,01:45:49,16,11,1, 11.9,1,1, 2.723, 10391.988, 480.844, 53040.271 25/04/15,01:45:49,17,11,1, 11.9,1,1, 2.723, 10392.024, 480.841, 53040.297 25/04/15,01:45:49,18,11,1, 11.9,1,1, 2.723, 10392.061, 480.822, 53040.235 25/04/15,01:45:49,19,11,1, 11.9,1,1, 2.723, 10392.060, 480.843, 53040.314 25/04/15,01:45:50,00,10,1, 11.9,1,1, 2.730, 10392.052, 480.843, 53040.314 25/04/15,01:45:50,01,10,1, 11.9,1,1, 2.730, 10392.102, 480.817, 53040.350 25/04/15,01:45:50,02,10,1, 11.9,1,1, 2.730, 10392.110, 480.819, 53040.300 25/04/15,01:45:50,03,10,1, 11.9,1,1, 2.730, 10392.110, 480.832, 53040.268 25/04/15,01:45:50,04,10,1, 11.9,1,1, 2.730, 10392.130, 480.788, 53040.273 25/04/15,01:45:50,05,10,1, 11.9,1,1, 2.730, 10392.143, 480.826, 53040.310 25/04/15,01:45:50,06,10,1, 11.9,1,1, 2.730, 10392.148, 480.805, 53040.194 25/04/15,01:45:50,07,10,1, 11.9,1,1, 2.730, 10392.176, 480.838, 53040.299 25/04/15,01:45:50,08,10,1, 11.9,1,1, 2.730, 10392.199, 480.811, 53040.217 25/04/15,01:45:50,09,10,1, 11.9,1,1, 2.730, 10392.172, 480.820, 53040.296 25/04/15,01:45:50,10,10,1, 11.9,1,1, 2.730, 10392.210, 480.854, 53040.301 25/04/15,01:45:50,11,10,1, 11.9,1,1, 2.730, 10392.213, 480.822, 53040.278 25/04/15,01:45:50,12,10,1, 11.9,1,1, 2.730, 10392.227, 480.831, 53040.223 25/04/15,01:45:50,13,10,1, 11.9,1,1, 2.730, 10392.241, 480.858, 53040.294 25/04/15,01:45:50,14,10,1, 11.9,1,1, 2.730, 10392.258, 480.828, 53040.263 25/04/15,01:45:50,15,10,1, 11.9,1,1, 2.730, 10392.305, 480.841, 53040.274 25/04/15,01:45:50,16,10,1, 11.9,1,1, 2.730, 10392.307, 480.849, 53040.322 25/04/15,01:45:50,17,10,1, 11.9,1,1, 2.730, 10392.318, 480.833, 53040.199 25/04/15,01:45:50,18,10,1, 11.9,1,1, 2.730, 10392.303, 480.827, 53040.251 25/04/15,01:45:50,19,10,1, 11.9,1,1, 2.730, 10392.320, 480.851, 53040.256 25/04/15,01:45:51,00,10,1, 12.0,1,1, 2.722, 10392.319, 480.851, 53040.256 25/04/15,01:45:51,01,10,1, 12.0,1,1, 2.722, 10392.358, 480.829, 53040.185 25/04/15,01:45:51,02,10,1, 12.0,1,1, 2.722, 10392.374, 480.861, 53040.293 25/04/15,01:45:51,03,10,1, 12.0,1,1, 2.722, 10392.381, 480.844, 53040.236 25/04/15,01:45:51,04,10,1, 12.0,1,1, 2.722, 10392.369, 480.861, 53040.196 25/04/15,01:45:51,05,10,1, 12.0,1,1, 2.722, 10392.377, 480.868, 53040.494 25/04/15,01:45:51,06,10,1, 12.0,1,1, 2.722, 10392.387, 480.851, 53040.216 25/04/15,01:45:51,07,10,1, 12.0,1,1, 2.722, 10392.384, 480.847, 53040.253 25/04/15,01:45:51,08,10,1, 12.0,1,1, 2.722, 10392.435, 480.872, 53040.298 25/04/15,01:45:51,09,10,1, 12.0,1,1, 2.722, 10392.419, 480.860, 53040.225 25/04/15,01:45:51,10,10,1, 12.0,1,1, 2.722, 10392.415, 480.850, 53040.228 25/04/15,01:45:51,11,10,1, 12.0,1,1, 2.722, 10392.432, 480.837, 53040.196 25/04/15,01:45:51,12,10,1, 12.0,1,1, 2.722, 10392.427, 480.854, 53040.250 25/04/15,01:45:51,13,10,1, 12.0,1,1, 2.722, 10392.441, 480.866, 53040.282 25/04/15,01:45:51,14,10,1, 12.0,1,1, 2.722, 10392.469, 480.863, 53040.212 25/04/15,01:45:51,15,10,1, 12.0,1,1, 2.722, 10392.456, 480.878, 53040.282 25/04/15,01:45:51,16,10,1, 12.0,1,1, 2.722, 10392.461, 480.893, 53040.210 25/04/15,01:45:51,17,10,1, 12.0,1,1, 2.722, 10392.472, 480.877, 53040.180 25/04/15,01:45:51,18,10,1, 12.0,1,1, 2.722, 10392.478, 480.903, 53040.254 25/04/15,01:45:51,19,10,1, 12.0,1,1, 2.722, 10392.481, 480.917, 53040.286 25/04/15,01:45:52,00,11,1, 11.9,1,1, 2.723, 10392.478, 480.917, 53040.286 25/04/15,01:45:52,01,11,1, 11.9,1,1, 2.723, 10392.477, 480.897, 53040.278 25/04/15,01:45:52,02,11,1, 11.9,1,1, 2.723, 10392.486, 480.908, 53040.219 25/04/15,01:45:52,03,11,1, 11.9,1,1, 2.723, 10392.474, 480.914, 53040.218 25/04/15,01:45:52,04,11,1, 11.9,1,1, 2.723, 10392.495, 480.916, 53040.209 25/04/15,01:45:52,05,11,1, 11.9,1,1, 2.723, 10392.476, 480.930, 53040.231 25/04/15,01:45:52,06,11,1, 11.9,1,1, 2.723, 10392.480, 480.931, 53040.245 25/04/15,01:45:52,07,11,1, 11.9,1,1, 2.723, 10392.483, 480.947, 53040.216 25/04/15,01:45:52,08,11,1, 11.9,1,1, 2.723, 10392.468, 480.951, 53040.258 25/04/15,01:45:52,09,11,1, 11.9,1,1, 2.723, 10392.467, 480.964, 53040.191 25/04/15,01:45:52,10,11,1, 11.9,1,1, 2.723, 10392.456, 480.971, 53040.209 25/04/15,01:45:52,11,11,1, 11.9,1,1, 2.723, 10392.472, 480.982, 53040.229 25/04/15,01:45:52,12,11,1, 11.9,1,1, 2.723, 10392.471, 480.978, 53040.239 25/04/15,01:45:52,13,11,1, 11.9,1,1, 2.723, 10392.446, 480.965, 53040.197 25/04/15,01:45:52,14,11,1, 11.9,1,1, 2.723, 10392.447, 480.992, 53040.267 25/04/15,01:45:52,15,11,1, 11.9,1,1, 2.723, 10392.434, 480.987, 53040.206 25/04/15,01:45:52,16,11,1, 11.9,1,1, 2.723, 10392.422, 480.985, 53040.210 25/04/15,01:45:52,17,11,1, 11.9,1,1, 2.723, 10392.415, 481.003, 53040.340 25/04/15,01:45:52,18,11,1, 11.9,1,1, 2.723, 10392.417, 481.007, 53040.219 25/04/15,01:45:52,19,11,1, 11.9,1,1, 2.723, 10392.436, 480.996, 53040.267 25/04/15,01:45:53,00,10,1, 11.9,1,1, 2.730, 10392.436, 480.996, 53040.267 25/04/15,01:45:53,01,10,1, 11.9,1,1, 2.730, 10392.405, 481.034, 53040.183 25/04/15,01:45:53,02,10,1, 11.9,1,1, 2.730, 10392.407, 481.017, 53040.203 25/04/15,01:45:53,03,10,1, 11.9,1,1, 2.730, 10392.406, 481.029, 53040.261 25/04/15,01:45:53,04,10,1, 11.9,1,1, 2.730, 10392.384, 481.009, 53040.207 25/04/15,01:45:53,05,10,1, 11.9,1,1, 2.730, 10392.415, 481.039, 53040.208 25/04/15,01:45:53,06,10,1, 11.9,1,1, 2.730, 10392.356, 481.051, 53040.252 25/04/15,01:45:53,07,10,1, 11.9,1,1, 2.730, 10392.365, 481.033, 53040.286 25/04/15,01:45:53,08,10,1, 11.9,1,1, 2.730, 10392.356, 481.051, 53040.199 25/04/15,01:45:53,09,10,1, 11.9,1,1, 2.730, 10392.338, 481.077, 53040.305 25/04/15,01:45:53,10,10,1, 11.9,1,1, 2.730, 10392.329, 481.067, 53040.280 25/04/15,01:45:53,11,10,1, 11.9,1,1, 2.730, 10392.333, 481.067, 53040.174 25/04/15,01:45:53,12,10,1, 11.9,1,1, 2.730, 10392.301, 481.079, 53040.253 25/04/15,01:45:53,13,10,1, 11.9,1,1, 2.730, 10392.304, 481.069, 53040.248 25/04/15,01:45:53,14,10,1, 11.9,1,1, 2.730, 10392.278, 481.078, 53040.271 25/04/15,01:45:53,15,10,1, 11.9,1,1, 2.730, 10392.280, 481.084, 53040.239 25/04/15,01:45:53,16,10,1, 11.9,1,1, 2.730, 10392.280, 481.093, 53040.296 25/04/15,01:45:53,17,10,1, 11.9,1,1, 2.730, 10392.234, 481.069, 53040.256 25/04/15,01:45:53,18,10,1, 11.9,1,1, 2.730, 10392.252, 481.092, 53040.198 25/04/15,01:45:53,19,10,1, 11.9,1,1, 2.730, 10392.248, 481.109, 53040.260 25/04/15,01:45:54,00,10,1, 12.0,1,1, 2.728, 10392.244, 481.109, 53040.260 25/04/15,01:45:54,01,10,1, 12.0,1,1, 2.728, 10392.206, 481.085, 53040.243 25/04/15,01:45:54,02,10,1, 12.0,1,1, 2.728, 10392.220, 481.116, 53040.294 25/04/15,01:45:54,03,10,1, 12.0,1,1, 2.728, 10392.211, 481.145, 53040.287 25/04/15,01:45:54,04,10,1, 12.0,1,1, 2.728, 10392.167, 481.121, 53040.260 25/04/15,01:45:54,05,10,1, 12.0,1,1, 2.728, 10392.179, 481.130, 53040.281 25/04/15,01:45:54,06,10,1, 12.0,1,1, 2.728, 10392.188, 481.146, 53040.312 25/04/15,01:45:54,07,10,1, 12.0,1,1, 2.728, 10392.147, 481.116, 53040.219 25/04/15,01:45:54,08,10,1, 12.0,1,1, 2.728, 10392.157, 481.135, 53040.323 25/04/15,01:45:54,09,10,1, 12.0,1,1, 2.728, 10392.139, 481.118, 53040.246 25/04/15,01:45:54,10,10,1, 12.0,1,1, 2.728, 10392.121, 481.127, 53040.268 25/04/15,01:45:54,11,10,1, 12.0,1,1, 2.728, 10392.122, 481.149, 53040.268 25/04/15,01:45:54,12,10,1, 12.0,1,1, 2.728, 10392.086, 481.142, 53040.195 25/04/15,01:45:54,13,10,1, 12.0,1,1, 2.728, 10392.112, 481.116, 53040.246 25/04/15,01:45:54,14,10,1, 12.0,1,1, 2.728, 10392.085, 481.155, 53040.293 25/04/15,01:45:54,15,10,1, 12.0,1,1, 2.728, 10392.091, 481.118, 53040.217 25/04/15,01:45:54,16,10,1, 12.0,1,1, 2.728, 10392.080, 481.138, 53040.254 25/04/15,01:45:54,17,10,1, 12.0,1,1, 2.728, 10392.045, 481.151, 53040.279 25/04/15,01:45:54,18,10,1, 12.0,1,1, 2.728, 10392.097, 481.118, 53040.254 25/04/15,01:45:54,19,10,1, 12.0,1,1, 2.728, 10392.079, 481.111, 53040.208 25/04/15,01:45:55,00,10,1, 11.9,1,1, 2.726, 10392.077, 481.111, 53040.208 25/04/15,01:45:55,01,10,1, 11.9,1,1, 2.726, 10392.041, 481.141, 53040.240 25/04/15,01:45:55,02,10,1, 11.9,1,1, 2.726, 10392.005, 481.143, 53040.325 25/04/15,01:45:55,03,10,1, 11.9,1,1, 2.726, 10392.034, 481.146, 53040.327 25/04/15,01:45:55,04,10,1, 11.9,1,1, 2.726, 10392.021, 481.138, 53040.336 25/04/15,01:45:55,05,10,1, 11.9,1,1, 2.726, 10392.007, 481.132, 53040.187 25/04/15,01:45:55,06,10,1, 11.9,1,1, 2.726, 10392.035, 481.147, 53040.334 25/04/15,01:45:55,07,10,1, 11.9,1,1, 2.726, 10392.032, 481.156, 53040.324 25/04/15,01:45:55,08,10,1, 11.9,1,1, 2.726, 10392.041, 481.143, 53040.243 25/04/15,01:45:55,09,10,1, 11.9,1,1, 2.726, 10392.016, 481.142, 53040.309 25/04/15,01:45:55,10,10,1, 11.9,1,1, 2.726, 10392.008, 481.143, 53040.234 25/04/15,01:45:55,11,10,1, 11.9,1,1, 2.726, 10392.026, 481.126, 53040.295 25/04/15,01:45:55,12,10,1, 11.9,1,1, 2.726, 10392.009, 481.123, 53040.210 25/04/15,01:45:55,13,10,1, 11.9,1,1, 2.726, 10391.989, 481.132, 53040.374 25/04/15,01:45:55,14,10,1, 11.9,1,1, 2.726, 10391.998, 481.135, 53040.287 25/04/15,01:45:55,15,10,1, 11.9,1,1, 2.726, 10391.979, 481.129, 53040.319 25/04/15,01:45:55,16,10,1, 11.9,1,1, 2.726, 10392.007, 481.132, 53040.246 25/04/15,01:45:55,17,10,1, 11.9,1,1, 2.726, 10391.969, 481.137, 53040.245 25/04/15,01:45:55,18,10,1, 11.9,1,1, 2.726, 10391.991, 481.146, 53040.321 25/04/15,01:45:55,19,10,1, 11.9,1,1, 2.726, 10391.994, 481.145, 53040.349 25/04/15,01:45:56,00,11,1, 12.0,1,1, 2.725, 10391.994, 481.145, 53040.349 25/04/15,01:45:56,01,11,1, 12.0,1,1, 2.725, 10391.986, 481.141, 53040.302 25/04/15,01:45:56,02,11,1, 12.0,1,1, 2.725, 10391.960, 481.159, 53040.328 25/04/15,01:45:56,03,11,1, 12.0,1,1, 2.725, 10391.966, 481.149, 53040.251 25/04/15,01:45:56,04,11,1, 12.0,1,1, 2.725, 10391.974, 481.151, 53040.263 25/04/15,01:45:56,05,11,1, 12.0,1,1, 2.725, 10391.936, 481.162, 53040.283 25/04/15,01:45:56,06,11,1, 12.0,1,1, 2.725, 10391.956, 481.159, 53040.262 25/04/15,01:45:56,07,11,1, 12.0,1,1, 2.725, 10391.960, 481.182, 53040.377 25/04/15,01:45:56,08,11,1, 12.0,1,1, 2.725, 10391.937, 481.189, 53040.362 25/04/15,01:45:56,09,11,1, 12.0,1,1, 2.725, 10391.936, 481.189, 53040.298 25/04/15,01:45:56,10,11,1, 12.0,1,1, 2.725, 10391.935, 481.170, 53040.398 25/04/15,01:45:56,11,11,1, 12.0,1,1, 2.725, 10391.910, 481.177, 53040.298 25/04/15,01:45:56,12,11,1, 12.0,1,1, 2.725, 10391.913, 481.185, 53040.381 25/04/15,01:45:56,13,11,1, 12.0,1,1, 2.725, 10391.897, 481.209, 53040.446 25/04/15,01:45:56,14,11,1, 12.0,1,1, 2.725, 10391.938, 481.192, 53040.306 25/04/15,01:45:56,15,11,1, 12.0,1,1, 2.725, 10391.883, 481.220, 53040.372 25/04/15,01:45:56,16,11,1, 12.0,1,1, 2.725, 10391.876, 481.232, 53040.421 25/04/15,01:45:56,17,11,1, 12.0,1,1, 2.725, 10391.885, 481.224, 53040.293 25/04/15,01:45:56,18,11,1, 12.0,1,1, 2.725, 10391.918, 481.232, 53040.341 25/04/15,01:45:56,19,11,1, 12.0,1,1, 2.725, 10391.907, 481.243, 53040.319 25/04/15,01:45:57,00,10,1, 12.0,1,1, 2.728, 10391.902, 481.243, 53040.319 25/04/15,01:45:57,01,10,1, 12.0,1,1, 2.728, 10391.870, 481.257, 53040.354 25/04/15,01:45:57,02,10,1, 12.0,1,1, 2.728, 10391.885, 481.276, 53040.504 25/04/15,01:45:57,03,10,1, 12.0,1,1, 2.728, 10391.909, 481.269, 53040.496 25/04/15,01:45:57,04,10,1, 12.0,1,1, 2.728, 10391.853, 481.299, 53040.588 25/04/15,01:45:57,05,10,1, 12.0,1,1, 2.728, 10391.861, 481.288, 53040.523 25/04/15,01:45:57,06,10,1, 12.0,1,1, 2.728, 10391.825, 481.317, 53040.526 25/04/15,01:45:57,07,10,1, 12.0,1,1, 2.728, 10391.842, 481.312, 53040.397 25/04/15,01:45:57,08,10,1, 12.0,1,1, 2.728, 10391.840, 481.322, 53040.477 25/04/15,01:45:57,09,10,1, 12.0,1,1, 2.728, 10391.835, 481.337, 53040.554 25/04/15,01:45:57,10,10,1, 12.0,1,1, 2.728, 10391.814, 481.375, 53040.619 25/04/15,01:45:57,11,10,1, 12.0,1,1, 2.728, 10391.808, 481.360, 53040.646 25/04/15,01:45:57,12,10,1, 12.0,1,1, 2.728, 10391.794, 481.364, 53040.570 25/04/15,01:45:57,13,10,1, 12.0,1,1, 2.728, 10391.815, 481.355, 53040.578 25/04/15,01:45:57,14,10,1, 12.0,1,1, 2.728, 10391.792, 481.398, 53040.589 25/04/15,01:45:57,15,10,1, 12.0,1,1, 2.728, 10391.755, 481.389, 53040.544 25/04/15,01:45:57,16,10,1, 12.0,1,1, 2.728, 10391.781, 481.380, 53040.545 25/04/15,01:45:57,17,10,1, 12.0,1,1, 2.728, 10391.719, 481.413, 53040.605 25/04/15,01:45:57,18,10,1, 12.0,1,1, 2.728, 10391.742, 481.426, 53040.635 25/04/15,01:45:57,19,10,1, 12.0,1,1, 2.728, 10391.742, 481.436, 53040.649 25/04/15,01:45:58,00,10,1, 11.9,1,1, 2.725, 10391.735, 481.436, 53040.649 25/04/15,01:45:58,01,10,1, 11.9,1,1, 2.725, 10391.714, 481.462, 53040.651 25/04/15,01:45:58,02,10,1, 11.9,1,1, 2.725, 10391.694, 481.459, 53040.660 25/04/15,01:45:58,03,10,1, 11.9,1,1, 2.725, 10391.712, 481.463, 53040.482 25/04/15,01:45:58,04,10,1, 11.9,1,1, 2.725, 10391.740, 481.478, 53040.607 25/04/15,01:45:58,05,10,1, 11.9,1,1, 2.725, 10391.665, 481.461, 53040.596 25/04/15,01:45:58,06,10,1, 11.9,1,1, 2.725, 10391.659, 481.483, 53040.600 25/04/15,01:45:58,07,10,1, 11.9,1,1, 2.725, 10391.660, 481.500, 53040.685 25/04/15,01:45:58,08,10,1, 11.9,1,1, 2.725, 10391.640, 481.494, 53040.617 25/04/15,01:45:58,09,10,1, 11.9,1,1, 2.725, 10391.629, 481.529, 53040.689 25/04/15,01:45:58,10,10,1, 11.9,1,1, 2.725, 10391.622, 481.516, 53040.635 25/04/15,01:45:58,11,10,1, 11.9,1,1, 2.725, 10391.617, 481.518, 53040.703 25/04/15,01:45:58,12,10,1, 11.9,1,1, 2.725, 10391.613, 481.520, 53040.686 25/04/15,01:45:58,13,10,1, 11.9,1,1, 2.725, 10391.581, 481.517, 53040.674 25/04/15,01:45:58,14,10,1, 11.9,1,1, 2.725, 10391.566, 481.539, 53040.693 25/04/15,01:45:58,15,10,1, 11.9,1,1, 2.725, 10391.560, 481.552, 53040.720 25/04/15,01:45:58,16,10,1, 11.9,1,1, 2.725, 10391.566, 481.545, 53040.675 25/04/15,01:45:58,17,10,1, 11.9,1,1, 2.725, 10391.529, 481.560, 53040.732 25/04/15,01:45:58,18,10,1, 11.9,1,1, 2.725, 10391.529, 481.561, 53040.704 25/04/15,01:45:58,19,10,1, 11.9,1,1, 2.725, 10391.522, 481.550, 53040.720 25/04/15,01:45:59,00,11,1, 12.0,1,1, 2.730, 10391.518, 481.550, 53040.720 25/04/15,01:45:59,01,11,1, 12.0,1,1, 2.730, 10391.483, 481.565, 53040.639 25/04/15,01:45:59,02,11,1, 12.0,1,1, 2.730, 10391.486, 481.604, 53040.742 25/04/15,01:45:59,03,11,1, 12.0,1,1, 2.730, 10391.467, 481.584, 53040.662 25/04/15,01:45:59,04,11,1, 12.0,1,1, 2.730, 10391.443, 481.605, 53040.750 25/04/15,01:45:59,05,11,1, 12.0,1,1, 2.730, 10391.458, 481.614, 53040.655 25/04/15,01:45:59,06,11,1, 12.0,1,1, 2.730, 10391.460, 481.615, 53040.676 25/04/15,01:45:59,07,11,1, 12.0,1,1, 2.730, 10391.428, 481.622, 53040.743 25/04/15,01:45:59,08,11,1, 12.0,1,1, 2.730, 10391.427, 481.600, 53040.665 25/04/15,01:45:59,09,11,1, 12.0,1,1, 2.730, 10391.418, 481.641, 53040.711 25/04/15,01:45:59,10,11,1, 12.0,1,1, 2.730, 10391.396, 481.616, 53040.691 25/04/15,01:45:59,11,11,1, 12.0,1,1, 2.730, 10391.403, 481.642, 53040.663 25/04/15,01:45:59,12,11,1, 12.0,1,1, 2.730, 10391.390, 481.620, 53040.690 25/04/15,01:45:59,13,11,1, 12.0,1,1, 2.730, 10391.376, 481.641, 53040.746 25/04/15,01:45:59,14,11,1, 12.0,1,1, 2.730, 10391.344, 481.624, 53040.668 25/04/15,01:45:59,15,11,1, 12.0,1,1, 2.730, 10391.341, 481.637, 53040.719 25/04/15,01:45:59,16,11,1, 12.0,1,1, 2.730, 10391.369, 481.645, 53040.668 25/04/15,01:45:59,17,11,1, 12.0,1,1, 2.730, 10391.332, 481.628, 53040.710 25/04/15,01:45:59,18,11,1, 12.0,1,1, 2.730, 10391.332, 481.647, 53040.722 25/04/15,01:45:59,19,11,1, 12.0,1,1, 2.730, 10391.330, 481.632, 53040.686 25/04/15,01:46:00,00,10,1, 11.9,1,1, 2.724, 10391.326, 481.632, 53040.686 25/04/15,01:46:00,01,10,1, 11.9,1,1, 2.724, 10391.310, 481.647, 53040.761 25/04/15,01:46:00,02,10,1, 11.9,1,1, 2.724, 10391.295, 481.629, 53040.571 25/04/15,01:46:00,03,10,1, 11.9,1,1, 2.724, 10391.275, 481.641, 53040.543 25/04/15,01:46:00,04,10,1, 11.9,1,1, 2.724, 10391.264, 481.643, 53040.566 25/04/15,01:46:00,05,10,1, 11.9,1,1, 2.724, 10391.275, 481.659, 53040.589 25/04/15,01:46:00,06,10,1, 11.9,1,1, 2.724, 10391.277, 481.653, 53040.590 25/04/15,01:46:00,07,10,1, 11.9,1,1, 2.724, 10391.271, 481.645, 53040.558 25/04/15,01:46:00,08,10,1, 11.9,1,1, 2.724, 10391.275, 481.660, 53040.553 25/04/15,01:46:00,09,10,1, 11.9,1,1, 2.724, 10391.271, 481.657, 53040.645 25/04/15,01:46:00,10,10,1, 11.9,1,1, 2.724, 10391.301, 481.670, 53040.572 25/04/15,01:46:00,11,10,1, 11.9,1,1, 2.724, 10391.272, 481.678, 53040.567 25/04/15,01:46:00,12,10,1, 11.9,1,1, 2.724, 10391.291, 481.655, 53040.516 25/04/15,01:46:00,13,10,1, 11.9,1,1, 2.724, 10391.263, 481.674, 53040.560 25/04/15,01:46:00,14,10,1, 11.9,1,1, 2.724, 10391.276, 481.692, 53040.523 25/04/15,01:46:00,15,10,1, 11.9,1,1, 2.724, 10391.273, 481.689, 53040.567 25/04/15,01:46:00,16,10,1, 11.9,1,1, 2.724, 10391.260, 481.686, 53040.539 25/04/15,01:46:00,17,10,1, 11.9,1,1, 2.724, 10391.290, 481.654, 53040.520 25/04/15,01:46:00,18,10,1, 11.9,1,1, 2.724, 10391.263, 481.692, 53040.518 25/04/15,01:46:00,19,10,1, 11.9,1,1, 2.724, 10391.250, 481.669, 53040.551 25/04/15,01:46:01,00,09,1, 11.9,1,1, 2.727, 10391.243, 481.669, 53040.551 25/04/15,01:46:01,01,09,1, 11.9,1,1, 2.727, 10391.271, 481.690, 53040.572 25/04/15,01:46:01,02,09,1, 11.9,1,1, 2.727, 10391.287, 481.690, 53040.597 25/04/15,01:46:01,03,09,1, 11.9,1,1, 2.727, 10391.288, 481.699, 53040.556 25/04/15,01:46:01,04,09,1, 11.9,1,1, 2.727, 10391.278, 481.693, 53040.601 25/04/15,01:46:01,05,09,1, 11.9,1,1, 2.727, 10391.294, 481.682, 53040.525 25/04/15,01:46:01,06,09,1, 11.9,1,1, 2.727, 10391.310, 481.671, 53040.644 25/04/15,01:46:01,07,09,1, 11.9,1,1, 2.727, 10391.320, 481.677, 53040.627 25/04/15,01:46:01,08,09,1, 11.9,1,1, 2.727, 10391.289, 481.653, 53040.530 25/04/15,01:46:01,09,09,1, 11.9,1,1, 2.727, 10391.317, 481.680, 53040.608 25/04/15,01:46:01,10,09,1, 11.9,1,1, 2.727, 10391.334, 481.666, 53040.582 25/04/15,01:46:01,11,09,1, 11.9,1,1, 2.727, 10391.338, 481.677, 53040.642 25/04/15,01:46:01,12,09,1, 11.9,1,1, 2.727, 10391.334, 481.681, 53040.625 25/04/15,01:46:01,13,09,1, 11.9,1,1, 2.727, 10391.346, 481.681, 53040.625 25/04/15,01:46:01,14,09,1, 11.9,1,1, 2.727, 10391.366, 481.687, 53040.657 25/04/15,01:46:01,15,09,1, 11.9,1,1, 2.727, 10391.376, 481.661, 53040.596 25/04/15,01:46:01,16,09,1, 11.9,1,1, 2.727, 10391.374, 481.669, 53040.606 25/04/15,01:46:01,17,09,1, 11.9,1,1, 2.727, 10391.400, 481.664, 53040.603 25/04/15,01:46:01,18,09,1, 11.9,1,1, 2.727, 10391.408, 481.663, 53040.546 25/04/15,01:46:01,19,09,1, 11.9,1,1, 2.727, 10391.392, 481.680, 53040.582 25/04/15,01:46:02,00,10,1, 11.9,1,1, 2.727, 10391.384, 481.680, 53040.582 25/04/15,01:46:02,01,10,1, 11.9,1,1, 2.727, 10391.442, 481.663, 53040.595 25/04/15,01:46:02,02,10,1, 11.9,1,1, 2.727, 10391.447, 481.685, 53040.642 25/04/15,01:46:02,03,10,1, 11.9,1,1, 2.727, 10391.455, 481.691, 53040.660 25/04/15,01:46:02,04,10,1, 11.9,1,1, 2.727, 10391.459, 481.675, 53040.575 25/04/15,01:46:02,05,10,1, 11.9,1,1, 2.727, 10391.477, 481.672, 53040.605 25/04/15,01:46:02,06,10,1, 11.9,1,1, 2.727, 10391.487, 481.664, 53040.534 25/04/15,01:46:02,07,10,1, 11.9,1,1, 2.727, 10391.500, 481.642, 53040.563 25/04/15,01:46:02,08,10,1, 11.9,1,1, 2.727, 10391.515, 481.682, 53040.626 25/04/15,01:46:02,09,10,1, 11.9,1,1, 2.727, 10391.537, 481.666, 53040.590 25/04/15,01:46:02,10,10,1, 11.9,1,1, 2.727, 10391.548, 481.661, 53040.632 25/04/15,01:46:02,11,10,1, 11.9,1,1, 2.727, 10391.550, 481.688, 53040.560 25/04/15,01:46:02,12,10,1, 11.9,1,1, 2.727, 10391.561, 481.667, 53040.561 25/04/15,01:46:02,13,10,1, 11.9,1,1, 2.727, 10391.571, 481.652, 53040.572 25/04/15,01:46:02,14,10,1, 11.9,1,1, 2.727, 10391.586, 481.665, 53040.599 25/04/15,01:46:02,15,10,1, 11.9,1,1, 2.727, 10391.585, 481.646, 53040.601 25/04/15,01:46:02,16,10,1, 11.9,1,1, 2.727, 10391.604, 481.643, 53040.608 25/04/15,01:46:02,17,10,1, 11.9,1,1, 2.727, 10391.605, 481.633, 53040.566 25/04/15,01:46:02,18,10,1, 11.9,1,1, 2.727, 10391.621, 481.628, 53040.562 25/04/15,01:46:02,19,10,1, 11.9,1,1, 2.727, 10391.611, 481.673, 53040.612 25/04/15,01:46:03,00,09,1, 11.9,1,1, 2.726, 10391.610, 481.673, 53040.612 25/04/15,01:46:03,01,09,1, 11.9,1,1, 2.726, 10391.653, 481.666, 53040.553 25/04/15,01:46:03,02,09,1, 11.9,1,1, 2.726, 10391.663, 481.689, 53040.550 25/04/15,01:46:03,03,09,1, 11.9,1,1, 2.726, 10391.661, 481.681, 53040.629 25/04/15,01:46:03,04,09,1, 11.9,1,1, 2.726, 10391.662, 481.699, 53040.675 25/04/15,01:46:03,05,09,1, 11.9,1,1, 2.726, 10391.679, 481.691, 53040.634 25/04/15,01:46:03,06,09,1, 11.9,1,1, 2.726, 10391.662, 481.679, 53040.547 25/04/15,01:46:03,07,09,1, 11.9,1,1, 2.726, 10391.682, 481.693, 53040.635 25/04/15,01:46:03,08,09,1, 11.9,1,1, 2.726, 10391.697, 481.698, 53040.633 25/04/15,01:46:03,09,09,1, 11.9,1,1, 2.726, 10391.693, 481.707, 53040.655 25/04/15,01:46:03,10,09,1, 11.9,1,1, 2.726, 10391.698, 481.729, 53040.634 25/04/15,01:46:03,11,09,1, 11.9,1,1, 2.726, 10391.715, 481.750, 53040.611 25/04/15,01:46:03,12,09,1, 11.9,1,1, 2.726, 10391.737, 481.711, 53040.581 25/04/15,01:46:03,13,09,1, 11.9,1,1, 2.726, 10391.716, 481.720, 53040.668 25/04/15,01:46:03,14,09,1, 11.9,1,1, 2.726, 10391.738, 481.737, 53040.599 25/04/15,01:46:03,15,09,1, 11.9,1,1, 2.726, 10391.727, 481.728, 53040.593 25/04/15,01:46:03,16,09,1, 11.9,1,1, 2.726, 10391.729, 481.761, 53040.644 25/04/15,01:46:03,17,09,1, 11.9,1,1, 2.726, 10391.765, 481.767, 53040.605 25/04/15,01:46:03,18,09,1, 11.9,1,1, 2.726, 10391.734, 481.765, 53040.660 25/04/15,01:46:03,19,09,1, 11.9,1,1, 2.726, 10391.754, 481.780, 53040.711 25/04/15,01:46:04,00,09,1, 11.9,1,1, 2.725, 10391.752, 481.780, 53040.711 25/04/15,01:46:04,01,09,1, 11.9,1,1, 2.725, 10391.734, 481.814, 53040.661 25/04/15,01:46:04,02,09,1, 11.9,1,1, 2.725, 10391.771, 481.804, 53040.657 25/04/15,01:46:04,03,09,1, 11.9,1,1, 2.725, 10391.769, 481.828, 53040.622 25/04/15,01:46:04,04,09,1, 11.9,1,1, 2.725, 10391.750, 481.849, 53040.599 25/04/15,01:46:04,05,09,1, 11.9,1,1, 2.725, 10391.762, 481.822, 53040.642 25/04/15,01:46:04,06,09,1, 11.9,1,1, 2.725, 10391.762, 481.822, 53040.588 25/04/15,01:46:04,07,09,1, 11.9,1,1, 2.725, 10391.767, 481.875, 53040.685 25/04/15,01:46:04,08,09,1, 11.9,1,1, 2.725, 10391.764, 481.864, 53040.711 25/04/15,01:46:04,09,09,1, 11.9,1,1, 2.725, 10391.762, 481.864, 53040.732 25/04/15,01:46:04,10,09,1, 11.9,1,1, 2.725, 10391.748, 481.866, 53040.686 25/04/15,01:46:04,11,09,1, 11.9,1,1, 2.725, 10391.756, 481.873, 53040.655 25/04/15,01:46:04,12,09,1, 11.9,1,1, 2.725, 10391.772, 481.887, 53040.669 25/04/15,01:46:04,13,09,1, 11.9,1,1, 2.725, 10391.757, 481.866, 53040.687 25/04/15,01:46:04,14,09,1, 11.9,1,1, 2.725, 10391.747, 481.892, 53040.733 25/04/15,01:46:04,15,09,1, 11.9,1,1, 2.725, 10391.763, 481.923, 53040.657 25/04/15,01:46:04,16,09,1, 11.9,1,1, 2.725, 10391.750, 481.919, 53040.719 25/04/15,01:46:04,17,09,1, 11.9,1,1, 2.725, 10391.748, 481.913, 53040.704 25/04/15,01:46:04,18,09,1, 11.9,1,1, 2.725, 10391.756, 481.933, 53040.608 25/04/15,01:46:04,19,09,1, 11.9,1,1, 2.725, 10391.753, 481.945, 53040.728 25/04/15,01:46:05,00,09,1, 11.9,1,1, 2.724, 10391.752, 481.945, 53040.728 25/04/15,01:46:05,01,09,1, 11.9,1,1, 2.724, 10391.718, 481.966, 53040.751 25/04/15,01:46:05,02,09,1, 11.9,1,1, 2.724, 10391.745, 481.966, 53040.668 25/04/15,01:46:05,03,09,1, 11.9,1,1, 2.724, 10391.734, 481.980, 53040.739 25/04/15,01:46:05,04,09,1, 11.9,1,1, 2.724, 10391.728, 481.997, 53040.757 25/04/15,01:46:05,05,09,1, 11.9,1,1, 2.724, 10391.715, 482.008, 53040.739 25/04/15,01:46:05,06,09,1, 11.9,1,1, 2.724, 10391.727, 482.008, 53040.724 25/04/15,01:46:05,07,09,1, 11.9,1,1, 2.724, 10391.712, 481.991, 53040.679 25/04/15,01:46:05,08,09,1, 11.9,1,1, 2.724, 10391.719, 482.000, 53040.713 25/04/15,01:46:05,09,09,1, 11.9,1,1, 2.724, 10391.711, 482.011, 53040.695 25/04/15,01:46:05,10,09,1, 11.9,1,1, 2.724, 10391.657, 482.004, 53040.645 25/04/15,01:46:05,11,09,1, 11.9,1,1, 2.724, 10391.742, 482.018, 53040.655 25/04/15,01:46:05,12,09,1, 11.9,1,1, 2.724, 10391.704, 482.039, 53040.638 25/04/15,01:46:05,13,09,1, 11.9,1,1, 2.724, 10391.699, 482.042, 53040.667 25/04/15,01:46:05,14,09,1, 11.9,1,1, 2.724, 10391.718, 482.016, 53040.680 25/04/15,01:46:05,15,09,1, 11.9,1,1, 2.724, 10391.710, 482.026, 53040.649 25/04/15,01:46:05,16,09,1, 11.9,1,1, 2.724, 10391.673, 482.033, 53040.696 25/04/15,01:46:05,17,09,1, 11.9,1,1, 2.724, 10391.697, 482.072, 53040.678 25/04/15,01:46:05,18,09,1, 11.9,1,1, 2.724, 10391.654, 482.043, 53040.669 25/04/15,01:46:05,19,09,1, 11.9,1,1, 2.724, 10391.667, 482.058, 53040.747 25/04/15,01:46:06,00,09,1, 12.0,1,1, 2.728, 10391.660, 482.058, 53040.747 25/04/15,01:46:06,01,09,1, 12.0,1,1, 2.728, 10391.677, 482.044, 53040.714 25/04/15,01:46:06,02,09,1, 12.0,1,1, 2.728, 10391.675, 482.057, 53040.723 25/04/15,01:46:06,03,09,1, 12.0,1,1, 2.728, 10391.667, 482.077, 53040.789 25/04/15,01:46:06,04,09,1, 12.0,1,1, 2.728, 10391.658, 482.055, 53040.631 25/04/15,01:46:06,05,09,1, 12.0,1,1, 2.728, 10391.628, 482.051, 53040.736 25/04/15,01:46:06,06,09,1, 12.0,1,1, 2.728, 10391.674, 482.077, 53040.777 25/04/15,01:46:06,07,09,1, 12.0,1,1, 2.728, 10391.672, 482.047, 53040.735 25/04/15,01:46:06,08,09,1, 12.0,1,1, 2.728, 10391.658, 482.065, 53040.740 25/04/15,01:46:06,09,09,1, 12.0,1,1, 2.728, 10391.651, 482.094, 53040.798 25/04/15,01:46:06,10,09,1, 12.0,1,1, 2.728, 10391.613, 482.063, 53040.801 25/04/15,01:46:06,11,09,1, 12.0,1,1, 2.728, 10391.653, 482.069, 53040.756 25/04/15,01:46:06,12,09,1, 12.0,1,1, 2.728, 10391.649, 482.065, 53040.761 25/04/15,01:46:06,13,09,1, 12.0,1,1, 2.728, 10391.645, 482.067, 53040.730 25/04/15,01:46:06,14,09,1, 12.0,1,1, 2.728, 10391.625, 482.077, 53040.742 25/04/15,01:46:06,15,09,1, 12.0,1,1, 2.728, 10391.617, 482.066, 53040.696 25/04/15,01:46:06,16,09,1, 12.0,1,1, 2.728, 10391.625, 482.082, 53040.732 25/04/15,01:46:06,17,09,1, 12.0,1,1, 2.728, 10391.639, 482.045, 53040.785 25/04/15,01:46:06,18,09,1, 12.0,1,1, 2.728, 10391.623, 482.065, 53040.720 25/04/15,01:46:06,19,09,1, 12.0,1,1, 2.728, 10391.667, 482.047, 53040.539 25/04/15,01:46:07,00,09,1, 11.9,1,1, 2.726, 10391.660, 482.047, 53040.539 25/04/15,01:46:07,01,09,1, 11.9,1,1, 2.726, 10391.635, 482.082, 53040.797 25/04/15,01:46:07,02,09,1, 11.9,1,1, 2.726, 10391.649, 482.075, 53040.855 25/04/15,01:46:07,03,09,1, 11.9,1,1, 2.726, 10391.666, 482.060, 53040.616 25/04/15,01:46:07,04,09,1, 11.9,1,1, 2.726, 10391.658, 482.084, 53040.668 25/04/15,01:46:07,05,09,1, 11.9,1,1, 2.726, 10391.664, 482.040, 53040.633 25/04/15,01:46:07,06,09,1, 11.9,1,1, 2.726, 10391.628, 482.070, 53040.741 25/04/15,01:46:07,07,09,1, 11.9,1,1, 2.726, 10391.631, 482.075, 53040.900 25/04/15,01:46:07,08,09,1, 11.9,1,1, 2.726, 10391.661, 482.062, 53040.776 25/04/15,01:46:07,09,09,1, 11.9,1,1, 2.726, 10391.674, 482.051, 53040.743 25/04/15,01:46:07,10,09,1, 11.9,1,1, 2.726, 10391.659, 482.035, 53040.758 25/04/15,01:46:07,11,09,1, 11.9,1,1, 2.726, 10391.666, 482.050, 53040.733 25/04/15,01:46:07,12,09,1, 11.9,1,1, 2.726, 10391.675, 482.043, 53040.723 25/04/15,01:46:07,13,09,1, 11.9,1,1, 2.726, 10391.674, 482.046, 53040.656 25/04/15,01:46:07,14,09,1, 11.9,1,1, 2.726, 10391.694, 482.010, 53040.750 25/04/15,01:46:07,15,09,1, 11.9,1,1, 2.726, 10391.685, 482.020, 53040.689 25/04/15,01:46:07,16,09,1, 11.9,1,1, 2.726, 10391.701, 482.025, 53040.754 25/04/15,01:46:07,17,09,1, 11.9,1,1, 2.726, 10391.705, 482.022, 53040.753 25/04/15,01:46:07,18,09,1, 11.9,1,1, 2.726, 10391.704, 482.010, 53040.728 25/04/15,01:46:07,19,09,1, 11.9,1,1, 2.726, 10391.731, 482.006, 53040.657 25/04/15,01:46:08,00,09,1, 11.9,1,1, 2.728, 10391.726, 482.006, 53040.657 25/04/15,01:46:08,01,09,1, 11.9,1,1, 2.728, 10391.735, 481.982, 53040.692 25/04/15,01:46:08,02,09,1, 11.9,1,1, 2.728, 10391.739, 481.968, 53040.733 25/04/15,01:46:08,03,09,1, 11.9,1,1, 2.728, 10391.745, 481.965, 53040.751 25/04/15,01:46:08,04,09,1, 11.9,1,1, 2.728, 10391.776, 481.967, 53040.650 25/04/15,01:46:08,05,09,1, 11.9,1,1, 2.728, 10391.752, 481.959, 53040.658 25/04/15,01:46:08,06,09,1, 11.9,1,1, 2.728, 10391.764, 481.953, 53040.444 25/04/15,01:46:08,07,09,1, 11.9,1,1, 2.728, 10391.770, 481.973, 53040.778 25/04/15,01:46:08,08,09,1, 11.9,1,1, 2.728, 10391.813, 481.954, 53040.720 25/04/15,01:46:08,09,09,1, 11.9,1,1, 2.728, 10391.812, 481.944, 53040.708 25/04/15,01:46:08,10,09,1, 11.9,1,1, 2.728, 10391.829, 481.921, 53040.676 25/04/15,01:46:08,11,09,1, 11.9,1,1, 2.728, 10391.824, 481.940, 53040.678 25/04/15,01:46:08,12,09,1, 11.9,1,1, 2.728, 10391.861, 481.925, 53040.738 25/04/15,01:46:08,13,09,1, 11.9,1,1, 2.728, 10391.868, 481.924, 53040.753 25/04/15,01:46:08,14,09,1, 11.9,1,1, 2.728, 10391.868, 481.888, 53040.730 25/04/15,01:46:08,15,09,1, 11.9,1,1, 2.728, 10391.884, 481.892, 53040.624 25/04/15,01:46:08,16,09,1, 11.9,1,1, 2.728, 10391.916, 481.922, 53040.737 25/04/15,01:46:08,17,09,1, 11.9,1,1, 2.728, 10391.918, 481.900, 53040.620 25/04/15,01:46:08,18,09,1, 11.9,1,1, 2.728, 10391.934, 481.913, 53040.694 25/04/15,01:46:08,19,09,1, 11.9,1,1, 2.728, 10391.942, 481.895, 53040.621 25/04/15,01:46:09,00,09,1, 11.9,1,1, 2.727, 10391.935, 481.895, 53040.621 25/04/15,01:46:09,01,09,1, 11.9,1,1, 2.727, 10391.991, 481.888, 53040.667 25/04/15,01:46:09,02,09,1, 11.9,1,1, 2.727, 10391.990, 481.856, 53040.649 25/04/15,01:46:09,03,09,1, 11.9,1,1, 2.727, 10392.000, 481.863, 53040.764 25/04/15,01:46:09,04,09,1, 11.9,1,1, 2.727, 10392.011, 481.868, 53040.677 25/04/15,01:46:09,05,09,1, 11.9,1,1, 2.727, 10392.026, 481.843, 53040.701 25/04/15,01:46:09,06,09,1, 11.9,1,1, 2.727, 10392.039, 481.852, 53040.700 25/04/15,01:46:09,07,09,1, 11.9,1,1, 2.727, 10392.069, 481.847, 53040.659 25/04/15,01:46:09,08,09,1, 11.9,1,1, 2.727, 10392.072, 481.843, 53040.633 25/04/15,01:46:09,09,09,1, 11.9,1,1, 2.727, 10392.103, 481.849, 53040.703 25/04/15,01:46:09,10,09,1, 11.9,1,1, 2.727, 10392.105, 481.851, 53040.660 25/04/15,01:46:09,11,09,1, 11.9,1,1, 2.727, 10392.153, 481.851, 53040.588 25/04/15,01:46:09,12,09,1, 11.9,1,1, 2.727, 10392.170, 481.852, 53040.620 25/04/15,01:46:09,13,09,1, 11.9,1,1, 2.727, 10392.179, 481.846, 53040.589 25/04/15,01:46:09,14,09,1, 11.9,1,1, 2.727, 10392.204, 481.831, 53040.620 25/04/15,01:46:09,15,09,1, 11.9,1,1, 2.727, 10392.177, 481.836, 53040.719 25/04/15,01:46:09,16,09,1, 11.9,1,1, 2.727, 10392.222, 481.833, 53040.636 25/04/15,01:46:09,17,09,1, 11.9,1,1, 2.727, 10392.221, 481.850, 53040.614 25/04/15,01:46:09,18,09,1, 11.9,1,1, 2.727, 10392.250, 481.853, 53040.646 25/04/15,01:46:09,19,09,1, 11.9,1,1, 2.727, 10392.273, 481.815, 53040.646 25/04/15,01:46:10,00,09,1, 12.0,1,1, 2.723, 10392.269, 481.815, 53040.646 25/04/15,01:46:10,01,09,1, 12.0,1,1, 2.723, 10392.281, 481.868, 53040.610 25/04/15,01:46:10,02,09,1, 12.0,1,1, 2.723, 10392.281, 481.865, 53040.574 25/04/15,01:46:10,03,09,1, 12.0,1,1, 2.723, 10392.350, 481.844, 53040.577 25/04/15,01:46:10,04,09,1, 12.0,1,1, 2.723, 10392.356, 481.858, 53040.698 25/04/15,01:46:10,05,09,1, 12.0,1,1, 2.723, 10392.372, 481.835, 53040.675 25/04/15,01:46:10,06,09,1, 12.0,1,1, 2.723, 10392.369, 481.849, 53040.650 25/04/15,01:46:10,07,09,1, 12.0,1,1, 2.723, 10392.400, 481.855, 53040.655 25/04/15,01:46:10,08,09,1, 12.0,1,1, 2.723, 10392.406, 481.852, 53040.693 25/04/15,01:46:10,09,09,1, 12.0,1,1, 2.723, 10392.415, 481.862, 53040.603 25/04/15,01:46:10,10,09,1, 12.0,1,1, 2.723, 10392.454, 481.852, 53040.623 25/04/15,01:46:10,11,09,1, 12.0,1,1, 2.723, 10392.446, 481.849, 53040.607 25/04/15,01:46:10,12,09,1, 12.0,1,1, 2.723, 10392.476, 481.875, 53040.673 25/04/15,01:46:10,13,09,1, 12.0,1,1, 2.723, 10392.474, 481.854, 53040.657 25/04/15,01:46:10,14,09,1, 12.0,1,1, 2.723, 10392.502, 481.866, 53040.636 25/04/15,01:46:10,15,09,1, 12.0,1,1, 2.723, 10392.500, 481.884, 53040.621 25/04/15,01:46:10,16,09,1, 12.0,1,1, 2.723, 10392.490, 481.869, 53040.623 25/04/15,01:46:10,17,09,1, 12.0,1,1, 2.723, 10392.520, 481.867, 53040.667 25/04/15,01:46:10,18,09,1, 12.0,1,1, 2.723, 10392.526, 481.885, 53040.547 25/04/15,01:46:10,19,09,1, 12.0,1,1, 2.723, 10392.553, 481.888, 53040.656 25/04/15,01:46:11,00,09,1, 11.9,1,1, 2.727, 10392.553, 481.888, 53040.656 25/04/15,01:46:11,01,09,1, 11.9,1,1, 2.727, 10392.564, 481.898, 53040.652 25/04/15,01:46:11,02,09,1, 11.9,1,1, 2.727, 10392.579, 481.885, 53040.641 25/04/15,01:46:11,03,09,1, 11.9,1,1, 2.727, 10392.588, 481.909, 53040.622 25/04/15,01:46:11,04,09,1, 11.9,1,1, 2.727, 10392.572, 481.889, 53040.638 25/04/15,01:46:11,05,09,1, 11.9,1,1, 2.727, 10392.570, 481.892, 53040.588 25/04/15,01:46:11,06,09,1, 11.9,1,1, 2.727, 10392.591, 481.907, 53040.706 25/04/15,01:46:11,07,09,1, 11.9,1,1, 2.727, 10392.600, 481.902, 53040.592 25/04/15,01:46:11,08,09,1, 11.9,1,1, 2.727, 10392.604, 481.899, 53040.647 25/04/15,01:46:11,09,09,1, 11.9,1,1, 2.727, 10392.629, 481.896, 53040.627 25/04/15,01:46:11,10,09,1, 11.9,1,1, 2.727, 10392.607, 481.913, 53040.654 25/04/15,01:46:11,11,09,1, 11.9,1,1, 2.727, 10392.610, 481.916, 53040.684 25/04/15,01:46:11,12,09,1, 11.9,1,1, 2.727, 10392.624, 481.900, 53040.698 25/04/15,01:46:11,13,09,1, 11.9,1,1, 2.727, 10392.630, 481.904, 53040.640 25/04/15,01:46:11,14,09,1, 11.9,1,1, 2.727, 10392.633, 481.922, 53040.632 25/04/15,01:46:11,15,09,1, 11.9,1,1, 2.727, 10392.639, 481.892, 53040.591 25/04/15,01:46:11,16,09,1, 11.9,1,1, 2.727, 10392.650, 481.921, 53040.662 25/04/15,01:46:11,17,09,1, 11.9,1,1, 2.727, 10392.643, 481.920, 53040.664 25/04/15,01:46:11,18,09,1, 11.9,1,1, 2.727, 10392.647, 481.916, 53040.587 25/04/15,01:46:11,19,09,1, 11.9,1,1, 2.727, 10392.639, 481.928, 53040.685 25/04/15,01:46:12,00,09,1, 11.9,1,1, 2.729, 10392.636, 481.928, 53040.685 25/04/15,01:46:12,01,09,1, 11.9,1,1, 2.729, 10392.654, 481.949, 53040.600 25/04/15,01:46:12,02,09,1, 11.9,1,1, 2.729, 10392.626, 481.944, 53040.610 25/04/15,01:46:12,03,09,1, 11.9,1,1, 2.729, 10392.637, 481.931, 53040.691 25/04/15,01:46:12,04,09,1, 11.9,1,1, 2.729, 10392.671, 481.938, 53040.603 25/04/15,01:46:12,05,09,1, 11.9,1,1, 2.729, 10392.652, 481.928, 53040.583 25/04/15,01:46:12,06,09,1, 11.9,1,1, 2.729, 10392.678, 481.961, 53040.637 25/04/15,01:46:12,07,09,1, 11.9,1,1, 2.729, 10392.651, 481.946, 53040.592 25/04/15,01:46:12,08,09,1, 11.9,1,1, 2.729, 10392.694, 481.954, 53040.608 25/04/15,01:46:12,09,09,1, 11.9,1,1, 2.729, 10392.675, 481.953, 53040.590 25/04/15,01:46:12,10,09,1, 11.9,1,1, 2.729, 10392.695, 481.970, 53040.575 25/04/15,01:46:12,11,09,1, 11.9,1,1, 2.729, 10392.648, 481.966, 53040.632 25/04/15,01:46:12,12,09,1, 11.9,1,1, 2.729, 10392.669, 481.987, 53040.615 25/04/15,01:46:12,13,09,1, 11.9,1,1, 2.729, 10392.680, 481.983, 53040.693 25/04/15,01:46:12,14,09,1, 11.9,1,1, 2.729, 10392.697, 481.970, 53040.631 25/04/15,01:46:12,15,09,1, 11.9,1,1, 2.729, 10392.696, 481.993, 53040.651 25/04/15,01:46:12,16,09,1, 11.9,1,1, 2.729, 10392.684, 481.985, 53040.684 25/04/15,01:46:12,17,09,1, 11.9,1,1, 2.729, 10392.694, 482.010, 53040.727 25/04/15,01:46:12,18,09,1, 11.9,1,1, 2.729, 10392.701, 481.997, 53040.624 25/04/15,01:46:12,19,09,1, 11.9,1,1, 2.729, 10392.669, 482.002, 53040.608 25/04/15,01:46:13,00,10,1, 11.9,1,1, 2.725, 10392.661, 482.002, 53040.608 25/04/15,01:46:13,01,10,1, 11.9,1,1, 2.725, 10392.696, 482.001, 53040.614 25/04/15,01:46:13,02,10,1, 11.9,1,1, 2.725, 10392.697, 482.026, 53040.612 25/04/15,01:46:13,03,10,1, 11.9,1,1, 2.725, 10392.718, 482.032, 53040.614 25/04/15,01:46:13,04,10,1, 11.9,1,1, 2.725, 10392.682, 482.052, 53040.700 25/04/15,01:46:13,05,10,1, 11.9,1,1, 2.725, 10392.675, 482.087, 53040.716 25/04/15,01:46:13,06,10,1, 11.9,1,1, 2.725, 10392.696, 482.064, 53040.642 25/04/15,01:46:13,07,10,1, 11.9,1,1, 2.725, 10392.710, 482.071, 53040.697 25/04/15,01:46:13,08,10,1, 11.9,1,1, 2.725, 10392.706, 482.083, 53040.637 25/04/15,01:46:13,09,10,1, 11.9,1,1, 2.725, 10392.700, 482.105, 53040.705 25/04/15,01:46:13,10,10,1, 11.9,1,1, 2.725, 10392.715, 482.071, 53040.712 25/04/15,01:46:13,11,10,1, 11.9,1,1, 2.725, 10392.683, 482.092, 53040.684 25/04/15,01:46:13,12,10,1, 11.9,1,1, 2.725, 10392.720, 482.093, 53040.709 25/04/15,01:46:13,13,10,1, 11.9,1,1, 2.725, 10392.714, 482.110, 53040.659 25/04/15,01:46:13,14,10,1, 11.9,1,1, 2.725, 10392.691, 482.128, 53040.764 25/04/15,01:46:13,15,10,1, 11.9,1,1, 2.725, 10392.711, 482.128, 53040.631 25/04/15,01:46:13,16,10,1, 11.9,1,1, 2.725, 10392.718, 482.112, 53040.714 25/04/15,01:46:13,17,10,1, 11.9,1,1, 2.725, 10392.744, 482.150, 53040.697 25/04/15,01:46:13,18,10,1, 11.9,1,1, 2.725, 10392.723, 482.147, 53040.694 25/04/15,01:46:13,19,10,1, 11.9,1,1, 2.725, 10392.731, 482.150, 53040.687 25/04/15,01:46:14,00,09,1, 11.9,1,1, 2.727, 10392.728, 482.150, 53040.687 25/04/15,01:46:14,01,09,1, 11.9,1,1, 2.727, 10392.733, 482.171, 53040.729 25/04/15,01:46:14,02,09,1, 11.9,1,1, 2.727, 10392.738, 482.147, 53040.691 25/04/15,01:46:14,03,09,1, 11.9,1,1, 2.727, 10392.761, 482.169, 53040.669 25/04/15,01:46:14,04,09,1, 11.9,1,1, 2.727, 10392.759, 482.153, 53040.654 25/04/15,01:46:14,05,09,1, 11.9,1,1, 2.727, 10392.767, 482.203, 53040.619 25/04/15,01:46:14,06,09,1, 11.9,1,1, 2.727, 10392.782, 482.189, 53040.742 25/04/15,01:46:14,07,09,1, 11.9,1,1, 2.727, 10392.774, 482.184, 53040.695 25/04/15,01:46:14,08,09,1, 11.9,1,1, 2.727, 10392.760, 482.179, 53040.714 25/04/15,01:46:14,09,09,1, 11.9,1,1, 2.727, 10392.794, 482.184, 53040.674 25/04/15,01:46:14,10,09,1, 11.9,1,1, 2.727, 10392.790, 482.204, 53040.643 25/04/15,01:46:14,11,09,1, 11.9,1,1, 2.727, 10392.800, 482.206, 53040.633 25/04/15,01:46:14,12,09,1, 11.9,1,1, 2.727, 10392.805, 482.195, 53040.665 25/04/15,01:46:14,13,09,1, 11.9,1,1, 2.727, 10392.818, 482.198, 53040.668 25/04/15,01:46:14,14,09,1, 11.9,1,1, 2.727, 10392.799, 482.185, 53040.675 25/04/15,01:46:14,15,09,1, 11.9,1,1, 2.727, 10392.841, 482.204, 53040.681 25/04/15,01:46:14,16,09,1, 11.9,1,1, 2.727, 10392.816, 482.195, 53040.614 25/04/15,01:46:14,17,09,1, 11.9,1,1, 2.727, 10392.862, 482.214, 53040.632 25/04/15,01:46:14,18,09,1, 11.9,1,1, 2.727, 10392.863, 482.190, 53040.651 25/04/15,01:46:14,19,09,1, 11.9,1,1, 2.727, 10392.864, 482.209, 53040.712 25/04/15,01:46:15,00,09,1, 11.8,1,1, 2.726, 10392.861, 482.209, 53040.712 25/04/15,01:46:15,01,09,1, 11.8,1,1, 2.726, 10392.871, 482.215, 53040.652 25/04/15,01:46:15,02,09,1, 11.8,1,1, 2.726, 10392.916, 482.227, 53040.693 25/04/15,01:46:15,03,09,1, 11.8,1,1, 2.726, 10392.913, 482.236, 53040.659 25/04/15,01:46:15,04,09,1, 11.8,1,1, 2.726, 10392.915, 482.240, 53040.746 25/04/15,01:46:15,05,09,1, 11.8,1,1, 2.726, 10392.937, 482.232, 53040.686 25/04/15,01:46:15,06,09,1, 11.8,1,1, 2.726, 10392.930, 482.223, 53040.711 25/04/15,01:46:15,07,09,1, 11.8,1,1, 2.726, 10392.923, 482.237, 53040.697 25/04/15,01:46:15,08,09,1, 11.8,1,1, 2.726, 10392.947, 482.234, 53040.718 25/04/15,01:46:15,09,09,1, 11.8,1,1, 2.726, 10392.933, 482.232, 53040.691 25/04/15,01:46:15,10,09,1, 11.8,1,1, 2.726, 10392.948, 482.250, 53040.679 25/04/15,01:46:15,11,09,1, 11.8,1,1, 2.726, 10392.962, 482.222, 53040.717 25/04/15,01:46:15,12,09,1, 11.8,1,1, 2.726, 10392.956, 482.232, 53040.601 25/04/15,01:46:15,13,09,1, 11.8,1,1, 2.726, 10392.974, 482.224, 53040.576 25/04/15,01:46:15,14,09,1, 11.8,1,1, 2.726, 10392.984, 482.240, 53040.629 25/04/15,01:46:15,15,09,1, 11.8,1,1, 2.726, 10392.991, 482.234, 53040.621 25/04/15,01:46:15,16,09,1, 11.8,1,1, 2.726, 10393.023, 482.236, 53040.621 25/04/15,01:46:15,17,09,1, 11.8,1,1, 2.726, 10393.017, 482.251, 53040.656 25/04/15,01:46:15,18,09,1, 11.8,1,1, 2.726, 10393.021, 482.234, 53040.594 25/04/15,01:46:15,19,09,1, 11.8,1,1, 2.726, 10393.035, 482.251, 53040.601 25/04/15,01:46:16,00,10,1, 11.9,1,1, 2.729, 10393.028, 482.251, 53040.601 25/04/15,01:46:16,01,10,1, 11.9,1,1, 2.729, 10393.063, 482.240, 53040.683 25/04/15,01:46:16,02,10,1, 11.9,1,1, 2.729, 10393.043, 482.246, 53040.613 25/04/15,01:46:16,03,10,1, 11.9,1,1, 2.729, 10393.074, 482.248, 53040.644 25/04/15,01:46:16,04,10,1, 11.9,1,1, 2.729, 10393.100, 482.241, 53040.687 25/04/15,01:46:16,05,10,1, 11.9,1,1, 2.729, 10393.068, 482.234, 53040.668 25/04/15,01:46:16,06,10,1, 11.9,1,1, 2.729, 10393.123, 482.261, 53040.654 25/04/15,01:46:16,07,10,1, 11.9,1,1, 2.729, 10393.120, 482.271, 53040.686 25/04/15,01:46:16,08,10,1, 11.9,1,1, 2.729, 10393.090, 482.258, 53040.543 25/04/15,01:46:16,09,10,1, 11.9,1,1, 2.729, 10393.137, 482.284, 53040.662 25/04/15,01:46:16,10,10,1, 11.9,1,1, 2.729, 10393.162, 482.231, 53040.607 25/04/15,01:46:16,11,10,1, 11.9,1,1, 2.729, 10393.159, 482.259, 53040.600 25/04/15,01:46:16,12,10,1, 11.9,1,1, 2.729, 10393.183, 482.267, 53040.687 25/04/15,01:46:16,13,10,1, 11.9,1,1, 2.729, 10393.172, 482.265, 53040.648 25/04/15,01:46:16,14,10,1, 11.9,1,1, 2.729, 10393.181, 482.285, 53040.616 25/04/15,01:46:16,15,10,1, 11.9,1,1, 2.729, 10393.183, 482.293, 53040.616 25/04/15,01:46:16,16,10,1, 11.9,1,1, 2.729, 10393.187, 482.285, 53040.623 25/04/15,01:46:16,17,10,1, 11.9,1,1, 2.729, 10393.182, 482.285, 53040.634 25/04/15,01:46:16,18,10,1, 11.9,1,1, 2.729, 10393.201, 482.299, 53040.639 25/04/15,01:46:16,19,10,1, 11.9,1,1, 2.729, 10393.211, 482.317, 53040.671 25/04/15,01:46:17,00,10,1, 11.9,1,1, 2.723, 10393.203, 482.317, 53040.671 25/04/15,01:46:17,01,10,1, 11.9,1,1, 2.723, 10393.235, 482.336, 53040.845 25/04/15,01:46:17,02,10,1, 11.9,1,1, 2.723, 10393.183, 482.320, 53040.548 25/04/15,01:46:17,03,10,1, 11.9,1,1, 2.723, 10393.216, 482.335, 53040.615 25/04/15,01:46:17,04,10,1, 11.9,1,1, 2.723, 10393.230, 482.367, 53040.622 25/04/15,01:46:17,05,10,1, 11.9,1,1, 2.723, 10393.235, 482.338, 53040.604 25/04/15,01:46:17,06,10,1, 11.9,1,1, 2.723, 10393.224, 482.353, 53040.633 25/04/15,01:46:17,07,10,1, 11.9,1,1, 2.723, 10393.264, 482.341, 53040.661 25/04/15,01:46:17,08,10,1, 11.9,1,1, 2.723, 10393.250, 482.359, 53040.634 25/04/15,01:46:17,09,10,1, 11.9,1,1, 2.723, 10393.268, 482.353, 53040.581 25/04/15,01:46:17,10,10,1, 11.9,1,1, 2.723, 10393.276, 482.365, 53040.584 25/04/15,01:46:17,11,10,1, 11.9,1,1, 2.723, 10393.235, 482.380, 53040.587 25/04/15,01:46:17,12,10,1, 11.9,1,1, 2.723, 10393.248, 482.391, 53040.661 25/04/15,01:46:17,13,10,1, 11.9,1,1, 2.723, 10393.265, 482.398, 53040.640 25/04/15,01:46:17,14,10,1, 11.9,1,1, 2.723, 10393.289, 482.422, 53040.632 25/04/15,01:46:17,15,10,1, 11.9,1,1, 2.723, 10393.276, 482.424, 53040.662 25/04/15,01:46:17,16,10,1, 11.9,1,1, 2.723, 10393.273, 482.425, 53040.560 25/04/15,01:46:17,17,10,1, 11.9,1,1, 2.723, 10393.298, 482.457, 53040.634 25/04/15,01:46:17,18,10,1, 11.9,1,1, 2.723, 10393.285, 482.463, 53040.598 25/04/15,01:46:17,19,10,1, 11.9,1,1, 2.723, 10393.280, 482.450, 53040.683 25/04/15,01:46:18,00,10,1, 11.9,1,1, 2.726, 10393.279, 482.450, 53040.683 25/04/15,01:46:18,01,10,1, 11.9,1,1, 2.726, 10393.263, 482.481, 53040.672 25/04/15,01:46:18,02,10,1, 11.9,1,1, 2.726, 10393.275, 482.484, 53040.664 25/04/15,01:46:18,03,10,1, 11.9,1,1, 2.726, 10393.264, 482.482, 53040.671 25/04/15,01:46:18,04,10,1, 11.9,1,1, 2.726, 10393.273, 482.492, 53040.672 25/04/15,01:46:18,05,10,1, 11.9,1,1, 2.726, 10393.273, 482.505, 53040.630 25/04/15,01:46:18,06,10,1, 11.9,1,1, 2.726, 10393.260, 482.516, 53040.686 25/04/15,01:46:18,07,10,1, 11.9,1,1, 2.726, 10393.261, 482.524, 53040.719 25/04/15,01:46:18,08,10,1, 11.9,1,1, 2.726, 10393.264, 482.507, 53040.639 25/04/15,01:46:18,09,10,1, 11.9,1,1, 2.726, 10393.266, 482.533, 53040.683 25/04/15,01:46:18,10,10,1, 11.9,1,1, 2.726, 10393.290, 482.555, 53040.634 25/04/15,01:46:18,11,10,1, 11.9,1,1, 2.726, 10393.250, 482.549, 53040.637 25/04/15,01:46:18,12,10,1, 11.9,1,1, 2.726, 10393.253, 482.550, 53040.664 25/04/15,01:46:18,13,10,1, 11.9,1,1, 2.726, 10393.230, 482.553, 53040.663 25/04/15,01:46:18,14,10,1, 11.9,1,1, 2.726, 10393.241, 482.563, 53040.640 25/04/15,01:46:18,15,10,1, 11.9,1,1, 2.726, 10393.226, 482.564, 53040.661 25/04/15,01:46:18,16,10,1, 11.9,1,1, 2.726, 10393.245, 482.569, 53040.773 25/04/15,01:46:18,17,10,1, 11.9,1,1, 2.726, 10393.203, 482.560, 53040.588 25/04/15,01:46:18,18,10,1, 11.9,1,1, 2.726, 10393.212, 482.543, 53040.684 25/04/15,01:46:18,19,10,1, 11.9,1,1, 2.726, 10393.191, 482.554, 53040.642 25/04/15,01:46:19,00,10,1, 11.9,1,1, 2.727, 10393.187, 482.554, 53040.642 25/04/15,01:46:19,01,10,1, 11.9,1,1, 2.727, 10393.193, 482.559, 53040.596 25/04/15,01:46:19,02,10,1, 11.9,1,1, 2.727, 10393.195, 482.535, 53040.661 25/04/15,01:46:19,03,10,1, 11.9,1,1, 2.727, 10393.166, 482.555, 53040.750 25/04/15,01:46:19,04,10,1, 11.9,1,1, 2.727, 10393.196, 482.567, 53040.699 25/04/15,01:46:19,05,10,1, 11.9,1,1, 2.727, 10393.139, 482.553, 53040.752 25/04/15,01:46:19,06,10,1, 11.9,1,1, 2.727, 10393.163, 482.564, 53040.638 25/04/15,01:46:19,07,10,1, 11.9,1,1, 2.727, 10393.158, 482.535, 53040.595 25/04/15,01:46:19,08,10,1, 11.9,1,1, 2.727, 10393.125, 482.557, 53040.654 25/04/15,01:46:19,09,10,1, 11.9,1,1, 2.727, 10393.147, 482.568, 53040.591 25/04/15,01:46:19,10,10,1, 11.9,1,1, 2.727, 10393.115, 482.554, 53040.709 25/04/15,01:46:19,11,10,1, 11.9,1,1, 2.727, 10393.092, 482.544, 53040.621 25/04/15,01:46:19,12,10,1, 11.9,1,1, 2.727, 10393.077, 482.545, 53040.685 25/04/15,01:46:19,13,10,1, 11.9,1,1, 2.727, 10393.064, 482.554, 53040.629 25/04/15,01:46:19,14,10,1, 11.9,1,1, 2.727, 10393.063, 482.539, 53040.639 25/04/15,01:46:19,15,10,1, 11.9,1,1, 2.727, 10393.064, 482.533, 53040.675 25/04/15,01:46:19,16,10,1, 11.9,1,1, 2.727, 10393.022, 482.531, 53040.675 25/04/15,01:46:19,17,10,1, 11.9,1,1, 2.727, 10393.059, 482.512, 53040.589 25/04/15,01:46:19,18,10,1, 11.9,1,1, 2.727, 10393.008, 482.520, 53040.768 25/04/15,01:46:19,19,10,1, 11.9,1,1, 2.727, 10393.015, 482.513, 53040.690 25/04/15,01:46:20,00,10,1, 12.0,1,1, 2.727, 10393.012, 482.513, 53040.690 25/04/15,01:46:20,01,10,1, 12.0,1,1, 2.727, 10392.984, 482.509, 53040.651 25/04/15,01:46:20,02,10,1, 12.0,1,1, 2.727, 10392.982, 482.500, 53040.603 25/04/15,01:46:20,03,10,1, 12.0,1,1, 2.727, 10392.945, 482.501, 53040.620 25/04/15,01:46:20,04,10,1, 12.0,1,1, 2.727, 10392.945, 482.498, 53040.623 25/04/15,01:46:20,05,10,1, 12.0,1,1, 2.727, 10392.935, 482.490, 53040.620 25/04/15,01:46:20,06,10,1, 12.0,1,1, 2.727, 10392.937, 482.484, 53040.605 25/04/15,01:46:20,07,10,1, 12.0,1,1, 2.727, 10392.900, 482.459, 53040.587 25/04/15,01:46:20,08,10,1, 12.0,1,1, 2.727, 10392.915, 482.470, 53040.637 25/04/15,01:46:20,09,10,1, 12.0,1,1, 2.727, 10392.897, 482.450, 53040.533 25/04/15,01:46:20,10,10,1, 12.0,1,1, 2.727, 10392.850, 482.459, 53040.666 25/04/15,01:46:20,11,10,1, 12.0,1,1, 2.727, 10392.878, 482.441, 53040.605 25/04/15,01:46:20,12,10,1, 12.0,1,1, 2.727, 10392.858, 482.427, 53040.575 25/04/15,01:46:20,13,10,1, 12.0,1,1, 2.727, 10392.826, 482.419, 53040.586 25/04/15,01:46:20,14,10,1, 12.0,1,1, 2.727, 10392.841, 482.420, 53040.633 25/04/15,01:46:20,15,10,1, 12.0,1,1, 2.727, 10392.847, 482.428, 53040.572 25/04/15,01:46:20,16,10,1, 12.0,1,1, 2.727, 10392.789, 482.415, 53040.581 25/04/15,01:46:20,17,10,1, 12.0,1,1, 2.727, 10392.826, 482.383, 53040.597 25/04/15,01:46:20,18,10,1, 12.0,1,1, 2.727, 10392.799, 482.411, 53040.632 25/04/15,01:46:20,19,10,1, 12.0,1,1, 2.727, 10392.793, 482.409, 53040.639 25/04/15,01:46:21,00,10,1, 11.9,1,1, 2.728, 10392.786, 482.409, 53040.639 25/04/15,01:46:21,01,10,1, 11.9,1,1, 2.728, 10392.761, 482.388, 53040.609 25/04/15,01:46:21,02,10,1, 11.9,1,1, 2.728, 10392.739, 482.383, 53040.569 25/04/15,01:46:21,03,10,1, 11.9,1,1, 2.728, 10392.727, 482.408, 53040.558 25/04/15,01:46:21,04,10,1, 11.9,1,1, 2.728, 10392.731, 482.408, 53040.708 25/04/15,01:46:21,05,10,1, 11.9,1,1, 2.728, 10392.696, 482.354, 53040.522 25/04/15,01:46:21,06,10,1, 11.9,1,1, 2.728, 10392.685, 482.351, 53040.556 25/04/15,01:46:21,07,10,1, 11.9,1,1, 2.728, 10392.689, 482.362, 53040.638 25/04/15,01:46:21,08,10,1, 11.9,1,1, 2.728, 10392.672, 482.336, 53040.538 25/04/15,01:46:21,09,10,1, 11.9,1,1, 2.728, 10392.668, 482.337, 53040.586 25/04/15,01:46:21,10,10,1, 11.9,1,1, 2.728, 10392.658, 482.328, 53040.593 25/04/15,01:46:21,11,10,1, 11.9,1,1, 2.728, 10392.654, 482.308, 53040.394 25/04/15,01:46:21,12,10,1, 11.9,1,1, 2.728, 10392.626, 482.315, 53040.561 25/04/15,01:46:21,13,10,1, 11.9,1,1, 2.728, 10392.623, 482.336, 53040.664 25/04/15,01:46:21,14,10,1, 11.9,1,1, 2.728, 10392.612, 482.297, 53040.595 25/04/15,01:46:21,15,10,1, 11.9,1,1, 2.728, 10392.620, 482.308, 53040.654 25/04/15,01:46:21,16,10,1, 11.9,1,1, 2.728, 10392.585, 482.283, 53040.544 25/04/15,01:46:21,17,10,1, 11.9,1,1, 2.728, 10392.604, 482.280, 53040.622 25/04/15,01:46:21,18,10,1, 11.9,1,1, 2.728, 10392.578, 482.272, 53040.618 25/04/15,01:46:21,19,10,1, 11.9,1,1, 2.728, 10392.561, 482.264, 53040.566 25/04/15,01:46:22,00,10,1, 12.0,1,1, 2.727, 10392.553, 482.264, 53040.566 25/04/15,01:46:22,01,10,1, 12.0,1,1, 2.727, 10392.544, 482.255, 53040.552 25/04/15,01:46:22,02,10,1, 12.0,1,1, 2.727, 10392.554, 482.255, 53040.543 25/04/15,01:46:22,03,10,1, 12.0,1,1, 2.727, 10392.532, 482.235, 53040.516 25/04/15,01:46:22,04,10,1, 12.0,1,1, 2.727, 10392.534, 482.235, 53040.506 25/04/15,01:46:22,05,10,1, 12.0,1,1, 2.727, 10392.540, 482.223, 53040.547 25/04/15,01:46:22,06,10,1, 12.0,1,1, 2.727, 10392.494, 482.221, 53040.498 25/04/15,01:46:22,07,10,1, 12.0,1,1, 2.727, 10392.530, 482.226, 53040.527 25/04/15,01:46:22,08,10,1, 12.0,1,1, 2.727, 10392.515, 482.223, 53040.498 25/04/15,01:46:22,09,10,1, 12.0,1,1, 2.727, 10392.499, 482.204, 53040.534 25/04/15,01:46:22,10,10,1, 12.0,1,1, 2.727, 10392.480, 482.193, 53040.534 25/04/15,01:46:22,11,10,1, 12.0,1,1, 2.727, 10392.475, 482.213, 53040.533 25/04/15,01:46:22,12,10,1, 12.0,1,1, 2.727, 10392.489, 482.202, 53040.534 25/04/15,01:46:22,13,10,1, 12.0,1,1, 2.727, 10392.487, 482.208, 53040.571 25/04/15,01:46:22,14,10,1, 12.0,1,1, 2.727, 10392.470, 482.185, 53040.491 25/04/15,01:46:22,15,10,1, 12.0,1,1, 2.727, 10392.476, 482.182, 53040.517 25/04/15,01:46:22,16,10,1, 12.0,1,1, 2.727, 10392.464, 482.179, 53040.489 25/04/15,01:46:22,17,10,1, 12.0,1,1, 2.727, 10392.458, 482.184, 53040.482 25/04/15,01:46:22,18,10,1, 12.0,1,1, 2.727, 10392.486, 482.171, 53040.540 25/04/15,01:46:22,19,10,1, 12.0,1,1, 2.727, 10392.459, 482.163, 53040.559 25/04/15,01:46:23,00,10,1, 11.9,1,1, 2.726, 10392.452, 482.163, 53040.559 25/04/15,01:46:23,01,10,1, 11.9,1,1, 2.726, 10392.489, 482.151, 53040.560 25/04/15,01:46:23,02,10,1, 11.9,1,1, 2.726, 10392.446, 482.150, 53040.571 25/04/15,01:46:23,03,10,1, 11.9,1,1, 2.726, 10392.476, 482.126, 53040.284 25/04/15,01:46:23,04,10,1, 11.9,1,1, 2.726, 10392.473, 482.133, 53040.472 25/04/15,01:46:23,05,10,1, 11.9,1,1, 2.726, 10392.453, 482.122, 53040.533 25/04/15,01:46:23,06,10,1, 11.9,1,1, 2.726, 10392.481, 482.129, 53040.491 25/04/15,01:46:23,07,10,1, 11.9,1,1, 2.726, 10392.488, 482.127, 53040.573 25/04/15,01:46:23,08,10,1, 11.9,1,1, 2.726, 10392.462, 482.136, 53040.575 25/04/15,01:46:23,09,10,1, 11.9,1,1, 2.726, 10392.464, 482.135, 53040.484 25/04/15,01:46:23,10,10,1, 11.9,1,1, 2.726, 10392.492, 482.123, 53040.543 25/04/15,01:46:23,11,10,1, 11.9,1,1, 2.726, 10392.496, 482.095, 53040.586 25/04/15,01:46:23,12,10,1, 11.9,1,1, 2.726, 10392.464, 482.108, 53040.477 25/04/15,01:46:23,13,10,1, 11.9,1,1, 2.726, 10392.482, 482.110, 53040.602 25/04/15,01:46:23,14,10,1, 11.9,1,1, 2.726, 10392.502, 482.113, 53040.544 25/04/15,01:46:23,15,10,1, 11.9,1,1, 2.726, 10392.492, 482.078, 53040.582 25/04/15,01:46:23,16,10,1, 11.9,1,1, 2.726, 10392.515, 482.096, 53040.490 25/04/15,01:46:23,17,10,1, 11.9,1,1, 2.726, 10392.515, 482.098, 53040.536 25/04/15,01:46:23,18,10,1, 11.9,1,1, 2.726, 10392.521, 482.086, 53040.585 25/04/15,01:46:23,19,10,1, 11.9,1,1, 2.726, 10392.524, 482.089, 53040.511 25/04/15,01:46:24,00,10,1, 11.9,1,1, 2.724, 10392.519, 482.089, 53040.511 25/04/15,01:46:24,01,10,1, 11.9,1,1, 2.724, 10392.533, 482.103, 53040.573 25/04/15,01:46:24,02,10,1, 11.9,1,1, 2.724, 10392.530, 482.108, 53040.575 25/04/15,01:46:24,03,10,1, 11.9,1,1, 2.724, 10392.531, 482.080, 53040.565 25/04/15,01:46:24,04,10,1, 11.9,1,1, 2.724, 10392.559, 482.095, 53040.555 25/04/15,01:46:24,05,10,1, 11.9,1,1, 2.724, 10392.552, 482.099, 53040.540 25/04/15,01:46:24,06,10,1, 11.9,1,1, 2.724, 10392.550, 482.096, 53040.532 25/04/15,01:46:24,07,10,1, 11.9,1,1, 2.724, 10392.557, 482.099, 53040.499 25/04/15,01:46:24,08,10,1, 11.9,1,1, 2.724, 10392.543, 482.073, 53040.577 25/04/15,01:46:24,09,10,1, 11.9,1,1, 2.724, 10392.539, 482.072, 53040.522 25/04/15,01:46:24,10,10,1, 11.9,1,1, 2.724, 10392.572, 482.082, 53040.593 25/04/15,01:46:24,11,10,1, 11.9,1,1, 2.724, 10392.602, 482.080, 53040.539 25/04/15,01:46:24,12,10,1, 11.9,1,1, 2.724, 10392.579, 482.075, 53040.520 25/04/15,01:46:24,13,10,1, 11.9,1,1, 2.724, 10392.589, 482.096, 53040.528 25/04/15,01:46:24,14,10,1, 11.9,1,1, 2.724, 10392.599, 482.103, 53040.499 25/04/15,01:46:24,15,10,1, 11.9,1,1, 2.724, 10392.594, 482.111, 53040.546 25/04/15,01:46:24,16,10,1, 11.9,1,1, 2.724, 10392.601, 482.122, 53040.606 25/04/15,01:46:24,17,10,1, 11.9,1,1, 2.724, 10392.603, 482.101, 53040.517 25/04/15,01:46:24,18,10,1, 11.9,1,1, 2.724, 10392.621, 482.105, 53040.567 25/04/15,01:46:24,19,10,1, 11.9,1,1, 2.724, 10392.643, 482.119, 53040.514 25/04/15,01:46:25,00,10,1, 11.8,1,1, 2.730, 10392.636, 482.119, 53040.514 25/04/15,01:46:25,01,10,1, 11.8,1,1, 2.730, 10392.619, 482.105, 53040.531 25/04/15,01:46:25,02,10,1, 11.8,1,1, 2.730, 10392.643, 482.124, 53040.663 25/04/15,01:46:25,03,10,1, 11.8,1,1, 2.730, 10392.643, 482.089, 53040.485 25/04/15,01:46:25,04,10,1, 11.8,1,1, 2.730, 10392.640, 482.144, 53040.542 25/04/15,01:46:25,05,10,1, 11.8,1,1, 2.730, 10392.665, 482.128, 53040.614 25/04/15,01:46:25,06,10,1, 11.8,1,1, 2.730, 10392.679, 482.108, 53040.503 25/04/15,01:46:25,07,10,1, 11.8,1,1, 2.730, 10392.649, 482.127, 53040.554 25/04/15,01:46:25,08,10,1, 11.8,1,1, 2.730, 10392.695, 482.133, 53040.578 25/04/15,01:46:25,09,10,1, 11.8,1,1, 2.730, 10392.698, 482.128, 53040.585 25/04/15,01:46:25,10,10,1, 11.8,1,1, 2.730, 10392.685, 482.140, 53040.555 25/04/15,01:46:25,11,10,1, 11.8,1,1, 2.730, 10392.697, 482.148, 53040.567 25/04/15,01:46:25,12,10,1, 11.8,1,1, 2.730, 10392.695, 482.114, 53040.565 25/04/15,01:46:25,13,10,1, 11.8,1,1, 2.730, 10392.699, 482.142, 53040.552 25/04/15,01:46:25,14,10,1, 11.8,1,1, 2.730, 10392.715, 482.143, 53040.549 25/04/15,01:46:25,15,10,1, 11.8,1,1, 2.730, 10392.723, 482.132, 53040.523 25/04/15,01:46:25,16,10,1, 11.8,1,1, 2.730, 10392.727, 482.159, 53040.528 25/04/15,01:46:25,17,10,1, 11.8,1,1, 2.730, 10392.750, 482.154, 53040.553 25/04/15,01:46:25,18,10,1, 11.8,1,1, 2.730, 10392.715, 482.159, 53040.598 25/04/15,01:46:25,19,10,1, 11.8,1,1, 2.730, 10392.747, 482.173, 53040.488 25/04/15,01:46:26,00,10,1, 11.9,1,1, 2.728, 10392.745, 482.173, 53040.488 25/04/15,01:46:26,01,10,1, 11.9,1,1, 2.728, 10392.765, 482.175, 53040.560 25/04/15,01:46:26,02,10,1, 11.9,1,1, 2.728, 10392.736, 482.171, 53040.578 25/04/15,01:46:26,03,10,1, 11.9,1,1, 2.728, 10392.787, 482.169, 53040.556 25/04/15,01:46:26,04,10,1, 11.9,1,1, 2.728, 10392.790, 482.184, 53040.538 25/04/15,01:46:26,05,10,1, 11.9,1,1, 2.728, 10392.781, 482.192, 53040.607 25/04/15,01:46:26,06,10,1, 11.9,1,1, 2.728, 10392.766, 482.238, 53040.585 25/04/15,01:46:26,07,10,1, 11.9,1,1, 2.728, 10392.765, 482.209, 53040.604 25/04/15,01:46:26,08,10,1, 11.9,1,1, 2.728, 10392.769, 482.221, 53040.646 25/04/15,01:46:26,09,10,1, 11.9,1,1, 2.728, 10392.788, 482.227, 53040.638 25/04/15,01:46:26,10,10,1, 11.9,1,1, 2.728, 10392.788, 482.217, 53040.580 25/04/15,01:46:26,11,10,1, 11.9,1,1, 2.728, 10392.789, 482.217, 53040.599 25/04/15,01:46:26,12,10,1, 11.9,1,1, 2.728, 10392.807, 482.209, 53040.593 25/04/15,01:46:26,13,10,1, 11.9,1,1, 2.728, 10392.787, 482.233, 53040.569 25/04/15,01:46:26,14,10,1, 11.9,1,1, 2.728, 10392.813, 482.248, 53040.562 25/04/15,01:46:26,15,10,1, 11.9,1,1, 2.728, 10392.801, 482.251, 53040.631 25/04/15,01:46:26,16,10,1, 11.9,1,1, 2.728, 10392.811, 482.266, 53040.603 25/04/15,01:46:26,17,10,1, 11.9,1,1, 2.728, 10392.805, 482.265, 53040.597 25/04/15,01:46:26,18,10,1, 11.9,1,1, 2.728, 10392.819, 482.276, 53040.599 25/04/15,01:46:26,19,10,1, 11.9,1,1, 2.728, 10392.839, 482.280, 53040.587 25/04/15,01:46:27,00,10,1, 11.9,1,1, 2.725, 10392.836, 482.280, 53040.587 25/04/15,01:46:27,01,10,1, 11.9,1,1, 2.725, 10392.832, 482.293, 53040.576 25/04/15,01:46:27,02,10,1, 11.9,1,1, 2.725, 10392.824, 482.311, 53040.567 25/04/15,01:46:27,03,10,1, 11.9,1,1, 2.725, 10392.817, 482.332, 53040.571 25/04/15,01:46:27,04,10,1, 11.9,1,1, 2.725, 10392.844, 482.326, 53040.649 25/04/15,01:46:27,05,10,1, 11.9,1,1, 2.725, 10392.809, 482.326, 53040.631 25/04/15,01:46:27,06,10,1, 11.9,1,1, 2.725, 10392.825, 482.366, 53040.590 25/04/15,01:46:27,07,10,1, 11.9,1,1, 2.725, 10392.816, 482.370, 53040.626 25/04/15,01:46:27,08,10,1, 11.9,1,1, 2.725, 10392.843, 482.345, 53040.604 25/04/15,01:46:27,09,10,1, 11.9,1,1, 2.725, 10392.844, 482.364, 53040.636 25/04/15,01:46:27,10,10,1, 11.9,1,1, 2.725, 10392.845, 482.358, 53040.602 25/04/15,01:46:27,11,10,1, 11.9,1,1, 2.725, 10392.850, 482.366, 53040.557 25/04/15,01:46:27,12,10,1, 11.9,1,1, 2.725, 10392.849, 482.385, 53040.544 25/04/15,01:46:27,13,10,1, 11.9,1,1, 2.725, 10392.855, 482.384, 53040.593 25/04/15,01:46:27,14,10,1, 11.9,1,1, 2.725, 10392.857, 482.387, 53040.607 25/04/15,01:46:27,15,10,1, 11.9,1,1, 2.725, 10392.836, 482.395, 53040.598 25/04/15,01:46:27,16,10,1, 11.9,1,1, 2.725, 10392.849, 482.417, 53040.619 25/04/15,01:46:27,17,10,1, 11.9,1,1, 2.725, 10392.869, 482.439, 53040.594 25/04/15,01:46:27,18,10,1, 11.9,1,1, 2.725, 10392.870, 482.419, 53040.569 25/04/15,01:46:27,19,10,1, 11.9,1,1, 2.725, 10392.866, 482.439, 53040.623 25/04/15,01:46:28,00,10,1, 12.0,1,1, 2.731, 10392.861, 482.439, 53040.623 25/04/15,01:46:28,01,10,1, 12.0,1,1, 2.731, 10392.873, 482.446, 53040.650 25/04/15,01:46:28,02,10,1, 12.0,1,1, 2.731, 10392.890, 482.438, 53040.600 25/04/15,01:46:28,03,10,1, 12.0,1,1, 2.731, 10392.923, 482.450, 53040.627 25/04/15,01:46:28,04,10,1, 12.0,1,1, 2.731, 10392.869, 482.462, 53040.598 25/04/15,01:46:28,05,10,1, 12.0,1,1, 2.731, 10392.902, 482.457, 53040.558 25/04/15,01:46:28,06,10,1, 12.0,1,1, 2.731, 10392.892, 482.466, 53040.554 25/04/15,01:46:28,07,10,1, 12.0,1,1, 2.731, 10392.906, 482.476, 53040.571 25/04/15,01:46:28,08,10,1, 12.0,1,1, 2.731, 10392.932, 482.478, 53040.609 25/04/15,01:46:28,09,10,1, 12.0,1,1, 2.731, 10392.921, 482.456, 53040.551 25/04/15,01:46:28,10,10,1, 12.0,1,1, 2.731, 10392.919, 482.488, 53040.516 25/04/15,01:46:28,11,10,1, 12.0,1,1, 2.731, 10392.920, 482.490, 53040.624 25/04/15,01:46:28,12,10,1, 12.0,1,1, 2.731, 10392.962, 482.511, 53040.606 25/04/15,01:46:28,13,10,1, 12.0,1,1, 2.731, 10392.946, 482.515, 53040.570 25/04/15,01:46:28,14,10,1, 12.0,1,1, 2.731, 10392.934, 482.516, 53040.574 25/04/15,01:46:28,15,10,1, 12.0,1,1, 2.731, 10392.948, 482.489, 53040.440 25/04/15,01:46:28,16,10,1, 12.0,1,1, 2.731, 10392.965, 482.504, 53040.685 25/04/15,01:46:28,17,10,1, 12.0,1,1, 2.731, 10392.987, 482.486, 53040.528 25/04/15,01:46:28,18,10,1, 12.0,1,1, 2.731, 10392.995, 482.509, 53040.491 25/04/15,01:46:28,19,10,1, 12.0,1,1, 2.731, 10392.963, 482.524, 53040.605 25/04/15,01:46:29,00,10,1, 11.9,1,1, 2.725, 10392.962, 482.524, 53040.605 25/04/15,01:46:29,01,10,1, 11.9,1,1, 2.725, 10392.953, 482.538, 53040.629 25/04/15,01:46:29,02,10,1, 11.9,1,1, 2.725, 10392.996, 482.549, 53040.551 25/04/15,01:46:29,03,10,1, 11.9,1,1, 2.725, 10393.001, 482.533, 53040.593 25/04/15,01:46:29,04,10,1, 11.9,1,1, 2.725, 10392.996, 482.537, 53040.570 25/04/15,01:46:29,05,10,1, 11.9,1,1, 2.725, 10392.999, 482.564, 53040.659 25/04/15,01:46:29,06,10,1, 11.9,1,1, 2.725, 10393.017, 482.552, 53040.642 25/04/15,01:46:29,07,10,1, 11.9,1,1, 2.725, 10393.030, 482.570, 53040.585 25/04/15,01:46:29,08,10,1, 11.9,1,1, 2.725, 10393.037, 482.540, 53040.564 25/04/15,01:46:29,09,10,1, 11.9,1,1, 2.725, 10393.043, 482.568, 53040.520 25/04/15,01:46:29,10,10,1, 11.9,1,1, 2.725, 10393.058, 482.550, 53040.530 25/04/15,01:46:29,11,10,1, 11.9,1,1, 2.725, 10393.041, 482.577, 53040.655 25/04/15,01:46:29,12,10,1, 11.9,1,1, 2.725, 10393.044, 482.612, 53040.637 25/04/15,01:46:29,13,10,1, 11.9,1,1, 2.725, 10393.057, 482.594, 53040.641 25/04/15,01:46:29,14,10,1, 11.9,1,1, 2.725, 10393.069, 482.578, 53040.589 25/04/15,01:46:29,15,10,1, 11.9,1,1, 2.725, 10393.076, 482.593, 53040.611 25/04/15,01:46:29,16,10,1, 11.9,1,1, 2.725, 10393.083, 482.608, 53040.613 25/04/15,01:46:29,17,10,1, 11.9,1,1, 2.725, 10393.095, 482.640, 53040.613 25/04/15,01:46:29,18,10,1, 11.9,1,1, 2.725, 10393.085, 482.613, 53040.598 25/04/15,01:46:29,19,10,1, 11.9,1,1, 2.725, 10393.071, 482.619, 53040.579 25/04/15,01:46:30,00,10,1, 11.9,1,1, 2.727, 10393.070, 482.619, 53040.579 25/04/15,01:46:30,01,10,1, 11.9,1,1, 2.727, 10393.073, 482.655, 53040.600 25/04/15,01:46:30,02,10,1, 11.9,1,1, 2.727, 10393.111, 482.644, 53040.600 25/04/15,01:46:30,03,10,1, 11.9,1,1, 2.727, 10393.103, 482.662, 53040.576 25/04/15,01:46:30,04,10,1, 11.9,1,1, 2.727, 10393.100, 482.658, 53040.559 25/04/15,01:46:30,05,10,1, 11.9,1,1, 2.727, 10393.076, 482.673, 53040.514 25/04/15,01:46:30,06,10,1, 11.9,1,1, 2.727, 10393.111, 482.672, 53040.565 25/04/15,01:46:30,07,10,1, 11.9,1,1, 2.727, 10393.082, 482.704, 53040.592 25/04/15,01:46:30,08,10,1, 11.9,1,1, 2.727, 10393.105, 482.680, 53040.598 25/04/15,01:46:30,09,10,1, 11.9,1,1, 2.727, 10393.083, 482.680, 53040.549 25/04/15,01:46:30,10,10,1, 11.9,1,1, 2.727, 10393.115, 482.708, 53040.590 25/04/15,01:46:30,11,10,1, 11.9,1,1, 2.727, 10393.094, 482.713, 53040.522 25/04/15,01:46:30,12,10,1, 11.9,1,1, 2.727, 10393.115, 482.702, 53040.597 25/04/15,01:46:30,13,10,1, 11.9,1,1, 2.727, 10393.085, 482.741, 53040.610 25/04/15,01:46:30,14,10,1, 11.9,1,1, 2.727, 10393.103, 482.755, 53040.571 25/04/15,01:46:30,15,10,1, 11.9,1,1, 2.727, 10393.069, 482.765, 53040.577 25/04/15,01:46:30,16,10,1, 11.9,1,1, 2.727, 10393.091, 482.773, 53040.588 25/04/15,01:46:30,17,10,1, 11.9,1,1, 2.727, 10393.044, 482.771, 53040.570 25/04/15,01:46:30,18,10,1, 11.9,1,1, 2.727, 10393.033, 482.791, 53040.594 25/04/15,01:46:30,19,10,1, 11.9,1,1, 2.727, 10393.052, 482.789, 53040.545 25/04/15,01:46:31,00,11,1, 11.9,1,1, 2.727, 10393.045, 482.789, 53040.545 25/04/15,01:46:31,01,11,1, 11.9,1,1, 2.727, 10393.035, 482.816, 53040.538 25/04/15,01:46:31,02,11,1, 11.9,1,1, 2.727, 10393.032, 482.838, 53040.581 25/04/15,01:46:31,03,11,1, 11.9,1,1, 2.727, 10393.025, 482.846, 53040.615 25/04/15,01:46:31,04,11,1, 11.9,1,1, 2.727, 10393.012, 482.878, 53040.663 25/04/15,01:46:31,05,11,1, 11.9,1,1, 2.727, 10393.013, 482.860, 53040.664 25/04/15,01:46:31,06,11,1, 11.9,1,1, 2.727, 10392.980, 482.882, 53040.596 25/04/15,01:46:31,07,11,1, 11.9,1,1, 2.727, 10392.980, 482.905, 53040.651 25/04/15,01:46:31,08,11,1, 11.9,1,1, 2.727, 10392.978, 482.928, 53040.715 25/04/15,01:46:31,09,11,1, 11.9,1,1, 2.727, 10392.962, 482.910, 53040.653 25/04/15,01:46:31,10,11,1, 11.9,1,1, 2.727, 10392.951, 482.941, 53040.659 25/04/15,01:46:31,11,11,1, 11.9,1,1, 2.727, 10392.963, 482.936, 53040.673 25/04/15,01:46:31,12,11,1, 11.9,1,1, 2.727, 10392.959, 482.949, 53040.578 25/04/15,01:46:31,13,11,1, 11.9,1,1, 2.727, 10392.932, 482.978, 53040.632 25/04/15,01:46:31,14,11,1, 11.9,1,1, 2.727, 10392.919, 482.968, 53040.628 25/04/15,01:46:31,15,11,1, 11.9,1,1, 2.727, 10392.907, 482.979, 53040.575 25/04/15,01:46:31,16,11,1, 11.9,1,1, 2.727, 10392.899, 483.008, 53040.642 25/04/15,01:46:31,17,11,1, 11.9,1,1, 2.727, 10392.866, 483.012, 53040.709 25/04/15,01:46:31,18,11,1, 11.9,1,1, 2.727, 10392.878, 483.009, 53040.622 25/04/15,01:46:31,19,11,1, 11.9,1,1, 2.727, 10392.881, 483.037, 53040.671 25/04/15,01:46:32,00,11,1, 11.9,1,1, 2.725, 10392.878, 483.037, 53040.671 25/04/15,01:46:32,01,11,1, 11.9,1,1, 2.725, 10392.835, 483.088, 53040.680 25/04/15,01:46:32,02,11,1, 11.9,1,1, 2.725, 10392.838, 483.082, 53040.685 25/04/15,01:46:32,03,11,1, 11.9,1,1, 2.725, 10392.806, 483.086, 53040.645 25/04/15,01:46:32,04,11,1, 11.9,1,1, 2.725, 10392.800, 483.106, 53040.729 25/04/15,01:46:32,05,11,1, 11.9,1,1, 2.725, 10392.788, 483.100, 53040.746 25/04/15,01:46:32,06,11,1, 11.9,1,1, 2.725, 10392.799, 483.126, 53040.727 25/04/15,01:46:32,07,11,1, 11.9,1,1, 2.725, 10392.773, 483.169, 53040.708 25/04/15,01:46:32,08,11,1, 11.9,1,1, 2.725, 10392.749, 483.142, 53040.664 25/04/15,01:46:32,09,11,1, 11.9,1,1, 2.725, 10392.738, 483.120, 53040.666 25/04/15,01:46:32,10,11,1, 11.9,1,1, 2.725, 10392.727, 483.177, 53040.702 25/04/15,01:46:32,11,11,1, 11.9,1,1, 2.725, 10392.715, 483.164, 53040.660 25/04/15,01:46:32,12,11,1, 11.9,1,1, 2.725, 10392.707, 483.188, 53040.796 25/04/15,01:46:32,13,11,1, 11.9,1,1, 2.725, 10392.696, 483.182, 53040.824 25/04/15,01:46:32,14,11,1, 11.9,1,1, 2.725, 10392.688, 483.186, 53040.727 25/04/15,01:46:32,15,11,1, 11.9,1,1, 2.725, 10392.690, 483.196, 53040.719 25/04/15,01:46:32,16,11,1, 11.9,1,1, 2.725, 10392.688, 483.214, 53040.783 25/04/15,01:46:32,17,11,1, 11.9,1,1, 2.725, 10392.684, 483.228, 53040.694 25/04/15,01:46:32,18,11,1, 11.9,1,1, 2.725, 10392.670, 483.250, 53040.837 25/04/15,01:46:32,19,11,1, 11.9,1,1, 2.725, 10392.657, 483.232, 53040.739 25/04/15,01:46:33,00,11,1, 11.9,1,1, 2.729, 10392.653, 483.232, 53040.739 25/04/15,01:46:33,01,11,1, 11.9,1,1, 2.729, 10392.640, 483.234, 53040.792 25/04/15,01:46:33,02,11,1, 11.9,1,1, 2.729, 10392.646, 483.295, 53040.791 25/04/15,01:46:33,03,11,1, 11.9,1,1, 2.729, 10392.658, 483.260, 53040.807 25/04/15,01:46:33,04,11,1, 11.9,1,1, 2.729, 10392.645, 483.284, 53040.722 25/04/15,01:46:33,05,11,1, 11.9,1,1, 2.729, 10392.656, 483.307, 53040.763 25/04/15,01:46:33,06,11,1, 11.9,1,1, 2.729, 10392.624, 483.303, 53040.818 25/04/15,01:46:33,07,11,1, 11.9,1,1, 2.729, 10392.658, 483.301, 53040.740 25/04/15,01:46:33,08,11,1, 11.9,1,1, 2.729, 10392.629, 483.319, 53040.816 25/04/15,01:46:33,09,11,1, 11.9,1,1, 2.729, 10392.656, 483.306, 53040.764 25/04/15,01:46:33,10,11,1, 11.9,1,1, 2.729, 10392.663, 483.351, 53040.833 25/04/15,01:46:33,11,11,1, 11.9,1,1, 2.729, 10392.645, 483.340, 53040.818 25/04/15,01:46:33,12,11,1, 11.9,1,1, 2.729, 10392.660, 483.346, 53040.804 25/04/15,01:46:33,13,11,1, 11.9,1,1, 2.729, 10392.657, 483.343, 53040.786 25/04/15,01:46:33,14,11,1, 11.9,1,1, 2.729, 10392.664, 483.353, 53040.802 25/04/15,01:46:33,15,11,1, 11.9,1,1, 2.729, 10392.676, 483.357, 53040.755 25/04/15,01:46:33,16,11,1, 11.9,1,1, 2.729, 10392.695, 483.380, 53040.784 25/04/15,01:46:33,17,11,1, 11.9,1,1, 2.729, 10392.681, 483.383, 53040.791 25/04/15,01:46:33,18,11,1, 11.9,1,1, 2.729, 10392.712, 483.368, 53040.862 25/04/15,01:46:33,19,11,1, 11.9,1,1, 2.729, 10392.713, 483.359, 53040.734 25/04/15,01:46:34,00,11,1, 11.9,1,1, 2.727, 10392.711, 483.359, 53040.734 25/04/15,01:46:34,01,11,1, 11.9,1,1, 2.727, 10392.739, 483.379, 53040.813 25/04/15,01:46:34,02,11,1, 11.9,1,1, 2.727, 10392.738, 483.401, 53040.779 25/04/15,01:46:34,03,11,1, 11.9,1,1, 2.727, 10392.725, 483.394, 53040.750 25/04/15,01:46:34,04,11,1, 11.9,1,1, 2.727, 10392.775, 483.367, 53040.731 25/04/15,01:46:34,05,11,1, 11.9,1,1, 2.727, 10392.773, 483.398, 53040.785 25/04/15,01:46:34,06,11,1, 11.9,1,1, 2.727, 10392.778, 483.402, 53040.778 25/04/15,01:46:34,07,11,1, 11.9,1,1, 2.727, 10392.801, 483.413, 53040.785 25/04/15,01:46:34,08,11,1, 11.9,1,1, 2.727, 10392.802, 483.428, 53040.781 25/04/15,01:46:34,09,11,1, 11.9,1,1, 2.727, 10392.830, 483.444, 53040.857 25/04/15,01:46:34,10,11,1, 11.9,1,1, 2.727, 10392.838, 483.434, 53040.758 25/04/15,01:46:34,11,11,1, 11.9,1,1, 2.727, 10392.847, 483.454, 53040.810 25/04/15,01:46:34,12,11,1, 11.9,1,1, 2.727, 10392.868, 483.450, 53040.706 25/04/15,01:46:34,13,11,1, 11.9,1,1, 2.727, 10392.904, 483.428, 53040.776 25/04/15,01:46:34,14,11,1, 11.9,1,1, 2.727, 10392.884, 483.463, 53040.749 25/04/15,01:46:34,15,11,1, 11.9,1,1, 2.727, 10392.892, 483.438, 53040.755 25/04/15,01:46:34,16,11,1, 11.9,1,1, 2.727, 10392.909, 483.454, 53040.699 25/04/15,01:46:34,17,11,1, 11.9,1,1, 2.727, 10392.913, 483.452, 53040.774 25/04/15,01:46:34,18,11,1, 11.9,1,1, 2.727, 10392.934, 483.461, 53040.815 25/04/15,01:46:34,19,11,1, 11.9,1,1, 2.727, 10392.961, 483.459, 53040.683 25/04/15,01:46:35,00,11,1, 12.0,1,1, 2.724, 10392.953, 483.459, 53040.683 25/04/15,01:46:35,01,11,1, 12.0,1,1, 2.724, 10393.009, 483.502, 53040.729 25/04/15,01:46:35,02,11,1, 12.0,1,1, 2.724, 10392.988, 483.483, 53040.727 25/04/15,01:46:35,03,11,1, 12.0,1,1, 2.724, 10392.996, 483.482, 53040.685 25/04/15,01:46:35,04,11,1, 12.0,1,1, 2.724, 10393.040, 483.503, 53040.688 25/04/15,01:46:35,05,11,1, 12.0,1,1, 2.724, 10393.018, 483.510, 53040.635 25/04/15,01:46:35,06,11,1, 12.0,1,1, 2.724, 10393.044, 483.512, 53040.709 25/04/15,01:46:35,07,11,1, 12.0,1,1, 2.724, 10393.062, 483.522, 53040.701 25/04/15,01:46:35,08,11,1, 12.0,1,1, 2.724, 10393.092, 483.526, 53040.726 25/04/15,01:46:35,09,11,1, 12.0,1,1, 2.724, 10393.088, 483.539, 53040.715 25/04/15,01:46:35,10,11,1, 12.0,1,1, 2.724, 10393.126, 483.541, 53040.638 25/04/15,01:46:35,11,11,1, 12.0,1,1, 2.724, 10393.133, 483.550, 53040.800 25/04/15,01:46:35,12,11,1, 12.0,1,1, 2.724, 10393.134, 483.527, 53040.669 25/04/15,01:46:35,13,11,1, 12.0,1,1, 2.724, 10393.171, 483.549, 53040.656 25/04/15,01:46:35,14,11,1, 12.0,1,1, 2.724, 10393.169, 483.556, 53040.716 25/04/15,01:46:35,15,11,1, 12.0,1,1, 2.724, 10393.175, 483.573, 53040.730 25/04/15,01:46:35,16,11,1, 12.0,1,1, 2.724, 10393.183, 483.567, 53040.652 25/04/15,01:46:35,17,11,1, 12.0,1,1, 2.724, 10393.197, 483.602, 53040.725 25/04/15,01:46:35,18,11,1, 12.0,1,1, 2.724, 10393.229, 483.576, 53040.707 25/04/15,01:46:35,19,11,1, 12.0,1,1, 2.724, 10393.245, 483.585, 53040.633 25/04/15,01:46:36,00,11,1, 11.9,1,1, 2.726, 10393.237, 483.585, 53040.633 25/04/15,01:46:36,01,11,1, 11.9,1,1, 2.726, 10393.250, 483.607, 53040.674 25/04/15,01:46:36,02,11,1, 11.9,1,1, 2.726, 10393.272, 483.592, 53040.684 25/04/15,01:46:36,03,11,1, 11.9,1,1, 2.726, 10393.283, 483.615, 53040.646 25/04/15,01:46:36,04,11,1, 11.9,1,1, 2.726, 10393.270, 483.612, 53040.681 25/04/15,01:46:36,05,11,1, 11.9,1,1, 2.726, 10393.308, 483.643, 53040.738 25/04/15,01:46:36,06,11,1, 11.9,1,1, 2.726, 10393.332, 483.641, 53040.657 25/04/15,01:46:36,07,11,1, 11.9,1,1, 2.726, 10393.321, 483.638, 53040.614 25/04/15,01:46:36,08,11,1, 11.9,1,1, 2.726, 10393.326, 483.648, 53040.712 25/04/15,01:46:36,09,11,1, 11.9,1,1, 2.726, 10393.334, 483.650, 53040.647 25/04/15,01:46:36,10,11,1, 11.9,1,1, 2.726, 10393.346, 483.690, 53040.633 25/04/15,01:46:36,11,11,1, 11.9,1,1, 2.726, 10393.354, 483.685, 53040.703 25/04/15,01:46:36,12,11,1, 11.9,1,1, 2.726, 10393.384, 483.694, 53040.651 25/04/15,01:46:36,13,11,1, 11.9,1,1, 2.726, 10393.385, 483.669, 53040.649 25/04/15,01:46:36,14,11,1, 11.9,1,1, 2.726, 10393.391, 483.710, 53040.608 25/04/15,01:46:36,15,11,1, 11.9,1,1, 2.726, 10393.388, 483.720, 53040.614 25/04/15,01:46:36,16,11,1, 11.9,1,1, 2.726, 10393.391, 483.731, 53040.773 25/04/15,01:46:36,17,11,1, 11.9,1,1, 2.726, 10393.406, 483.746, 53040.634 25/04/15,01:46:36,18,11,1, 11.9,1,1, 2.726, 10393.407, 483.715, 53040.751 25/04/15,01:46:36,19,11,1, 11.9,1,1, 2.726, 10393.435, 483.739, 53040.694 25/04/15,01:46:37,00,11,1, 11.8,1,1, 2.726, 10393.429, 483.739, 53040.694 25/04/15,01:46:37,01,11,1, 11.8,1,1, 2.726, 10393.430, 483.754, 53040.658 25/04/15,01:46:37,02,11,1, 11.8,1,1, 2.726, 10393.450, 483.752, 53040.712 25/04/15,01:46:37,03,11,1, 11.8,1,1, 2.726, 10393.464, 483.772, 53040.673 25/04/15,01:46:37,04,11,1, 11.8,1,1, 2.726, 10393.456, 483.804, 53040.649 25/04/15,01:46:37,05,11,1, 11.8,1,1, 2.726, 10393.446, 483.809, 53040.728 25/04/15,01:46:37,06,11,1, 11.8,1,1, 2.726, 10393.455, 483.823, 53040.679 25/04/15,01:46:37,07,11,1, 11.8,1,1, 2.726, 10393.462, 483.803, 53040.688 25/04/15,01:46:37,08,11,1, 11.8,1,1, 2.726, 10393.456, 483.816, 53040.711 25/04/15,01:46:37,09,11,1, 11.8,1,1, 2.726, 10393.470, 483.838, 53040.704 25/04/15,01:46:37,10,11,1, 11.8,1,1, 2.726, 10393.484, 483.812, 53040.619 25/04/15,01:46:37,11,11,1, 11.8,1,1, 2.726, 10393.490, 483.843, 53040.690 25/04/15,01:46:37,12,11,1, 11.8,1,1, 2.726, 10393.479, 483.854, 53040.666 25/04/15,01:46:37,13,11,1, 11.8,1,1, 2.726, 10393.477, 483.862, 53040.616 25/04/15,01:46:37,14,11,1, 11.8,1,1, 2.726, 10393.462, 483.908, 53040.841 25/04/15,01:46:37,15,11,1, 11.8,1,1, 2.726, 10393.462, 483.886, 53040.602 25/04/15,01:46:37,16,11,1, 11.8,1,1, 2.726, 10393.433, 483.898, 53040.663 25/04/15,01:46:37,17,11,1, 11.8,1,1, 2.726, 10393.460, 483.892, 53040.620 25/04/15,01:46:37,18,11,1, 11.8,1,1, 2.726, 10393.439, 483.919, 53040.630 25/04/15,01:46:37,19,11,1, 11.8,1,1, 2.726, 10393.466, 483.916, 53040.728 25/04/15,01:46:38,00,11,1, 12.0,1,1, 2.723, 10393.462, 483.916, 53040.728 25/04/15,01:46:38,01,11,1, 12.0,1,1, 2.723, 10393.463, 483.940, 53040.687 25/04/15,01:46:38,02,11,1, 12.0,1,1, 2.723, 10393.463, 483.938, 53040.648 25/04/15,01:46:38,03,11,1, 12.0,1,1, 2.723, 10393.459, 483.921, 53040.661 25/04/15,01:46:38,04,11,1, 12.0,1,1, 2.723, 10393.438, 483.953, 53040.708 25/04/15,01:46:38,05,11,1, 12.0,1,1, 2.723, 10393.438, 483.958, 53040.678 25/04/15,01:46:38,06,11,1, 12.0,1,1, 2.723, 10393.454, 483.960, 53040.671 25/04/15,01:46:38,07,11,1, 12.0,1,1, 2.723, 10393.424, 483.993, 53040.698 25/04/15,01:46:38,08,11,1, 12.0,1,1, 2.723, 10393.435, 483.972, 53040.663 25/04/15,01:46:38,09,11,1, 12.0,1,1, 2.723, 10393.421, 483.976, 53040.684 25/04/15,01:46:38,10,11,1, 12.0,1,1, 2.723, 10393.390, 483.976, 53040.652 25/04/15,01:46:38,11,11,1, 12.0,1,1, 2.723, 10393.398, 483.985, 53040.647 25/04/15,01:46:38,12,11,1, 12.0,1,1, 2.723, 10393.400, 484.002, 53040.659 25/04/15,01:46:38,13,11,1, 12.0,1,1, 2.723, 10393.404, 483.975, 53040.747 25/04/15,01:46:38,14,11,1, 12.0,1,1, 2.723, 10393.388, 484.017, 53040.698 25/04/15,01:46:38,15,11,1, 12.0,1,1, 2.723, 10393.403, 483.996, 53040.671 25/04/15,01:46:38,16,11,1, 12.0,1,1, 2.723, 10393.364, 484.028, 53040.730 25/04/15,01:46:38,17,11,1, 12.0,1,1, 2.723, 10393.372, 483.998, 53040.576 25/04/15,01:46:38,18,11,1, 12.0,1,1, 2.723, 10393.344, 484.023, 53040.663 25/04/15,01:46:38,19,11,1, 12.0,1,1, 2.723, 10393.361, 484.047, 53040.781 25/04/15,01:46:39,00,10,1, 11.9,1,1, 2.726, 10393.354, 484.047, 53040.781 25/04/15,01:46:39,01,10,1, 11.9,1,1, 2.726, 10393.322, 484.034, 53040.657 25/04/15,01:46:39,02,10,1, 11.9,1,1, 2.726, 10393.319, 484.030, 53040.689 25/04/15,01:46:39,03,10,1, 11.9,1,1, 2.726, 10393.296, 484.035, 53040.772 25/04/15,01:46:39,04,10,1, 11.9,1,1, 2.726, 10393.295, 484.013, 53040.679 25/04/15,01:46:39,05,10,1, 11.9,1,1, 2.726, 10393.274, 484.032, 53040.717 25/04/15,01:46:39,06,10,1, 11.9,1,1, 2.726, 10393.302, 484.033, 53040.681 25/04/15,01:46:39,07,10,1, 11.9,1,1, 2.726, 10393.261, 484.019, 53040.679 25/04/15,01:46:39,08,10,1, 11.9,1,1, 2.726, 10393.278, 484.034, 53040.740 25/04/15,01:46:39,09,10,1, 11.9,1,1, 2.726, 10393.245, 484.022, 53040.676 25/04/15,01:46:39,10,10,1, 11.9,1,1, 2.726, 10393.230, 484.041, 53040.744 25/04/15,01:46:39,11,10,1, 11.9,1,1, 2.726, 10393.240, 484.051, 53040.714 25/04/15,01:46:39,12,10,1, 11.9,1,1, 2.726, 10393.259, 484.030, 53040.708 25/04/15,01:46:39,13,10,1, 11.9,1,1, 2.726, 10393.229, 484.054, 53040.732 25/04/15,01:46:39,14,10,1, 11.9,1,1, 2.726, 10393.223, 484.063, 53040.730 25/04/15,01:46:39,15,10,1, 11.9,1,1, 2.726, 10393.192, 484.043, 53040.657 25/04/15,01:46:39,16,10,1, 11.9,1,1, 2.726, 10393.186, 484.058, 53040.676 25/04/15,01:46:39,17,10,1, 11.9,1,1, 2.726, 10393.196, 484.064, 53040.728 25/04/15,01:46:39,18,10,1, 11.9,1,1, 2.726, 10393.164, 484.083, 53040.746 25/04/15,01:46:39,19,10,1, 11.9,1,1, 2.726, 10393.155, 484.045, 53040.710 25/04/15,01:46:40,00,10,1, 11.9,1,1, 2.725, 10393.153, 484.045, 53040.710 25/04/15,01:46:40,01,10,1, 11.9,1,1, 2.725, 10393.134, 484.086, 53040.694 25/04/15,01:46:40,02,10,1, 11.9,1,1, 2.725, 10393.136, 484.047, 53040.663 25/04/15,01:46:40,03,10,1, 11.9,1,1, 2.725, 10393.113, 484.094, 53040.732 25/04/15,01:46:40,04,10,1, 11.9,1,1, 2.725, 10393.102, 484.078, 53040.644 25/04/15,01:46:40,05,10,1, 11.9,1,1, 2.725, 10393.106, 484.087, 53040.682 25/04/15,01:46:40,06,10,1, 11.9,1,1, 2.725, 10393.094, 484.100, 53040.714 25/04/15,01:46:40,07,10,1, 11.9,1,1, 2.725, 10393.075, 484.106, 53040.778 25/04/15,01:46:40,08,10,1, 11.9,1,1, 2.725, 10393.105, 484.093, 53040.586 25/04/15,01:46:40,09,10,1, 11.9,1,1, 2.725, 10393.051, 484.111, 53040.735 25/04/15,01:46:40,10,10,1, 11.9,1,1, 2.725, 10393.089, 484.116, 53040.629 25/04/15,01:46:40,11,10,1, 11.9,1,1, 2.725, 10393.008, 484.124, 53040.657 25/04/15,01:46:40,12,10,1, 11.9,1,1, 2.725, 10393.018, 484.133, 53040.790 25/04/15,01:46:40,13,10,1, 11.9,1,1, 2.725, 10393.013, 484.131, 53040.701 25/04/15,01:46:40,14,10,1, 11.9,1,1, 2.725, 10392.996, 484.119, 53040.702 25/04/15,01:46:40,15,10,1, 11.9,1,1, 2.725, 10392.989, 484.122, 53040.677 25/04/15,01:46:40,16,10,1, 11.9,1,1, 2.725, 10392.992, 484.128, 53040.612 25/04/15,01:46:40,17,10,1, 11.9,1,1, 2.725, 10392.988, 484.134, 53040.638 25/04/15,01:46:40,18,10,1, 11.9,1,1, 2.725, 10392.946, 484.158, 53040.770 25/04/15,01:46:40,19,10,1, 11.9,1,1, 2.725, 10392.977, 484.126, 53040.773 25/04/15,01:46:41,00,10,1, 12.0,1,1, 2.724, 10392.970, 484.126, 53040.773 25/04/15,01:46:41,01,10,1, 12.0,1,1, 2.724, 10392.908, 484.156, 53040.831 25/04/15,01:46:41,02,10,1, 12.0,1,1, 2.724, 10392.928, 484.171, 53040.659 25/04/15,01:46:41,03,10,1, 12.0,1,1, 2.724, 10392.906, 484.146, 53040.621 25/04/15,01:46:41,04,10,1, 12.0,1,1, 2.724, 10392.900, 484.144, 53040.690 25/04/15,01:46:41,05,10,1, 12.0,1,1, 2.724, 10392.892, 484.133, 53040.690 25/04/15,01:46:41,06,10,1, 12.0,1,1, 2.724, 10392.872, 484.162, 53040.728 25/04/15,01:46:41,07,10,1, 12.0,1,1, 2.724, 10392.872, 484.168, 53040.775 25/04/15,01:46:41,08,10,1, 12.0,1,1, 2.724, 10392.897, 484.158, 53040.675 25/04/15,01:46:41,09,10,1, 12.0,1,1, 2.724, 10392.850, 484.176, 53040.690 25/04/15,01:46:41,10,10,1, 12.0,1,1, 2.724, 10392.856, 484.163, 53040.669 25/04/15,01:46:41,11,10,1, 12.0,1,1, 2.724, 10392.840, 484.177, 53040.665 25/04/15,01:46:41,12,10,1, 12.0,1,1, 2.724, 10392.831, 484.192, 53040.703 25/04/15,01:46:41,13,10,1, 12.0,1,1, 2.724, 10392.839, 484.205, 53040.679 25/04/15,01:46:41,14,10,1, 12.0,1,1, 2.724, 10392.815, 484.195, 53040.640 25/04/15,01:46:41,15,10,1, 12.0,1,1, 2.724, 10392.776, 484.221, 53040.762 25/04/15,01:46:41,16,10,1, 12.0,1,1, 2.724, 10392.814, 484.190, 53040.676 25/04/15,01:46:41,17,10,1, 12.0,1,1, 2.724, 10392.813, 484.206, 53040.654 25/04/15,01:46:41,18,10,1, 12.0,1,1, 2.724, 10392.799, 484.195, 53040.701 25/04/15,01:46:41,19,10,1, 12.0,1,1, 2.724, 10392.805, 484.214, 53040.752 25/04/15,01:46:42,00,10,1, 11.9,1,1, 2.728, 10392.803, 484.214, 53040.752 25/04/15,01:46:42,01,10,1, 11.9,1,1, 2.728, 10392.791, 484.215, 53040.724 25/04/15,01:46:42,02,10,1, 11.9,1,1, 2.728, 10392.778, 484.199, 53040.653 25/04/15,01:46:42,03,10,1, 11.9,1,1, 2.728, 10392.774, 484.207, 53040.649 25/04/15,01:46:42,04,10,1, 11.9,1,1, 2.728, 10392.772, 484.220, 53040.745 25/04/15,01:46:42,05,10,1, 11.9,1,1, 2.728, 10392.764, 484.232, 53040.671 25/04/15,01:46:42,06,10,1, 11.9,1,1, 2.728, 10392.755, 484.206, 53040.715 25/04/15,01:46:42,07,10,1, 11.9,1,1, 2.728, 10392.725, 484.230, 53040.706 25/04/15,01:46:42,08,10,1, 11.9,1,1, 2.728, 10392.774, 484.247, 53040.641 25/04/15,01:46:42,09,10,1, 11.9,1,1, 2.728, 10392.757, 484.217, 53040.696 25/04/15,01:46:42,10,10,1, 11.9,1,1, 2.728, 10392.772, 484.251, 53040.744 25/04/15,01:46:42,11,10,1, 11.9,1,1, 2.728, 10392.753, 484.216, 53040.636 25/04/15,01:46:42,12,10,1, 11.9,1,1, 2.728, 10392.737, 484.229, 53040.736 25/04/15,01:46:42,13,10,1, 11.9,1,1, 2.728, 10392.756, 484.249, 53040.706 25/04/15,01:46:42,14,10,1, 11.9,1,1, 2.728, 10392.777, 484.265, 53040.719 25/04/15,01:46:42,15,10,1, 11.9,1,1, 2.728, 10392.751, 484.264, 53040.754 25/04/15,01:46:42,16,10,1, 11.9,1,1, 2.728, 10392.755, 484.258, 53040.667 25/04/15,01:46:42,17,10,1, 11.9,1,1, 2.728, 10392.754, 484.264, 53040.673 25/04/15,01:46:42,18,10,1, 11.9,1,1, 2.728, 10392.769, 484.264, 53040.680 25/04/15,01:46:42,19,10,1, 11.9,1,1, 2.728, 10392.743, 484.296, 53040.968 25/04/15,01:46:43,00,10,1, 12.0,1,1, 2.726, 10392.736, 484.296, 53040.968 25/04/15,01:46:43,01,10,1, 12.0,1,1, 2.726, 10392.786, 484.301, 53040.725 25/04/15,01:46:43,02,10,1, 12.0,1,1, 2.726, 10392.786, 484.305, 53040.766 25/04/15,01:46:43,03,10,1, 12.0,1,1, 2.726, 10392.739, 484.324, 53040.771 25/04/15,01:46:43,04,10,1, 12.0,1,1, 2.726, 10392.745, 484.299, 53040.815 25/04/15,01:46:43,05,10,1, 12.0,1,1, 2.726, 10392.749, 484.327, 53040.776 25/04/15,01:46:43,06,10,1, 12.0,1,1, 2.726, 10392.741, 484.326, 53040.775 25/04/15,01:46:43,07,10,1, 12.0,1,1, 2.726, 10392.747, 484.321, 53040.737 25/04/15,01:46:43,08,10,1, 12.0,1,1, 2.726, 10392.731, 484.348, 53040.845 25/04/15,01:46:43,09,10,1, 12.0,1,1, 2.726, 10392.756, 484.359, 53040.740 25/04/15,01:46:43,10,10,1, 12.0,1,1, 2.726, 10392.749, 484.387, 53040.841 25/04/15,01:46:43,11,10,1, 12.0,1,1, 2.726, 10392.762, 484.398, 53040.846 25/04/15,01:46:43,12,10,1, 12.0,1,1, 2.726, 10392.724, 484.350, 53040.799 25/04/15,01:46:43,13,10,1, 12.0,1,1, 2.726, 10392.719, 484.415, 53040.806 25/04/15,01:46:43,14,10,1, 12.0,1,1, 2.726, 10392.729, 484.428, 53040.800 25/04/15,01:46:43,15,10,1, 12.0,1,1, 2.726, 10392.727, 484.425, 53040.848 25/04/15,01:46:43,16,10,1, 12.0,1,1, 2.726, 10392.726, 484.438, 53040.774 25/04/15,01:46:43,17,10,1, 12.0,1,1, 2.726, 10392.693, 484.454, 53040.842 25/04/15,01:46:43,18,10,1, 12.0,1,1, 2.726, 10392.681, 484.470, 53040.775 25/04/15,01:46:43,19,10,1, 12.0,1,1, 2.726, 10392.703, 484.509, 53040.846 25/04/15,01:46:44,00,10,1, 12.0,1,1, 2.726, 10392.703, 484.509, 53040.846 25/04/15,01:46:44,01,10,1, 12.0,1,1, 2.726, 10392.673, 484.486, 53040.847 25/04/15,01:46:44,02,10,1, 12.0,1,1, 2.726, 10392.681, 484.523, 53040.768 25/04/15,01:46:44,03,10,1, 12.0,1,1, 2.726, 10392.655, 484.542, 53040.838 25/04/15,01:46:44,04,10,1, 12.0,1,1, 2.726, 10392.652, 484.548, 53040.803 25/04/15,01:46:44,05,10,1, 12.0,1,1, 2.726, 10392.609, 484.570, 53040.857 25/04/15,01:46:44,06,10,1, 12.0,1,1, 2.726, 10392.611, 484.567, 53040.834 25/04/15,01:46:44,07,10,1, 12.0,1,1, 2.726, 10392.607, 484.609, 53040.810 25/04/15,01:46:44,08,10,1, 12.0,1,1, 2.726, 10392.593, 484.605, 53040.978 25/04/15,01:46:44,09,10,1, 12.0,1,1, 2.726, 10392.606, 484.622, 53040.922 25/04/15,01:46:44,10,10,1, 12.0,1,1, 2.726, 10392.575, 484.635, 53040.821 25/04/15,01:46:44,11,10,1, 12.0,1,1, 2.726, 10392.552, 484.648, 53040.865 25/04/15,01:46:44,12,10,1, 12.0,1,1, 2.726, 10392.536, 484.658, 53040.892 25/04/15,01:46:44,13,10,1, 12.0,1,1, 2.726, 10392.531, 484.664, 53040.872 25/04/15,01:46:44,14,10,1, 12.0,1,1, 2.726, 10392.503, 484.688, 53040.936 25/04/15,01:46:44,15,10,1, 12.0,1,1, 2.726, 10392.477, 484.682, 53040.942 25/04/15,01:46:44,16,10,1, 12.0,1,1, 2.726, 10392.455, 484.694, 53040.919 25/04/15,01:46:44,17,10,1, 12.0,1,1, 2.726, 10392.452, 484.703, 53040.927 25/04/15,01:46:44,18,10,1, 12.0,1,1, 2.726, 10392.431, 484.748, 53040.931 25/04/15,01:46:44,19,10,1, 12.0,1,1, 2.726, 10392.399, 484.733, 53040.924 25/04/15,01:46:45,00,10,1, 11.9,1,1, 2.722, 10392.394, 484.733, 53040.924 25/04/15,01:46:45,01,10,1, 11.9,1,1, 2.722, 10392.347, 484.783, 53041.016 25/04/15,01:46:45,02,10,1, 11.9,1,1, 2.722, 10392.324, 484.784, 53040.929 25/04/15,01:46:45,03,10,1, 11.9,1,1, 2.722, 10392.281, 484.808, 53040.990 25/04/15,01:46:45,04,10,1, 11.9,1,1, 2.722, 10392.256, 484.813, 53041.022 25/04/15,01:46:45,05,10,1, 11.9,1,1, 2.722, 10392.271, 484.828, 53040.934 25/04/15,01:46:45,06,10,1, 11.9,1,1, 2.722, 10392.231, 484.849, 53040.939 25/04/15,01:46:45,07,10,1, 11.9,1,1, 2.722, 10392.205, 484.891, 53041.011 25/04/15,01:46:45,08,10,1, 11.9,1,1, 2.722, 10392.174, 484.889, 53040.956 25/04/15,01:46:45,09,10,1, 11.9,1,1, 2.722, 10392.151, 484.917, 53040.948 25/04/15,01:46:45,10,10,1, 11.9,1,1, 2.722, 10392.126, 484.919, 53041.047 25/04/15,01:46:45,11,10,1, 11.9,1,1, 2.722, 10392.084, 484.952, 53041.035 25/04/15,01:46:45,12,10,1, 11.9,1,1, 2.722, 10392.070, 484.944, 53041.026 25/04/15,01:46:45,13,10,1, 11.9,1,1, 2.722, 10392.053, 484.949, 53041.046 25/04/15,01:46:45,14,10,1, 11.9,1,1, 2.722, 10392.001, 484.987, 53041.089 25/04/15,01:46:45,15,10,1, 11.9,1,1, 2.722, 10391.960, 484.993, 53041.080 25/04/15,01:46:45,16,10,1, 11.9,1,1, 2.722, 10391.976, 485.011, 53041.065 25/04/15,01:46:45,17,10,1, 11.9,1,1, 2.722, 10391.895, 485.021, 53041.058 25/04/15,01:46:45,18,10,1, 11.9,1,1, 2.722, 10391.882, 485.041, 53041.102 25/04/15,01:46:45,19,10,1, 11.9,1,1, 2.722, 10391.860, 485.074, 53041.115 25/04/15,01:46:46,00,10,1, 11.9,1,1, 2.724, 10391.852, 485.074, 53041.115 25/04/15,01:46:46,01,10,1, 11.9,1,1, 2.724, 10391.775, 485.090, 53041.132 25/04/15,01:46:46,02,10,1, 11.9,1,1, 2.724, 10391.753, 485.060, 53041.055 25/04/15,01:46:46,03,10,1, 11.9,1,1, 2.724, 10391.720, 485.108, 53041.079 25/04/15,01:46:46,04,10,1, 11.9,1,1, 2.724, 10391.688, 485.107, 53041.104 25/04/15,01:46:46,05,10,1, 11.9,1,1, 2.724, 10391.656, 485.121, 53041.073 25/04/15,01:46:46,06,10,1, 11.9,1,1, 2.724, 10391.640, 485.134, 53041.094 25/04/15,01:46:46,07,10,1, 11.9,1,1, 2.724, 10391.602, 485.152, 53041.186 25/04/15,01:46:46,08,10,1, 11.9,1,1, 2.724, 10391.582, 485.153, 53041.141 25/04/15,01:46:46,09,10,1, 11.9,1,1, 2.724, 10391.558, 485.174, 53041.167 25/04/15,01:46:46,10,10,1, 11.9,1,1, 2.724, 10391.511, 485.185, 53041.184 25/04/15,01:46:46,11,10,1, 11.9,1,1, 2.724, 10391.487, 485.205, 53041.120 25/04/15,01:46:46,12,10,1, 11.9,1,1, 2.724, 10391.439, 485.223, 53041.102 25/04/15,01:46:46,13,10,1, 11.9,1,1, 2.724, 10391.427, 485.205, 53041.153 25/04/15,01:46:46,14,10,1, 11.9,1,1, 2.724, 10391.375, 485.216, 53041.148 25/04/15,01:46:46,15,10,1, 11.9,1,1, 2.724, 10391.351, 485.227, 53041.191 25/04/15,01:46:46,16,10,1, 11.9,1,1, 2.724, 10391.316, 485.245, 53041.111 25/04/15,01:46:46,17,10,1, 11.9,1,1, 2.724, 10391.301, 485.251, 53041.165 25/04/15,01:46:46,18,10,1, 11.9,1,1, 2.724, 10391.273, 485.286, 53041.138 25/04/15,01:46:46,19,10,1, 11.9,1,1, 2.724, 10391.228, 485.290, 53041.177 25/04/15,01:46:47,00,11,1, 11.9,1,1, 2.723, 10391.226, 485.290, 53041.177 25/04/15,01:46:47,01,11,1, 11.9,1,1, 2.723, 10391.184, 485.316, 53041.213 25/04/15,01:46:47,02,11,1, 11.9,1,1, 2.723, 10391.126, 485.289, 53041.153 25/04/15,01:46:47,03,11,1, 11.9,1,1, 2.723, 10391.114, 485.326, 53041.228 25/04/15,01:46:47,04,11,1, 11.9,1,1, 2.723, 10391.063, 485.327, 53041.182 25/04/15,01:46:47,05,11,1, 11.9,1,1, 2.723, 10391.029, 485.341, 53041.268 25/04/15,01:46:47,06,11,1, 11.9,1,1, 2.723, 10391.023, 485.319, 53041.192 25/04/15,01:46:47,07,11,1, 11.9,1,1, 2.723, 10390.996, 485.337, 53041.212 25/04/15,01:46:47,08,11,1, 11.9,1,1, 2.723, 10390.961, 485.344, 53041.208 25/04/15,01:46:47,09,11,1, 11.9,1,1, 2.723, 10390.933, 485.353, 53041.222 25/04/15,01:46:47,10,11,1, 11.9,1,1, 2.723, 10390.893, 485.387, 53041.325 25/04/15,01:46:47,11,11,1, 11.9,1,1, 2.723, 10390.873, 485.367, 53041.273 25/04/15,01:46:47,12,11,1, 11.9,1,1, 2.723, 10390.815, 485.386, 53041.263 25/04/15,01:46:47,13,11,1, 11.9,1,1, 2.723, 10390.798, 485.394, 53041.256 25/04/15,01:46:47,14,11,1, 11.9,1,1, 2.723, 10390.775, 485.410, 53041.340 25/04/15,01:46:47,15,11,1, 11.9,1,1, 2.723, 10390.724, 485.423, 53041.256 25/04/15,01:46:47,16,11,1, 11.9,1,1, 2.723, 10390.722, 485.422, 53041.314 25/04/15,01:46:47,17,11,1, 11.9,1,1, 2.723, 10390.690, 485.412, 53041.314 25/04/15,01:46:47,18,11,1, 11.9,1,1, 2.723, 10390.630, 485.432, 53041.364 25/04/15,01:46:47,19,11,1, 11.9,1,1, 2.723, 10390.617, 485.428, 53041.321 25/04/15,01:46:48,00,11,1, 11.9,1,1, 2.724, 10390.617, 485.428, 53041.321 25/04/15,01:46:48,01,11,1, 11.9,1,1, 2.724, 10390.547, 485.422, 53041.307 25/04/15,01:46:48,02,11,1, 11.9,1,1, 2.724, 10390.512, 485.436, 53041.307 25/04/15,01:46:48,03,11,1, 11.9,1,1, 2.724, 10390.475, 485.423, 53041.248 25/04/15,01:46:48,04,11,1, 11.9,1,1, 2.724, 10390.445, 485.443, 53041.343 25/04/15,01:46:48,05,11,1, 11.9,1,1, 2.724, 10390.446, 485.453, 53041.256 25/04/15,01:46:48,06,11,1, 11.9,1,1, 2.724, 10390.389, 485.451, 53041.307 25/04/15,01:46:48,07,11,1, 11.9,1,1, 2.724, 10390.387, 485.465, 53041.347 25/04/15,01:46:48,08,11,1, 11.9,1,1, 2.724, 10390.361, 485.478, 53041.283 25/04/15,01:46:48,09,11,1, 11.9,1,1, 2.724, 10390.323, 485.474, 53041.325 25/04/15,01:46:48,10,11,1, 11.9,1,1, 2.724, 10390.271, 485.456, 53041.362 25/04/15,01:46:48,11,11,1, 11.9,1,1, 2.724, 10390.275, 485.478, 53041.350 25/04/15,01:46:48,12,11,1, 11.9,1,1, 2.724, 10390.214, 485.500, 53041.328 25/04/15,01:46:48,13,11,1, 11.9,1,1, 2.724, 10390.192, 485.450, 53041.366 25/04/15,01:46:48,14,11,1, 11.9,1,1, 2.724, 10390.190, 485.489, 53041.299 25/04/15,01:46:48,15,11,1, 11.9,1,1, 2.724, 10390.154, 485.479, 53041.356 25/04/15,01:46:48,16,11,1, 11.9,1,1, 2.724, 10390.105, 485.504, 53041.320 25/04/15,01:46:48,17,11,1, 11.9,1,1, 2.724, 10390.111, 485.467, 53041.346 25/04/15,01:46:48,18,11,1, 11.9,1,1, 2.724, 10390.067, 485.501, 53041.364 25/04/15,01:46:48,19,11,1, 11.9,1,1, 2.724, 10390.045, 485.510, 53041.381 25/04/15,01:46:49,00,11,1, 11.9,1,1, 2.725, 10390.041, 485.510, 53041.381 25/04/15,01:46:49,01,11,1, 11.9,1,1, 2.725, 10390.002, 485.487, 53041.340 25/04/15,01:46:49,02,11,1, 11.9,1,1, 2.725, 10389.995, 485.476, 53041.190 25/04/15,01:46:49,03,11,1, 11.9,1,1, 2.725, 10389.983, 485.468, 53041.366 25/04/15,01:46:49,04,11,1, 11.9,1,1, 2.725, 10389.920, 485.483, 53041.314 25/04/15,01:46:49,05,11,1, 11.9,1,1, 2.725, 10389.921, 485.480, 53041.334 25/04/15,01:46:49,06,11,1, 11.9,1,1, 2.725, 10389.883, 485.497, 53041.357 25/04/15,01:46:49,07,11,1, 11.9,1,1, 2.725, 10389.868, 485.480, 53041.402 25/04/15,01:46:49,08,11,1, 11.9,1,1, 2.725, 10389.846, 485.472, 53041.345 25/04/15,01:46:49,09,11,1, 11.9,1,1, 2.725, 10389.812, 485.476, 53041.339 25/04/15,01:46:49,10,11,1, 11.9,1,1, 2.725, 10389.787, 485.471, 53041.381 25/04/15,01:46:49,11,11,1, 11.9,1,1, 2.725, 10389.788, 485.464, 53041.410 25/04/15,01:46:49,12,11,1, 11.9,1,1, 2.725, 10389.758, 485.470, 53041.385 25/04/15,01:46:49,13,11,1, 11.9,1,1, 2.725, 10389.765, 485.493, 53041.372 25/04/15,01:46:49,14,11,1, 11.9,1,1, 2.725, 10389.734, 485.452, 53041.374 25/04/15,01:46:49,15,11,1, 11.9,1,1, 2.725, 10389.732, 485.442, 53041.396 25/04/15,01:46:49,16,11,1, 11.9,1,1, 2.725, 10389.698, 485.456, 53041.392 25/04/15,01:46:49,17,11,1, 11.9,1,1, 2.725, 10389.681, 485.492, 53041.316 25/04/15,01:46:49,18,11,1, 11.9,1,1, 2.725, 10389.656, 485.460, 53041.341 25/04/15,01:46:49,19,11,1, 11.9,1,1, 2.725, 10389.625, 485.475, 53041.380 25/04/15,01:46:50,00,11,1, 11.9,1,1, 2.724, 10389.624, 485.475, 53041.380 25/04/15,01:46:50,01,11,1, 11.9,1,1, 2.724, 10389.608, 485.448, 53041.365 25/04/15,01:46:50,02,11,1, 11.9,1,1, 2.724, 10389.612, 485.437, 53041.373 25/04/15,01:46:50,03,11,1, 11.9,1,1, 2.724, 10389.616, 485.464, 53041.405 25/04/15,01:46:50,04,11,1, 11.9,1,1, 2.724, 10389.590, 485.471, 53041.458 25/04/15,01:46:50,05,11,1, 11.9,1,1, 2.724, 10389.576, 485.457, 53041.352 25/04/15,01:46:50,06,11,1, 11.9,1,1, 2.724, 10389.538, 485.447, 53041.327 25/04/15,01:46:50,07,11,1, 11.9,1,1, 2.724, 10389.537, 485.454, 53041.357 25/04/15,01:46:50,08,11,1, 11.9,1,1, 2.724, 10389.516, 485.444, 53041.454 25/04/15,01:46:50,09,11,1, 11.9,1,1, 2.724, 10389.533, 485.441, 53041.417 25/04/15,01:46:50,10,11,1, 11.9,1,1, 2.724, 10389.531, 485.438, 53041.409 25/04/15,01:46:50,11,11,1, 11.9,1,1, 2.724, 10389.518, 485.465, 53041.428 25/04/15,01:46:50,12,11,1, 11.9,1,1, 2.724, 10389.496, 485.464, 53041.436 25/04/15,01:46:50,13,11,1, 11.9,1,1, 2.724, 10389.486, 485.427, 53041.446 25/04/15,01:46:50,14,11,1, 11.9,1,1, 2.724, 10389.481, 485.442, 53041.413 25/04/15,01:46:50,15,11,1, 11.9,1,1, 2.724, 10389.478, 485.464, 53041.477 25/04/15,01:46:50,16,11,1, 11.9,1,1, 2.724, 10389.464, 485.445, 53041.405 25/04/15,01:46:50,17,11,1, 11.9,1,1, 2.724, 10389.479, 485.445, 53041.445 25/04/15,01:46:50,18,11,1, 11.9,1,1, 2.724, 10389.481, 485.436, 53041.453 25/04/15,01:46:50,19,11,1, 11.9,1,1, 2.724, 10389.466, 485.466, 53041.512 25/04/15,01:46:51,00,10,1, 11.9,1,1, 2.725, 10389.465, 485.466, 53041.512 25/04/15,01:46:51,01,10,1, 11.9,1,1, 2.725, 10389.463, 485.453, 53041.496 25/04/15,01:46:51,02,10,1, 11.9,1,1, 2.725, 10389.497, 485.432, 53041.278 25/04/15,01:46:51,03,10,1, 11.9,1,1, 2.725, 10389.485, 485.457, 53041.413 25/04/15,01:46:51,04,10,1, 11.9,1,1, 2.725, 10389.481, 485.449, 53041.371 25/04/15,01:46:51,05,10,1, 11.9,1,1, 2.725, 10389.450, 485.436, 53041.356 25/04/15,01:46:51,06,10,1, 11.9,1,1, 2.725, 10389.433, 485.419, 53041.370 25/04/15,01:46:51,07,10,1, 11.9,1,1, 2.725, 10389.436, 485.447, 53041.487 25/04/15,01:46:51,08,10,1, 11.9,1,1, 2.725, 10389.451, 485.448, 53041.395 25/04/15,01:46:51,09,10,1, 11.9,1,1, 2.725, 10389.454, 485.456, 53041.508 25/04/15,01:46:51,10,10,1, 11.9,1,1, 2.725, 10389.468, 485.461, 53041.496 25/04/15,01:46:51,11,10,1, 11.9,1,1, 2.725, 10389.449, 485.443, 53041.421 25/04/15,01:46:51,12,10,1, 11.9,1,1, 2.725, 10389.460, 485.456, 53041.477 25/04/15,01:46:51,13,10,1, 11.9,1,1, 2.725, 10389.451, 485.452, 53041.484 25/04/15,01:46:51,14,10,1, 11.9,1,1, 2.725, 10389.457, 485.452, 53041.476 25/04/15,01:46:51,15,10,1, 11.9,1,1, 2.725, 10389.442, 485.464, 53041.481 25/04/15,01:46:51,16,10,1, 11.9,1,1, 2.725, 10389.462, 485.462, 53041.499 25/04/15,01:46:51,17,10,1, 11.9,1,1, 2.725, 10389.469, 485.461, 53041.479 25/04/15,01:46:51,18,10,1, 11.9,1,1, 2.725, 10389.459, 485.460, 53041.480 25/04/15,01:46:51,19,10,1, 11.9,1,1, 2.725, 10389.490, 485.469, 53041.510 25/04/15,01:46:52,00,11,1, 12.0,1,1, 2.726, 10389.490, 485.469, 53041.510 25/04/15,01:46:52,01,11,1, 12.0,1,1, 2.726, 10389.447, 485.481, 53041.480 25/04/15,01:46:52,02,11,1, 12.0,1,1, 2.726, 10389.464, 485.479, 53041.503 25/04/15,01:46:52,03,11,1, 12.0,1,1, 2.726, 10389.454, 485.497, 53041.528 25/04/15,01:46:52,04,11,1, 12.0,1,1, 2.726, 10389.458, 485.521, 53041.513 25/04/15,01:46:52,05,11,1, 12.0,1,1, 2.726, 10389.444, 485.477, 53041.504 25/04/15,01:46:52,06,11,1, 12.0,1,1, 2.726, 10389.454, 485.489, 53041.505 25/04/15,01:46:52,07,11,1, 12.0,1,1, 2.726, 10389.450, 485.478, 53041.468 25/04/15,01:46:52,08,11,1, 12.0,1,1, 2.726, 10389.485, 485.478, 53041.564 25/04/15,01:46:52,09,11,1, 12.0,1,1, 2.726, 10389.480, 485.503, 53041.468 25/04/15,01:46:52,10,11,1, 12.0,1,1, 2.726, 10389.482, 485.463, 53041.478 25/04/15,01:46:52,11,11,1, 12.0,1,1, 2.726, 10389.481, 485.480, 53041.480 25/04/15,01:46:52,12,11,1, 12.0,1,1, 2.726, 10389.471, 485.482, 53041.494 25/04/15,01:46:52,13,11,1, 12.0,1,1, 2.726, 10389.479, 485.467, 53041.545 25/04/15,01:46:52,14,11,1, 12.0,1,1, 2.726, 10389.462, 485.481, 53041.562 25/04/15,01:46:52,15,11,1, 12.0,1,1, 2.726, 10389.499, 485.503, 53041.524 25/04/15,01:46:52,16,11,1, 12.0,1,1, 2.726, 10389.502, 485.508, 53041.533 25/04/15,01:46:52,17,11,1, 12.0,1,1, 2.726, 10389.503, 485.516, 53041.507 25/04/15,01:46:52,18,11,1, 12.0,1,1, 2.726, 10389.496, 485.501, 53041.600 25/04/15,01:46:52,19,11,1, 12.0,1,1, 2.726, 10389.505, 485.518, 53041.520 25/04/15,01:46:53,00,11,1, 11.9,1,1, 2.726, 10389.498, 485.518, 53041.520 25/04/15,01:46:53,01,11,1, 11.9,1,1, 2.726, 10389.500, 485.506, 53041.508 25/04/15,01:46:53,02,11,1, 11.9,1,1, 2.726, 10389.472, 485.510, 53041.510 25/04/15,01:46:53,03,11,1, 11.9,1,1, 2.726, 10389.511, 485.467, 53041.579 25/04/15,01:46:53,04,11,1, 11.9,1,1, 2.726, 10389.498, 485.480, 53041.559 25/04/15,01:46:53,05,11,1, 11.9,1,1, 2.726, 10389.496, 485.493, 53041.593 25/04/15,01:46:53,06,11,1, 11.9,1,1, 2.726, 10389.518, 485.484, 53041.617 25/04/15,01:46:53,07,11,1, 11.9,1,1, 2.726, 10389.511, 485.501, 53041.573 25/04/15,01:46:53,08,11,1, 11.9,1,1, 2.726, 10389.497, 485.509, 53041.589 25/04/15,01:46:53,09,11,1, 11.9,1,1, 2.726, 10389.524, 485.519, 53041.598 25/04/15,01:46:53,10,11,1, 11.9,1,1, 2.726, 10389.518, 485.480, 53041.578 25/04/15,01:46:53,11,11,1, 11.9,1,1, 2.726, 10389.519, 485.511, 53041.536 25/04/15,01:46:53,12,11,1, 11.9,1,1, 2.726, 10389.528, 485.487, 53041.618 25/04/15,01:46:53,13,11,1, 11.9,1,1, 2.726, 10389.494, 485.504, 53041.718 25/04/15,01:46:53,14,11,1, 11.9,1,1, 2.726, 10389.537, 485.485, 53041.529 25/04/15,01:46:53,15,11,1, 11.9,1,1, 2.726, 10389.534, 485.515, 53041.600 25/04/15,01:46:53,16,11,1, 11.9,1,1, 2.726, 10389.528, 485.513, 53041.337 25/04/15,01:46:53,17,11,1, 11.9,1,1, 2.726, 10389.491, 485.529, 53041.603 25/04/15,01:46:53,18,11,1, 11.9,1,1, 2.726, 10389.510, 485.544, 53041.631 25/04/15,01:46:53,19,11,1, 11.9,1,1, 2.726, 10389.495, 485.526, 53041.429 25/04/15,01:46:54,00,11,1, 11.9,1,1, 2.724, 10389.490, 485.526, 53041.429 25/04/15,01:46:54,01,11,1, 11.9,1,1, 2.724, 10389.561, 485.522, 53041.590 25/04/15,01:46:54,02,11,1, 11.9,1,1, 2.724, 10389.569, 485.544, 53041.577 25/04/15,01:46:54,03,11,1, 11.9,1,1, 2.724, 10389.566, 485.537, 53041.575 25/04/15,01:46:54,04,11,1, 11.9,1,1, 2.724, 10389.527, 485.549, 53041.576 25/04/15,01:46:54,05,11,1, 11.9,1,1, 2.724, 10389.550, 485.560, 53041.625 25/04/15,01:46:54,06,11,1, 11.9,1,1, 2.724, 10389.574, 485.557, 53041.542 25/04/15,01:46:54,07,11,1, 11.9,1,1, 2.724, 10389.538, 485.580, 53041.566 25/04/15,01:46:54,08,11,1, 11.9,1,1, 2.724, 10389.573, 485.570, 53041.534 25/04/15,01:46:54,09,11,1, 11.9,1,1, 2.724, 10389.547, 485.591, 53041.599 25/04/15,01:46:54,10,11,1, 11.9,1,1, 2.724, 10389.547, 485.580, 53041.602 25/04/15,01:46:54,11,11,1, 11.9,1,1, 2.724, 10389.541, 485.592, 53041.613 25/04/15,01:46:54,12,11,1, 11.9,1,1, 2.724, 10389.535, 485.610, 53041.663 25/04/15,01:46:54,13,11,1, 11.9,1,1, 2.724, 10389.527, 485.599, 53041.592 25/04/15,01:46:54,14,11,1, 11.9,1,1, 2.724, 10389.545, 485.632, 53041.623 25/04/15,01:46:54,15,11,1, 11.9,1,1, 2.724, 10389.525, 485.618, 53041.672 25/04/15,01:46:54,16,11,1, 11.9,1,1, 2.724, 10389.539, 485.630, 53041.630 25/04/15,01:46:54,17,11,1, 11.9,1,1, 2.724, 10389.536, 485.626, 53041.642 25/04/15,01:46:54,18,11,1, 11.9,1,1, 2.724, 10389.539, 485.645, 53041.649 25/04/15,01:46:54,19,11,1, 11.9,1,1, 2.724, 10389.514, 485.639, 53041.658 25/04/15,01:46:55,00,11,1, 11.9,1,1, 2.725, 10389.507, 485.639, 53041.658 25/04/15,01:46:55,01,11,1, 11.9,1,1, 2.725, 10389.528, 485.652, 53041.615 25/04/15,01:46:55,02,11,1, 11.9,1,1, 2.725, 10389.507, 485.649, 53041.667 25/04/15,01:46:55,03,11,1, 11.9,1,1, 2.725, 10389.526, 485.652, 53041.708 25/04/15,01:46:55,04,11,1, 11.9,1,1, 2.725, 10389.513, 485.671, 53041.603 25/04/15,01:46:55,05,11,1, 11.9,1,1, 2.725, 10389.509, 485.662, 53041.654 25/04/15,01:46:55,06,11,1, 11.9,1,1, 2.725, 10389.498, 485.647, 53041.615 25/04/15,01:46:55,07,11,1, 11.9,1,1, 2.725, 10389.486, 485.650, 53041.659 25/04/15,01:46:55,08,11,1, 11.9,1,1, 2.725, 10389.491, 485.657, 53041.658 25/04/15,01:46:55,09,11,1, 11.9,1,1, 2.725, 10389.493, 485.663, 53041.666 25/04/15,01:46:55,10,11,1, 11.9,1,1, 2.725, 10389.465, 485.663, 53041.616 25/04/15,01:46:55,11,11,1, 11.9,1,1, 2.725, 10389.489, 485.657, 53041.605 25/04/15,01:46:55,12,11,1, 11.9,1,1, 2.725, 10389.466, 485.646, 53041.613 25/04/15,01:46:55,13,11,1, 11.9,1,1, 2.725, 10389.487, 485.679, 53041.652 25/04/15,01:46:55,14,11,1, 11.9,1,1, 2.725, 10389.481, 485.674, 53041.583 25/04/15,01:46:55,15,11,1, 11.9,1,1, 2.725, 10389.461, 485.652, 53041.647 25/04/15,01:46:55,16,11,1, 11.9,1,1, 2.725, 10389.478, 485.671, 53041.605 25/04/15,01:46:55,17,11,1, 11.9,1,1, 2.725, 10389.483, 485.658, 53041.582 25/04/15,01:46:55,18,11,1, 11.9,1,1, 2.725, 10389.457, 485.666, 53041.565 25/04/15,01:46:55,19,11,1, 11.9,1,1, 2.725, 10389.444, 485.671, 53041.661 25/04/15,01:46:56,00,11,1, 11.9,1,1, 2.728, 10389.440, 485.671, 53041.661 25/04/15,01:46:56,01,11,1, 11.9,1,1, 2.728, 10389.438, 485.660, 53041.568 25/04/15,01:46:56,02,11,1, 11.9,1,1, 2.728, 10389.464, 485.674, 53041.618 25/04/15,01:46:56,03,11,1, 11.9,1,1, 2.728, 10389.433, 485.674, 53041.638 25/04/15,01:46:56,04,11,1, 11.9,1,1, 2.728, 10389.432, 485.682, 53041.618 25/04/15,01:46:56,05,11,1, 11.9,1,1, 2.728, 10389.449, 485.650, 53041.558 25/04/15,01:46:56,06,11,1, 11.9,1,1, 2.728, 10389.441, 485.633, 53041.532 25/04/15,01:46:56,07,11,1, 11.9,1,1, 2.728, 10389.428, 485.662, 53041.675 25/04/15,01:46:56,08,11,1, 11.9,1,1, 2.728, 10389.434, 485.645, 53041.619 25/04/15,01:46:56,09,11,1, 11.9,1,1, 2.728, 10389.438, 485.652, 53041.645 25/04/15,01:46:56,10,11,1, 11.9,1,1, 2.728, 10389.432, 485.650, 53041.589 25/04/15,01:46:56,11,11,1, 11.9,1,1, 2.728, 10389.402, 485.625, 53041.648 25/04/15,01:46:56,12,11,1, 11.9,1,1, 2.728, 10389.409, 485.655, 53041.528 25/04/15,01:46:56,13,11,1, 11.9,1,1, 2.728, 10389.385, 485.638, 53041.581 25/04/15,01:46:56,14,11,1, 11.9,1,1, 2.728, 10389.391, 485.646, 53041.653 25/04/15,01:46:56,15,11,1, 11.9,1,1, 2.728, 10389.382, 485.649, 53041.636 25/04/15,01:46:56,16,11,1, 11.9,1,1, 2.728, 10389.400, 485.613, 53041.591 25/04/15,01:46:56,17,11,1, 11.9,1,1, 2.728, 10389.402, 485.624, 53041.551 25/04/15,01:46:56,18,11,1, 11.9,1,1, 2.728, 10389.374, 485.638, 53041.585 25/04/15,01:46:56,19,11,1, 11.9,1,1, 2.728, 10389.371, 485.623, 53041.579 25/04/15,01:46:57,00,11,1, 11.9,1,1, 2.726, 10389.365, 485.623, 53041.579 25/04/15,01:46:57,01,11,1, 11.9,1,1, 2.726, 10389.366, 485.609, 53041.533 25/04/15,01:46:57,02,11,1, 11.9,1,1, 2.726, 10389.342, 485.635, 53041.809 25/04/15,01:46:57,03,11,1, 11.9,1,1, 2.726, 10389.371, 485.627, 53041.747 25/04/15,01:46:57,04,11,1, 11.9,1,1, 2.726, 10389.392, 485.633, 53041.800 25/04/15,01:46:57,05,11,1, 11.9,1,1, 2.726, 10389.366, 485.634, 53041.785 25/04/15,01:46:57,06,11,1, 11.9,1,1, 2.726, 10389.396, 485.612, 53041.726 25/04/15,01:46:57,07,11,1, 11.9,1,1, 2.726, 10389.371, 485.612, 53041.740 25/04/15,01:46:57,08,11,1, 11.9,1,1, 2.726, 10389.377, 485.599, 53041.763 25/04/15,01:46:57,09,11,1, 11.9,1,1, 2.726, 10389.344, 485.596, 53041.729 25/04/15,01:46:57,10,11,1, 11.9,1,1, 2.726, 10389.355, 485.581, 53041.714 25/04/15,01:46:57,11,11,1, 11.9,1,1, 2.726, 10389.349, 485.583, 53041.748 25/04/15,01:46:57,12,11,1, 11.9,1,1, 2.726, 10389.324, 485.572, 53041.729 25/04/15,01:46:57,13,11,1, 11.9,1,1, 2.726, 10389.336, 485.569, 53041.707 25/04/15,01:46:57,14,11,1, 11.9,1,1, 2.726, 10389.328, 485.591, 53041.726 25/04/15,01:46:57,15,11,1, 11.9,1,1, 2.726, 10389.349, 485.559, 53041.697 25/04/15,01:46:57,16,11,1, 11.9,1,1, 2.726, 10389.323, 485.554, 53041.803 25/04/15,01:46:57,17,11,1, 11.9,1,1, 2.726, 10389.350, 485.551, 53041.769 25/04/15,01:46:57,18,11,1, 11.9,1,1, 2.726, 10389.329, 485.537, 53041.723 25/04/15,01:46:57,19,11,1, 11.9,1,1, 2.726, 10389.335, 485.520, 53041.694 25/04/15,01:46:58,00,11,1, 11.9,1,1, 2.729, 10389.332, 485.520, 53041.694 25/04/15,01:46:58,01,11,1, 11.9,1,1, 2.729, 10389.327, 485.552, 53041.745 25/04/15,01:46:58,02,11,1, 11.9,1,1, 2.729, 10389.313, 485.534, 53041.704 25/04/15,01:46:58,03,11,1, 11.9,1,1, 2.729, 10389.312, 485.537, 53041.717 25/04/15,01:46:58,04,11,1, 11.9,1,1, 2.729, 10389.297, 485.524, 53041.723 25/04/15,01:46:58,05,11,1, 11.9,1,1, 2.729, 10389.315, 485.491, 53041.690 25/04/15,01:46:58,06,11,1, 11.9,1,1, 2.729, 10389.285, 485.520, 53041.736 25/04/15,01:46:58,07,11,1, 11.9,1,1, 2.729, 10389.294, 485.512, 53041.706 25/04/15,01:46:58,08,11,1, 11.9,1,1, 2.729, 10389.294, 485.513, 53041.711 25/04/15,01:46:58,09,11,1, 11.9,1,1, 2.729, 10389.264, 485.519, 53041.692 25/04/15,01:46:58,10,11,1, 11.9,1,1, 2.729, 10389.273, 485.511, 53041.721 25/04/15,01:46:58,11,11,1, 11.9,1,1, 2.729, 10389.250, 485.493, 53041.773 25/04/15,01:46:58,12,11,1, 11.9,1,1, 2.729, 10389.272, 485.482, 53041.691 25/04/15,01:46:58,13,11,1, 11.9,1,1, 2.729, 10389.245, 485.479, 53041.722 25/04/15,01:46:58,14,11,1, 11.9,1,1, 2.729, 10389.237, 485.505, 53041.748 25/04/15,01:46:58,15,11,1, 11.9,1,1, 2.729, 10389.263, 485.479, 53041.748 25/04/15,01:46:58,16,11,1, 11.9,1,1, 2.729, 10389.221, 485.473, 53041.741 25/04/15,01:46:58,17,11,1, 11.9,1,1, 2.729, 10389.238, 485.489, 53041.746 25/04/15,01:46:58,18,11,1, 11.9,1,1, 2.729, 10389.243, 485.480, 53041.689 25/04/15,01:46:58,19,11,1, 11.9,1,1, 2.729, 10389.244, 485.468, 53041.696 25/04/15,01:46:59,00,12,1, 11.9,1,1, 2.724, 10389.240, 485.468, 53041.696 25/04/15,01:46:59,01,12,1, 11.9,1,1, 2.724, 10389.193, 485.439, 53041.767 25/04/15,01:46:59,02,12,1, 11.9,1,1, 2.724, 10389.190, 485.445, 53041.726 25/04/15,01:46:59,03,12,1, 11.9,1,1, 2.724, 10389.162, 485.423, 53041.747 25/04/15,01:46:59,04,12,1, 11.9,1,1, 2.724, 10389.165, 485.448, 53041.768 25/04/15,01:46:59,05,12,1, 11.9,1,1, 2.724, 10389.176, 485.460, 53041.725 25/04/15,01:46:59,06,12,1, 11.9,1,1, 2.724, 10389.159, 485.441, 53041.778 25/04/15,01:46:59,07,12,1, 11.9,1,1, 2.724, 10389.151, 485.437, 53041.736 25/04/15,01:46:59,08,12,1, 11.9,1,1, 2.724, 10389.169, 485.423, 53041.667 25/04/15,01:46:59,09,12,1, 11.9,1,1, 2.724, 10389.082, 485.420, 53041.745 25/04/15,01:46:59,10,12,1, 11.9,1,1, 2.724, 10389.116, 485.422, 53041.726 25/04/15,01:46:59,11,12,1, 11.9,1,1, 2.724, 10389.096, 485.422, 53041.711 25/04/15,01:46:59,12,12,1, 11.9,1,1, 2.724, 10389.119, 485.427, 53041.743 25/04/15,01:46:59,13,12,1, 11.9,1,1, 2.724, 10389.110, 485.406, 53041.742 25/04/15,01:46:59,14,12,1, 11.9,1,1, 2.724, 10389.086, 485.419, 53041.712 25/04/15,01:46:59,15,12,1, 11.9,1,1, 2.724, 10389.079, 485.414, 53041.749 25/04/15,01:46:59,16,12,1, 11.9,1,1, 2.724, 10389.061, 485.406, 53041.794 25/04/15,01:46:59,17,12,1, 11.9,1,1, 2.724, 10389.040, 485.415, 53041.707 25/04/15,01:46:59,18,12,1, 11.9,1,1, 2.724, 10389.043, 485.395, 53041.785 25/04/15,01:46:59,19,12,1, 11.9,1,1, 2.724, 10389.035, 485.398, 53041.785 25/04/15,01:47:00,00,11,1, 11.9,1,1, 2.726, 10389.031, 485.398, 53041.785 25/04/15,01:47:00,01,11,1, 11.9,1,1, 2.726, 10389.012, 485.399, 53041.755 25/04/15,01:47:00,02,11,1, 11.9,1,1, 2.726, 10388.966, 485.367, 53041.606 25/04/15,01:47:00,03,11,1, 11.9,1,1, 2.726, 10388.962, 485.365, 53041.509 25/04/15,01:47:00,04,11,1, 11.9,1,1, 2.726, 10388.962, 485.379, 53041.566 25/04/15,01:47:00,05,11,1, 11.9,1,1, 2.726, 10388.939, 485.364, 53041.614 25/04/15,01:47:00,06,11,1, 11.9,1,1, 2.726, 10388.916, 485.368, 53041.610 25/04/15,01:47:00,07,11,1, 11.9,1,1, 2.726, 10388.923, 485.382, 53041.596 25/04/15,01:47:00,08,11,1, 11.9,1,1, 2.726, 10388.898, 485.364, 53041.564 25/04/15,01:47:00,09,11,1, 11.9,1,1, 2.726, 10388.881, 485.369, 53041.604 25/04/15,01:47:00,10,11,1, 11.9,1,1, 2.726, 10388.840, 485.375, 53041.595 25/04/15,01:47:00,11,11,1, 11.9,1,1, 2.726, 10388.820, 485.372, 53041.530 25/04/15,01:47:00,12,11,1, 11.9,1,1, 2.726, 10388.825, 485.373, 53041.601 25/04/15,01:47:00,13,11,1, 11.9,1,1, 2.726, 10388.811, 485.392, 53041.646 25/04/15,01:47:00,14,11,1, 11.9,1,1, 2.726, 10388.821, 485.356, 53041.537 25/04/15,01:47:00,15,11,1, 11.9,1,1, 2.726, 10388.770, 485.381, 53041.626 25/04/15,01:47:00,16,11,1, 11.9,1,1, 2.726, 10388.768, 485.396, 53041.647 25/04/15,01:47:00,17,11,1, 11.9,1,1, 2.726, 10388.732, 485.369, 53041.672 25/04/15,01:47:00,18,11,1, 11.9,1,1, 2.726, 10388.714, 485.367, 53041.602 25/04/15,01:47:00,19,11,1, 11.9,1,1, 2.726, 10388.711, 485.349, 53041.673 25/04/15,01:47:01,00,11,1, 11.9,1,1, 2.726, 10388.706, 485.349, 53041.673 25/04/15,01:47:01,01,11,1, 11.9,1,1, 2.726, 10388.673, 485.363, 53041.687 25/04/15,01:47:01,02,11,1, 11.9,1,1, 2.726, 10388.656, 485.372, 53041.671 25/04/15,01:47:01,03,11,1, 11.9,1,1, 2.726, 10388.656, 485.370, 53041.654 25/04/15,01:47:01,04,11,1, 11.9,1,1, 2.726, 10388.628, 485.328, 53041.693 25/04/15,01:47:01,05,11,1, 11.9,1,1, 2.726, 10388.590, 485.345, 53041.726 25/04/15,01:47:01,06,11,1, 11.9,1,1, 2.726, 10388.557, 485.314, 53041.735 25/04/15,01:47:01,07,11,1, 11.9,1,1, 2.726, 10388.547, 485.324, 53041.628 25/04/15,01:47:01,08,11,1, 11.9,1,1, 2.726, 10388.541, 485.317, 53041.674 25/04/15,01:47:01,09,11,1, 11.9,1,1, 2.726, 10388.531, 485.329, 53041.739 25/04/15,01:47:01,10,11,1, 11.9,1,1, 2.726, 10388.509, 485.333, 53041.735 25/04/15,01:47:01,11,11,1, 11.9,1,1, 2.726, 10388.463, 485.319, 53041.710 25/04/15,01:47:01,12,11,1, 11.9,1,1, 2.726, 10388.446, 485.306, 53041.648 25/04/15,01:47:01,13,11,1, 11.9,1,1, 2.726, 10388.450, 485.292, 53041.728 25/04/15,01:47:01,14,11,1, 11.9,1,1, 2.726, 10388.409, 485.315, 53041.669 25/04/15,01:47:01,15,11,1, 11.9,1,1, 2.726, 10388.369, 485.295, 53041.732 25/04/15,01:47:01,16,11,1, 11.9,1,1, 2.726, 10388.376, 485.285, 53041.661 25/04/15,01:47:01,17,11,1, 11.9,1,1, 2.726, 10388.368, 485.278, 53041.705 25/04/15,01:47:01,18,11,1, 11.9,1,1, 2.726, 10388.340, 485.270, 53041.599 25/04/15,01:47:01,19,11,1, 11.9,1,1, 2.726, 10388.297, 485.287, 53041.691 25/04/15,01:47:02,00,10,1, 11.9,1,1, 2.728, 10388.297, 485.287, 53041.691 25/04/15,01:47:02,01,10,1, 11.9,1,1, 2.728, 10388.221, 485.253, 53041.673 25/04/15,01:47:02,02,10,1, 11.9,1,1, 2.728, 10388.219, 485.276, 53041.702 25/04/15,01:47:02,03,10,1, 11.9,1,1, 2.728, 10388.189, 485.265, 53041.702 25/04/15,01:47:02,04,10,1, 11.9,1,1, 2.728, 10388.179, 485.250, 53041.645 25/04/15,01:47:02,05,10,1, 11.9,1,1, 2.728, 10388.133, 485.275, 53041.705 25/04/15,01:47:02,06,10,1, 11.9,1,1, 2.728, 10388.122, 485.260, 53041.764 25/04/15,01:47:02,07,10,1, 11.9,1,1, 2.728, 10388.105, 485.253, 53041.704 25/04/15,01:47:02,08,10,1, 11.9,1,1, 2.728, 10388.105, 485.259, 53041.782 25/04/15,01:47:02,09,10,1, 11.9,1,1, 2.728, 10388.054, 485.243, 53041.749 25/04/15,01:47:02,10,10,1, 11.9,1,1, 2.728, 10388.018, 485.234, 53041.671 25/04/15,01:47:02,11,10,1, 11.9,1,1, 2.728, 10388.003, 485.244, 53041.712 25/04/15,01:47:02,12,10,1, 11.9,1,1, 2.728, 10387.975, 485.251, 53041.814 25/04/15,01:47:02,13,10,1, 11.9,1,1, 2.728, 10387.930, 485.234, 53041.811 25/04/15,01:47:02,14,10,1, 11.9,1,1, 2.728, 10387.934, 485.228, 53041.712 25/04/15,01:47:02,15,10,1, 11.9,1,1, 2.728, 10387.892, 485.225, 53041.725 25/04/15,01:47:02,16,10,1, 11.9,1,1, 2.728, 10387.856, 485.210, 53041.730 25/04/15,01:47:02,17,10,1, 11.9,1,1, 2.728, 10387.817, 485.214, 53041.788 25/04/15,01:47:02,18,10,1, 11.9,1,1, 2.728, 10387.822, 485.230, 53041.826 25/04/15,01:47:02,19,10,1, 11.9,1,1, 2.728, 10387.793, 485.224, 53041.771 25/04/15,01:47:03,00,10,1, 11.9,1,1, 2.727, 10387.788, 485.224, 53041.771 25/04/15,01:47:03,01,10,1, 11.9,1,1, 2.727, 10387.728, 485.184, 53041.844 25/04/15,01:47:03,02,10,1, 11.9,1,1, 2.727, 10387.689, 485.186, 53041.763 25/04/15,01:47:03,03,10,1, 11.9,1,1, 2.727, 10387.640, 485.181, 53041.785 25/04/15,01:47:03,04,10,1, 11.9,1,1, 2.727, 10387.652, 485.155, 53041.751 25/04/15,01:47:03,05,10,1, 11.9,1,1, 2.727, 10387.596, 485.166, 53041.793 25/04/15,01:47:03,06,10,1, 11.9,1,1, 2.727, 10387.570, 485.157, 53041.804 25/04/15,01:47:03,07,10,1, 11.9,1,1, 2.727, 10387.516, 485.161, 53041.799 25/04/15,01:47:03,08,10,1, 11.9,1,1, 2.727, 10387.495, 485.160, 53041.847 25/04/15,01:47:03,09,10,1, 11.9,1,1, 2.727, 10387.470, 485.133, 53041.776 25/04/15,01:47:03,10,10,1, 11.9,1,1, 2.727, 10387.416, 485.123, 53041.780 25/04/15,01:47:03,11,10,1, 11.9,1,1, 2.727, 10387.412, 485.130, 53041.816 25/04/15,01:47:03,12,10,1, 11.9,1,1, 2.727, 10387.374, 485.154, 53041.802 25/04/15,01:47:03,13,10,1, 11.9,1,1, 2.727, 10387.329, 485.134, 53041.871 25/04/15,01:47:03,14,10,1, 11.9,1,1, 2.727, 10387.323, 485.109, 53041.825 25/04/15,01:47:03,15,10,1, 11.9,1,1, 2.727, 10387.262, 485.128, 53041.892 25/04/15,01:47:03,16,10,1, 11.9,1,1, 2.727, 10387.234, 485.099, 53041.772 25/04/15,01:47:03,17,10,1, 11.9,1,1, 2.727, 10387.215, 485.125, 53041.913 25/04/15,01:47:03,18,10,1, 11.9,1,1, 2.727, 10387.178, 485.090, 53041.910 25/04/15,01:47:03,19,10,1, 11.9,1,1, 2.727, 10387.145, 485.079, 53041.859 25/04/15,01:47:04,00,10,1, 12.0,1,1, 2.725, 10387.137, 485.079, 53041.859 25/04/15,01:47:04,01,10,1, 12.0,1,1, 2.725, 10387.098, 485.085, 53041.849 25/04/15,01:47:04,02,10,1, 12.0,1,1, 2.725, 10387.060, 485.056, 53041.767 25/04/15,01:47:04,03,10,1, 12.0,1,1, 2.725, 10387.027, 485.034, 53041.852 25/04/15,01:47:04,04,10,1, 12.0,1,1, 2.725, 10386.988, 485.060, 53041.917 25/04/15,01:47:04,05,10,1, 12.0,1,1, 2.725, 10386.967, 485.051, 53041.907 25/04/15,01:47:04,06,10,1, 12.0,1,1, 2.725, 10386.931, 485.031, 53041.957 25/04/15,01:47:04,07,10,1, 12.0,1,1, 2.725, 10386.884, 485.048, 53042.002 25/04/15,01:47:04,08,10,1, 12.0,1,1, 2.725, 10386.872, 485.020, 53041.850 25/04/15,01:47:04,09,10,1, 12.0,1,1, 2.725, 10386.859, 485.011, 53041.939 25/04/15,01:47:04,10,10,1, 12.0,1,1, 2.725, 10386.829, 485.008, 53041.925 25/04/15,01:47:04,11,10,1, 12.0,1,1, 2.725, 10386.786, 484.973, 53041.899 25/04/15,01:47:04,12,10,1, 12.0,1,1, 2.725, 10386.745, 484.981, 53041.838 25/04/15,01:47:04,13,10,1, 12.0,1,1, 2.725, 10386.719, 484.999, 53041.892 25/04/15,01:47:04,14,10,1, 12.0,1,1, 2.725, 10386.702, 484.978, 53041.946 25/04/15,01:47:04,15,10,1, 12.0,1,1, 2.725, 10386.678, 484.970, 53041.901 25/04/15,01:47:04,16,10,1, 12.0,1,1, 2.725, 10386.648, 484.956, 53041.909 25/04/15,01:47:04,17,10,1, 12.0,1,1, 2.725, 10386.627, 484.973, 53041.920 25/04/15,01:47:04,18,10,1, 12.0,1,1, 2.725, 10386.579, 484.929, 53041.943 25/04/15,01:47:04,19,10,1, 12.0,1,1, 2.725, 10386.566, 484.934, 53041.843 25/04/15,01:47:05,00,11,1, 11.9,1,1, 2.727, 10386.561, 484.934, 53041.843 25/04/15,01:47:05,01,11,1, 11.9,1,1, 2.727, 10386.522, 484.931, 53041.908 25/04/15,01:47:05,02,11,1, 11.9,1,1, 2.727, 10386.502, 484.897, 53041.947 25/04/15,01:47:05,03,11,1, 11.9,1,1, 2.727, 10386.469, 484.885, 53041.953 25/04/15,01:47:05,04,11,1, 11.9,1,1, 2.727, 10386.457, 484.881, 53041.955 25/04/15,01:47:05,05,11,1, 11.9,1,1, 2.727, 10386.451, 484.886, 53041.905 25/04/15,01:47:05,06,11,1, 11.9,1,1, 2.727, 10386.399, 484.899, 53041.957 25/04/15,01:47:05,07,11,1, 11.9,1,1, 2.727, 10386.382, 484.867, 53041.971 25/04/15,01:47:05,08,11,1, 11.9,1,1, 2.727, 10386.381, 484.859, 53041.911 25/04/15,01:47:05,09,11,1, 11.9,1,1, 2.727, 10386.350, 484.861, 53041.965 25/04/15,01:47:05,10,11,1, 11.9,1,1, 2.727, 10386.354, 484.861, 53041.906 25/04/15,01:47:05,11,11,1, 11.9,1,1, 2.727, 10386.311, 484.851, 53041.960 25/04/15,01:47:05,12,11,1, 11.9,1,1, 2.727, 10386.307, 484.835, 53041.995 25/04/15,01:47:05,13,11,1, 11.9,1,1, 2.727, 10386.262, 484.842, 53041.912 25/04/15,01:47:05,14,11,1, 11.9,1,1, 2.727, 10386.279, 484.828, 53041.952 25/04/15,01:47:05,15,11,1, 11.9,1,1, 2.727, 10386.237, 484.823, 53041.913 25/04/15,01:47:05,16,11,1, 11.9,1,1, 2.727, 10386.206, 484.835, 53041.996 25/04/15,01:47:05,17,11,1, 11.9,1,1, 2.727, 10386.202, 484.806, 53041.952 25/04/15,01:47:05,18,11,1, 11.9,1,1, 2.727, 10386.178, 484.819, 53041.938 25/04/15,01:47:05,19,11,1, 11.9,1,1, 2.727, 10386.139, 484.815, 53042.037 25/04/15,01:47:06,00,10,1, 12.0,1,1, 2.726, 10386.136, 484.815, 53042.037 25/04/15,01:47:06,01,10,1, 12.0,1,1, 2.726, 10386.115, 484.798, 53041.964 25/04/15,01:47:06,02,10,1, 12.0,1,1, 2.726, 10386.113, 484.806, 53041.979 25/04/15,01:47:06,03,10,1, 12.0,1,1, 2.726, 10386.072, 484.788, 53042.013 25/04/15,01:47:06,04,10,1, 12.0,1,1, 2.726, 10386.076, 484.793, 53041.943 25/04/15,01:47:06,05,10,1, 12.0,1,1, 2.726, 10386.053, 484.782, 53041.940 25/04/15,01:47:06,06,10,1, 12.0,1,1, 2.726, 10386.025, 484.784, 53042.036 25/04/15,01:47:06,07,10,1, 12.0,1,1, 2.726, 10386.030, 484.764, 53041.982 25/04/15,01:47:06,08,10,1, 12.0,1,1, 2.726, 10386.000, 484.761, 53042.017 25/04/15,01:47:06,09,10,1, 12.0,1,1, 2.726, 10385.990, 484.758, 53042.062 25/04/15,01:47:06,10,10,1, 12.0,1,1, 2.726, 10385.972, 484.762, 53042.077 25/04/15,01:47:06,11,10,1, 12.0,1,1, 2.726, 10385.944, 484.754, 53042.060 25/04/15,01:47:06,12,10,1, 12.0,1,1, 2.726, 10385.961, 484.756, 53042.050 25/04/15,01:47:06,13,10,1, 12.0,1,1, 2.726, 10385.944, 484.761, 53042.027 25/04/15,01:47:06,14,10,1, 12.0,1,1, 2.726, 10385.930, 484.757, 53042.014 25/04/15,01:47:06,15,10,1, 12.0,1,1, 2.726, 10385.928, 484.750, 53042.051 25/04/15,01:47:06,16,10,1, 12.0,1,1, 2.726, 10385.924, 484.723, 53042.057 25/04/15,01:47:06,17,10,1, 12.0,1,1, 2.726, 10385.927, 484.752, 53042.065 25/04/15,01:47:06,18,10,1, 12.0,1,1, 2.726, 10385.883, 484.755, 53042.004 25/04/15,01:47:06,19,10,1, 12.0,1,1, 2.726, 10385.868, 484.754, 53042.121 25/04/15,01:47:07,00,12,1, 11.9,1,1, 2.724, 10385.860, 484.754, 53042.121 25/04/15,01:47:07,01,12,1, 11.9,1,1, 2.724, 10385.865, 484.742, 53042.055 25/04/15,01:47:07,02,12,1, 11.9,1,1, 2.724, 10385.857, 484.764, 53042.095 25/04/15,01:47:07,03,12,1, 11.9,1,1, 2.724, 10385.847, 484.738, 53042.118 25/04/15,01:47:07,04,12,1, 11.9,1,1, 2.724, 10385.841, 484.730, 53042.142 25/04/15,01:47:07,05,12,1, 11.9,1,1, 2.724, 10385.849, 484.741, 53042.060 25/04/15,01:47:07,06,12,1, 11.9,1,1, 2.724, 10385.834, 484.736, 53042.086 25/04/15,01:47:07,07,12,1, 11.9,1,1, 2.724, 10385.835, 484.754, 53042.108 25/04/15,01:47:07,08,12,1, 11.9,1,1, 2.724, 10385.831, 484.735, 53042.023 25/04/15,01:47:07,09,12,1, 11.9,1,1, 2.724, 10385.811, 484.761, 53042.110 25/04/15,01:47:07,10,12,1, 11.9,1,1, 2.724, 10385.819, 484.727, 53042.114 25/04/15,01:47:07,11,12,1, 11.9,1,1, 2.724, 10385.804, 484.731, 53042.071 25/04/15,01:47:07,12,12,1, 11.9,1,1, 2.724, 10385.809, 484.745, 53042.164 25/04/15,01:47:07,13,12,1, 11.9,1,1, 2.724, 10385.808, 484.742, 53042.074 25/04/15,01:47:07,14,12,1, 11.9,1,1, 2.724, 10385.789, 484.720, 53042.093 25/04/15,01:47:07,15,12,1, 11.9,1,1, 2.724, 10385.781, 484.744, 53042.075 25/04/15,01:47:07,16,12,1, 11.9,1,1, 2.724, 10385.806, 484.767, 53042.081 25/04/15,01:47:07,17,12,1, 11.9,1,1, 2.724, 10385.798, 484.749, 53042.101 25/04/15,01:47:07,18,12,1, 11.9,1,1, 2.724, 10385.824, 484.741, 53042.076 25/04/15,01:47:07,19,12,1, 11.9,1,1, 2.724, 10385.819, 484.761, 53042.178 25/04/15,01:47:08,00,11,1, 11.9,1,1, 2.727, 10385.818, 484.761, 53042.178 25/04/15,01:47:08,01,11,1, 11.9,1,1, 2.727, 10385.836, 484.767, 53042.125 25/04/15,01:47:08,02,11,1, 11.9,1,1, 2.727, 10385.825, 484.780, 53042.092 25/04/15,01:47:08,03,11,1, 11.9,1,1, 2.727, 10385.831, 484.786, 53042.178 25/04/15,01:47:08,04,11,1, 11.9,1,1, 2.727, 10385.835, 484.788, 53042.206 25/04/15,01:47:08,05,11,1, 11.9,1,1, 2.727, 10385.859, 484.790, 53042.106 25/04/15,01:47:08,06,11,1, 11.9,1,1, 2.727, 10385.838, 484.789, 53042.302 25/04/15,01:47:08,07,11,1, 11.9,1,1, 2.727, 10385.836, 484.788, 53042.055 25/04/15,01:47:08,08,11,1, 11.9,1,1, 2.727, 10385.852, 484.789, 53042.095 25/04/15,01:47:08,09,11,1, 11.9,1,1, 2.727, 10385.861, 484.809, 53042.189 25/04/15,01:47:08,10,11,1, 11.9,1,1, 2.727, 10385.850, 484.813, 53042.176 25/04/15,01:47:08,11,11,1, 11.9,1,1, 2.727, 10385.888, 484.814, 53042.091 25/04/15,01:47:08,12,11,1, 11.9,1,1, 2.727, 10385.896, 484.813, 53042.092 25/04/15,01:47:08,13,11,1, 11.9,1,1, 2.727, 10385.912, 484.802, 53042.172 25/04/15,01:47:08,14,11,1, 11.9,1,1, 2.727, 10385.875, 484.837, 53042.152 25/04/15,01:47:08,15,11,1, 11.9,1,1, 2.727, 10385.897, 484.843, 53042.118 25/04/15,01:47:08,16,11,1, 11.9,1,1, 2.727, 10385.898, 484.830, 53042.162 25/04/15,01:47:08,17,11,1, 11.9,1,1, 2.727, 10385.897, 484.866, 53042.433 25/04/15,01:47:08,18,11,1, 11.9,1,1, 2.727, 10385.902, 484.847, 53042.231 25/04/15,01:47:08,19,11,1, 11.9,1,1, 2.727, 10385.934, 484.843, 53042.184 25/04/15,01:47:09,00,11,1, 11.9,1,1, 2.724, 10385.927, 484.843, 53042.184 25/04/15,01:47:09,01,11,1, 11.9,1,1, 2.724, 10385.912, 484.857, 53042.167 25/04/15,01:47:09,02,11,1, 11.9,1,1, 2.724, 10385.947, 484.853, 53042.107 25/04/15,01:47:09,03,11,1, 11.9,1,1, 2.724, 10385.931, 484.854, 53042.084 25/04/15,01:47:09,04,11,1, 11.9,1,1, 2.724, 10385.937, 484.868, 53042.132 25/04/15,01:47:09,05,11,1, 11.9,1,1, 2.724, 10385.937, 484.866, 53042.207 25/04/15,01:47:09,06,11,1, 11.9,1,1, 2.724, 10385.959, 484.883, 53042.148 25/04/15,01:47:09,07,11,1, 11.9,1,1, 2.724, 10385.959, 484.903, 53042.171 25/04/15,01:47:09,08,11,1, 11.9,1,1, 2.724, 10385.961, 484.880, 53042.165 25/04/15,01:47:09,09,11,1, 11.9,1,1, 2.724, 10385.955, 484.888, 53042.216 25/04/15,01:47:09,10,11,1, 11.9,1,1, 2.724, 10385.982, 484.895, 53042.201 25/04/15,01:47:09,11,11,1, 11.9,1,1, 2.724, 10385.961, 484.892, 53042.175 25/04/15,01:47:09,12,11,1, 11.9,1,1, 2.724, 10385.998, 484.889, 53042.192 25/04/15,01:47:09,13,11,1, 11.9,1,1, 2.724, 10385.991, 484.880, 53042.124 25/04/15,01:47:09,14,11,1, 11.9,1,1, 2.724, 10386.011, 484.898, 53042.243 25/04/15,01:47:09,15,11,1, 11.9,1,1, 2.724, 10385.993, 484.884, 53042.203 25/04/15,01:47:09,16,11,1, 11.9,1,1, 2.724, 10385.994, 484.922, 53042.209 25/04/15,01:47:09,17,11,1, 11.9,1,1, 2.724, 10385.996, 484.918, 53042.232 25/04/15,01:47:09,18,11,1, 11.9,1,1, 2.724, 10386.024, 484.919, 53042.221 25/04/15,01:47:09,19,11,1, 11.9,1,1, 2.724, 10386.003, 484.929, 53042.252 25/04/15,01:47:10,00,12,1, 11.9,1,1, 2.724, 10386.002, 484.929, 53042.252 25/04/15,01:47:10,01,12,1, 11.9,1,1, 2.724, 10386.020, 484.934, 53042.260 25/04/15,01:47:10,02,12,1, 11.9,1,1, 2.724, 10386.020, 484.919, 53042.181 25/04/15,01:47:10,03,12,1, 11.9,1,1, 2.724, 10386.023, 484.942, 53042.156 25/04/15,01:47:10,04,12,1, 11.9,1,1, 2.724, 10386.004, 484.910, 53042.204 25/04/15,01:47:10,05,12,1, 11.9,1,1, 2.724, 10385.992, 484.938, 53042.187 25/04/15,01:47:10,06,12,1, 11.9,1,1, 2.724, 10385.992, 484.939, 53042.220 25/04/15,01:47:10,07,12,1, 11.9,1,1, 2.724, 10385.988, 484.949, 53042.204 25/04/15,01:47:10,08,12,1, 11.9,1,1, 2.724, 10385.986, 484.950, 53042.244 25/04/15,01:47:10,09,12,1, 11.9,1,1, 2.724, 10385.980, 484.954, 53042.258 25/04/15,01:47:10,10,12,1, 11.9,1,1, 2.724, 10385.984, 484.968, 53042.221 25/04/15,01:47:10,11,12,1, 11.9,1,1, 2.724, 10386.017, 484.965, 53042.208 25/04/15,01:47:10,12,12,1, 11.9,1,1, 2.724, 10385.983, 484.964, 53042.247 25/04/15,01:47:10,13,12,1, 11.9,1,1, 2.724, 10385.964, 484.954, 53042.206 25/04/15,01:47:10,14,12,1, 11.9,1,1, 2.724, 10385.955, 484.969, 53042.257 25/04/15,01:47:10,15,12,1, 11.9,1,1, 2.724, 10385.987, 484.983, 53042.243 25/04/15,01:47:10,16,12,1, 11.9,1,1, 2.724, 10385.928, 484.981, 53042.249 25/04/15,01:47:10,17,12,1, 11.9,1,1, 2.724, 10385.927, 484.990, 53042.215 25/04/15,01:47:10,18,12,1, 11.9,1,1, 2.724, 10385.920, 484.995, 53042.312 25/04/15,01:47:10,19,12,1, 11.9,1,1, 2.724, 10385.905, 484.995, 53042.323 25/04/15,01:47:11,00,11,1, 12.0,1,1, 2.723, 10385.902, 484.995, 53042.323 25/04/15,01:47:11,01,11,1, 12.0,1,1, 2.723, 10385.900, 485.004, 53042.276 25/04/15,01:47:11,02,11,1, 12.0,1,1, 2.723, 10385.860, 485.009, 53042.215 25/04/15,01:47:11,03,11,1, 12.0,1,1, 2.723, 10385.880, 485.018, 53042.315 25/04/15,01:47:11,04,11,1, 12.0,1,1, 2.723, 10385.876, 485.041, 53042.221 25/04/15,01:47:11,05,11,1, 12.0,1,1, 2.723, 10385.861, 485.018, 53042.238 25/04/15,01:47:11,06,11,1, 12.0,1,1, 2.723, 10385.828, 485.017, 53042.261 25/04/15,01:47:11,07,11,1, 12.0,1,1, 2.723, 10385.801, 485.015, 53042.317 25/04/15,01:47:11,08,11,1, 12.0,1,1, 2.723, 10385.806, 485.036, 53042.339 25/04/15,01:47:11,09,11,1, 12.0,1,1, 2.723, 10385.788, 485.041, 53042.256 25/04/15,01:47:11,10,11,1, 12.0,1,1, 2.723, 10385.819, 485.042, 53042.208 25/04/15,01:47:11,11,11,1, 12.0,1,1, 2.723, 10385.733, 485.032, 53042.220 25/04/15,01:47:11,12,11,1, 12.0,1,1, 2.723, 10385.734, 485.050, 53042.260 25/04/15,01:47:11,13,11,1, 12.0,1,1, 2.723, 10385.716, 485.064, 53042.217 25/04/15,01:47:11,14,11,1, 12.0,1,1, 2.723, 10385.726, 485.037, 53042.253 25/04/15,01:47:11,15,11,1, 12.0,1,1, 2.723, 10385.687, 485.060, 53042.321 25/04/15,01:47:11,16,11,1, 12.0,1,1, 2.723, 10385.684, 485.067, 53042.351 25/04/15,01:47:11,17,11,1, 12.0,1,1, 2.723, 10385.671, 485.050, 53042.347 25/04/15,01:47:11,18,11,1, 12.0,1,1, 2.723, 10385.639, 485.065, 53042.323 25/04/15,01:47:11,19,11,1, 12.0,1,1, 2.723, 10385.625, 485.095, 53042.353 25/04/15,01:47:12,00,11,1, 11.9,1,1, 2.727, 10385.618, 485.095, 53042.353 25/04/15,01:47:12,01,11,1, 11.9,1,1, 2.727, 10385.598, 485.073, 53042.326 25/04/15,01:47:12,02,11,1, 11.9,1,1, 2.727, 10385.561, 485.072, 53042.365 25/04/15,01:47:12,03,11,1, 11.9,1,1, 2.727, 10385.523, 485.068, 53042.284 25/04/15,01:47:12,04,11,1, 11.9,1,1, 2.727, 10385.549, 485.095, 53042.346 25/04/15,01:47:12,05,11,1, 11.9,1,1, 2.727, 10385.540, 485.089, 53042.288 25/04/15,01:47:12,06,11,1, 11.9,1,1, 2.727, 10385.522, 485.110, 53042.264 25/04/15,01:47:12,07,11,1, 11.9,1,1, 2.727, 10385.490, 485.096, 53042.361 25/04/15,01:47:12,08,11,1, 11.9,1,1, 2.727, 10385.466, 485.135, 53042.318 25/04/15,01:47:12,09,11,1, 11.9,1,1, 2.727, 10385.445, 485.138, 53042.332 25/04/15,01:47:12,10,11,1, 11.9,1,1, 2.727, 10385.424, 485.141, 53042.365 25/04/15,01:47:12,11,11,1, 11.9,1,1, 2.727, 10385.408, 485.129, 53042.374 25/04/15,01:47:12,12,11,1, 11.9,1,1, 2.727, 10385.394, 485.123, 53042.320 25/04/15,01:47:12,13,11,1, 11.9,1,1, 2.727, 10385.341, 485.141, 53042.315 25/04/15,01:47:12,14,11,1, 11.9,1,1, 2.727, 10385.332, 485.139, 53042.310 25/04/15,01:47:12,15,11,1, 11.9,1,1, 2.727, 10385.344, 485.144, 53042.314 25/04/15,01:47:12,16,11,1, 11.9,1,1, 2.727, 10385.303, 485.180, 53042.379 25/04/15,01:47:12,17,11,1, 11.9,1,1, 2.727, 10385.281, 485.196, 53042.367 25/04/15,01:47:12,18,11,1, 11.9,1,1, 2.727, 10385.274, 485.190, 53042.405 25/04/15,01:47:12,19,11,1, 11.9,1,1, 2.727, 10385.258, 485.199, 53042.395 25/04/15,01:47:13,00,11,1, 11.9,1,1, 2.721, 10385.251, 485.199, 53042.395 25/04/15,01:47:13,01,11,1, 11.9,1,1, 2.721, 10385.186, 485.212, 53042.364 25/04/15,01:47:13,02,11,1, 11.9,1,1, 2.721, 10385.181, 485.219, 53042.399 25/04/15,01:47:13,03,11,1, 11.9,1,1, 2.721, 10385.178, 485.222, 53042.429 25/04/15,01:47:13,04,11,1, 11.9,1,1, 2.721, 10385.169, 485.224, 53042.421 25/04/15,01:47:13,05,11,1, 11.9,1,1, 2.721, 10385.145, 485.228, 53042.361 25/04/15,01:47:13,06,11,1, 11.9,1,1, 2.721, 10385.137, 485.252, 53042.410 25/04/15,01:47:13,07,11,1, 11.9,1,1, 2.721, 10385.096, 485.266, 53042.471 25/04/15,01:47:13,08,11,1, 11.9,1,1, 2.721, 10385.071, 485.262, 53042.390 25/04/15,01:47:13,09,11,1, 11.9,1,1, 2.721, 10385.081, 485.286, 53042.442 25/04/15,01:47:13,10,11,1, 11.9,1,1, 2.721, 10385.043, 485.309, 53042.421 25/04/15,01:47:13,11,11,1, 11.9,1,1, 2.721, 10385.052, 485.294, 53042.508 25/04/15,01:47:13,12,11,1, 11.9,1,1, 2.721, 10385.046, 485.304, 53042.391 25/04/15,01:47:13,13,11,1, 11.9,1,1, 2.721, 10385.023, 485.331, 53042.461 25/04/15,01:47:13,14,11,1, 11.9,1,1, 2.721, 10384.999, 485.336, 53042.540 25/04/15,01:47:13,15,11,1, 11.9,1,1, 2.721, 10384.998, 485.331, 53042.448 25/04/15,01:47:13,16,11,1, 11.9,1,1, 2.721, 10384.980, 485.331, 53042.473 25/04/15,01:47:13,17,11,1, 11.9,1,1, 2.721, 10384.948, 485.358, 53042.503 25/04/15,01:47:13,18,11,1, 11.9,1,1, 2.721, 10384.922, 485.384, 53042.425 25/04/15,01:47:13,19,11,1, 11.9,1,1, 2.721, 10384.951, 485.372, 53042.405 25/04/15,01:47:14,00,11,1, 11.9,1,1, 2.726, 10384.951, 485.372, 53042.405 25/04/15,01:47:14,01,11,1, 11.9,1,1, 2.726, 10384.948, 485.400, 53042.412 25/04/15,01:47:14,02,11,1, 11.9,1,1, 2.726, 10384.900, 485.415, 53042.535 25/04/15,01:47:14,03,11,1, 11.9,1,1, 2.726, 10384.885, 485.438, 53042.494 25/04/15,01:47:14,04,11,1, 11.9,1,1, 2.726, 10384.899, 485.451, 53042.564 25/04/15,01:47:14,05,11,1, 11.9,1,1, 2.726, 10384.875, 485.491, 53042.499 25/04/15,01:47:14,06,11,1, 11.9,1,1, 2.726, 10384.850, 485.507, 53042.552 25/04/15,01:47:14,07,11,1, 11.9,1,1, 2.726, 10384.836, 485.503, 53042.533 25/04/15,01:47:14,08,11,1, 11.9,1,1, 2.726, 10384.836, 485.540, 53042.559 25/04/15,01:47:14,09,11,1, 11.9,1,1, 2.726, 10384.820, 485.548, 53042.580 25/04/15,01:47:14,10,11,1, 11.9,1,1, 2.726, 10384.800, 485.552, 53042.576 25/04/15,01:47:14,11,11,1, 11.9,1,1, 2.726, 10384.816, 485.570, 53042.605 25/04/15,01:47:14,12,11,1, 11.9,1,1, 2.726, 10384.810, 485.600, 53042.586 25/04/15,01:47:14,13,11,1, 11.9,1,1, 2.726, 10384.751, 485.647, 53042.638 25/04/15,01:47:14,14,11,1, 11.9,1,1, 2.726, 10384.744, 485.652, 53042.610 25/04/15,01:47:14,15,11,1, 11.9,1,1, 2.726, 10384.780, 485.690, 53042.791 25/04/15,01:47:14,16,11,1, 11.9,1,1, 2.726, 10384.756, 485.688, 53042.596 25/04/15,01:47:14,17,11,1, 11.9,1,1, 2.726, 10384.706, 485.685, 53042.585 25/04/15,01:47:14,18,11,1, 11.9,1,1, 2.726, 10384.691, 485.732, 53042.540 25/04/15,01:47:14,19,11,1, 11.9,1,1, 2.726, 10384.733, 485.736, 53042.603 25/04/15,01:47:15,00,11,1, 11.9,1,1, 2.723, 10384.725, 485.736, 53042.603 25/04/15,01:47:15,01,11,1, 11.9,1,1, 2.723, 10384.674, 485.796, 53042.629 25/04/15,01:47:15,02,11,1, 11.9,1,1, 2.723, 10384.644, 485.797, 53042.646 25/04/15,01:47:15,03,11,1, 11.9,1,1, 2.723, 10384.646, 485.819, 53042.679 25/04/15,01:47:15,04,11,1, 11.9,1,1, 2.723, 10384.654, 485.832, 53042.483 25/04/15,01:47:15,05,11,1, 11.9,1,1, 2.723, 10384.652, 485.866, 53042.683 25/04/15,01:47:15,06,11,1, 11.9,1,1, 2.723, 10384.617, 485.877, 53042.601 25/04/15,01:47:15,07,11,1, 11.9,1,1, 2.723, 10384.597, 485.894, 53042.664 25/04/15,01:47:15,08,11,1, 11.9,1,1, 2.723, 10384.567, 485.928, 53042.665 25/04/15,01:47:15,09,11,1, 11.9,1,1, 2.723, 10384.556, 485.945, 53042.750 25/04/15,01:47:15,10,11,1, 11.9,1,1, 2.723, 10384.568, 485.967, 53042.721 25/04/15,01:47:15,11,11,1, 11.9,1,1, 2.723, 10384.539, 485.999, 53042.784 25/04/15,01:47:15,12,11,1, 11.9,1,1, 2.723, 10384.520, 485.999, 53042.689 25/04/15,01:47:15,13,11,1, 11.9,1,1, 2.723, 10384.512, 486.050, 53042.739 25/04/15,01:47:15,14,11,1, 11.9,1,1, 2.723, 10384.475, 486.047, 53042.770 25/04/15,01:47:15,15,11,1, 11.9,1,1, 2.723, 10384.475, 486.072, 53042.744 25/04/15,01:47:15,16,11,1, 11.9,1,1, 2.723, 10384.459, 486.086, 53042.728 25/04/15,01:47:15,17,11,1, 11.9,1,1, 2.723, 10384.459, 486.091, 53042.673 25/04/15,01:47:15,18,11,1, 11.9,1,1, 2.723, 10384.439, 486.127, 53042.708 25/04/15,01:47:15,19,11,1, 11.9,1,1, 2.723, 10384.425, 486.141, 53042.712 25/04/15,01:47:16,00,11,1, 11.9,1,1, 2.726, 10384.425, 486.141, 53042.712 25/04/15,01:47:16,01,11,1, 11.9,1,1, 2.726, 10384.397, 486.156, 53042.786 25/04/15,01:47:16,02,11,1, 11.9,1,1, 2.726, 10384.390, 486.144, 53042.753 25/04/15,01:47:16,03,11,1, 11.9,1,1, 2.726, 10384.362, 486.185, 53042.730 25/04/15,01:47:16,04,11,1, 11.9,1,1, 2.726, 10384.383, 486.197, 53042.734 25/04/15,01:47:16,05,11,1, 11.9,1,1, 2.726, 10384.355, 486.185, 53042.763 25/04/15,01:47:16,06,11,1, 11.9,1,1, 2.726, 10384.355, 486.245, 53042.782 25/04/15,01:47:16,07,11,1, 11.9,1,1, 2.726, 10384.381, 486.250, 53042.818 25/04/15,01:47:16,08,11,1, 11.9,1,1, 2.726, 10384.356, 486.258, 53042.824 25/04/15,01:47:16,09,11,1, 11.9,1,1, 2.726, 10384.315, 486.249, 53042.843 25/04/15,01:47:16,10,11,1, 11.9,1,1, 2.726, 10384.332, 486.267, 53042.820 25/04/15,01:47:16,11,11,1, 11.9,1,1, 2.726, 10384.316, 486.277, 53042.791 25/04/15,01:47:16,12,11,1, 11.9,1,1, 2.726, 10384.307, 486.297, 53042.815 25/04/15,01:47:16,13,11,1, 11.9,1,1, 2.726, 10384.348, 486.308, 53042.819 25/04/15,01:47:16,14,11,1, 11.9,1,1, 2.726, 10384.284, 486.305, 53042.834 25/04/15,01:47:16,15,11,1, 11.9,1,1, 2.726, 10384.292, 486.332, 53042.806 25/04/15,01:47:16,16,11,1, 11.9,1,1, 2.726, 10384.310, 486.321, 53042.816 25/04/15,01:47:16,17,11,1, 11.9,1,1, 2.726, 10384.300, 486.342, 53042.821 25/04/15,01:47:16,18,11,1, 11.9,1,1, 2.726, 10384.284, 486.340, 53042.874 25/04/15,01:47:16,19,11,1, 11.9,1,1, 2.726, 10384.280, 486.349, 53042.850 25/04/15,01:47:17,00,11,1, 12.0,1,1, 2.728, 10384.275, 486.349, 53042.850 25/04/15,01:47:17,01,11,1, 12.0,1,1, 2.728, 10384.279, 486.361, 53042.882 25/04/15,01:47:17,02,11,1, 12.0,1,1, 2.728, 10384.260, 486.361, 53042.840 25/04/15,01:47:17,03,11,1, 12.0,1,1, 2.728, 10384.269, 486.373, 53042.832 25/04/15,01:47:17,04,11,1, 12.0,1,1, 2.728, 10384.258, 486.396, 53042.868 25/04/15,01:47:17,05,11,1, 12.0,1,1, 2.728, 10384.265, 486.386, 53042.830 25/04/15,01:47:17,06,11,1, 12.0,1,1, 2.728, 10384.244, 486.391, 53042.883 25/04/15,01:47:17,07,11,1, 12.0,1,1, 2.728, 10384.226, 486.390, 53042.885 25/04/15,01:47:17,08,11,1, 12.0,1,1, 2.728, 10384.243, 486.392, 53042.826 25/04/15,01:47:17,09,11,1, 12.0,1,1, 2.728, 10384.240, 486.443, 53042.851 25/04/15,01:47:17,10,11,1, 12.0,1,1, 2.728, 10384.223, 486.429, 53042.909 25/04/15,01:47:17,11,11,1, 12.0,1,1, 2.728, 10384.232, 486.444, 53042.921 25/04/15,01:47:17,12,11,1, 12.0,1,1, 2.728, 10384.230, 486.441, 53042.900 25/04/15,01:47:17,13,11,1, 12.0,1,1, 2.728, 10384.199, 486.454, 53042.887 25/04/15,01:47:17,14,11,1, 12.0,1,1, 2.728, 10384.206, 486.463, 53042.849 25/04/15,01:47:17,15,11,1, 12.0,1,1, 2.728, 10384.212, 486.460, 53042.842 25/04/15,01:47:17,16,11,1, 12.0,1,1, 2.728, 10384.194, 486.482, 53042.855 25/04/15,01:47:17,17,11,1, 12.0,1,1, 2.728, 10384.201, 486.484, 53042.890 25/04/15,01:47:17,18,11,1, 12.0,1,1, 2.728, 10384.218, 486.492, 53042.858 25/04/15,01:47:17,19,11,1, 12.0,1,1, 2.728, 10384.178, 486.483, 53042.869 25/04/15,01:47:18,00,11,1, 12.0,1,1, 2.727, 10384.175, 486.483, 53042.869 25/04/15,01:47:18,01,11,1, 12.0,1,1, 2.727, 10384.172, 486.524, 53042.933 25/04/15,01:47:18,02,11,1, 12.0,1,1, 2.727, 10384.181, 486.535, 53042.849 25/04/15,01:47:18,03,11,1, 12.0,1,1, 2.727, 10384.162, 486.525, 53042.961 25/04/15,01:47:18,04,11,1, 12.0,1,1, 2.727, 10384.173, 486.510, 53042.916 25/04/15,01:47:18,05,11,1, 12.0,1,1, 2.727, 10384.168, 486.512, 53042.890 25/04/15,01:47:18,06,11,1, 12.0,1,1, 2.727, 10384.146, 486.523, 53042.912 25/04/15,01:47:18,07,11,1, 12.0,1,1, 2.727, 10384.166, 486.539, 53042.873 25/04/15,01:47:18,08,11,1, 12.0,1,1, 2.727, 10384.171, 486.546, 53042.926 25/04/15,01:47:18,09,11,1, 12.0,1,1, 2.727, 10384.131, 486.569, 53042.910 25/04/15,01:47:18,10,11,1, 12.0,1,1, 2.727, 10384.141, 486.565, 53042.919 25/04/15,01:47:18,11,11,1, 12.0,1,1, 2.727, 10384.143, 486.547, 53042.968 25/04/15,01:47:18,12,11,1, 12.0,1,1, 2.727, 10384.133, 486.551, 53042.885 25/04/15,01:47:18,13,11,1, 12.0,1,1, 2.727, 10384.147, 486.543, 53042.867 25/04/15,01:47:18,14,11,1, 12.0,1,1, 2.727, 10384.128, 486.571, 53042.947 25/04/15,01:47:18,15,11,1, 12.0,1,1, 2.727, 10384.109, 486.548, 53042.875 25/04/15,01:47:18,16,11,1, 12.0,1,1, 2.727, 10384.143, 486.563, 53042.905 25/04/15,01:47:18,17,11,1, 12.0,1,1, 2.727, 10384.096, 486.555, 53042.919 25/04/15,01:47:18,18,11,1, 12.0,1,1, 2.727, 10384.124, 486.560, 53042.873 25/04/15,01:47:18,19,11,1, 12.0,1,1, 2.727, 10384.101, 486.558, 53042.934 25/04/15,01:47:19,00,11,1, 11.9,1,1, 2.725, 10384.099, 486.558, 53042.934 25/04/15,01:47:19,01,11,1, 11.9,1,1, 2.725, 10384.099, 486.541, 53042.929 25/04/15,01:47:19,02,11,1, 11.9,1,1, 2.725, 10384.112, 486.550, 53042.904 25/04/15,01:47:19,03,11,1, 11.9,1,1, 2.725, 10384.092, 486.551, 53042.912 25/04/15,01:47:19,04,11,1, 11.9,1,1, 2.725, 10384.097, 486.565, 53042.978 25/04/15,01:47:19,05,11,1, 11.9,1,1, 2.725, 10384.093, 486.542, 53042.903 25/04/15,01:47:19,06,11,1, 11.9,1,1, 2.725, 10384.068, 486.535, 53042.991 25/04/15,01:47:19,07,11,1, 11.9,1,1, 2.725, 10384.045, 486.554, 53042.992 25/04/15,01:47:19,08,11,1, 11.9,1,1, 2.725, 10384.029, 486.535, 53042.917 25/04/15,01:47:19,09,11,1, 11.9,1,1, 2.725, 10384.049, 486.552, 53042.975 25/04/15,01:47:19,10,11,1, 11.9,1,1, 2.725, 10384.044, 486.542, 53042.910 25/04/15,01:47:19,11,11,1, 11.9,1,1, 2.725, 10384.036, 486.550, 53042.980 25/04/15,01:47:19,12,11,1, 11.9,1,1, 2.725, 10384.006, 486.548, 53042.959 25/04/15,01:47:19,13,11,1, 11.9,1,1, 2.725, 10384.003, 486.548, 53043.018 25/04/15,01:47:19,14,11,1, 11.9,1,1, 2.725, 10384.022, 486.535, 53042.987 25/04/15,01:47:19,15,11,1, 11.9,1,1, 2.725, 10384.013, 486.544, 53042.945 25/04/15,01:47:19,16,11,1, 11.9,1,1, 2.725, 10384.022, 486.528, 53042.880 25/04/15,01:47:19,17,11,1, 11.9,1,1, 2.725, 10384.014, 486.530, 53042.909 25/04/15,01:47:19,18,11,1, 11.9,1,1, 2.725, 10384.020, 486.532, 53042.888 25/04/15,01:47:19,19,11,1, 11.9,1,1, 2.725, 10383.978, 486.565, 53043.008 25/04/15,01:47:20,00,11,1, 11.9,1,1, 2.728, 10383.974, 486.565, 53043.008 25/04/15,01:47:20,01,11,1, 11.9,1,1, 2.728, 10383.990, 486.511, 53042.901 25/04/15,01:47:20,02,11,1, 11.9,1,1, 2.728, 10384.009, 486.503, 53042.894 25/04/15,01:47:20,03,11,1, 11.9,1,1, 2.728, 10383.980, 486.495, 53042.912 25/04/15,01:47:20,04,11,1, 11.9,1,1, 2.728, 10383.986, 486.532, 53042.941 25/04/15,01:47:20,05,11,1, 11.9,1,1, 2.728, 10383.999, 486.520, 53042.969 25/04/15,01:47:20,06,11,1, 11.9,1,1, 2.728, 10384.001, 486.554, 53042.953 25/04/15,01:47:20,07,11,1, 11.9,1,1, 2.728, 10384.012, 486.542, 53042.947 25/04/15,01:47:20,08,11,1, 11.9,1,1, 2.728, 10384.001, 486.523, 53042.892 25/04/15,01:47:20,09,11,1, 11.9,1,1, 2.728, 10383.999, 486.535, 53042.938 25/04/15,01:47:20,10,11,1, 11.9,1,1, 2.728, 10384.008, 486.535, 53043.007 25/04/15,01:47:20,11,11,1, 11.9,1,1, 2.728, 10384.016, 486.549, 53042.957 25/04/15,01:47:20,12,11,1, 11.9,1,1, 2.728, 10384.031, 486.539, 53042.890 25/04/15,01:47:20,13,11,1, 11.9,1,1, 2.728, 10384.029, 486.589, 53042.925 25/04/15,01:47:20,14,11,1, 11.9,1,1, 2.728, 10384.036, 486.530, 53042.937 25/04/15,01:47:20,15,11,1, 11.9,1,1, 2.728, 10384.060, 486.562, 53042.962 25/04/15,01:47:20,16,11,1, 11.9,1,1, 2.728, 10384.068, 486.556, 53042.888 25/04/15,01:47:20,17,11,1, 11.9,1,1, 2.728, 10384.064, 486.559, 53042.973 25/04/15,01:47:20,18,11,1, 11.9,1,1, 2.728, 10384.084, 486.572, 53042.897 25/04/15,01:47:20,19,11,1, 11.9,1,1, 2.728, 10384.083, 486.563, 53042.868 25/04/15,01:47:21,00,11,1, 11.9,1,1, 2.724, 10384.074, 486.563, 53042.868 25/04/15,01:47:21,01,11,1, 11.9,1,1, 2.724, 10384.095, 486.563, 53042.922 25/04/15,01:47:21,02,11,1, 11.9,1,1, 2.724, 10384.087, 486.588, 53042.833 25/04/15,01:47:21,03,11,1, 11.9,1,1, 2.724, 10384.105, 486.598, 53043.025 25/04/15,01:47:21,04,11,1, 11.9,1,1, 2.724, 10384.126, 486.606, 53042.960 25/04/15,01:47:21,05,11,1, 11.9,1,1, 2.724, 10384.115, 486.604, 53042.943 25/04/15,01:47:21,06,11,1, 11.9,1,1, 2.724, 10384.148, 486.633, 53042.969 25/04/15,01:47:21,07,11,1, 11.9,1,1, 2.724, 10384.159, 486.620, 53042.951 25/04/15,01:47:21,08,11,1, 11.9,1,1, 2.724, 10384.169, 486.625, 53042.889 25/04/15,01:47:21,09,11,1, 11.9,1,1, 2.724, 10384.188, 486.623, 53042.924 25/04/15,01:47:21,10,11,1, 11.9,1,1, 2.724, 10384.205, 486.622, 53042.860 25/04/15,01:47:21,11,11,1, 11.9,1,1, 2.724, 10384.204, 486.627, 53042.911 25/04/15,01:47:21,12,11,1, 11.9,1,1, 2.724, 10384.208, 486.641, 53042.930 25/04/15,01:47:21,13,11,1, 11.9,1,1, 2.724, 10384.234, 486.635, 53042.871 25/04/15,01:47:21,14,11,1, 11.9,1,1, 2.724, 10384.219, 486.646, 53042.938 25/04/15,01:47:21,15,11,1, 11.9,1,1, 2.724, 10384.231, 486.659, 53042.854 25/04/15,01:47:21,16,11,1, 11.9,1,1, 2.724, 10384.251, 486.665, 53042.906 25/04/15,01:47:21,17,11,1, 11.9,1,1, 2.724, 10384.235, 486.668, 53042.981 25/04/15,01:47:21,18,11,1, 11.9,1,1, 2.724, 10384.265, 486.691, 53042.999 25/04/15,01:47:21,19,11,1, 11.9,1,1, 2.724, 10384.232, 486.685, 53042.985 25/04/15,01:47:22,00,10,1, 11.9,1,1, 2.723, 10384.225, 486.685, 53042.985 25/04/15,01:47:22,01,10,1, 11.9,1,1, 2.723, 10384.264, 486.687, 53042.956 25/04/15,01:47:22,02,10,1, 11.9,1,1, 2.723, 10384.272, 486.706, 53042.972 25/04/15,01:47:22,03,10,1, 11.9,1,1, 2.723, 10384.255, 486.716, 53042.933 25/04/15,01:47:22,04,10,1, 11.9,1,1, 2.723, 10384.269, 486.698, 53042.858 25/04/15,01:47:22,05,10,1, 11.9,1,1, 2.723, 10384.274, 486.720, 53042.950 25/04/15,01:47:22,06,10,1, 11.9,1,1, 2.723, 10384.269, 486.725, 53042.972 25/04/15,01:47:22,07,10,1, 11.9,1,1, 2.723, 10384.298, 486.717, 53042.930 25/04/15,01:47:22,08,10,1, 11.9,1,1, 2.723, 10384.278, 486.749, 53042.951 25/04/15,01:47:22,09,10,1, 11.9,1,1, 2.723, 10384.324, 486.735, 53042.961 25/04/15,01:47:22,10,10,1, 11.9,1,1, 2.723, 10384.301, 486.758, 53042.871 25/04/15,01:47:22,11,10,1, 11.9,1,1, 2.723, 10384.303, 486.771, 53042.950 25/04/15,01:47:22,12,10,1, 11.9,1,1, 2.723, 10384.301, 486.753, 53042.946 25/04/15,01:47:22,13,10,1, 11.9,1,1, 2.723, 10384.321, 486.759, 53042.929 25/04/15,01:47:22,14,10,1, 11.9,1,1, 2.723, 10384.331, 486.788, 53042.941 25/04/15,01:47:22,15,10,1, 11.9,1,1, 2.723, 10384.318, 486.786, 53042.949 25/04/15,01:47:22,16,10,1, 11.9,1,1, 2.723, 10384.324, 486.799, 53042.902 25/04/15,01:47:22,17,10,1, 11.9,1,1, 2.723, 10384.316, 486.803, 53042.961 25/04/15,01:47:22,18,10,1, 11.9,1,1, 2.723, 10384.330, 486.805, 53042.895 25/04/15,01:47:22,19,10,1, 11.9,1,1, 2.723, 10384.320, 486.814, 53042.929 25/04/15,01:47:23,00,09,1, 11.9,1,1, 2.725, 10384.316, 486.814, 53042.929 25/04/15,01:47:23,01,09,1, 11.9,1,1, 2.725, 10384.334, 486.863, 53042.936 25/04/15,01:47:23,02,09,1, 11.9,1,1, 2.725, 10384.322, 486.850, 53042.870 25/04/15,01:47:23,03,09,1, 11.9,1,1, 2.725, 10384.336, 486.867, 53042.989 25/04/15,01:47:23,04,09,1, 11.9,1,1, 2.725, 10384.293, 486.878, 53042.890 25/04/15,01:47:23,05,09,1, 11.9,1,1, 2.725, 10384.282, 486.891, 53042.975 25/04/15,01:47:23,06,09,1, 11.9,1,1, 2.725, 10384.306, 486.896, 53042.904 25/04/15,01:47:23,07,09,1, 11.9,1,1, 2.725, 10384.306, 486.897, 53042.898 25/04/15,01:47:23,08,09,1, 11.9,1,1, 2.725, 10384.291, 486.911, 53042.980 25/04/15,01:47:23,09,09,1, 11.9,1,1, 2.725, 10384.296, 486.923, 53042.900 25/04/15,01:47:23,10,09,1, 11.9,1,1, 2.725, 10384.280, 486.927, 53042.910 25/04/15,01:47:23,11,09,1, 11.9,1,1, 2.725, 10384.286, 486.917, 53042.962 25/04/15,01:47:23,12,09,1, 11.9,1,1, 2.725, 10384.290, 486.952, 53042.933 25/04/15,01:47:23,13,09,1, 11.9,1,1, 2.725, 10384.287, 486.964, 53042.951 25/04/15,01:47:23,14,09,1, 11.9,1,1, 2.725, 10384.278, 486.960, 53042.953 25/04/15,01:47:23,15,09,1, 11.9,1,1, 2.725, 10384.274, 486.983, 53043.001 25/04/15,01:47:23,16,09,1, 11.9,1,1, 2.725, 10384.285, 486.992, 53042.943 25/04/15,01:47:23,17,09,1, 11.9,1,1, 2.725, 10384.250, 486.995, 53042.922 25/04/15,01:47:23,18,09,1, 11.9,1,1, 2.725, 10384.233, 487.015, 53042.935 25/04/15,01:47:23,19,09,1, 11.9,1,1, 2.725, 10384.236, 487.021, 53042.903 25/04/15,01:47:24,00,09,1, 11.7,1,1, 2.728, 10384.233, 487.021, 53042.903 25/04/15,01:47:24,01,09,1, 11.7,1,1, 2.728, 10384.223, 487.036, 53042.883 25/04/15,01:47:24,02,09,1, 11.7,1,1, 2.728, 10384.190, 487.073, 53043.016 25/04/15,01:47:24,03,09,1, 11.7,1,1, 2.728, 10384.180, 487.067, 53042.950 25/04/15,01:47:24,04,09,1, 11.7,1,1, 2.728, 10384.210, 487.079, 53042.971 25/04/15,01:47:24,05,09,1, 11.7,1,1, 2.728, 10384.182, 487.076, 53042.993 25/04/15,01:47:24,06,09,1, 11.7,1,1, 2.728, 10384.158, 487.106, 53042.926 25/04/15,01:47:24,07,09,1, 11.7,1,1, 2.728, 10384.168, 487.125, 53042.916 25/04/15,01:47:24,08,09,1, 11.7,1,1, 2.728, 10384.133, 487.116, 53043.041 25/04/15,01:47:24,09,09,1, 11.7,1,1, 2.728, 10384.143, 487.147, 53042.929 25/04/15,01:47:24,10,09,1, 11.7,1,1, 2.728, 10384.139, 487.143, 53042.953 25/04/15,01:47:24,11,09,1, 11.7,1,1, 2.728, 10384.104, 487.155, 53043.016 25/04/15,01:47:24,12,09,1, 11.7,1,1, 2.728, 10384.125, 487.162, 53043.008 25/04/15,01:47:24,13,09,1, 11.7,1,1, 2.728, 10384.084, 487.189, 53043.047 25/04/15,01:47:24,14,09,1, 11.7,1,1, 2.728, 10384.095, 487.187, 53042.967 25/04/15,01:47:24,15,09,1, 11.7,1,1, 2.728, 10384.075, 487.181, 53043.033 25/04/15,01:47:24,16,09,1, 11.7,1,1, 2.728, 10384.070, 487.229, 53043.028 25/04/15,01:47:24,17,09,1, 11.7,1,1, 2.728, 10384.059, 487.216, 53042.989 25/04/15,01:47:24,18,09,1, 11.7,1,1, 2.728, 10384.041, 487.219, 53043.040 25/04/15,01:47:24,19,09,1, 11.7,1,1, 2.728, 10384.049, 487.243, 53043.062 25/04/15,01:47:25,00,10,1, 11.9,1,1, 2.726, 10384.041, 487.243, 53043.062 25/04/15,01:47:25,01,10,1, 11.9,1,1, 2.726, 10383.990, 487.250, 53042.962 25/04/15,01:47:25,02,10,1, 11.9,1,1, 2.726, 10383.974, 487.255, 53043.000 25/04/15,01:47:25,03,10,1, 11.9,1,1, 2.726, 10383.992, 487.267, 53042.976 25/04/15,01:47:25,04,10,1, 11.9,1,1, 2.726, 10383.974, 487.277, 53043.023 25/04/15,01:47:25,05,10,1, 11.9,1,1, 2.726, 10383.975, 487.256, 53043.019 25/04/15,01:47:25,06,10,1, 11.9,1,1, 2.726, 10383.964, 487.277, 53043.028 25/04/15,01:47:25,07,10,1, 11.9,1,1, 2.726, 10383.938, 487.280, 53043.096 25/04/15,01:47:25,08,10,1, 11.9,1,1, 2.726, 10383.941, 487.275, 53043.009 25/04/15,01:47:25,09,10,1, 11.9,1,1, 2.726, 10383.911, 487.261, 53042.976 25/04/15,01:47:25,10,10,1, 11.9,1,1, 2.726, 10383.894, 487.252, 53043.020 25/04/15,01:47:25,11,10,1, 11.9,1,1, 2.726, 10383.890, 487.266, 53043.008 25/04/15,01:47:25,12,10,1, 11.9,1,1, 2.726, 10383.889, 487.271, 53042.988 25/04/15,01:47:25,13,10,1, 11.9,1,1, 2.726, 10383.881, 487.285, 53043.044 25/04/15,01:47:25,14,10,1, 11.9,1,1, 2.726, 10383.870, 487.283, 53043.042 25/04/15,01:47:25,15,10,1, 11.9,1,1, 2.726, 10383.869, 487.273, 53043.027 25/04/15,01:47:25,16,10,1, 11.9,1,1, 2.726, 10383.853, 487.288, 53042.972 25/04/15,01:47:25,17,10,1, 11.9,1,1, 2.726, 10383.834, 487.260, 53043.097 25/04/15,01:47:25,18,10,1, 11.9,1,1, 2.726, 10383.853, 487.279, 53043.080 25/04/15,01:47:25,19,10,1, 11.9,1,1, 2.726, 10383.834, 487.294, 53043.019 25/04/15,01:47:26,00,10,1, 12.0,1,1, 2.725, 10383.832, 487.294, 53043.019 25/04/15,01:47:26,01,10,1, 12.0,1,1, 2.725, 10383.798, 487.302, 53043.293 25/04/15,01:47:26,02,10,1, 12.0,1,1, 2.725, 10383.823, 487.302, 53043.110 25/04/15,01:47:26,03,10,1, 12.0,1,1, 2.725, 10383.814, 487.289, 53043.040 25/04/15,01:47:26,04,10,1, 12.0,1,1, 2.725, 10383.816, 487.292, 53042.967 25/04/15,01:47:26,05,10,1, 12.0,1,1, 2.725, 10383.831, 487.286, 53042.961 25/04/15,01:47:26,06,10,1, 12.0,1,1, 2.725, 10383.807, 487.290, 53042.977 25/04/15,01:47:26,07,10,1, 12.0,1,1, 2.725, 10383.835, 487.289, 53043.000 25/04/15,01:47:26,08,10,1, 12.0,1,1, 2.725, 10383.813, 487.290, 53042.943 25/04/15,01:47:26,09,10,1, 12.0,1,1, 2.725, 10383.826, 487.268, 53042.763 25/04/15,01:47:26,10,10,1, 12.0,1,1, 2.725, 10383.785, 487.298, 53042.855 25/04/15,01:47:26,11,10,1, 12.0,1,1, 2.725, 10383.794, 487.292, 53042.918 25/04/15,01:47:26,12,10,1, 12.0,1,1, 2.725, 10383.805, 487.265, 53042.940 25/04/15,01:47:26,13,10,1, 12.0,1,1, 2.725, 10383.814, 487.287, 53042.994 25/04/15,01:47:26,14,10,1, 12.0,1,1, 2.725, 10383.785, 487.290, 53043.008 25/04/15,01:47:26,15,10,1, 12.0,1,1, 2.725, 10383.789, 487.273, 53043.050 25/04/15,01:47:26,16,10,1, 12.0,1,1, 2.725, 10383.797, 487.274, 53042.977 25/04/15,01:47:26,17,10,1, 12.0,1,1, 2.725, 10383.781, 487.272, 53042.935 25/04/15,01:47:26,18,10,1, 12.0,1,1, 2.725, 10383.775, 487.284, 53043.008 25/04/15,01:47:26,19,10,1, 12.0,1,1, 2.725, 10383.766, 487.290, 53042.923 25/04/15,01:47:27,00,11,1, 11.9,1,1, 2.726, 10383.766, 487.290, 53042.923 25/04/15,01:47:27,01,11,1, 11.9,1,1, 2.726, 10383.746, 487.269, 53042.960 25/04/15,01:47:27,02,11,1, 11.9,1,1, 2.726, 10383.757, 487.270, 53042.957 25/04/15,01:47:27,03,11,1, 11.9,1,1, 2.726, 10383.777, 487.279, 53042.954 25/04/15,01:47:27,04,11,1, 11.9,1,1, 2.726, 10383.763, 487.275, 53042.955 25/04/15,01:47:27,05,11,1, 11.9,1,1, 2.726, 10383.762, 487.281, 53042.956 25/04/15,01:47:27,06,11,1, 11.9,1,1, 2.726, 10383.779, 487.282, 53042.991 25/04/15,01:47:27,07,11,1, 11.9,1,1, 2.726, 10383.758, 487.252, 53042.937 25/04/15,01:47:27,08,11,1, 11.9,1,1, 2.726, 10383.737, 487.277, 53042.984 25/04/15,01:47:27,09,11,1, 11.9,1,1, 2.726, 10383.729, 487.273, 53042.956 25/04/15,01:47:27,10,11,1, 11.9,1,1, 2.726, 10383.731, 487.267, 53042.959 25/04/15,01:47:27,11,11,1, 11.9,1,1, 2.726, 10383.732, 487.256, 53042.925 25/04/15,01:47:27,12,11,1, 11.9,1,1, 2.726, 10383.738, 487.242, 53042.929 25/04/15,01:47:27,13,11,1, 11.9,1,1, 2.726, 10383.753, 487.248, 53042.901 25/04/15,01:47:27,14,11,1, 11.9,1,1, 2.726, 10383.719, 487.252, 53042.886 25/04/15,01:47:27,15,11,1, 11.9,1,1, 2.726, 10383.731, 487.255, 53042.955 25/04/15,01:47:27,16,11,1, 11.9,1,1, 2.726, 10383.712, 487.245, 53042.871 25/04/15,01:47:27,17,11,1, 11.9,1,1, 2.726, 10383.727, 487.264, 53043.037 25/04/15,01:47:27,18,11,1, 11.9,1,1, 2.726, 10383.707, 487.260, 53042.968 25/04/15,01:47:27,19,11,1, 11.9,1,1, 2.726, 10383.710, 487.235, 53043.056 25/04/15,01:47:28,00,11,1, 11.9,1,1, 2.721, 10383.707, 487.235, 53043.056 25/04/15,01:47:28,01,11,1, 11.9,1,1, 2.721, 10383.642, 487.247, 53042.920 25/04/15,01:47:28,02,11,1, 11.9,1,1, 2.721, 10383.687, 487.272, 53043.091 25/04/15,01:47:28,03,11,1, 11.9,1,1, 2.721, 10383.708, 487.241, 53042.957 25/04/15,01:47:28,04,11,1, 11.9,1,1, 2.721, 10383.681, 487.230, 53042.990 25/04/15,01:47:28,05,11,1, 11.9,1,1, 2.721, 10383.690, 487.259, 53042.990 25/04/15,01:47:28,06,11,1, 11.9,1,1, 2.721, 10383.685, 487.238, 53042.872 25/04/15,01:47:28,07,11,1, 11.9,1,1, 2.721, 10383.661, 487.223, 53042.945 25/04/15,01:47:28,08,11,1, 11.9,1,1, 2.721, 10383.692, 487.254, 53042.878 25/04/15,01:47:28,09,11,1, 11.9,1,1, 2.721, 10383.649, 487.227, 53042.860 25/04/15,01:47:28,10,11,1, 11.9,1,1, 2.721, 10383.639, 487.264, 53042.982 25/04/15,01:47:28,11,11,1, 11.9,1,1, 2.721, 10383.632, 487.263, 53042.981 25/04/15,01:47:28,12,11,1, 11.9,1,1, 2.721, 10383.612, 487.259, 53042.893 25/04/15,01:47:28,13,11,1, 11.9,1,1, 2.721, 10383.635, 487.244, 53042.922 25/04/15,01:47:28,14,11,1, 11.9,1,1, 2.721, 10383.627, 487.250, 53042.867 25/04/15,01:47:28,15,11,1, 11.9,1,1, 2.721, 10383.585, 487.270, 53042.958 25/04/15,01:47:28,16,11,1, 11.9,1,1, 2.721, 10383.618, 487.240, 53042.900 25/04/15,01:47:28,17,11,1, 11.9,1,1, 2.721, 10383.533, 487.243, 53042.910 25/04/15,01:47:28,18,11,1, 11.9,1,1, 2.721, 10383.568, 487.239, 53042.866 25/04/15,01:47:28,19,11,1, 11.9,1,1, 2.721, 10383.556, 487.275, 53042.870 25/04/15,01:47:29,00,11,1, 11.9,1,1, 2.726, 10383.549, 487.275, 53042.870 25/04/15,01:47:29,01,11,1, 11.9,1,1, 2.726, 10383.526, 487.252, 53042.919 25/04/15,01:47:29,02,11,1, 11.9,1,1, 2.726, 10383.546, 487.275, 53042.938 25/04/15,01:47:29,03,11,1, 11.9,1,1, 2.726, 10383.513, 487.257, 53042.873 25/04/15,01:47:29,04,11,1, 11.9,1,1, 2.726, 10383.472, 487.245, 53042.930 25/04/15,01:47:29,05,11,1, 11.9,1,1, 2.726, 10383.501, 487.233, 53042.968 25/04/15,01:47:29,06,11,1, 11.9,1,1, 2.726, 10383.483, 487.248, 53042.942 25/04/15,01:47:29,07,11,1, 11.9,1,1, 2.726, 10383.465, 487.226, 53042.878 25/04/15,01:47:29,08,11,1, 11.9,1,1, 2.726, 10383.421, 487.245, 53042.938 25/04/15,01:47:29,09,11,1, 11.9,1,1, 2.726, 10383.418, 487.255, 53042.852 25/04/15,01:47:29,10,11,1, 11.9,1,1, 2.726, 10383.437, 487.244, 53042.972 25/04/15,01:47:29,11,11,1, 11.9,1,1, 2.726, 10383.412, 487.251, 53042.976 25/04/15,01:47:29,12,11,1, 11.9,1,1, 2.726, 10383.415, 487.233, 53042.912 25/04/15,01:47:29,13,11,1, 11.9,1,1, 2.726, 10383.402, 487.236, 53042.887 25/04/15,01:47:29,14,11,1, 11.9,1,1, 2.726, 10383.393, 487.225, 53042.967 25/04/15,01:47:29,15,11,1, 11.9,1,1, 2.726, 10383.373, 487.257, 53042.972 25/04/15,01:47:29,16,11,1, 11.9,1,1, 2.726, 10383.378, 487.247, 53042.951 25/04/15,01:47:29,17,11,1, 11.9,1,1, 2.726, 10383.366, 487.228, 53042.902 25/04/15,01:47:29,18,11,1, 11.9,1,1, 2.726, 10383.343, 487.258, 53042.976 25/04/15,01:47:29,19,11,1, 11.9,1,1, 2.726, 10383.337, 487.235, 53042.910 25/04/15,01:47:30,00,11,1, 12.0,1,1, 2.724, 10383.332, 487.235, 53042.910 25/04/15,01:47:30,01,11,1, 12.0,1,1, 2.724, 10383.348, 487.248, 53042.964 25/04/15,01:47:30,02,11,1, 12.0,1,1, 2.724, 10383.305, 487.227, 53042.876 25/04/15,01:47:30,03,11,1, 12.0,1,1, 2.724, 10383.324, 487.251, 53042.888 25/04/15,01:47:30,04,11,1, 12.0,1,1, 2.724, 10383.304, 487.243, 53042.917 25/04/15,01:47:30,05,11,1, 12.0,1,1, 2.724, 10383.272, 487.246, 53042.944 25/04/15,01:47:30,06,11,1, 12.0,1,1, 2.724, 10383.262, 487.229, 53042.929 25/04/15,01:47:30,07,11,1, 12.0,1,1, 2.724, 10383.228, 487.252, 53042.912 25/04/15,01:47:30,08,11,1, 12.0,1,1, 2.724, 10383.255, 487.274, 53042.972 25/04/15,01:47:30,09,11,1, 12.0,1,1, 2.724, 10383.230, 487.288, 53043.045 25/04/15,01:47:30,10,11,1, 12.0,1,1, 2.724, 10383.188, 487.260, 53043.019 25/04/15,01:47:30,11,11,1, 12.0,1,1, 2.724, 10383.231, 487.217, 53042.932 25/04/15,01:47:30,12,11,1, 12.0,1,1, 2.724, 10383.199, 487.243, 53042.970 25/04/15,01:47:30,13,11,1, 12.0,1,1, 2.724, 10383.192, 487.237, 53042.950 25/04/15,01:47:30,14,11,1, 12.0,1,1, 2.724, 10383.188, 487.256, 53042.896 25/04/15,01:47:30,15,11,1, 12.0,1,1, 2.724, 10383.177, 487.254, 53042.941 25/04/15,01:47:30,16,11,1, 12.0,1,1, 2.724, 10383.182, 487.235, 53043.019 25/04/15,01:47:30,17,11,1, 12.0,1,1, 2.724, 10383.146, 487.244, 53042.922 25/04/15,01:47:30,18,11,1, 12.0,1,1, 2.724, 10383.146, 487.215, 53042.929 25/04/15,01:47:30,19,11,1, 12.0,1,1, 2.724, 10383.140, 487.233, 53042.962 25/04/15,01:47:31,00,11,1, 12.0,1,1, 2.724, 10383.140, 487.233, 53042.962 25/04/15,01:47:31,01,11,1, 12.0,1,1, 2.724, 10383.114, 487.246, 53042.968 25/04/15,01:47:31,02,11,1, 12.0,1,1, 2.724, 10383.133, 487.213, 53042.952 25/04/15,01:47:31,03,11,1, 12.0,1,1, 2.724, 10383.124, 487.224, 53042.997 25/04/15,01:47:31,04,11,1, 12.0,1,1, 2.724, 10383.117, 487.231, 53042.933 25/04/15,01:47:31,05,11,1, 12.0,1,1, 2.724, 10383.125, 487.234, 53042.986 25/04/15,01:47:31,06,11,1, 12.0,1,1, 2.724, 10383.117, 487.213, 53042.917 25/04/15,01:47:31,07,11,1, 12.0,1,1, 2.724, 10383.106, 487.220, 53042.956 25/04/15,01:47:31,08,11,1, 12.0,1,1, 2.724, 10383.114, 487.216, 53042.955 25/04/15,01:47:31,09,11,1, 12.0,1,1, 2.724, 10383.103, 487.197, 53043.003 25/04/15,01:47:31,10,11,1, 12.0,1,1, 2.724, 10383.070, 487.225, 53042.972 25/04/15,01:47:31,11,11,1, 12.0,1,1, 2.724, 10383.087, 487.223, 53043.012 25/04/15,01:47:31,12,11,1, 12.0,1,1, 2.724, 10383.060, 487.239, 53042.983 25/04/15,01:47:31,13,11,1, 12.0,1,1, 2.724, 10383.088, 487.204, 53042.966 25/04/15,01:47:31,14,11,1, 12.0,1,1, 2.724, 10383.059, 487.228, 53042.979 25/04/15,01:47:31,15,11,1, 12.0,1,1, 2.724, 10383.091, 487.209, 53043.014 25/04/15,01:47:31,16,11,1, 12.0,1,1, 2.724, 10383.046, 487.201, 53042.946 25/04/15,01:47:31,17,11,1, 12.0,1,1, 2.724, 10383.066, 487.206, 53043.008 25/04/15,01:47:31,18,11,1, 12.0,1,1, 2.724, 10383.049, 487.197, 53042.960 25/04/15,01:47:31,19,11,1, 12.0,1,1, 2.724, 10383.058, 487.193, 53042.944 25/04/15,01:47:32,00,11,1, 11.8,1,1, 2.725, 10383.056, 487.193, 53042.944 25/04/15,01:47:32,01,11,1, 11.8,1,1, 2.725, 10383.058, 487.215, 53042.997 25/04/15,01:47:32,02,11,1, 11.8,1,1, 2.725, 10383.077, 487.169, 53042.919 25/04/15,01:47:32,03,11,1, 11.8,1,1, 2.725, 10383.049, 487.202, 53043.026 25/04/15,01:47:32,04,11,1, 11.8,1,1, 2.725, 10383.054, 487.178, 53042.928 25/04/15,01:47:32,05,11,1, 11.8,1,1, 2.725, 10383.054, 487.182, 53042.987 25/04/15,01:47:32,06,11,1, 11.8,1,1, 2.725, 10383.045, 487.155, 53042.923 25/04/15,01:47:32,07,11,1, 11.8,1,1, 2.725, 10383.054, 487.163, 53042.942 25/04/15,01:47:32,08,11,1, 11.8,1,1, 2.725, 10383.047, 487.149, 53042.927 25/04/15,01:47:32,09,11,1, 11.8,1,1, 2.725, 10383.041, 487.161, 53042.967 25/04/15,01:47:32,10,11,1, 11.8,1,1, 2.725, 10383.052, 487.171, 53042.942 25/04/15,01:47:32,11,11,1, 11.8,1,1, 2.725, 10383.042, 487.148, 53042.964 25/04/15,01:47:32,12,11,1, 11.8,1,1, 2.725, 10383.045, 487.147, 53042.934 25/04/15,01:47:32,13,11,1, 11.8,1,1, 2.725, 10383.033, 487.136, 53042.911 25/04/15,01:47:32,14,11,1, 11.8,1,1, 2.725, 10383.045, 487.152, 53042.924 25/04/15,01:47:32,15,11,1, 11.8,1,1, 2.725, 10383.034, 487.117, 53042.962 25/04/15,01:47:32,16,11,1, 11.8,1,1, 2.725, 10383.073, 487.138, 53042.988 25/04/15,01:47:32,17,11,1, 11.8,1,1, 2.725, 10383.069, 487.121, 53042.940 25/04/15,01:47:32,18,11,1, 11.8,1,1, 2.725, 10383.045, 487.125, 53042.943 25/04/15,01:47:32,19,11,1, 11.8,1,1, 2.725, 10383.042, 487.130, 53042.986 25/04/15,01:47:33,00,11,1, 11.9,1,1, 2.726, 10383.040, 487.130, 53042.986 25/04/15,01:47:33,01,11,1, 11.9,1,1, 2.726, 10383.045, 487.093, 53042.990 25/04/15,01:47:33,02,11,1, 11.9,1,1, 2.726, 10383.073, 487.105, 53042.939 25/04/15,01:47:33,03,11,1, 11.9,1,1, 2.726, 10383.071, 487.100, 53042.925 25/04/15,01:47:33,04,11,1, 11.9,1,1, 2.726, 10383.050, 487.098, 53042.899 25/04/15,01:47:33,05,11,1, 11.9,1,1, 2.726, 10383.076, 487.112, 53042.920 25/04/15,01:47:33,06,11,1, 11.9,1,1, 2.726, 10383.055, 487.100, 53042.911 25/04/15,01:47:33,07,11,1, 11.9,1,1, 2.726, 10383.046, 487.084, 53042.988 25/04/15,01:47:33,08,11,1, 11.9,1,1, 2.726, 10383.058, 487.089, 53042.965 25/04/15,01:47:33,09,11,1, 11.9,1,1, 2.726, 10383.042, 487.076, 53042.879 25/04/15,01:47:33,10,11,1, 11.9,1,1, 2.726, 10383.020, 487.098, 53042.987 25/04/15,01:47:33,11,11,1, 11.9,1,1, 2.726, 10383.082, 487.056, 53042.893 25/04/15,01:47:33,12,11,1, 11.9,1,1, 2.726, 10383.049, 487.064, 53042.924 25/04/15,01:47:33,13,11,1, 11.9,1,1, 2.726, 10383.070, 487.064, 53042.906 25/04/15,01:47:33,14,11,1, 11.9,1,1, 2.726, 10383.081, 487.057, 53042.953 25/04/15,01:47:33,15,11,1, 11.9,1,1, 2.726, 10383.087, 487.086, 53042.952 25/04/15,01:47:33,16,11,1, 11.9,1,1, 2.726, 10383.044, 487.077, 53042.921 25/04/15,01:47:33,17,11,1, 11.9,1,1, 2.726, 10383.068, 487.054, 53042.912 25/04/15,01:47:33,18,11,1, 11.9,1,1, 2.726, 10383.063, 487.070, 53042.986 25/04/15,01:47:33,19,11,1, 11.9,1,1, 2.726, 10383.063, 487.056, 53042.890 25/04/15,01:47:34,00,11,1, 11.9,1,1, 2.725, 10383.056, 487.056, 53042.890 25/04/15,01:47:34,01,11,1, 11.9,1,1, 2.725, 10383.063, 487.067, 53042.935 25/04/15,01:47:34,02,11,1, 11.9,1,1, 2.725, 10383.103, 487.074, 53042.959 25/04/15,01:47:34,03,11,1, 11.9,1,1, 2.725, 10383.097, 487.058, 53042.956 25/04/15,01:47:34,04,11,1, 11.9,1,1, 2.725, 10383.091, 487.066, 53042.927 25/04/15,01:47:34,05,11,1, 11.9,1,1, 2.725, 10383.089, 487.072, 53042.987 25/04/15,01:47:34,06,11,1, 11.9,1,1, 2.725, 10383.083, 487.060, 53042.969 25/04/15,01:47:34,07,11,1, 11.9,1,1, 2.725, 10383.091, 487.047, 53042.918 25/04/15,01:47:34,08,11,1, 11.9,1,1, 2.725, 10383.107, 487.038, 53042.882 25/04/15,01:47:34,09,11,1, 11.9,1,1, 2.725, 10383.097, 487.029, 53042.910 25/04/15,01:47:34,10,11,1, 11.9,1,1, 2.725, 10383.117, 487.066, 53042.899 25/04/15,01:47:34,11,11,1, 11.9,1,1, 2.725, 10383.113, 487.066, 53042.940 25/04/15,01:47:34,12,11,1, 11.9,1,1, 2.725, 10383.129, 487.040, 53042.919 25/04/15,01:47:34,13,11,1, 11.9,1,1, 2.725, 10383.104, 487.044, 53042.891 25/04/15,01:47:34,14,11,1, 11.9,1,1, 2.725, 10383.131, 487.036, 53042.847 25/04/15,01:47:34,15,11,1, 11.9,1,1, 2.725, 10383.128, 487.067, 53043.093 25/04/15,01:47:34,16,11,1, 11.9,1,1, 2.725, 10383.129, 487.067, 53042.881 25/04/15,01:47:34,17,11,1, 11.9,1,1, 2.725, 10383.118, 487.046, 53042.905 25/04/15,01:47:34,18,11,1, 11.9,1,1, 2.725, 10383.144, 487.046, 53042.866 25/04/15,01:47:34,19,11,1, 11.9,1,1, 2.725, 10383.144, 487.071, 53042.889 25/04/15,01:47:35,00,11,1, 11.9,1,1, 2.726, 10383.140, 487.071, 53042.889 25/04/15,01:47:35,01,11,1, 11.9,1,1, 2.726, 10383.154, 487.044, 53042.854 25/04/15,01:47:35,02,11,1, 11.9,1,1, 2.726, 10383.175, 487.075, 53042.939 25/04/15,01:47:35,03,11,1, 11.9,1,1, 2.726, 10383.176, 487.072, 53042.852 25/04/15,01:47:35,04,11,1, 11.9,1,1, 2.726, 10383.169, 487.057, 53042.926 25/04/15,01:47:35,05,11,1, 11.9,1,1, 2.726, 10383.169, 487.055, 53042.904 25/04/15,01:47:35,06,11,1, 11.9,1,1, 2.726, 10383.163, 487.076, 53042.896 25/04/15,01:47:35,07,11,1, 11.9,1,1, 2.726, 10383.143, 487.071, 53042.923 25/04/15,01:47:35,08,11,1, 11.9,1,1, 2.726, 10383.158, 487.071, 53042.916 25/04/15,01:47:35,09,11,1, 11.9,1,1, 2.726, 10383.205, 487.062, 53042.903 25/04/15,01:47:35,10,11,1, 11.9,1,1, 2.726, 10383.183, 487.046, 53042.902 25/04/15,01:47:35,11,11,1, 11.9,1,1, 2.726, 10383.216, 487.035, 53042.863 25/04/15,01:47:35,12,11,1, 11.9,1,1, 2.726, 10383.223, 487.051, 53042.892 25/04/15,01:47:35,13,11,1, 11.9,1,1, 2.726, 10383.193, 487.063, 53042.926 25/04/15,01:47:35,14,11,1, 11.9,1,1, 2.726, 10383.212, 487.046, 53042.892 25/04/15,01:47:35,15,11,1, 11.9,1,1, 2.726, 10383.215, 487.058, 53042.841 25/04/15,01:47:35,16,11,1, 11.9,1,1, 2.726, 10383.211, 487.059, 53042.903 25/04/15,01:47:35,17,11,1, 11.9,1,1, 2.726, 10383.226, 487.062, 53042.860 25/04/15,01:47:35,18,11,1, 11.9,1,1, 2.726, 10383.198, 487.062, 53042.874 25/04/15,01:47:35,19,11,1, 11.9,1,1, 2.726, 10383.217, 487.052, 53042.920 25/04/15,01:47:36,00,11,1, 12.0,1,1, 2.724, 10383.215, 487.052, 53042.920 25/04/15,01:47:36,01,11,1, 12.0,1,1, 2.724, 10383.221, 487.049, 53042.910 25/04/15,01:47:36,02,11,1, 12.0,1,1, 2.724, 10383.207, 487.052, 53042.686 25/04/15,01:47:36,03,11,1, 12.0,1,1, 2.724, 10383.281, 487.050, 53042.890 25/04/15,01:47:36,04,11,1, 12.0,1,1, 2.724, 10383.268, 487.060, 53042.856 25/04/15,01:47:36,05,11,1, 12.0,1,1, 2.724, 10383.271, 487.049, 53042.944 25/04/15,01:47:36,06,11,1, 12.0,1,1, 2.724, 10383.275, 487.042, 53042.896 25/04/15,01:47:36,07,11,1, 12.0,1,1, 2.724, 10383.281, 487.037, 53042.930 25/04/15,01:47:36,08,11,1, 12.0,1,1, 2.724, 10383.271, 487.022, 53042.909 25/04/15,01:47:36,09,11,1, 12.0,1,1, 2.724, 10383.282, 487.028, 53042.881 25/04/15,01:47:36,10,11,1, 12.0,1,1, 2.724, 10383.280, 487.031, 53042.870 25/04/15,01:47:36,11,11,1, 12.0,1,1, 2.724, 10383.291, 487.030, 53042.910 25/04/15,01:47:36,12,11,1, 12.0,1,1, 2.724, 10383.282, 487.035, 53042.892 25/04/15,01:47:36,13,11,1, 12.0,1,1, 2.724, 10383.287, 487.033, 53042.911 25/04/15,01:47:36,14,11,1, 12.0,1,1, 2.724, 10383.296, 487.029, 53042.862 25/04/15,01:47:36,15,11,1, 12.0,1,1, 2.724, 10383.316, 487.023, 53042.902 25/04/15,01:47:36,16,11,1, 12.0,1,1, 2.724, 10383.314, 487.021, 53042.898 25/04/15,01:47:36,17,11,1, 12.0,1,1, 2.724, 10383.305, 487.029, 53042.914 25/04/15,01:47:36,18,11,1, 12.0,1,1, 2.724, 10383.323, 487.020, 53042.892 25/04/15,01:47:36,19,11,1, 12.0,1,1, 2.724, 10383.333, 487.015, 53042.893 25/04/15,01:47:37,00,11,1, 12.0,1,1, 2.725, 10383.332, 487.015, 53042.893 25/04/15,01:47:37,01,11,1, 12.0,1,1, 2.725, 10383.329, 487.018, 53042.830 25/04/15,01:47:37,02,11,1, 12.0,1,1, 2.725, 10383.352, 487.013, 53042.823 25/04/15,01:47:37,03,11,1, 12.0,1,1, 2.725, 10383.343, 487.025, 53042.850 25/04/15,01:47:37,04,11,1, 12.0,1,1, 2.725, 10383.354, 487.002, 53042.827 25/04/15,01:47:37,05,11,1, 12.0,1,1, 2.725, 10383.382, 486.994, 53042.816 25/04/15,01:47:37,06,11,1, 12.0,1,1, 2.725, 10383.403, 487.024, 53042.831 25/04/15,01:47:37,07,11,1, 12.0,1,1, 2.725, 10383.384, 487.004, 53042.826 25/04/15,01:47:37,08,11,1, 12.0,1,1, 2.725, 10383.409, 487.009, 53042.792 25/04/15,01:47:37,09,11,1, 12.0,1,1, 2.725, 10383.402, 487.020, 53042.854 25/04/15,01:47:37,10,11,1, 12.0,1,1, 2.725, 10383.428, 487.007, 53042.852 25/04/15,01:47:37,11,11,1, 12.0,1,1, 2.725, 10383.430, 487.002, 53042.870 25/04/15,01:47:37,12,11,1, 12.0,1,1, 2.725, 10383.466, 487.006, 53042.835 25/04/15,01:47:37,13,11,1, 12.0,1,1, 2.725, 10383.443, 487.006, 53042.852 25/04/15,01:47:37,14,11,1, 12.0,1,1, 2.725, 10383.463, 486.995, 53042.829 25/04/15,01:47:37,15,11,1, 12.0,1,1, 2.725, 10383.496, 487.007, 53042.906 25/04/15,01:47:37,16,11,1, 12.0,1,1, 2.725, 10383.489, 487.002, 53042.880 25/04/15,01:47:37,17,11,1, 12.0,1,1, 2.725, 10383.486, 486.996, 53042.761 25/04/15,01:47:37,18,11,1, 12.0,1,1, 2.725, 10383.499, 487.007, 53042.942 25/04/15,01:47:37,19,11,1, 12.0,1,1, 2.725, 10383.525, 487.012, 53042.798 25/04/15,01:47:38,00,11,1, 11.9,1,1, 2.726, 10383.524, 487.012, 53042.798 25/04/15,01:47:38,01,11,1, 11.9,1,1, 2.726, 10383.539, 487.007, 53042.794 25/04/15,01:47:38,02,11,1, 11.9,1,1, 2.726, 10383.537, 487.018, 53042.797 25/04/15,01:47:38,03,11,1, 11.9,1,1, 2.726, 10383.546, 487.010, 53042.840 25/04/15,01:47:38,04,11,1, 11.9,1,1, 2.726, 10383.572, 487.023, 53042.797 25/04/15,01:47:38,05,11,1, 11.9,1,1, 2.726, 10383.570, 487.029, 53042.818 25/04/15,01:47:38,06,11,1, 11.9,1,1, 2.726, 10383.578, 487.043, 53042.849 25/04/15,01:47:38,07,11,1, 11.9,1,1, 2.726, 10383.602, 487.037, 53042.822 25/04/15,01:47:38,08,11,1, 11.9,1,1, 2.726, 10383.591, 487.067, 53042.851 25/04/15,01:47:38,09,11,1, 11.9,1,1, 2.726, 10383.616, 487.068, 53042.849 25/04/15,01:47:38,10,11,1, 11.9,1,1, 2.726, 10383.613, 487.075, 53042.887 25/04/15,01:47:38,11,11,1, 11.9,1,1, 2.726, 10383.643, 487.080, 53042.880 25/04/15,01:47:38,12,11,1, 11.9,1,1, 2.726, 10383.647, 487.062, 53042.793 25/04/15,01:47:38,13,11,1, 11.9,1,1, 2.726, 10383.675, 487.079, 53042.805 25/04/15,01:47:38,14,11,1, 11.9,1,1, 2.726, 10383.646, 487.083, 53042.869 25/04/15,01:47:38,15,11,1, 11.9,1,1, 2.726, 10383.661, 487.068, 53042.805 25/04/15,01:47:38,16,11,1, 11.9,1,1, 2.726, 10383.686, 487.066, 53042.810 25/04/15,01:47:38,17,11,1, 11.9,1,1, 2.726, 10383.688, 487.066, 53042.823 25/04/15,01:47:38,18,11,1, 11.9,1,1, 2.726, 10383.745, 487.089, 53042.939 25/04/15,01:47:38,19,11,1, 11.9,1,1, 2.726, 10383.718, 487.076, 53042.812 25/04/15,01:47:39,00,11,1, 11.9,1,1, 2.727, 10383.716, 487.076, 53042.812 25/04/15,01:47:39,01,11,1, 11.9,1,1, 2.727, 10383.720, 487.107, 53042.936 25/04/15,01:47:39,02,11,1, 11.9,1,1, 2.727, 10383.759, 487.094, 53042.846 25/04/15,01:47:39,03,11,1, 11.9,1,1, 2.727, 10383.773, 487.111, 53042.843 25/04/15,01:47:39,04,11,1, 11.9,1,1, 2.727, 10383.798, 487.114, 53042.832 25/04/15,01:47:39,05,11,1, 11.9,1,1, 2.727, 10383.791, 487.114, 53042.903 25/04/15,01:47:39,06,11,1, 11.9,1,1, 2.727, 10383.817, 487.135, 53042.817 25/04/15,01:47:39,07,11,1, 11.9,1,1, 2.727, 10383.828, 487.107, 53042.833 25/04/15,01:47:39,08,11,1, 11.9,1,1, 2.727, 10383.821, 487.105, 53042.873 25/04/15,01:47:39,09,11,1, 11.9,1,1, 2.727, 10383.844, 487.106, 53042.832 25/04/15,01:47:39,10,11,1, 11.9,1,1, 2.727, 10383.887, 487.114, 53042.638 25/04/15,01:47:39,11,11,1, 11.9,1,1, 2.727, 10383.930, 487.099, 53042.849 25/04/15,01:47:39,12,11,1, 11.9,1,1, 2.727, 10383.912, 487.130, 53042.870 25/04/15,01:47:39,13,11,1, 11.9,1,1, 2.727, 10383.909, 487.114, 53042.817 25/04/15,01:47:39,14,11,1, 11.9,1,1, 2.727, 10383.922, 487.116, 53042.867 25/04/15,01:47:39,15,11,1, 11.9,1,1, 2.727, 10383.938, 487.142, 53042.866 25/04/15,01:47:39,16,11,1, 11.9,1,1, 2.727, 10383.947, 487.133, 53042.845 25/04/15,01:47:39,17,11,1, 11.9,1,1, 2.727, 10383.963, 487.142, 53042.908 25/04/15,01:47:39,18,11,1, 11.9,1,1, 2.727, 10383.957, 487.150, 53042.908 25/04/15,01:47:39,19,11,1, 11.9,1,1, 2.727, 10383.984, 487.144, 53042.877 25/04/15,01:47:40,00,11,1, 11.9,1,1, 2.725, 10383.983, 487.144, 53042.877 25/04/15,01:47:40,01,11,1, 11.9,1,1, 2.725, 10384.011, 487.144, 53042.856 25/04/15,01:47:40,02,11,1, 11.9,1,1, 2.725, 10384.027, 487.141, 53042.781 25/04/15,01:47:40,03,11,1, 11.9,1,1, 2.725, 10384.025, 487.137, 53042.850 25/04/15,01:47:40,04,11,1, 11.9,1,1, 2.725, 10384.046, 487.157, 53042.884 25/04/15,01:47:40,05,11,1, 11.9,1,1, 2.725, 10384.052, 487.150, 53042.940 25/04/15,01:47:40,06,11,1, 11.9,1,1, 2.725, 10384.070, 487.139, 53042.822 25/04/15,01:47:40,07,11,1, 11.9,1,1, 2.725, 10384.082, 487.160, 53042.872 25/04/15,01:47:40,08,11,1, 11.9,1,1, 2.725, 10384.092, 487.152, 53042.787 25/04/15,01:47:40,09,11,1, 11.9,1,1, 2.725, 10384.111, 487.172, 53042.837 25/04/15,01:47:40,10,11,1, 11.9,1,1, 2.725, 10384.113, 487.182, 53042.890 25/04/15,01:47:40,11,11,1, 11.9,1,1, 2.725, 10384.089, 487.164, 53042.856 25/04/15,01:47:40,12,11,1, 11.9,1,1, 2.725, 10384.135, 487.173, 53042.845 25/04/15,01:47:40,13,11,1, 11.9,1,1, 2.725, 10384.126, 487.173, 53042.783 25/04/15,01:47:40,14,11,1, 11.9,1,1, 2.725, 10384.131, 487.202, 53042.830 25/04/15,01:47:40,15,11,1, 11.9,1,1, 2.725, 10384.164, 487.188, 53042.818 25/04/15,01:47:40,16,11,1, 11.9,1,1, 2.725, 10384.171, 487.176, 53042.820 25/04/15,01:47:40,17,11,1, 11.9,1,1, 2.725, 10384.190, 487.206, 53042.808 25/04/15,01:47:40,18,11,1, 11.9,1,1, 2.725, 10384.184, 487.196, 53042.845 25/04/15,01:47:40,19,11,1, 11.9,1,1, 2.725, 10384.180, 487.199, 53042.807 25/04/15,01:47:41,00,11,1, 11.9,1,1, 2.725, 10384.175, 487.199, 53042.807 25/04/15,01:47:41,01,11,1, 11.9,1,1, 2.725, 10384.199, 487.224, 53042.898 25/04/15,01:47:41,02,11,1, 11.9,1,1, 2.725, 10384.183, 487.209, 53042.754 25/04/15,01:47:41,03,11,1, 11.9,1,1, 2.725, 10384.225, 487.224, 53042.864 25/04/15,01:47:41,04,11,1, 11.9,1,1, 2.725, 10384.178, 487.242, 53042.830 25/04/15,01:47:41,05,11,1, 11.9,1,1, 2.725, 10384.193, 487.232, 53042.867 25/04/15,01:47:41,06,11,1, 11.9,1,1, 2.725, 10384.211, 487.242, 53042.873 25/04/15,01:47:41,07,11,1, 11.9,1,1, 2.725, 10384.208, 487.215, 53042.833 25/04/15,01:47:41,08,11,1, 11.9,1,1, 2.725, 10384.203, 487.224, 53042.837 25/04/15,01:47:41,09,11,1, 11.9,1,1, 2.725, 10384.236, 487.237, 53042.829 25/04/15,01:47:41,10,11,1, 11.9,1,1, 2.725, 10384.205, 487.248, 53042.835 25/04/15,01:47:41,11,11,1, 11.9,1,1, 2.725, 10384.222, 487.253, 53042.829 25/04/15,01:47:41,12,11,1, 11.9,1,1, 2.725, 10384.224, 487.272, 53042.947 25/04/15,01:47:41,13,11,1, 11.9,1,1, 2.725, 10384.215, 487.260, 53042.842 25/04/15,01:47:41,14,11,1, 11.9,1,1, 2.725, 10384.204, 487.248, 53042.832 25/04/15,01:47:41,15,11,1, 11.9,1,1, 2.725, 10384.208, 487.254, 53042.899 25/04/15,01:47:41,16,11,1, 11.9,1,1, 2.725, 10384.202, 487.256, 53042.793 25/04/15,01:47:41,17,11,1, 11.9,1,1, 2.725, 10384.208, 487.255, 53042.800 25/04/15,01:47:41,18,11,1, 11.9,1,1, 2.725, 10384.227, 487.258, 53042.830 25/04/15,01:47:41,19,11,1, 11.9,1,1, 2.725, 10384.208, 487.247, 53042.792 25/04/15,01:47:42,00,10,1, 11.9,1,1, 2.725, 10384.200, 487.247, 53042.792 25/04/15,01:47:42,01,10,1, 11.9,1,1, 2.725, 10384.197, 487.257, 53042.793 25/04/15,01:47:42,02,10,1, 11.9,1,1, 2.725, 10384.193, 487.266, 53042.868 25/04/15,01:47:42,03,10,1, 11.9,1,1, 2.725, 10384.195, 487.270, 53042.934 25/04/15,01:47:42,04,10,1, 11.9,1,1, 2.725, 10384.210, 487.252, 53042.860 25/04/15,01:47:42,05,10,1, 11.9,1,1, 2.725, 10384.213, 487.246, 53042.857 25/04/15,01:47:42,06,10,1, 11.9,1,1, 2.725, 10384.181, 487.258, 53042.883 25/04/15,01:47:42,07,10,1, 11.9,1,1, 2.725, 10384.174, 487.243, 53042.794 25/04/15,01:47:42,08,10,1, 11.9,1,1, 2.725, 10384.170, 487.247, 53042.818 25/04/15,01:47:42,09,10,1, 11.9,1,1, 2.725, 10384.165, 487.251, 53042.782 25/04/15,01:47:42,10,10,1, 11.9,1,1, 2.725, 10384.188, 487.271, 53042.813 25/04/15,01:47:42,11,10,1, 11.9,1,1, 2.725, 10384.171, 487.256, 53042.810 25/04/15,01:47:42,12,10,1, 11.9,1,1, 2.725, 10384.156, 487.257, 53042.829 25/04/15,01:47:42,13,10,1, 11.9,1,1, 2.725, 10384.153, 487.254, 53042.804 25/04/15,01:47:42,14,10,1, 11.9,1,1, 2.725, 10384.143, 487.237, 53042.826 25/04/15,01:47:42,15,10,1, 11.9,1,1, 2.725, 10384.123, 487.251, 53042.866 25/04/15,01:47:42,16,10,1, 11.9,1,1, 2.725, 10384.133, 487.243, 53042.760 25/04/15,01:47:42,17,10,1, 11.9,1,1, 2.725, 10384.124, 487.230, 53042.860 25/04/15,01:47:42,18,10,1, 11.9,1,1, 2.725, 10384.113, 487.217, 53042.820 25/04/15,01:47:42,19,10,1, 11.9,1,1, 2.725, 10384.104, 487.217, 53042.751 25/04/15,01:47:43,00,10,1, 12.0,1,1, 2.727, 10384.099, 487.217, 53042.751 25/04/15,01:47:43,01,10,1, 12.0,1,1, 2.727, 10384.101, 487.211, 53042.828 25/04/15,01:47:43,02,10,1, 12.0,1,1, 2.727, 10384.098, 487.227, 53042.887 25/04/15,01:47:43,03,10,1, 12.0,1,1, 2.727, 10384.089, 487.211, 53042.834 25/04/15,01:47:43,04,10,1, 12.0,1,1, 2.727, 10384.084, 487.212, 53042.857 25/04/15,01:47:43,05,10,1, 12.0,1,1, 2.727, 10384.047, 487.183, 53042.838 25/04/15,01:47:43,06,10,1, 12.0,1,1, 2.727, 10384.059, 487.183, 53042.801 25/04/15,01:47:43,07,10,1, 12.0,1,1, 2.727, 10384.078, 487.207, 53042.805 25/04/15,01:47:43,08,10,1, 12.0,1,1, 2.727, 10384.051, 487.196, 53042.892 25/04/15,01:47:43,09,10,1, 12.0,1,1, 2.727, 10384.036, 487.177, 53042.800 25/04/15,01:47:43,10,10,1, 12.0,1,1, 2.727, 10384.034, 487.213, 53042.806 25/04/15,01:47:43,11,10,1, 12.0,1,1, 2.727, 10384.032, 487.184, 53042.883 25/04/15,01:47:43,12,10,1, 12.0,1,1, 2.727, 10384.014, 487.182, 53042.925 25/04/15,01:47:43,13,10,1, 12.0,1,1, 2.727, 10383.996, 487.186, 53042.791 25/04/15,01:47:43,14,10,1, 12.0,1,1, 2.727, 10384.015, 487.151, 53042.788 25/04/15,01:47:43,15,10,1, 12.0,1,1, 2.727, 10384.008, 487.177, 53042.891 25/04/15,01:47:43,16,10,1, 12.0,1,1, 2.727, 10383.982, 487.151, 53042.851 25/04/15,01:47:43,17,10,1, 12.0,1,1, 2.727, 10383.959, 487.171, 53042.870 25/04/15,01:47:43,18,10,1, 12.0,1,1, 2.727, 10383.968, 487.167, 53042.857 25/04/15,01:47:43,19,10,1, 12.0,1,1, 2.727, 10383.973, 487.151, 53042.795 25/04/15,01:47:44,00,10,1, 12.0,1,1, 2.726, 10383.966, 487.151, 53042.795 25/04/15,01:47:44,01,10,1, 12.0,1,1, 2.726, 10383.952, 487.135, 53042.826 25/04/15,01:47:44,02,10,1, 12.0,1,1, 2.726, 10383.926, 487.140, 53042.719 25/04/15,01:47:44,03,10,1, 12.0,1,1, 2.726, 10383.921, 487.137, 53042.861 25/04/15,01:47:44,04,10,1, 12.0,1,1, 2.726, 10383.905, 487.107, 53042.910 25/04/15,01:47:44,05,10,1, 12.0,1,1, 2.726, 10383.897, 487.121, 53042.866 25/04/15,01:47:44,06,10,1, 12.0,1,1, 2.726, 10383.882, 487.113, 53042.920 25/04/15,01:47:44,07,10,1, 12.0,1,1, 2.726, 10383.886, 487.096, 53042.884 25/04/15,01:47:44,08,10,1, 12.0,1,1, 2.726, 10383.883, 487.097, 53042.854 25/04/15,01:47:44,09,10,1, 12.0,1,1, 2.726, 10383.893, 487.095, 53042.852 25/04/15,01:47:44,10,10,1, 12.0,1,1, 2.726, 10383.878, 487.072, 53042.875 25/04/15,01:47:44,11,10,1, 12.0,1,1, 2.726, 10383.845, 487.073, 53042.931 25/04/15,01:47:44,12,10,1, 12.0,1,1, 2.726, 10383.852, 487.087, 53042.841 25/04/15,01:47:44,13,10,1, 12.0,1,1, 2.726, 10383.838, 487.054, 53042.901 25/04/15,01:47:44,14,10,1, 12.0,1,1, 2.726, 10383.830, 487.075, 53042.933 25/04/15,01:47:44,15,10,1, 12.0,1,1, 2.726, 10383.843, 487.047, 53042.943 25/04/15,01:47:44,16,10,1, 12.0,1,1, 2.726, 10383.812, 487.042, 53042.839 25/04/15,01:47:44,17,10,1, 12.0,1,1, 2.726, 10383.795, 487.052, 53042.901 25/04/15,01:47:44,18,10,1, 12.0,1,1, 2.726, 10383.800, 486.993, 53042.843 25/04/15,01:47:44,19,10,1, 12.0,1,1, 2.726, 10383.814, 487.019, 53042.809 25/04/15,01:47:45,00,10,1, 11.9,1,1, 2.724, 10383.807, 487.019, 53042.809 25/04/15,01:47:45,01,10,1, 11.9,1,1, 2.724, 10383.786, 487.011, 53042.907 25/04/15,01:47:45,02,10,1, 11.9,1,1, 2.724, 10383.787, 487.001, 53042.797 25/04/15,01:47:45,03,10,1, 11.9,1,1, 2.724, 10383.747, 486.998, 53042.810 25/04/15,01:47:45,04,10,1, 11.9,1,1, 2.724, 10383.765, 486.984, 53042.890 25/04/15,01:47:45,05,10,1, 11.9,1,1, 2.724, 10383.739, 486.975, 53042.827 25/04/15,01:47:45,06,10,1, 11.9,1,1, 2.724, 10383.749, 486.978, 53042.901 25/04/15,01:47:45,07,10,1, 11.9,1,1, 2.724, 10383.730, 486.936, 53042.852 25/04/15,01:47:45,08,10,1, 11.9,1,1, 2.724, 10383.712, 486.944, 53042.856 25/04/15,01:47:45,09,10,1, 11.9,1,1, 2.724, 10383.723, 486.941, 53042.853 25/04/15,01:47:45,10,10,1, 11.9,1,1, 2.724, 10383.716, 486.940, 53042.858 25/04/15,01:47:45,11,10,1, 11.9,1,1, 2.724, 10383.706, 486.938, 53042.901 25/04/15,01:47:45,12,10,1, 11.9,1,1, 2.724, 10383.706, 486.925, 53042.794 25/04/15,01:47:45,13,10,1, 11.9,1,1, 2.724, 10383.696, 486.936, 53042.937 25/04/15,01:47:45,14,10,1, 11.9,1,1, 2.724, 10383.692, 486.936, 53042.956 25/04/15,01:47:45,15,10,1, 11.9,1,1, 2.724, 10383.705, 486.908, 53042.826 25/04/15,01:47:45,16,10,1, 11.9,1,1, 2.724, 10383.696, 486.924, 53042.934 25/04/15,01:47:45,17,10,1, 11.9,1,1, 2.724, 10383.684, 486.915, 53042.867 25/04/15,01:47:45,18,10,1, 11.9,1,1, 2.724, 10383.698, 486.895, 53042.896 25/04/15,01:47:45,19,10,1, 11.9,1,1, 2.724, 10383.649, 486.891, 53042.931 25/04/15,01:47:46,00,10,1, 11.9,1,1, 2.725, 10383.649, 486.891, 53042.931 25/04/15,01:47:46,01,10,1, 11.9,1,1, 2.725, 10383.663, 486.885, 53042.852 25/04/15,01:47:46,02,10,1, 11.9,1,1, 2.725, 10383.647, 486.868, 53042.869 25/04/15,01:47:46,03,10,1, 11.9,1,1, 2.725, 10383.645, 486.870, 53042.837 25/04/15,01:47:46,04,10,1, 11.9,1,1, 2.725, 10383.632, 486.863, 53042.944 25/04/15,01:47:46,05,10,1, 11.9,1,1, 2.725, 10383.628, 486.855, 53042.843 25/04/15,01:47:46,06,10,1, 11.9,1,1, 2.725, 10383.628, 486.855, 53042.893 25/04/15,01:47:46,07,10,1, 11.9,1,1, 2.725, 10383.618, 486.865, 53042.879 25/04/15,01:47:46,08,10,1, 11.9,1,1, 2.725, 10383.613, 486.849, 53042.879 25/04/15,01:47:46,09,10,1, 11.9,1,1, 2.725, 10383.614, 486.840, 53042.905 25/04/15,01:47:46,10,10,1, 11.9,1,1, 2.725, 10383.586, 486.848, 53042.885 25/04/15,01:47:46,11,10,1, 11.9,1,1, 2.725, 10383.593, 486.831, 53042.881 25/04/15,01:47:46,12,10,1, 11.9,1,1, 2.725, 10383.595, 486.830, 53042.930 25/04/15,01:47:46,13,10,1, 11.9,1,1, 2.725, 10383.558, 486.809, 53042.854 25/04/15,01:47:46,14,10,1, 11.9,1,1, 2.725, 10383.556, 486.810, 53042.916 25/04/15,01:47:46,15,10,1, 11.9,1,1, 2.725, 10383.566, 486.803, 53042.821 25/04/15,01:47:46,16,10,1, 11.9,1,1, 2.725, 10383.570, 486.828, 53042.942 25/04/15,01:47:46,17,10,1, 11.9,1,1, 2.725, 10383.596, 486.812, 53042.917 25/04/15,01:47:46,18,10,1, 11.9,1,1, 2.725, 10383.568, 486.819, 53042.918 25/04/15,01:47:46,19,10,1, 11.9,1,1, 2.725, 10383.579, 486.807, 53042.982 25/04/15,01:47:47,00,10,1, 12.0,1,1, 2.725, 10383.574, 486.807, 53042.982 25/04/15,01:47:47,01,10,1, 12.0,1,1, 2.725, 10383.555, 486.804, 53042.927 25/04/15,01:47:47,02,10,1, 12.0,1,1, 2.725, 10383.550, 486.802, 53042.994 25/04/15,01:47:47,03,10,1, 12.0,1,1, 2.725, 10383.576, 486.801, 53042.884 25/04/15,01:47:47,04,10,1, 12.0,1,1, 2.725, 10383.558, 486.782, 53042.896 25/04/15,01:47:47,05,10,1, 12.0,1,1, 2.725, 10383.542, 486.800, 53042.921 25/04/15,01:47:47,06,10,1, 12.0,1,1, 2.725, 10383.541, 486.773, 53042.925 25/04/15,01:47:47,07,10,1, 12.0,1,1, 2.725, 10383.510, 486.796, 53042.958 25/04/15,01:47:47,08,10,1, 12.0,1,1, 2.725, 10383.499, 486.763, 53042.913 25/04/15,01:47:47,09,10,1, 12.0,1,1, 2.725, 10383.521, 486.792, 53042.969 25/04/15,01:47:47,10,10,1, 12.0,1,1, 2.725, 10383.494, 486.781, 53042.941 25/04/15,01:47:47,11,10,1, 12.0,1,1, 2.725, 10383.516, 486.794, 53042.900 25/04/15,01:47:47,12,10,1, 12.0,1,1, 2.725, 10383.483, 486.754, 53042.808 25/04/15,01:47:47,13,10,1, 12.0,1,1, 2.725, 10383.524, 486.771, 53043.026 25/04/15,01:47:47,14,10,1, 12.0,1,1, 2.725, 10383.519, 486.757, 53042.987 25/04/15,01:47:47,15,10,1, 12.0,1,1, 2.725, 10383.532, 486.763, 53042.838 25/04/15,01:47:47,16,10,1, 12.0,1,1, 2.725, 10383.455, 486.767, 53042.961 25/04/15,01:47:47,17,10,1, 12.0,1,1, 2.725, 10383.458, 486.765, 53042.974 25/04/15,01:47:47,18,10,1, 12.0,1,1, 2.725, 10383.479, 486.786, 53043.023 25/04/15,01:47:47,19,10,1, 12.0,1,1, 2.725, 10383.449, 486.762, 53042.974 25/04/15,01:47:48,00,10,1, 11.9,1,1, 2.724, 10383.449, 486.762, 53042.974 25/04/15,01:47:48,01,10,1, 11.9,1,1, 2.724, 10383.471, 486.770, 53043.019 25/04/15,01:47:48,02,10,1, 11.9,1,1, 2.724, 10383.444, 486.742, 53042.934 25/04/15,01:47:48,03,10,1, 11.9,1,1, 2.724, 10383.429, 486.779, 53042.970 25/04/15,01:47:48,04,10,1, 11.9,1,1, 2.724, 10383.424, 486.768, 53042.909 25/04/15,01:47:48,05,10,1, 11.9,1,1, 2.724, 10383.427, 486.788, 53042.930 25/04/15,01:47:48,06,10,1, 11.9,1,1, 2.724, 10383.424, 486.770, 53042.984 25/04/15,01:47:48,07,10,1, 11.9,1,1, 2.724, 10383.413, 486.758, 53042.981 25/04/15,01:47:48,08,10,1, 11.9,1,1, 2.724, 10383.389, 486.769, 53042.979 25/04/15,01:47:48,09,10,1, 11.9,1,1, 2.724, 10383.374, 486.781, 53043.004 25/04/15,01:47:48,10,10,1, 11.9,1,1, 2.724, 10383.352, 486.816, 53043.221 25/04/15,01:47:48,11,10,1, 11.9,1,1, 2.724, 10383.353, 486.794, 53043.036 25/04/15,01:47:48,12,10,1, 11.9,1,1, 2.724, 10383.365, 486.781, 53043.054 25/04/15,01:47:48,13,10,1, 11.9,1,1, 2.724, 10383.337, 486.790, 53042.973 25/04/15,01:47:48,14,10,1, 11.9,1,1, 2.724, 10383.337, 486.791, 53043.086 25/04/15,01:47:48,15,10,1, 11.9,1,1, 2.724, 10383.326, 486.792, 53043.023 25/04/15,01:47:48,16,10,1, 11.9,1,1, 2.724, 10383.301, 486.780, 53043.049 25/04/15,01:47:48,17,10,1, 11.9,1,1, 2.724, 10383.330, 486.779, 53043.087 25/04/15,01:47:48,18,10,1, 11.9,1,1, 2.724, 10383.304, 486.773, 53043.041 25/04/15,01:47:48,19,10,1, 11.9,1,1, 2.724, 10383.296, 486.771, 53043.010 25/04/15,01:47:49,00,10,1, 11.9,1,1, 2.726, 10383.290, 486.771, 53043.010 25/04/15,01:47:49,01,10,1, 11.9,1,1, 2.726, 10383.241, 486.800, 53043.031 25/04/15,01:47:49,02,10,1, 11.9,1,1, 2.726, 10383.244, 486.767, 53043.037 25/04/15,01:47:49,03,10,1, 11.9,1,1, 2.726, 10383.227, 486.766, 53042.995 25/04/15,01:47:49,04,10,1, 11.9,1,1, 2.726, 10383.216, 486.763, 53043.029 25/04/15,01:47:49,05,10,1, 11.9,1,1, 2.726, 10383.190, 486.776, 53043.055 25/04/15,01:47:49,06,10,1, 11.9,1,1, 2.726, 10383.219, 486.767, 53043.116 25/04/15,01:47:49,07,10,1, 11.9,1,1, 2.726, 10383.184, 486.765, 53043.135 25/04/15,01:47:49,08,10,1, 11.9,1,1, 2.726, 10383.169, 486.766, 53043.088 25/04/15,01:47:49,09,10,1, 11.9,1,1, 2.726, 10383.146, 486.760, 53043.138 25/04/15,01:47:49,10,10,1, 11.9,1,1, 2.726, 10383.127, 486.771, 53043.059 25/04/15,01:47:49,11,10,1, 11.9,1,1, 2.726, 10383.125, 486.759, 53043.073 25/04/15,01:47:49,12,10,1, 11.9,1,1, 2.726, 10383.115, 486.762, 53043.145 25/04/15,01:47:49,13,10,1, 11.9,1,1, 2.726, 10383.096, 486.749, 53043.134 25/04/15,01:47:49,14,10,1, 11.9,1,1, 2.726, 10383.079, 486.767, 53043.144 25/04/15,01:47:49,15,10,1, 11.9,1,1, 2.726, 10383.037, 486.748, 53043.115 25/04/15,01:47:49,16,10,1, 11.9,1,1, 2.726, 10383.018, 486.762, 53043.079 25/04/15,01:47:49,17,10,1, 11.9,1,1, 2.726, 10383.010, 486.750, 53043.100 25/04/15,01:47:49,18,10,1, 11.9,1,1, 2.726, 10382.999, 486.749, 53043.164 25/04/15,01:47:49,19,10,1, 11.9,1,1, 2.726, 10382.982, 486.768, 53043.092 25/04/15,01:47:50,00,10,1, 11.9,1,1, 2.727, 10382.981, 486.768, 53043.092 25/04/15,01:47:50,01,10,1, 11.9,1,1, 2.727, 10382.987, 486.747, 53043.191 25/04/15,01:47:50,02,10,1, 11.9,1,1, 2.727, 10382.942, 486.739, 53043.070 25/04/15,01:47:50,03,10,1, 11.9,1,1, 2.727, 10382.912, 486.744, 53043.149 25/04/15,01:47:50,04,10,1, 11.9,1,1, 2.727, 10382.920, 486.736, 53043.110 25/04/15,01:47:50,05,10,1, 11.9,1,1, 2.727, 10382.906, 486.738, 53043.140 25/04/15,01:47:50,06,10,1, 11.9,1,1, 2.727, 10382.855, 486.738, 53043.177 25/04/15,01:47:50,07,10,1, 11.9,1,1, 2.727, 10382.857, 486.696, 53043.093 25/04/15,01:47:50,08,10,1, 11.9,1,1, 2.727, 10382.824, 486.709, 53043.153 25/04/15,01:47:50,09,10,1, 11.9,1,1, 2.727, 10382.807, 486.718, 53043.133 25/04/15,01:47:50,10,10,1, 11.9,1,1, 2.727, 10382.784, 486.708, 53043.129 25/04/15,01:47:50,11,10,1, 11.9,1,1, 2.727, 10382.782, 486.720, 53043.163 25/04/15,01:47:50,12,10,1, 11.9,1,1, 2.727, 10382.765, 486.700, 53043.182 25/04/15,01:47:50,13,10,1, 11.9,1,1, 2.727, 10382.747, 486.693, 53043.162 25/04/15,01:47:50,14,10,1, 11.9,1,1, 2.727, 10382.719, 486.706, 53043.195 25/04/15,01:47:50,15,10,1, 11.9,1,1, 2.727, 10382.704, 486.689, 53043.195 25/04/15,01:47:50,16,10,1, 11.9,1,1, 2.727, 10382.669, 486.667, 53043.130 25/04/15,01:47:50,17,10,1, 11.9,1,1, 2.727, 10382.664, 486.706, 53043.198 25/04/15,01:47:50,18,10,1, 11.9,1,1, 2.727, 10382.627, 486.693, 53043.103 25/04/15,01:47:50,19,10,1, 11.9,1,1, 2.727, 10382.605, 486.705, 53043.211 25/04/15,01:47:51,00,10,1, 11.9,1,1, 2.727, 10382.597, 486.705, 53043.211 25/04/15,01:47:51,01,10,1, 11.9,1,1, 2.727, 10382.582, 486.719, 53043.210 25/04/15,01:47:51,02,10,1, 11.9,1,1, 2.727, 10382.548, 486.712, 53043.093 25/04/15,01:47:51,03,10,1, 11.9,1,1, 2.727, 10382.533, 486.699, 53043.216 25/04/15,01:47:51,04,10,1, 11.9,1,1, 2.727, 10382.516, 486.712, 53043.177 25/04/15,01:47:51,05,10,1, 11.9,1,1, 2.727, 10382.488, 486.702, 53043.216 25/04/15,01:47:51,06,10,1, 11.9,1,1, 2.727, 10382.491, 486.688, 53043.236 25/04/15,01:47:51,07,10,1, 11.9,1,1, 2.727, 10382.457, 486.693, 53043.161 25/04/15,01:47:51,08,10,1, 11.9,1,1, 2.727, 10382.452, 486.664, 53043.269 25/04/15,01:47:51,09,10,1, 11.9,1,1, 2.727, 10382.429, 486.680, 53043.249 25/04/15,01:47:51,10,10,1, 11.9,1,1, 2.727, 10382.391, 486.688, 53043.269 25/04/15,01:47:51,11,10,1, 11.9,1,1, 2.727, 10382.401, 486.657, 53043.283 25/04/15,01:47:51,12,10,1, 11.9,1,1, 2.727, 10382.402, 486.677, 53043.258 25/04/15,01:47:51,13,10,1, 11.9,1,1, 2.727, 10382.353, 486.671, 53043.223 25/04/15,01:47:51,14,10,1, 11.9,1,1, 2.727, 10382.344, 486.676, 53043.289 25/04/15,01:47:51,15,10,1, 11.9,1,1, 2.727, 10382.334, 486.674, 53043.252 25/04/15,01:47:51,16,10,1, 11.9,1,1, 2.727, 10382.297, 486.681, 53043.251 25/04/15,01:47:51,17,10,1, 11.9,1,1, 2.727, 10382.292, 486.699, 53043.267 25/04/15,01:47:51,18,10,1, 11.9,1,1, 2.727, 10382.290, 486.691, 53043.237 25/04/15,01:47:51,19,10,1, 11.9,1,1, 2.727, 10382.247, 486.671, 53043.255 25/04/15,01:47:52,00,10,1, 11.9,1,1, 2.724, 10382.247, 486.671, 53043.255 25/04/15,01:47:52,01,10,1, 11.9,1,1, 2.724, 10382.225, 486.704, 53043.363 25/04/15,01:47:52,02,10,1, 11.9,1,1, 2.724, 10382.194, 486.675, 53043.290 25/04/15,01:47:52,03,10,1, 11.9,1,1, 2.724, 10382.204, 486.711, 53043.355 25/04/15,01:47:52,04,10,1, 11.9,1,1, 2.724, 10382.164, 486.684, 53043.359 25/04/15,01:47:52,05,10,1, 11.9,1,1, 2.724, 10382.144, 486.676, 53043.305 25/04/15,01:47:52,06,10,1, 11.9,1,1, 2.724, 10382.128, 486.663, 53043.318 25/04/15,01:47:52,07,10,1, 11.9,1,1, 2.724, 10382.108, 486.690, 53043.307 25/04/15,01:47:52,08,10,1, 11.9,1,1, 2.724, 10382.110, 486.686, 53043.313 25/04/15,01:47:52,09,10,1, 11.9,1,1, 2.724, 10382.074, 486.682, 53043.336 25/04/15,01:47:52,10,10,1, 11.9,1,1, 2.724, 10382.088, 486.695, 53043.324 25/04/15,01:47:52,11,10,1, 11.9,1,1, 2.724, 10382.040, 486.695, 53043.331 25/04/15,01:47:52,12,10,1, 11.9,1,1, 2.724, 10382.042, 486.720, 53043.312 25/04/15,01:47:52,13,10,1, 11.9,1,1, 2.724, 10382.019, 486.707, 53043.404 25/04/15,01:47:52,14,10,1, 11.9,1,1, 2.724, 10381.970, 486.714, 53043.403 25/04/15,01:47:52,15,10,1, 11.9,1,1, 2.724, 10381.976, 486.712, 53043.380 25/04/15,01:47:52,16,10,1, 11.9,1,1, 2.724, 10381.983, 486.692, 53043.339 25/04/15,01:47:52,17,10,1, 11.9,1,1, 2.724, 10381.948, 486.737, 53043.423 25/04/15,01:47:52,18,10,1, 11.9,1,1, 2.724, 10381.946, 486.718, 53043.370 25/04/15,01:47:52,19,10,1, 11.9,1,1, 2.724, 10381.938, 486.717, 53043.392 25/04/15,01:47:53,00,10,1, 11.9,1,1, 2.722, 10381.938, 486.717, 53043.392 25/04/15,01:47:53,01,10,1, 11.9,1,1, 2.722, 10381.894, 486.748, 53043.391 25/04/15,01:47:53,02,10,1, 11.9,1,1, 2.722, 10381.890, 486.724, 53043.416 25/04/15,01:47:53,03,10,1, 11.9,1,1, 2.722, 10381.833, 486.726, 53043.388 25/04/15,01:47:53,04,10,1, 11.9,1,1, 2.722, 10381.855, 486.738, 53043.478 25/04/15,01:47:53,05,10,1, 11.9,1,1, 2.722, 10381.848, 486.735, 53043.427 25/04/15,01:47:53,06,10,1, 11.9,1,1, 2.722, 10381.821, 486.735, 53043.415 25/04/15,01:47:53,07,10,1, 11.9,1,1, 2.722, 10381.805, 486.746, 53043.471 25/04/15,01:47:53,08,10,1, 11.9,1,1, 2.722, 10381.793, 486.755, 53043.464 25/04/15,01:47:53,09,10,1, 11.9,1,1, 2.722, 10381.757, 486.755, 53043.477 25/04/15,01:47:53,10,10,1, 11.9,1,1, 2.722, 10381.765, 486.743, 53043.483 25/04/15,01:47:53,11,10,1, 11.9,1,1, 2.722, 10381.748, 486.750, 53043.412 25/04/15,01:47:53,12,10,1, 11.9,1,1, 2.722, 10381.750, 486.747, 53043.390 25/04/15,01:47:53,13,10,1, 11.9,1,1, 2.722, 10381.715, 486.753, 53043.492 25/04/15,01:47:53,14,10,1, 11.9,1,1, 2.722, 10381.719, 486.780, 53043.515 25/04/15,01:47:53,15,10,1, 11.9,1,1, 2.722, 10381.685, 486.788, 53043.430 25/04/15,01:47:53,16,10,1, 11.9,1,1, 2.722, 10381.669, 486.777, 53043.542 25/04/15,01:47:53,17,10,1, 11.9,1,1, 2.722, 10381.655, 486.783, 53043.493 25/04/15,01:47:53,18,10,1, 11.9,1,1, 2.722, 10381.648, 486.769, 53043.476 25/04/15,01:47:53,19,10,1, 11.9,1,1, 2.722, 10381.644, 486.788, 53043.467 25/04/15,01:47:54,00,10,1, 11.9,1,1, 2.725, 10381.638, 486.788, 53043.467 25/04/15,01:47:54,01,10,1, 11.9,1,1, 2.725, 10381.614, 486.802, 53043.556 25/04/15,01:47:54,02,10,1, 11.9,1,1, 2.725, 10381.590, 486.779, 53043.555 25/04/15,01:47:54,03,10,1, 11.9,1,1, 2.725, 10381.599, 486.776, 53043.496 25/04/15,01:47:54,04,10,1, 11.9,1,1, 2.725, 10381.590, 486.801, 53043.540 25/04/15,01:47:54,05,10,1, 11.9,1,1, 2.725, 10381.550, 486.814, 53043.593 25/04/15,01:47:54,06,10,1, 11.9,1,1, 2.725, 10381.595, 486.796, 53043.549 25/04/15,01:47:54,07,10,1, 11.9,1,1, 2.725, 10381.546, 486.801, 53043.555 25/04/15,01:47:54,08,10,1, 11.9,1,1, 2.725, 10381.538, 486.806, 53043.594 25/04/15,01:47:54,09,10,1, 11.9,1,1, 2.725, 10381.535, 486.799, 53043.549 25/04/15,01:47:54,10,10,1, 11.9,1,1, 2.725, 10381.517, 486.826, 53043.603 25/04/15,01:47:54,11,10,1, 11.9,1,1, 2.725, 10381.540, 486.823, 53043.573 25/04/15,01:47:54,12,10,1, 11.9,1,1, 2.725, 10381.538, 486.840, 53043.617 25/04/15,01:47:54,13,10,1, 11.9,1,1, 2.725, 10381.506, 486.806, 53043.645 25/04/15,01:47:54,14,10,1, 11.9,1,1, 2.725, 10381.462, 486.805, 53043.680 25/04/15,01:47:54,15,10,1, 11.9,1,1, 2.725, 10381.495, 486.812, 53043.672 25/04/15,01:47:54,16,10,1, 11.9,1,1, 2.725, 10381.512, 486.807, 53043.605 25/04/15,01:47:54,17,10,1, 11.9,1,1, 2.725, 10381.475, 486.818, 53043.620 25/04/15,01:47:54,18,10,1, 11.9,1,1, 2.725, 10381.468, 486.795, 53043.612 25/04/15,01:47:54,19,10,1, 11.9,1,1, 2.725, 10381.453, 486.805, 53043.578 25/04/15,01:47:55,00,10,1, 11.9,1,1, 2.721, 10381.446, 486.805, 53043.578 25/04/15,01:47:55,01,10,1, 11.9,1,1, 2.721, 10381.470, 486.792, 53043.588 25/04/15,01:47:55,02,10,1, 11.9,1,1, 2.721, 10381.463, 486.803, 53043.695 25/04/15,01:47:55,03,10,1, 11.9,1,1, 2.721, 10381.424, 486.793, 53043.658 25/04/15,01:47:55,04,10,1, 11.9,1,1, 2.721, 10381.418, 486.798, 53043.709 25/04/15,01:47:55,05,10,1, 11.9,1,1, 2.721, 10381.448, 486.802, 53043.641 25/04/15,01:47:55,06,10,1, 11.9,1,1, 2.721, 10381.430, 486.795, 53043.645 25/04/15,01:47:55,07,10,1, 11.9,1,1, 2.721, 10381.408, 486.798, 53043.715 25/04/15,01:47:55,08,10,1, 11.9,1,1, 2.721, 10381.426, 486.806, 53043.657 25/04/15,01:47:55,09,10,1, 11.9,1,1, 2.721, 10381.422, 486.798, 53043.655 25/04/15,01:47:55,10,10,1, 11.9,1,1, 2.721, 10381.392, 486.794, 53043.674 25/04/15,01:47:55,11,10,1, 11.9,1,1, 2.721, 10381.410, 486.787, 53043.678 25/04/15,01:47:55,12,10,1, 11.9,1,1, 2.721, 10381.415, 486.769, 53043.750 25/04/15,01:47:55,13,10,1, 11.9,1,1, 2.721, 10381.384, 486.767, 53043.677 25/04/15,01:47:55,14,10,1, 11.9,1,1, 2.721, 10381.373, 486.780, 53043.769 25/04/15,01:47:55,15,10,1, 11.9,1,1, 2.721, 10381.378, 486.774, 53043.716 25/04/15,01:47:55,16,10,1, 11.9,1,1, 2.721, 10381.388, 486.757, 53043.745 25/04/15,01:47:55,17,10,1, 11.9,1,1, 2.721, 10381.361, 486.777, 53043.720 25/04/15,01:47:55,18,10,1, 11.9,1,1, 2.721, 10381.386, 486.778, 53043.785 25/04/15,01:47:55,19,10,1, 11.9,1,1, 2.721, 10381.378, 486.772, 53043.714 25/04/15,01:47:56,00,11,1, 11.9,1,1, 2.729, 10381.371, 486.772, 53043.714 25/04/15,01:47:56,01,11,1, 11.9,1,1, 2.729, 10381.341, 486.769, 53043.779 25/04/15,01:47:56,02,11,1, 11.9,1,1, 2.729, 10381.339, 486.764, 53043.745 25/04/15,01:47:56,03,11,1, 11.9,1,1, 2.729, 10381.345, 486.761, 53043.803 25/04/15,01:47:56,04,11,1, 11.9,1,1, 2.729, 10381.332, 486.763, 53043.734 25/04/15,01:47:56,05,11,1, 11.9,1,1, 2.729, 10381.317, 486.777, 53043.749 25/04/15,01:47:56,06,11,1, 11.9,1,1, 2.729, 10381.323, 486.776, 53043.765 25/04/15,01:47:56,07,11,1, 11.9,1,1, 2.729, 10381.287, 486.776, 53043.809 25/04/15,01:47:56,08,11,1, 11.9,1,1, 2.729, 10381.299, 486.776, 53043.819 25/04/15,01:47:56,09,11,1, 11.9,1,1, 2.729, 10381.295, 486.775, 53043.861 25/04/15,01:47:56,10,11,1, 11.9,1,1, 2.729, 10381.280, 486.770, 53043.807 25/04/15,01:47:56,11,11,1, 11.9,1,1, 2.729, 10381.297, 486.758, 53043.808 25/04/15,01:47:56,12,11,1, 11.9,1,1, 2.729, 10381.296, 486.753, 53043.760 25/04/15,01:47:56,13,11,1, 11.9,1,1, 2.729, 10381.267, 486.772, 53043.782 25/04/15,01:47:56,14,11,1, 11.9,1,1, 2.729, 10381.258, 486.767, 53043.771 25/04/15,01:47:56,15,11,1, 11.9,1,1, 2.729, 10381.254, 486.782, 53043.808 25/04/15,01:47:56,16,11,1, 11.9,1,1, 2.729, 10381.248, 486.768, 53043.841 25/04/15,01:47:56,17,11,1, 11.9,1,1, 2.729, 10381.234, 486.757, 53043.806 25/04/15,01:47:56,18,11,1, 11.9,1,1, 2.729, 10381.215, 486.761, 53043.793 25/04/15,01:47:56,19,11,1, 11.9,1,1, 2.729, 10381.216, 486.766, 53043.791 25/04/15,01:47:57,00,10,1, 11.9,1,1, 2.727, 10381.212, 486.766, 53043.791 25/04/15,01:47:57,01,10,1, 11.9,1,1, 2.727, 10381.182, 486.766, 53043.858 25/04/15,01:47:57,02,10,1, 11.9,1,1, 2.727, 10381.200, 486.785, 53043.973 25/04/15,01:47:57,03,10,1, 11.9,1,1, 2.727, 10381.175, 486.782, 53044.081 25/04/15,01:47:57,04,10,1, 11.9,1,1, 2.727, 10381.197, 486.779, 53043.994 25/04/15,01:47:57,05,10,1, 11.9,1,1, 2.727, 10381.192, 486.778, 53043.976 25/04/15,01:47:57,06,10,1, 11.9,1,1, 2.727, 10381.174, 486.809, 53044.045 25/04/15,01:47:57,07,10,1, 11.9,1,1, 2.727, 10381.137, 486.819, 53044.063 25/04/15,01:47:57,08,10,1, 11.9,1,1, 2.727, 10381.147, 486.799, 53044.045 25/04/15,01:47:57,09,10,1, 11.9,1,1, 2.727, 10381.143, 486.796, 53044.047 25/04/15,01:47:57,10,10,1, 11.9,1,1, 2.727, 10381.120, 486.802, 53044.060 25/04/15,01:47:57,11,10,1, 11.9,1,1, 2.727, 10381.099, 486.815, 53044.075 25/04/15,01:47:57,12,10,1, 11.9,1,1, 2.727, 10381.097, 486.805, 53044.127 25/04/15,01:47:57,13,10,1, 11.9,1,1, 2.727, 10381.093, 486.795, 53044.121 25/04/15,01:47:57,14,10,1, 11.9,1,1, 2.727, 10381.088, 486.812, 53044.086 25/04/15,01:47:57,15,10,1, 11.9,1,1, 2.727, 10381.082, 486.849, 53044.104 25/04/15,01:47:57,16,10,1, 11.9,1,1, 2.727, 10381.026, 486.825, 53044.121 25/04/15,01:47:57,17,10,1, 11.9,1,1, 2.727, 10381.049, 486.810, 53044.155 25/04/15,01:47:57,18,10,1, 11.9,1,1, 2.727, 10381.050, 486.811, 53044.174 25/04/15,01:47:57,19,10,1, 11.9,1,1, 2.727, 10381.025, 486.805, 53044.144 25/04/15,01:47:58,00,10,1, 11.9,1,1, 2.728, 10381.020, 486.805, 53044.144 25/04/15,01:47:58,01,10,1, 11.9,1,1, 2.728, 10381.000, 486.804, 53044.125 25/04/15,01:47:58,02,10,1, 11.9,1,1, 2.728, 10381.005, 486.814, 53044.177 25/04/15,01:47:58,03,10,1, 11.9,1,1, 2.728, 10380.986, 486.811, 53044.187 25/04/15,01:47:58,04,10,1, 11.9,1,1, 2.728, 10380.970, 486.823, 53044.236 25/04/15,01:47:58,05,10,1, 11.9,1,1, 2.728, 10380.962, 486.805, 53044.205 25/04/15,01:47:58,06,10,1, 11.9,1,1, 2.728, 10380.971, 486.829, 53044.152 25/04/15,01:47:58,07,10,1, 11.9,1,1, 2.728, 10380.966, 486.828, 53044.139 25/04/15,01:47:58,08,10,1, 11.9,1,1, 2.728, 10380.952, 486.821, 53044.182 25/04/15,01:47:58,09,10,1, 11.9,1,1, 2.728, 10380.921, 486.835, 53044.576 25/04/15,01:47:58,10,10,1, 11.9,1,1, 2.728, 10380.941, 486.828, 53044.246 25/04/15,01:47:58,11,10,1, 11.9,1,1, 2.728, 10380.932, 486.818, 53044.195 25/04/15,01:47:58,12,10,1, 11.9,1,1, 2.728, 10380.922, 486.845, 53044.165 25/04/15,01:47:58,13,10,1, 11.9,1,1, 2.728, 10380.893, 486.834, 53044.239 25/04/15,01:47:58,14,10,1, 11.9,1,1, 2.728, 10380.894, 486.839, 53044.196 25/04/15,01:47:58,15,10,1, 11.9,1,1, 2.728, 10380.889, 486.833, 53044.277 25/04/15,01:47:58,16,10,1, 11.9,1,1, 2.728, 10380.862, 486.848, 53044.315 25/04/15,01:47:58,17,10,1, 11.9,1,1, 2.728, 10380.872, 486.828, 53044.079 25/04/15,01:47:58,18,10,1, 11.9,1,1, 2.728, 10380.857, 486.853, 53044.294 25/04/15,01:47:58,19,10,1, 11.9,1,1, 2.728, 10380.835, 486.859, 53044.368 25/04/15,01:47:59,00,10,1, 11.9,1,1, 2.727, 10380.828, 486.859, 53044.368 25/04/15,01:47:59,01,10,1, 11.9,1,1, 2.727, 10380.816, 486.865, 53044.253 25/04/15,01:47:59,02,10,1, 11.9,1,1, 2.727, 10380.823, 486.866, 53044.301 25/04/15,01:47:59,03,10,1, 11.9,1,1, 2.727, 10380.791, 486.888, 53044.381 25/04/15,01:47:59,04,10,1, 11.9,1,1, 2.727, 10380.800, 486.889, 53044.328 25/04/15,01:47:59,05,10,1, 11.9,1,1, 2.727, 10380.770, 486.893, 53044.317 25/04/15,01:47:59,06,10,1, 11.9,1,1, 2.727, 10380.773, 486.880, 53044.331 25/04/15,01:47:59,07,10,1, 11.9,1,1, 2.727, 10380.773, 486.892, 53044.270 25/04/15,01:47:59,08,10,1, 11.9,1,1, 2.727, 10380.745, 486.918, 53044.364 25/04/15,01:47:59,09,10,1, 11.9,1,1, 2.727, 10380.767, 486.920, 53044.334 25/04/15,01:47:59,10,10,1, 11.9,1,1, 2.727, 10380.735, 486.923, 53044.389 25/04/15,01:47:59,11,10,1, 11.9,1,1, 2.727, 10380.734, 486.959, 53044.368 25/04/15,01:47:59,12,10,1, 11.9,1,1, 2.727, 10380.740, 486.942, 53044.405 25/04/15,01:47:59,13,10,1, 11.9,1,1, 2.727, 10380.730, 486.941, 53044.358 25/04/15,01:47:59,14,10,1, 11.9,1,1, 2.727, 10380.718, 486.965, 53044.346 25/04/15,01:47:59,15,10,1, 11.9,1,1, 2.727, 10380.712, 486.980, 53044.436 25/04/15,01:47:59,16,10,1, 11.9,1,1, 2.727, 10380.714, 486.989, 53044.475 25/04/15,01:47:59,17,10,1, 11.9,1,1, 2.727, 10380.708, 486.975, 53044.351 25/04/15,01:47:59,18,10,1, 11.9,1,1, 2.727, 10380.697, 486.984, 53044.435 25/04/15,01:47:59,19,10,1, 11.9,1,1, 2.727, 10380.697, 487.014, 53044.467 25/04/15,01:48:00,00,11,1, 11.9,1,1, 2.728, 10380.695, 487.014, 53044.467 25/04/15,01:48:00,01,11,1, 11.9,1,1, 2.728, 10380.673, 486.991, 53044.519 25/04/15,01:48:00,02,11,1, 11.9,1,1, 2.728, 10380.652, 487.008, 53044.276 25/04/15,01:48:00,03,11,1, 11.9,1,1, 2.728, 10380.631, 487.036, 53044.314 25/04/15,01:48:00,04,11,1, 11.9,1,1, 2.728, 10380.659, 487.035, 53044.300 25/04/15,01:48:00,05,11,1, 11.9,1,1, 2.728, 10380.609, 487.066, 53044.272 25/04/15,01:48:00,06,11,1, 11.9,1,1, 2.728, 10380.634, 487.057, 53044.309 25/04/15,01:48:00,07,11,1, 11.9,1,1, 2.728, 10380.641, 487.067, 53044.319 25/04/15,01:48:00,08,11,1, 11.9,1,1, 2.728, 10380.640, 487.052, 53044.282 25/04/15,01:48:00,09,11,1, 11.9,1,1, 2.728, 10380.651, 487.095, 53044.376 25/04/15,01:48:00,10,11,1, 11.9,1,1, 2.728, 10380.657, 487.104, 53044.417 25/04/15,01:48:00,11,11,1, 11.9,1,1, 2.728, 10380.622, 487.119, 53044.538 25/04/15,01:48:00,12,11,1, 11.9,1,1, 2.728, 10380.639, 487.107, 53044.614 25/04/15,01:48:00,13,11,1, 11.9,1,1, 2.728, 10380.687, 487.098, 53044.185 25/04/15,01:48:00,14,11,1, 11.9,1,1, 2.728, 10380.688, 487.115, 53044.200 25/04/15,01:48:00,15,11,1, 11.9,1,1, 2.728, 10380.659, 487.123, 53044.299 25/04/15,01:48:00,16,11,1, 11.9,1,1, 2.728, 10380.660, 487.157, 53044.363 25/04/15,01:48:00,17,11,1, 11.9,1,1, 2.728, 10380.677, 487.140, 53044.366 25/04/15,01:48:00,18,11,1, 11.9,1,1, 2.728, 10380.659, 487.173, 53044.439 25/04/15,01:48:00,19,11,1, 11.9,1,1, 2.728, 10380.667, 487.163, 53044.392 25/04/15,01:48:01,00,10,1, 11.9,1,1, 2.727, 10380.661, 487.163, 53044.392 25/04/15,01:48:01,01,10,1, 11.9,1,1, 2.727, 10380.657, 487.229, 53044.470 25/04/15,01:48:01,02,10,1, 11.9,1,1, 2.727, 10380.669, 487.228, 53044.471 25/04/15,01:48:01,03,10,1, 11.9,1,1, 2.727, 10380.664, 487.264, 53044.515 25/04/15,01:48:01,04,10,1, 11.9,1,1, 2.727, 10380.708, 487.230, 53044.443 25/04/15,01:48:01,05,10,1, 11.9,1,1, 2.727, 10380.672, 487.256, 53044.535 25/04/15,01:48:01,06,10,1, 11.9,1,1, 2.727, 10380.669, 487.275, 53044.547 25/04/15,01:48:01,07,10,1, 11.9,1,1, 2.727, 10380.704, 487.290, 53044.576 25/04/15,01:48:01,08,10,1, 11.9,1,1, 2.727, 10380.684, 487.291, 53044.502 25/04/15,01:48:01,09,10,1, 11.9,1,1, 2.727, 10380.689, 487.287, 53044.479 25/04/15,01:48:01,10,10,1, 11.9,1,1, 2.727, 10380.712, 487.306, 53044.567 25/04/15,01:48:01,11,10,1, 11.9,1,1, 2.727, 10380.712, 487.334, 53044.554 25/04/15,01:48:01,12,10,1, 11.9,1,1, 2.727, 10380.753, 487.310, 53044.477 25/04/15,01:48:01,13,10,1, 11.9,1,1, 2.727, 10380.742, 487.339, 53044.462 25/04/15,01:48:01,14,10,1, 11.9,1,1, 2.727, 10380.749, 487.336, 53044.463 25/04/15,01:48:01,15,10,1, 11.9,1,1, 2.727, 10380.727, 487.371, 53044.590 25/04/15,01:48:01,16,10,1, 11.9,1,1, 2.727, 10380.752, 487.364, 53044.526 25/04/15,01:48:01,17,10,1, 11.9,1,1, 2.727, 10380.752, 487.371, 53044.637 25/04/15,01:48:01,18,10,1, 11.9,1,1, 2.727, 10380.754, 487.382, 53044.552 25/04/15,01:48:01,19,10,1, 11.9,1,1, 2.727, 10380.765, 487.388, 53044.629 25/04/15,01:48:02,00,11,1, 11.9,1,1, 2.725, 10380.762, 487.388, 53044.629 25/04/15,01:48:02,01,11,1, 11.9,1,1, 2.725, 10380.774, 487.428, 53044.605 25/04/15,01:48:02,02,11,1, 11.9,1,1, 2.725, 10380.798, 487.441, 53044.654 25/04/15,01:48:02,03,11,1, 11.9,1,1, 2.725, 10380.804, 487.441, 53044.599 25/04/15,01:48:02,04,11,1, 11.9,1,1, 2.725, 10380.794, 487.474, 53044.648 25/04/15,01:48:02,05,11,1, 11.9,1,1, 2.725, 10380.802, 487.445, 53044.571 25/04/15,01:48:02,06,11,1, 11.9,1,1, 2.725, 10380.809, 487.478, 53044.633 25/04/15,01:48:02,07,11,1, 11.9,1,1, 2.725, 10380.820, 487.480, 53044.551 25/04/15,01:48:02,08,11,1, 11.9,1,1, 2.725, 10380.828, 487.495, 53044.638 25/04/15,01:48:02,09,11,1, 11.9,1,1, 2.725, 10380.824, 487.512, 53044.671 25/04/15,01:48:02,10,11,1, 11.9,1,1, 2.725, 10380.842, 487.507, 53044.622 25/04/15,01:48:02,11,11,1, 11.9,1,1, 2.725, 10380.825, 487.516, 53044.710 25/04/15,01:48:02,12,11,1, 11.9,1,1, 2.725, 10380.839, 487.529, 53044.680 25/04/15,01:48:02,13,11,1, 11.9,1,1, 2.725, 10380.861, 487.543, 53044.647 25/04/15,01:48:02,14,11,1, 11.9,1,1, 2.725, 10380.864, 487.541, 53044.644 25/04/15,01:48:02,15,11,1, 11.9,1,1, 2.725, 10380.879, 487.571, 53044.695 25/04/15,01:48:02,16,11,1, 11.9,1,1, 2.725, 10380.896, 487.559, 53044.694 25/04/15,01:48:02,17,11,1, 11.9,1,1, 2.725, 10380.893, 487.560, 53044.693 25/04/15,01:48:02,18,11,1, 11.9,1,1, 2.725, 10380.888, 487.564, 53044.678 25/04/15,01:48:02,19,11,1, 11.9,1,1, 2.725, 10380.911, 487.618, 53044.741 25/04/15,01:48:03,00,10,1, 11.9,1,1, 2.728, 10380.903, 487.618, 53044.741 25/04/15,01:48:03,01,10,1, 11.9,1,1, 2.728, 10380.917, 487.637, 53044.702 25/04/15,01:48:03,02,10,1, 11.9,1,1, 2.728, 10380.927, 487.636, 53044.667 25/04/15,01:48:03,03,10,1, 11.9,1,1, 2.728, 10380.893, 487.633, 53044.863 25/04/15,01:48:03,04,10,1, 11.9,1,1, 2.728, 10380.959, 487.632, 53044.688 25/04/15,01:48:03,05,10,1, 11.9,1,1, 2.728, 10380.921, 487.664, 53044.851 25/04/15,01:48:03,06,10,1, 11.9,1,1, 2.728, 10380.944, 487.670, 53044.776 25/04/15,01:48:03,07,10,1, 11.9,1,1, 2.728, 10380.949, 487.662, 53044.664 25/04/15,01:48:03,08,10,1, 11.9,1,1, 2.728, 10380.939, 487.677, 53044.728 25/04/15,01:48:03,09,10,1, 11.9,1,1, 2.728, 10380.959, 487.695, 53044.790 25/04/15,01:48:03,10,10,1, 11.9,1,1, 2.728, 10380.953, 487.717, 53044.821 25/04/15,01:48:03,11,10,1, 11.9,1,1, 2.728, 10380.964, 487.714, 53044.772 25/04/15,01:48:03,12,10,1, 11.9,1,1, 2.728, 10380.972, 487.729, 53044.804 25/04/15,01:48:03,13,10,1, 11.9,1,1, 2.728, 10380.965, 487.743, 53044.838 25/04/15,01:48:03,14,10,1, 11.9,1,1, 2.728, 10380.965, 487.752, 53044.752 25/04/15,01:48:03,15,10,1, 11.9,1,1, 2.728, 10380.996, 487.756, 53044.809 25/04/15,01:48:03,16,10,1, 11.9,1,1, 2.728, 10380.996, 487.756, 53044.810 25/04/15,01:48:03,17,10,1, 11.9,1,1, 2.728, 10381.001, 487.799, 53044.803 25/04/15,01:48:03,18,10,1, 11.9,1,1, 2.728, 10381.011, 487.800, 53044.854 25/04/15,01:48:03,19,10,1, 11.9,1,1, 2.728, 10380.994, 487.791, 53044.883 25/04/15,01:48:04,00,10,1, 11.9,1,1, 2.724, 10380.987, 487.791, 53044.883 25/04/15,01:48:04,01,10,1, 11.9,1,1, 2.724, 10381.027, 487.836, 53044.799 25/04/15,01:48:04,02,10,1, 11.9,1,1, 2.724, 10380.999, 487.826, 53044.813 25/04/15,01:48:04,03,10,1, 11.9,1,1, 2.724, 10380.991, 487.852, 53044.852 25/04/15,01:48:04,04,10,1, 11.9,1,1, 2.724, 10381.013, 487.860, 53044.785 25/04/15,01:48:04,05,10,1, 11.9,1,1, 2.724, 10381.002, 487.861, 53044.894 25/04/15,01:48:04,06,10,1, 11.9,1,1, 2.724, 10381.018, 487.851, 53044.814 25/04/15,01:48:04,07,10,1, 11.9,1,1, 2.724, 10381.012, 487.858, 53044.801 25/04/15,01:48:04,08,10,1, 11.9,1,1, 2.724, 10381.031, 487.870, 53044.870 25/04/15,01:48:04,09,10,1, 11.9,1,1, 2.724, 10381.043, 487.878, 53044.857 25/04/15,01:48:04,10,10,1, 11.9,1,1, 2.724, 10381.054, 487.878, 53044.885 25/04/15,01:48:04,11,10,1, 11.9,1,1, 2.724, 10381.055, 487.890, 53044.898 25/04/15,01:48:04,12,10,1, 11.9,1,1, 2.724, 10381.042, 487.901, 53044.888 25/04/15,01:48:04,13,10,1, 11.9,1,1, 2.724, 10381.049, 487.891, 53044.879 25/04/15,01:48:04,14,10,1, 11.9,1,1, 2.724, 10381.039, 487.923, 53044.894 25/04/15,01:48:04,15,10,1, 11.9,1,1, 2.724, 10381.049, 487.923, 53044.927 25/04/15,01:48:04,16,10,1, 11.9,1,1, 2.724, 10381.060, 487.921, 53044.879 25/04/15,01:48:04,17,10,1, 11.9,1,1, 2.724, 10381.071, 487.963, 53044.929 25/04/15,01:48:04,18,10,1, 11.9,1,1, 2.724, 10381.067, 487.933, 53044.884 25/04/15,01:48:04,19,10,1, 11.9,1,1, 2.724, 10381.088, 487.942, 53044.916 25/04/15,01:48:05,00,11,1, 11.9,1,1, 2.723, 10381.087, 487.942, 53044.916 25/04/15,01:48:05,01,11,1, 11.9,1,1, 2.723, 10381.080, 487.968, 53044.982 25/04/15,01:48:05,02,11,1, 11.9,1,1, 2.723, 10381.075, 487.960, 53044.977 25/04/15,01:48:05,03,11,1, 11.9,1,1, 2.723, 10381.063, 487.976, 53044.972 25/04/15,01:48:05,04,11,1, 11.9,1,1, 2.723, 10381.089, 487.992, 53044.980 25/04/15,01:48:05,05,11,1, 11.9,1,1, 2.723, 10381.102, 487.982, 53044.936 25/04/15,01:48:05,06,11,1, 11.9,1,1, 2.723, 10381.082, 487.980, 53044.890 25/04/15,01:48:05,07,11,1, 11.9,1,1, 2.723, 10381.068, 488.008, 53044.946 25/04/15,01:48:05,08,11,1, 11.9,1,1, 2.723, 10381.084, 488.012, 53044.987 25/04/15,01:48:05,09,11,1, 11.9,1,1, 2.723, 10381.064, 487.999, 53045.021 25/04/15,01:48:05,10,11,1, 11.9,1,1, 2.723, 10381.094, 488.007, 53044.950 25/04/15,01:48:05,11,11,1, 11.9,1,1, 2.723, 10381.083, 488.042, 53045.025 25/04/15,01:48:05,12,11,1, 11.9,1,1, 2.723, 10381.084, 488.008, 53045.016 25/04/15,01:48:05,13,11,1, 11.9,1,1, 2.723, 10381.072, 488.038, 53045.008 25/04/15,01:48:05,14,11,1, 11.9,1,1, 2.723, 10381.080, 488.042, 53044.961 25/04/15,01:48:05,15,11,1, 11.9,1,1, 2.723, 10381.049, 488.043, 53044.987 25/04/15,01:48:05,16,11,1, 11.9,1,1, 2.723, 10381.061, 488.062, 53045.025 25/04/15,01:48:05,17,11,1, 11.9,1,1, 2.723, 10381.077, 488.083, 53044.982 25/04/15,01:48:05,18,11,1, 11.9,1,1, 2.723, 10381.077, 488.050, 53044.961 25/04/15,01:48:05,19,11,1, 11.9,1,1, 2.723, 10381.069, 488.085, 53044.967 25/04/15,01:48:06,00,11,1, 11.9,1,1, 2.725, 10381.062, 488.085, 53044.967 25/04/15,01:48:06,01,11,1, 11.9,1,1, 2.725, 10381.039, 488.088, 53045.048 25/04/15,01:48:06,02,11,1, 11.9,1,1, 2.725, 10381.053, 488.082, 53045.034 25/04/15,01:48:06,03,11,1, 11.9,1,1, 2.725, 10381.040, 488.107, 53045.033 25/04/15,01:48:06,04,11,1, 11.9,1,1, 2.725, 10381.043, 488.109, 53045.035 25/04/15,01:48:06,05,11,1, 11.9,1,1, 2.725, 10381.042, 488.103, 53045.053 25/04/15,01:48:06,06,11,1, 11.9,1,1, 2.725, 10381.024, 488.117, 53045.007 25/04/15,01:48:06,07,11,1, 11.9,1,1, 2.725, 10381.004, 488.148, 53044.990 25/04/15,01:48:06,08,11,1, 11.9,1,1, 2.725, 10380.986, 488.145, 53045.033 25/04/15,01:48:06,09,11,1, 11.9,1,1, 2.725, 10380.998, 488.135, 53045.048 25/04/15,01:48:06,10,11,1, 11.9,1,1, 2.725, 10380.964, 488.143, 53045.016 25/04/15,01:48:06,11,11,1, 11.9,1,1, 2.725, 10380.981, 488.141, 53045.066 25/04/15,01:48:06,12,11,1, 11.9,1,1, 2.725, 10380.963, 488.157, 53045.020 25/04/15,01:48:06,13,11,1, 11.9,1,1, 2.725, 10380.967, 488.143, 53045.075 25/04/15,01:48:06,14,11,1, 11.9,1,1, 2.725, 10380.948, 488.153, 53045.071 25/04/15,01:48:06,15,11,1, 11.9,1,1, 2.725, 10380.979, 488.184, 53045.062 25/04/15,01:48:06,16,11,1, 11.9,1,1, 2.725, 10380.957, 488.205, 53045.122 25/04/15,01:48:06,17,11,1, 11.9,1,1, 2.725, 10380.940, 488.186, 53045.106 25/04/15,01:48:06,18,11,1, 11.9,1,1, 2.725, 10380.922, 488.183, 53044.883 25/04/15,01:48:06,19,11,1, 11.9,1,1, 2.725, 10380.891, 488.210, 53045.202 25/04/15,01:48:07,00,10,1, 11.9,1,1, 2.724, 10380.887, 488.210, 53045.202 25/04/15,01:48:07,01,10,1, 11.9,1,1, 2.724, 10380.892, 488.223, 53045.067 25/04/15,01:48:07,02,10,1, 11.9,1,1, 2.724, 10380.874, 488.207, 53045.123 25/04/15,01:48:07,03,10,1, 11.9,1,1, 2.724, 10380.865, 488.207, 53045.132 25/04/15,01:48:07,04,10,1, 11.9,1,1, 2.724, 10380.872, 488.208, 53045.117 25/04/15,01:48:07,05,10,1, 11.9,1,1, 2.724, 10380.894, 488.249, 53045.160 25/04/15,01:48:07,06,10,1, 11.9,1,1, 2.724, 10380.844, 488.256, 53045.165 25/04/15,01:48:07,07,10,1, 11.9,1,1, 2.724, 10380.812, 488.240, 53045.131 25/04/15,01:48:07,08,10,1, 11.9,1,1, 2.724, 10380.847, 488.232, 53045.116 25/04/15,01:48:07,09,10,1, 11.9,1,1, 2.724, 10380.819, 488.250, 53045.156 25/04/15,01:48:07,10,10,1, 11.9,1,1, 2.724, 10380.837, 488.268, 53045.150 25/04/15,01:48:07,11,10,1, 11.9,1,1, 2.724, 10380.799, 488.263, 53045.152 25/04/15,01:48:07,12,10,1, 11.9,1,1, 2.724, 10380.803, 488.262, 53045.229 25/04/15,01:48:07,13,10,1, 11.9,1,1, 2.724, 10380.807, 488.253, 53045.111 25/04/15,01:48:07,14,10,1, 11.9,1,1, 2.724, 10380.782, 488.281, 53045.199 25/04/15,01:48:07,15,10,1, 11.9,1,1, 2.724, 10380.810, 488.259, 53045.159 25/04/15,01:48:07,16,10,1, 11.9,1,1, 2.724, 10380.776, 488.300, 53045.189 25/04/15,01:48:07,17,10,1, 11.9,1,1, 2.724, 10380.782, 488.304, 53045.250 25/04/15,01:48:07,18,10,1, 11.9,1,1, 2.724, 10380.768, 488.328, 53045.227 25/04/15,01:48:07,19,10,1, 11.9,1,1, 2.724, 10380.766, 488.292, 53045.132 25/04/15,01:48:08,00,11,1, 11.9,1,1, 2.720, 10380.762, 488.292, 53045.132 25/04/15,01:48:08,01,11,1, 11.9,1,1, 2.720, 10380.745, 488.317, 53045.167 25/04/15,01:48:08,02,11,1, 11.9,1,1, 2.720, 10380.731, 488.326, 53045.244 25/04/15,01:48:08,03,11,1, 11.9,1,1, 2.720, 10380.727, 488.312, 53045.225 25/04/15,01:48:08,04,11,1, 11.9,1,1, 2.720, 10380.718, 488.315, 53045.243 25/04/15,01:48:08,05,11,1, 11.9,1,1, 2.720, 10380.718, 488.345, 53045.270 25/04/15,01:48:08,06,11,1, 11.9,1,1, 2.720, 10380.699, 488.338, 53045.238 25/04/15,01:48:08,07,11,1, 11.9,1,1, 2.720, 10380.702, 488.334, 53045.165 25/04/15,01:48:08,08,11,1, 11.9,1,1, 2.720, 10380.679, 488.339, 53045.211 25/04/15,01:48:08,09,11,1, 11.9,1,1, 2.720, 10380.698, 488.333, 53045.217 25/04/15,01:48:08,10,11,1, 11.9,1,1, 2.720, 10380.696, 488.335, 53045.225 25/04/15,01:48:08,11,11,1, 11.9,1,1, 2.720, 10380.682, 488.314, 53045.281 25/04/15,01:48:08,12,11,1, 11.9,1,1, 2.720, 10380.703, 488.360, 53045.208 25/04/15,01:48:08,13,11,1, 11.9,1,1, 2.720, 10380.677, 488.339, 53045.218 25/04/15,01:48:08,14,11,1, 11.9,1,1, 2.720, 10380.676, 488.354, 53045.246 25/04/15,01:48:08,15,11,1, 11.9,1,1, 2.720, 10380.648, 488.342, 53045.211 25/04/15,01:48:08,16,11,1, 11.9,1,1, 2.720, 10380.668, 488.337, 53045.238 25/04/15,01:48:08,17,11,1, 11.9,1,1, 2.720, 10380.668, 488.353, 53045.291 25/04/15,01:48:08,18,11,1, 11.9,1,1, 2.720, 10380.641, 488.341, 53045.357 25/04/15,01:48:08,19,11,1, 11.9,1,1, 2.720, 10380.637, 488.329, 53045.270 25/04/15,01:48:09,00,11,1, 11.9,1,1, 2.726, 10380.636, 488.329, 53045.270 25/04/15,01:48:09,01,11,1, 11.9,1,1, 2.726, 10380.628, 488.353, 53045.220 25/04/15,01:48:09,02,11,1, 11.9,1,1, 2.726, 10380.614, 488.337, 53045.252 25/04/15,01:48:09,03,11,1, 11.9,1,1, 2.726, 10380.618, 488.352, 53045.285 25/04/15,01:48:09,04,11,1, 11.9,1,1, 2.726, 10380.613, 488.348, 53045.350 25/04/15,01:48:09,05,11,1, 11.9,1,1, 2.726, 10380.599, 488.356, 53045.346 25/04/15,01:48:09,06,11,1, 11.9,1,1, 2.726, 10380.596, 488.344, 53045.238 25/04/15,01:48:09,07,11,1, 11.9,1,1, 2.726, 10380.579, 488.355, 53045.290 25/04/15,01:48:09,08,11,1, 11.9,1,1, 2.726, 10380.597, 488.342, 53045.365 25/04/15,01:48:09,09,11,1, 11.9,1,1, 2.726, 10380.571, 488.362, 53045.389 25/04/15,01:48:09,10,11,1, 11.9,1,1, 2.726, 10380.573, 488.354, 53045.280 25/04/15,01:48:09,11,11,1, 11.9,1,1, 2.726, 10380.595, 488.351, 53045.468 25/04/15,01:48:09,12,11,1, 11.9,1,1, 2.726, 10380.538, 488.351, 53045.265 25/04/15,01:48:09,13,11,1, 11.9,1,1, 2.726, 10380.526, 488.362, 53045.450 25/04/15,01:48:09,14,11,1, 11.9,1,1, 2.726, 10380.553, 488.354, 53045.393 25/04/15,01:48:09,15,11,1, 11.9,1,1, 2.726, 10380.559, 488.358, 53045.301 25/04/15,01:48:09,16,11,1, 11.9,1,1, 2.726, 10380.539, 488.350, 53045.356 25/04/15,01:48:09,17,11,1, 11.9,1,1, 2.726, 10380.555, 488.355, 53045.331 25/04/15,01:48:09,18,11,1, 11.9,1,1, 2.726, 10380.546, 488.351, 53045.387 25/04/15,01:48:09,19,11,1, 11.9,1,1, 2.726, 10380.551, 488.377, 53045.321 25/04/15,01:48:10,00,10,1, 11.9,1,1, 2.724, 10380.545, 488.377, 53045.321 25/04/15,01:48:10,01,10,1, 11.9,1,1, 2.724, 10380.531, 488.353, 53045.365 25/04/15,01:48:10,02,10,1, 11.9,1,1, 2.724, 10380.507, 488.347, 53045.374 25/04/15,01:48:10,03,10,1, 11.9,1,1, 2.724, 10380.522, 488.357, 53045.367 25/04/15,01:48:10,04,10,1, 11.9,1,1, 2.724, 10380.517, 488.334, 53045.342 25/04/15,01:48:10,05,10,1, 11.9,1,1, 2.724, 10380.521, 488.345, 53045.393 25/04/15,01:48:10,06,10,1, 11.9,1,1, 2.724, 10380.503, 488.357, 53045.439 25/04/15,01:48:10,07,10,1, 11.9,1,1, 2.724, 10380.516, 488.334, 53045.488 25/04/15,01:48:10,08,10,1, 11.9,1,1, 2.724, 10380.527, 488.349, 53045.466 25/04/15,01:48:10,09,10,1, 11.9,1,1, 2.724, 10380.497, 488.346, 53045.432 25/04/15,01:48:10,10,10,1, 11.9,1,1, 2.724, 10380.502, 488.333, 53045.420 25/04/15,01:48:10,11,10,1, 11.9,1,1, 2.724, 10380.501, 488.302, 53045.375 25/04/15,01:48:10,12,10,1, 11.9,1,1, 2.724, 10380.496, 488.347, 53045.404 25/04/15,01:48:10,13,10,1, 11.9,1,1, 2.724, 10380.495, 488.333, 53045.404 25/04/15,01:48:10,14,10,1, 11.9,1,1, 2.724, 10380.486, 488.345, 53045.423 25/04/15,01:48:10,15,10,1, 11.9,1,1, 2.724, 10380.463, 488.329, 53045.402 25/04/15,01:48:10,16,10,1, 11.9,1,1, 2.724, 10380.456, 488.342, 53045.458 25/04/15,01:48:10,17,10,1, 11.9,1,1, 2.724, 10380.473, 488.324, 53045.388 25/04/15,01:48:10,18,10,1, 11.9,1,1, 2.724, 10380.473, 488.323, 53045.387 25/04/15,01:48:10,19,10,1, 11.9,1,1, 2.724, 10380.456, 488.342, 53045.484 25/04/15,01:48:11,00,10,1, 11.9,1,1, 2.723, 10380.453, 488.342, 53045.484 25/04/15,01:48:11,01,10,1, 11.9,1,1, 2.723, 10380.444, 488.320, 53045.396 25/04/15,01:48:11,02,10,1, 11.9,1,1, 2.723, 10380.431, 488.310, 53045.470 25/04/15,01:48:11,03,10,1, 11.9,1,1, 2.723, 10380.415, 488.298, 53045.533 25/04/15,01:48:11,04,10,1, 11.9,1,1, 2.723, 10380.403, 488.315, 53045.456 25/04/15,01:48:11,05,10,1, 11.9,1,1, 2.723, 10380.399, 488.299, 53045.456 25/04/15,01:48:11,06,10,1, 11.9,1,1, 2.723, 10380.406, 488.293, 53045.382 25/04/15,01:48:11,07,10,1, 11.9,1,1, 2.723, 10380.366, 488.294, 53045.407 25/04/15,01:48:11,08,10,1, 11.9,1,1, 2.723, 10380.326, 488.282, 53045.524 25/04/15,01:48:11,09,10,1, 11.9,1,1, 2.723, 10380.365, 488.291, 53045.490 25/04/15,01:48:11,10,10,1, 11.9,1,1, 2.723, 10380.347, 488.281, 53045.489 25/04/15,01:48:11,11,10,1, 11.9,1,1, 2.723, 10380.333, 488.312, 53045.563 25/04/15,01:48:11,12,10,1, 11.9,1,1, 2.723, 10380.337, 488.272, 53045.550 25/04/15,01:48:11,13,10,1, 11.9,1,1, 2.723, 10380.318, 488.264, 53045.473 25/04/15,01:48:11,14,10,1, 11.9,1,1, 2.723, 10380.313, 488.250, 53045.542 25/04/15,01:48:11,15,10,1, 11.9,1,1, 2.723, 10380.315, 488.270, 53045.441 25/04/15,01:48:11,16,10,1, 11.9,1,1, 2.723, 10380.340, 488.245, 53045.493 25/04/15,01:48:11,17,10,1, 11.9,1,1, 2.723, 10380.294, 488.228, 53045.524 25/04/15,01:48:11,18,10,1, 11.9,1,1, 2.723, 10380.293, 488.237, 53045.559 25/04/15,01:48:11,19,10,1, 11.9,1,1, 2.723, 10380.294, 488.217, 53045.496 25/04/15,01:48:12,00,10,1, 12.0,1,1, 2.726, 10380.286, 488.217, 53045.496 25/04/15,01:48:12,01,10,1, 12.0,1,1, 2.726, 10380.245, 488.176, 53045.516 25/04/15,01:48:12,02,10,1, 12.0,1,1, 2.726, 10380.250, 488.192, 53045.551 25/04/15,01:48:12,03,10,1, 12.0,1,1, 2.726, 10380.262, 488.189, 53045.490 25/04/15,01:48:12,04,10,1, 12.0,1,1, 2.726, 10380.240, 488.176, 53045.529 25/04/15,01:48:12,05,10,1, 12.0,1,1, 2.726, 10380.219, 488.191, 53045.507 25/04/15,01:48:12,06,10,1, 12.0,1,1, 2.726, 10380.210, 488.178, 53045.562 25/04/15,01:48:12,07,10,1, 12.0,1,1, 2.726, 10380.180, 488.185, 53045.520 25/04/15,01:48:12,08,10,1, 12.0,1,1, 2.726, 10380.160, 488.161, 53045.586 25/04/15,01:48:12,09,10,1, 12.0,1,1, 2.726, 10380.167, 488.161, 53045.562 25/04/15,01:48:12,10,10,1, 12.0,1,1, 2.726, 10380.160, 488.142, 53045.595 25/04/15,01:48:12,11,10,1, 12.0,1,1, 2.726, 10380.156, 488.146, 53045.563 25/04/15,01:48:12,12,10,1, 12.0,1,1, 2.726, 10380.158, 488.127, 53045.573 25/04/15,01:48:12,13,10,1, 12.0,1,1, 2.726, 10380.149, 488.113, 53045.550 25/04/15,01:48:12,14,10,1, 12.0,1,1, 2.726, 10380.156, 488.128, 53045.620 25/04/15,01:48:12,15,10,1, 12.0,1,1, 2.726, 10380.108, 488.149, 53045.561 25/04/15,01:48:12,16,10,1, 12.0,1,1, 2.726, 10380.109, 488.081, 53045.552 25/04/15,01:48:12,17,10,1, 12.0,1,1, 2.726, 10380.133, 488.091, 53045.514 25/04/15,01:48:12,18,10,1, 12.0,1,1, 2.726, 10380.105, 488.091, 53045.508 25/04/15,01:48:12,19,10,1, 12.0,1,1, 2.726, 10380.077, 488.094, 53045.497 25/04/15,01:48:13,00,11,1, 11.9,1,1, 2.723, 10380.077, 488.094, 53045.497 25/04/15,01:48:13,01,11,1, 11.9,1,1, 2.723, 10380.067, 488.080, 53045.469 25/04/15,01:48:13,02,11,1, 11.9,1,1, 2.723, 10380.057, 488.071, 53045.479 25/04/15,01:48:13,03,11,1, 11.9,1,1, 2.723, 10380.027, 488.073, 53045.578 25/04/15,01:48:13,04,11,1, 11.9,1,1, 2.723, 10380.046, 488.046, 53045.577 25/04/15,01:48:13,05,11,1, 11.9,1,1, 2.723, 10380.030, 488.072, 53045.560 25/04/15,01:48:13,06,11,1, 11.9,1,1, 2.723, 10380.000, 488.045, 53045.615 25/04/15,01:48:13,07,11,1, 11.9,1,1, 2.723, 10380.018, 488.033, 53045.493 25/04/15,01:48:13,08,11,1, 11.9,1,1, 2.723, 10379.995, 488.034, 53045.566 25/04/15,01:48:13,09,11,1, 11.9,1,1, 2.723, 10379.989, 488.034, 53045.555 25/04/15,01:48:13,10,11,1, 11.9,1,1, 2.723, 10379.986, 488.034, 53045.547 25/04/15,01:48:13,11,11,1, 11.9,1,1, 2.723, 10379.960, 488.020, 53045.559 25/04/15,01:48:13,12,11,1, 11.9,1,1, 2.723, 10379.953, 488.039, 53045.593 25/04/15,01:48:13,13,11,1, 11.9,1,1, 2.723, 10379.949, 488.033, 53045.643 25/04/15,01:48:13,14,11,1, 11.9,1,1, 2.723, 10379.956, 488.029, 53045.566 25/04/15,01:48:13,15,11,1, 11.9,1,1, 2.723, 10379.911, 488.001, 53045.601 25/04/15,01:48:13,16,11,1, 11.9,1,1, 2.723, 10379.938, 488.015, 53045.560 25/04/15,01:48:13,17,11,1, 11.9,1,1, 2.723, 10379.905, 488.018, 53045.585 25/04/15,01:48:13,18,11,1, 11.9,1,1, 2.723, 10379.894, 488.004, 53045.601 25/04/15,01:48:13,19,11,1, 11.9,1,1, 2.723, 10379.909, 487.982, 53045.541 25/04/15,01:48:14,00,11,1, 11.9,1,1, 2.726, 10379.902, 487.982, 53045.541 25/04/15,01:48:14,01,11,1, 11.9,1,1, 2.726, 10379.858, 487.982, 53045.601 25/04/15,01:48:14,02,11,1, 11.9,1,1, 2.726, 10379.868, 487.952, 53045.584 25/04/15,01:48:14,03,11,1, 11.9,1,1, 2.726, 10379.851, 487.969, 53045.640 25/04/15,01:48:14,04,11,1, 11.9,1,1, 2.726, 10379.845, 487.937, 53045.616 25/04/15,01:48:14,05,11,1, 11.9,1,1, 2.726, 10379.851, 487.945, 53045.578 25/04/15,01:48:14,06,11,1, 11.9,1,1, 2.726, 10379.822, 487.946, 53045.651 25/04/15,01:48:14,07,11,1, 11.9,1,1, 2.726, 10379.790, 487.951, 53045.705 25/04/15,01:48:14,08,11,1, 11.9,1,1, 2.726, 10379.772, 487.963, 53045.631 25/04/15,01:48:14,09,11,1, 11.9,1,1, 2.726, 10379.771, 487.938, 53045.630 25/04/15,01:48:14,10,11,1, 11.9,1,1, 2.726, 10379.769, 487.927, 53045.621 25/04/15,01:48:14,11,11,1, 11.9,1,1, 2.726, 10379.768, 487.910, 53045.638 25/04/15,01:48:14,12,11,1, 11.9,1,1, 2.726, 10379.738, 487.928, 53045.647 25/04/15,01:48:14,13,11,1, 11.9,1,1, 2.726, 10379.726, 487.918, 53045.595 25/04/15,01:48:14,14,11,1, 11.9,1,1, 2.726, 10379.688, 487.918, 53045.704 25/04/15,01:48:14,15,11,1, 11.9,1,1, 2.726, 10379.719, 487.903, 53045.619 25/04/15,01:48:14,16,11,1, 11.9,1,1, 2.726, 10379.704, 487.910, 53045.664 25/04/15,01:48:14,17,11,1, 11.9,1,1, 2.726, 10379.694, 487.905, 53045.665 25/04/15,01:48:14,18,11,1, 11.9,1,1, 2.726, 10379.668, 487.890, 53045.671 25/04/15,01:48:14,19,11,1, 11.9,1,1, 2.726, 10379.661, 487.884, 53045.662 25/04/15,01:48:15,00,11,1, 11.9,1,1, 2.730, 10379.660, 487.884, 53045.662 25/04/15,01:48:15,01,11,1, 11.9,1,1, 2.730, 10379.635, 487.876, 53045.642 25/04/15,01:48:15,02,11,1, 11.9,1,1, 2.730, 10379.635, 487.868, 53045.719 25/04/15,01:48:15,03,11,1, 11.9,1,1, 2.730, 10379.622, 487.842, 53045.616 25/04/15,01:48:15,04,11,1, 11.9,1,1, 2.730, 10379.613, 487.839, 53045.650 25/04/15,01:48:15,05,11,1, 11.9,1,1, 2.730, 10379.607, 487.845, 53045.670 25/04/15,01:48:15,06,11,1, 11.9,1,1, 2.730, 10379.588, 487.831, 53045.677 25/04/15,01:48:15,07,11,1, 11.9,1,1, 2.730, 10379.614, 487.851, 53045.662 25/04/15,01:48:15,08,11,1, 11.9,1,1, 2.730, 10379.591, 487.817, 53045.726 25/04/15,01:48:15,09,11,1, 11.9,1,1, 2.730, 10379.595, 487.847, 53045.608 25/04/15,01:48:15,10,11,1, 11.9,1,1, 2.730, 10379.575, 487.815, 53045.641 25/04/15,01:48:15,11,11,1, 11.9,1,1, 2.730, 10379.536, 487.822, 53045.660 25/04/15,01:48:15,12,11,1, 11.9,1,1, 2.730, 10379.568, 487.802, 53045.711 25/04/15,01:48:15,13,11,1, 11.9,1,1, 2.730, 10379.544, 487.830, 53045.760 25/04/15,01:48:15,14,11,1, 11.9,1,1, 2.730, 10379.517, 487.823, 53045.749 25/04/15,01:48:15,15,11,1, 11.9,1,1, 2.730, 10379.536, 487.806, 53045.691 25/04/15,01:48:15,16,11,1, 11.9,1,1, 2.730, 10379.526, 487.812, 53045.702 25/04/15,01:48:15,17,11,1, 11.9,1,1, 2.730, 10379.498, 487.815, 53045.635 25/04/15,01:48:15,18,11,1, 11.9,1,1, 2.730, 10379.481, 487.804, 53045.672 25/04/15,01:48:15,19,11,1, 11.9,1,1, 2.730, 10379.473, 487.821, 53045.773 25/04/15,01:48:16,00,12,1, 11.9,1,1, 2.728, 10379.468, 487.821, 53045.773 25/04/15,01:48:16,01,12,1, 11.9,1,1, 2.728, 10379.470, 487.809, 53045.776 25/04/15,01:48:16,02,12,1, 11.9,1,1, 2.728, 10379.441, 487.798, 53045.755 25/04/15,01:48:16,03,12,1, 11.9,1,1, 2.728, 10379.429, 487.807, 53045.749 25/04/15,01:48:16,04,12,1, 11.9,1,1, 2.728, 10379.426, 487.804, 53045.675 25/04/15,01:48:16,05,12,1, 11.9,1,1, 2.728, 10379.425, 487.779, 53045.779 25/04/15,01:48:16,06,12,1, 11.9,1,1, 2.728, 10379.407, 487.814, 53045.818 25/04/15,01:48:16,07,12,1, 11.9,1,1, 2.728, 10379.401, 487.792, 53045.767 25/04/15,01:48:16,08,12,1, 11.9,1,1, 2.728, 10379.388, 487.803, 53045.834 25/04/15,01:48:16,09,12,1, 11.9,1,1, 2.728, 10379.394, 487.759, 53045.733 25/04/15,01:48:16,10,12,1, 11.9,1,1, 2.728, 10379.342, 487.812, 53045.781 25/04/15,01:48:16,11,12,1, 11.9,1,1, 2.728, 10379.331, 487.782, 53045.805 25/04/15,01:48:16,12,12,1, 11.9,1,1, 2.728, 10379.323, 487.812, 53045.839 25/04/15,01:48:16,13,12,1, 11.9,1,1, 2.728, 10379.320, 487.808, 53045.832 25/04/15,01:48:16,14,12,1, 11.9,1,1, 2.728, 10379.294, 487.792, 53045.784 25/04/15,01:48:16,15,12,1, 11.9,1,1, 2.728, 10379.279, 487.782, 53045.756 25/04/15,01:48:16,16,12,1, 11.9,1,1, 2.728, 10379.256, 487.801, 53045.759 25/04/15,01:48:16,17,12,1, 11.9,1,1, 2.728, 10379.271, 487.805, 53045.816 25/04/15,01:48:16,18,12,1, 11.9,1,1, 2.728, 10379.246, 487.771, 53045.772 25/04/15,01:48:16,19,12,1, 11.9,1,1, 2.728, 10379.213, 487.797, 53045.761 25/04/15,01:48:17,00,11,1, 11.9,1,1, 2.726, 10379.210, 487.797, 53045.761 25/04/15,01:48:17,01,11,1, 11.9,1,1, 2.726, 10379.187, 487.793, 53045.886 25/04/15,01:48:17,02,11,1, 11.9,1,1, 2.726, 10379.180, 487.780, 53045.809 25/04/15,01:48:17,03,11,1, 11.9,1,1, 2.726, 10379.170, 487.826, 53045.889 25/04/15,01:48:17,04,11,1, 11.9,1,1, 2.726, 10379.149, 487.814, 53045.890 25/04/15,01:48:17,05,11,1, 11.9,1,1, 2.726, 10379.140, 487.817, 53045.895 25/04/15,01:48:17,06,11,1, 11.9,1,1, 2.726, 10379.130, 487.798, 53045.820 25/04/15,01:48:17,07,11,1, 11.9,1,1, 2.726, 10379.119, 487.804, 53045.839 25/04/15,01:48:17,08,11,1, 11.9,1,1, 2.726, 10379.095, 487.835, 53045.835 25/04/15,01:48:17,09,11,1, 11.9,1,1, 2.726, 10379.098, 487.811, 53045.889 25/04/15,01:48:17,10,11,1, 11.9,1,1, 2.726, 10379.069, 487.837, 53045.897 25/04/15,01:48:17,11,11,1, 11.9,1,1, 2.726, 10379.063, 487.830, 53045.899 25/04/15,01:48:17,12,11,1, 11.9,1,1, 2.726, 10379.039, 487.833, 53045.935 25/04/15,01:48:17,13,11,1, 11.9,1,1, 2.726, 10379.045, 487.840, 53045.921 25/04/15,01:48:17,14,11,1, 11.9,1,1, 2.726, 10379.031, 487.827, 53045.950 25/04/15,01:48:17,15,11,1, 11.9,1,1, 2.726, 10379.021, 487.841, 53045.930 25/04/15,01:48:17,16,11,1, 11.9,1,1, 2.726, 10378.989, 487.840, 53045.934 25/04/15,01:48:17,17,11,1, 11.9,1,1, 2.726, 10378.972, 487.844, 53045.893 25/04/15,01:48:17,18,11,1, 11.9,1,1, 2.726, 10378.967, 487.821, 53045.957 25/04/15,01:48:17,19,11,1, 11.9,1,1, 2.726, 10378.952, 487.849, 53045.963 25/04/15,01:48:18,00,10,1, 11.9,1,1, 2.721, 10378.951, 487.849, 53045.963 25/04/15,01:48:18,01,10,1, 11.9,1,1, 2.721, 10378.932, 487.847, 53045.996 25/04/15,01:48:18,02,10,1, 11.9,1,1, 2.721, 10378.941, 487.861, 53046.024 25/04/15,01:48:18,03,10,1, 11.9,1,1, 2.721, 10378.937, 487.845, 53045.988 25/04/15,01:48:18,04,10,1, 11.9,1,1, 2.721, 10378.889, 487.856, 53045.996 25/04/15,01:48:18,05,10,1, 11.9,1,1, 2.721, 10378.919, 487.855, 53046.056 25/04/15,01:48:18,06,10,1, 11.9,1,1, 2.721, 10378.902, 487.848, 53045.934 25/04/15,01:48:18,07,10,1, 11.9,1,1, 2.721, 10378.887, 487.873, 53045.983 25/04/15,01:48:18,08,10,1, 11.9,1,1, 2.721, 10378.872, 487.863, 53045.962 25/04/15,01:48:18,09,10,1, 11.9,1,1, 2.721, 10378.883, 487.870, 53046.069 25/04/15,01:48:18,10,10,1, 11.9,1,1, 2.721, 10378.861, 487.872, 53046.012 25/04/15,01:48:18,11,10,1, 11.9,1,1, 2.721, 10378.852, 487.888, 53046.065 25/04/15,01:48:18,12,10,1, 11.9,1,1, 2.721, 10378.842, 487.902, 53046.031 25/04/15,01:48:18,13,10,1, 11.9,1,1, 2.721, 10378.820, 487.873, 53046.010 25/04/15,01:48:18,14,10,1, 11.9,1,1, 2.721, 10378.817, 487.862, 53046.054 25/04/15,01:48:18,15,10,1, 11.9,1,1, 2.721, 10378.805, 487.889, 53046.027 25/04/15,01:48:18,16,10,1, 11.9,1,1, 2.721, 10378.804, 487.869, 53046.115 25/04/15,01:48:18,17,10,1, 11.9,1,1, 2.721, 10378.785, 487.873, 53046.007 25/04/15,01:48:18,18,10,1, 11.9,1,1, 2.721, 10378.798, 487.853, 53046.011 25/04/15,01:48:18,19,10,1, 11.9,1,1, 2.721, 10378.758, 487.857, 53046.089 25/04/15,01:48:19,00,10,1, 12.0,1,1, 2.723, 10378.751, 487.857, 53046.089 25/04/15,01:48:19,01,10,1, 12.0,1,1, 2.723, 10378.753, 487.854, 53046.104 25/04/15,01:48:19,02,10,1, 12.0,1,1, 2.723, 10378.729, 487.857, 53046.045 25/04/15,01:48:19,03,10,1, 12.0,1,1, 2.723, 10378.740, 487.858, 53046.081 25/04/15,01:48:19,04,10,1, 12.0,1,1, 2.723, 10378.728, 487.847, 53046.074 25/04/15,01:48:19,05,10,1, 12.0,1,1, 2.723, 10378.735, 487.870, 53046.098 25/04/15,01:48:19,06,10,1, 12.0,1,1, 2.723, 10378.714, 487.862, 53046.052 25/04/15,01:48:19,07,10,1, 12.0,1,1, 2.723, 10378.685, 487.883, 53046.081 25/04/15,01:48:19,08,10,1, 12.0,1,1, 2.723, 10378.702, 487.838, 53046.096 25/04/15,01:48:19,09,10,1, 12.0,1,1, 2.723, 10378.672, 487.873, 53046.143 25/04/15,01:48:19,10,10,1, 12.0,1,1, 2.723, 10378.684, 487.853, 53046.099 25/04/15,01:48:19,11,10,1, 12.0,1,1, 2.723, 10378.677, 487.856, 53046.082 25/04/15,01:48:19,12,10,1, 12.0,1,1, 2.723, 10378.653, 487.840, 53046.038 25/04/15,01:48:19,13,10,1, 12.0,1,1, 2.723, 10378.646, 487.825, 53046.104 25/04/15,01:48:19,14,10,1, 12.0,1,1, 2.723, 10378.641, 487.815, 53046.167 25/04/15,01:48:19,15,10,1, 12.0,1,1, 2.723, 10378.624, 487.819, 53046.140 25/04/15,01:48:19,16,10,1, 12.0,1,1, 2.723, 10378.651, 487.834, 53046.110 25/04/15,01:48:19,17,10,1, 12.0,1,1, 2.723, 10378.636, 487.801, 53046.126 25/04/15,01:48:19,18,10,1, 12.0,1,1, 2.723, 10378.629, 487.776, 53046.171 25/04/15,01:48:19,19,10,1, 12.0,1,1, 2.723, 10378.621, 487.794, 53046.140 25/04/15,01:48:20,00,10,1, 11.9,1,1, 2.722, 10378.617, 487.794, 53046.140 25/04/15,01:48:20,01,10,1, 11.9,1,1, 2.722, 10378.599, 487.804, 53046.164 25/04/15,01:48:20,02,10,1, 11.9,1,1, 2.722, 10378.604, 487.767, 53046.155 25/04/15,01:48:20,03,10,1, 11.9,1,1, 2.722, 10378.604, 487.771, 53046.116 25/04/15,01:48:20,04,10,1, 11.9,1,1, 2.722, 10378.583, 487.739, 53046.202 25/04/15,01:48:20,05,10,1, 11.9,1,1, 2.722, 10378.603, 487.720, 53046.160 25/04/15,01:48:20,06,10,1, 11.9,1,1, 2.722, 10378.590, 487.738, 53046.094 25/04/15,01:48:20,07,10,1, 11.9,1,1, 2.722, 10378.556, 487.711, 53046.205 25/04/15,01:48:20,08,10,1, 11.9,1,1, 2.722, 10378.583, 487.734, 53046.111 25/04/15,01:48:20,09,10,1, 11.9,1,1, 2.722, 10378.575, 487.735, 53046.251 25/04/15,01:48:20,10,10,1, 11.9,1,1, 2.722, 10378.575, 487.731, 53046.140 25/04/15,01:48:20,11,10,1, 11.9,1,1, 2.722, 10378.534, 487.712, 53046.177 25/04/15,01:48:20,12,10,1, 11.9,1,1, 2.722, 10378.518, 487.695, 53046.236 25/04/15,01:48:20,13,10,1, 11.9,1,1, 2.722, 10378.516, 487.690, 53046.151 25/04/15,01:48:20,14,10,1, 11.9,1,1, 2.722, 10378.545, 487.700, 53046.166 25/04/15,01:48:20,15,10,1, 11.9,1,1, 2.722, 10378.523, 487.670, 53046.240 25/04/15,01:48:20,16,10,1, 11.9,1,1, 2.722, 10378.508, 487.667, 53046.160 25/04/15,01:48:20,17,10,1, 11.9,1,1, 2.722, 10378.508, 487.660, 53046.145 25/04/15,01:48:20,18,10,1, 11.9,1,1, 2.722, 10378.498, 487.664, 53046.216 25/04/15,01:48:20,19,10,1, 11.9,1,1, 2.722, 10378.510, 487.664, 53046.141 25/04/15,01:48:21,00,11,1, 11.9,1,1, 2.723, 10378.509, 487.664, 53046.141 25/04/15,01:48:21,01,11,1, 11.9,1,1, 2.723, 10378.474, 487.652, 53046.164 25/04/15,01:48:21,02,11,1, 11.9,1,1, 2.723, 10378.485, 487.643, 53046.209 25/04/15,01:48:21,03,11,1, 11.9,1,1, 2.723, 10378.444, 487.644, 53046.226 25/04/15,01:48:21,04,11,1, 11.9,1,1, 2.723, 10378.459, 487.624, 53046.213 25/04/15,01:48:21,05,11,1, 11.9,1,1, 2.723, 10378.471, 487.629, 53046.238 25/04/15,01:48:21,06,11,1, 11.9,1,1, 2.723, 10378.439, 487.594, 53046.183 25/04/15,01:48:21,07,11,1, 11.9,1,1, 2.723, 10378.440, 487.633, 53046.212 25/04/15,01:48:21,08,11,1, 11.9,1,1, 2.723, 10378.448, 487.595, 53046.282 25/04/15,01:48:21,09,11,1, 11.9,1,1, 2.723, 10378.440, 487.587, 53046.288 25/04/15,01:48:21,10,11,1, 11.9,1,1, 2.723, 10378.441, 487.600, 53046.188 25/04/15,01:48:21,11,11,1, 11.9,1,1, 2.723, 10378.392, 487.572, 53046.260 25/04/15,01:48:21,12,11,1, 11.9,1,1, 2.723, 10378.385, 487.592, 53046.227 25/04/15,01:48:21,13,11,1, 11.9,1,1, 2.723, 10378.405, 487.574, 53045.933 25/04/15,01:48:21,14,11,1, 11.9,1,1, 2.723, 10378.374, 487.583, 53046.236 25/04/15,01:48:21,15,11,1, 11.9,1,1, 2.723, 10378.358, 487.556, 53046.244 25/04/15,01:48:21,16,11,1, 11.9,1,1, 2.723, 10378.388, 487.560, 53046.215 25/04/15,01:48:21,17,11,1, 11.9,1,1, 2.723, 10378.369, 487.569, 53046.256 25/04/15,01:48:21,18,11,1, 11.9,1,1, 2.723, 10378.378, 487.553, 53046.247 25/04/15,01:48:21,19,11,1, 11.9,1,1, 2.723, 10378.367, 487.518, 53046.221 25/04/15,01:48:22,00,11,1, 11.9,1,1, 2.722, 10378.367, 487.518, 53046.221 25/04/15,01:48:22,01,11,1, 11.9,1,1, 2.722, 10378.350, 487.542, 53046.280 25/04/15,01:48:22,02,11,1, 11.9,1,1, 2.722, 10378.342, 487.550, 53046.269 25/04/15,01:48:22,03,11,1, 11.9,1,1, 2.722, 10378.340, 487.541, 53046.287 25/04/15,01:48:22,04,11,1, 11.9,1,1, 2.722, 10378.318, 487.527, 53046.252 25/04/15,01:48:22,05,11,1, 11.9,1,1, 2.722, 10378.308, 487.542, 53046.466 25/04/15,01:48:22,06,11,1, 11.9,1,1, 2.722, 10378.286, 487.524, 53046.242 25/04/15,01:48:22,07,11,1, 11.9,1,1, 2.722, 10378.313, 487.540, 53046.249 25/04/15,01:48:22,08,11,1, 11.9,1,1, 2.722, 10378.294, 487.532, 53046.328 25/04/15,01:48:22,09,11,1, 11.9,1,1, 2.722, 10378.310, 487.513, 53046.265 25/04/15,01:48:22,10,11,1, 11.9,1,1, 2.722, 10378.296, 487.512, 53046.348 25/04/15,01:48:22,11,11,1, 11.9,1,1, 2.722, 10378.308, 487.543, 53046.286 25/04/15,01:48:22,12,11,1, 11.9,1,1, 2.722, 10378.316, 487.539, 53046.323 25/04/15,01:48:22,13,11,1, 11.9,1,1, 2.722, 10378.298, 487.506, 53046.273 25/04/15,01:48:22,14,11,1, 11.9,1,1, 2.722, 10378.287, 487.498, 53046.250 25/04/15,01:48:22,15,11,1, 11.9,1,1, 2.722, 10378.257, 487.495, 53046.319 25/04/15,01:48:22,16,11,1, 11.9,1,1, 2.722, 10378.256, 487.515, 53046.360 25/04/15,01:48:22,17,11,1, 11.9,1,1, 2.722, 10378.260, 487.526, 53046.331 25/04/15,01:48:22,18,11,1, 11.9,1,1, 2.722, 10378.238, 487.498, 53046.340 25/04/15,01:48:22,19,11,1, 11.9,1,1, 2.722, 10378.266, 487.497, 53046.382 25/04/15,01:48:23,00,11,1, 11.9,1,1, 2.730, 10378.258, 487.497, 53046.382 25/04/15,01:48:23,01,11,1, 11.9,1,1, 2.730, 10378.261, 487.494, 53046.366 25/04/15,01:48:23,02,11,1, 11.9,1,1, 2.730, 10378.243, 487.498, 53046.370 25/04/15,01:48:23,03,11,1, 11.9,1,1, 2.730, 10378.251, 487.516, 53046.301 25/04/15,01:48:23,04,11,1, 11.9,1,1, 2.730, 10378.247, 487.519, 53046.357 25/04/15,01:48:23,05,11,1, 11.9,1,1, 2.730, 10378.250, 487.505, 53046.366 25/04/15,01:48:23,06,11,1, 11.9,1,1, 2.730, 10378.242, 487.499, 53046.420 25/04/15,01:48:23,07,11,1, 11.9,1,1, 2.730, 10378.218, 487.498, 53046.379 25/04/15,01:48:23,08,11,1, 11.9,1,1, 2.730, 10378.195, 487.513, 53046.351 25/04/15,01:48:23,09,11,1, 11.9,1,1, 2.730, 10378.213, 487.490, 53046.397 25/04/15,01:48:23,10,11,1, 11.9,1,1, 2.730, 10378.231, 487.486, 53046.346 25/04/15,01:48:23,11,11,1, 11.9,1,1, 2.730, 10378.208, 487.492, 53046.441 25/04/15,01:48:23,12,11,1, 11.9,1,1, 2.730, 10378.201, 487.505, 53046.462 25/04/15,01:48:23,13,11,1, 11.9,1,1, 2.730, 10378.216, 487.479, 53046.370 25/04/15,01:48:23,14,11,1, 11.9,1,1, 2.730, 10378.224, 487.471, 53046.359 25/04/15,01:48:23,15,11,1, 11.9,1,1, 2.730, 10378.208, 487.498, 53046.420 25/04/15,01:48:23,16,11,1, 11.9,1,1, 2.730, 10378.203, 487.456, 53046.400 25/04/15,01:48:23,17,11,1, 11.9,1,1, 2.730, 10378.213, 487.440, 53046.377 25/04/15,01:48:23,18,11,1, 11.9,1,1, 2.730, 10378.184, 487.448, 53046.414 25/04/15,01:48:23,19,11,1, 11.9,1,1, 2.730, 10378.204, 487.447, 53046.360 25/04/15,01:48:24,00,11,1, 11.9,1,1, 2.723, 10378.200, 487.447, 53046.360 25/04/15,01:48:24,01,11,1, 11.9,1,1, 2.723, 10378.174, 487.424, 53046.418 25/04/15,01:48:24,02,11,1, 11.9,1,1, 2.723, 10378.178, 487.443, 53046.375 25/04/15,01:48:24,03,11,1, 11.9,1,1, 2.723, 10378.181, 487.443, 53046.381 25/04/15,01:48:24,04,11,1, 11.9,1,1, 2.723, 10378.180, 487.413, 53046.379 25/04/15,01:48:24,05,11,1, 11.9,1,1, 2.723, 10378.177, 487.431, 53046.404 25/04/15,01:48:24,06,11,1, 11.9,1,1, 2.723, 10378.192, 487.410, 53046.422 25/04/15,01:48:24,07,11,1, 11.9,1,1, 2.723, 10378.177, 487.404, 53046.401 25/04/15,01:48:24,08,11,1, 11.9,1,1, 2.723, 10378.193, 487.415, 53046.428 25/04/15,01:48:24,09,11,1, 11.9,1,1, 2.723, 10378.160, 487.412, 53046.437 25/04/15,01:48:24,10,11,1, 11.9,1,1, 2.723, 10378.177, 487.401, 53046.399 25/04/15,01:48:24,11,11,1, 11.9,1,1, 2.723, 10378.198, 487.382, 53046.411 25/04/15,01:48:24,12,11,1, 11.9,1,1, 2.723, 10378.199, 487.387, 53046.396 25/04/15,01:48:24,13,11,1, 11.9,1,1, 2.723, 10378.188, 487.356, 53046.328 25/04/15,01:48:24,14,11,1, 11.9,1,1, 2.723, 10378.202, 487.355, 53046.391 25/04/15,01:48:24,15,11,1, 11.9,1,1, 2.723, 10378.177, 487.357, 53046.394 25/04/15,01:48:24,16,11,1, 11.9,1,1, 2.723, 10378.173, 487.351, 53046.361 25/04/15,01:48:24,17,11,1, 11.9,1,1, 2.723, 10378.191, 487.370, 53046.485 25/04/15,01:48:24,18,11,1, 11.9,1,1, 2.723, 10378.184, 487.363, 53046.281 25/04/15,01:48:24,19,11,1, 11.9,1,1, 2.723, 10378.246, 487.364, 53046.452 25/04/15,01:48:25,00,11,1, 12.0,1,1, 2.724, 10378.242, 487.364, 53046.452 25/04/15,01:48:25,01,11,1, 12.0,1,1, 2.724, 10378.237, 487.341, 53046.426 25/04/15,01:48:25,02,11,1, 12.0,1,1, 2.724, 10378.235, 487.339, 53046.312 25/04/15,01:48:25,03,11,1, 12.0,1,1, 2.724, 10378.218, 487.323, 53046.339 25/04/15,01:48:25,04,11,1, 12.0,1,1, 2.724, 10378.234, 487.314, 53046.416 25/04/15,01:48:25,05,11,1, 12.0,1,1, 2.724, 10378.253, 487.296, 53046.448 25/04/15,01:48:25,06,11,1, 12.0,1,1, 2.724, 10378.231, 487.311, 53046.396 25/04/15,01:48:25,07,11,1, 12.0,1,1, 2.724, 10378.224, 487.304, 53046.407 25/04/15,01:48:25,08,11,1, 12.0,1,1, 2.724, 10378.242, 487.303, 53046.426 25/04/15,01:48:25,09,11,1, 12.0,1,1, 2.724, 10378.274, 487.296, 53046.423 25/04/15,01:48:25,10,11,1, 12.0,1,1, 2.724, 10378.222, 487.263, 53046.378 25/04/15,01:48:25,11,11,1, 12.0,1,1, 2.724, 10378.252, 487.248, 53046.381 25/04/15,01:48:25,12,11,1, 12.0,1,1, 2.724, 10378.268, 487.255, 53046.433 25/04/15,01:48:25,13,11,1, 12.0,1,1, 2.724, 10378.284, 487.260, 53046.318 25/04/15,01:48:25,14,11,1, 12.0,1,1, 2.724, 10378.278, 487.253, 53046.443 25/04/15,01:48:25,15,11,1, 12.0,1,1, 2.724, 10378.286, 487.223, 53046.461 25/04/15,01:48:25,16,11,1, 12.0,1,1, 2.724, 10378.284, 487.225, 53046.376 25/04/15,01:48:25,17,11,1, 12.0,1,1, 2.724, 10378.266, 487.233, 53046.416 25/04/15,01:48:25,18,11,1, 12.0,1,1, 2.724, 10378.298, 487.220, 53046.443 25/04/15,01:48:25,19,11,1, 12.0,1,1, 2.724, 10378.301, 487.207, 53046.359 25/04/15,01:48:26,00,11,1, 11.9,1,1, 2.721, 10378.300, 487.207, 53046.359 25/04/15,01:48:26,01,11,1, 11.9,1,1, 2.721, 10378.285, 487.190, 53046.407 25/04/15,01:48:26,02,11,1, 11.9,1,1, 2.721, 10378.316, 487.207, 53046.492 25/04/15,01:48:26,03,11,1, 11.9,1,1, 2.721, 10378.328, 487.193, 53046.438 25/04/15,01:48:26,04,11,1, 11.9,1,1, 2.721, 10378.343, 487.180, 53046.409 25/04/15,01:48:26,05,11,1, 11.9,1,1, 2.721, 10378.309, 487.159, 53046.360 25/04/15,01:48:26,06,11,1, 11.9,1,1, 2.721, 10378.340, 487.152, 53046.402 25/04/15,01:48:26,07,11,1, 11.9,1,1, 2.721, 10378.340, 487.140, 53046.428 25/04/15,01:48:26,08,11,1, 11.9,1,1, 2.721, 10378.331, 487.153, 53046.415 25/04/15,01:48:26,09,11,1, 11.9,1,1, 2.721, 10378.363, 487.152, 53046.488 25/04/15,01:48:26,10,11,1, 11.9,1,1, 2.721, 10378.325, 487.114, 53046.489 25/04/15,01:48:26,11,11,1, 11.9,1,1, 2.721, 10378.368, 487.089, 53046.520 25/04/15,01:48:26,12,11,1, 11.9,1,1, 2.721, 10378.382, 487.101, 53046.462 25/04/15,01:48:26,13,11,1, 11.9,1,1, 2.721, 10378.368, 487.085, 53046.407 25/04/15,01:48:26,14,11,1, 11.9,1,1, 2.721, 10378.378, 487.066, 53046.408 25/04/15,01:48:26,15,11,1, 11.9,1,1, 2.721, 10378.385, 487.045, 53046.400 25/04/15,01:48:26,16,11,1, 11.9,1,1, 2.721, 10378.378, 487.041, 53046.364 25/04/15,01:48:26,17,11,1, 11.9,1,1, 2.721, 10378.382, 487.034, 53046.383 25/04/15,01:48:26,18,11,1, 11.9,1,1, 2.721, 10378.391, 487.013, 53046.340 25/04/15,01:48:26,19,11,1, 11.9,1,1, 2.721, 10378.417, 487.008, 53046.410 25/04/15,01:48:27,00,11,1, 11.9,1,1, 2.723, 10378.417, 487.008, 53046.410 25/04/15,01:48:27,01,11,1, 11.9,1,1, 2.723, 10378.417, 487.007, 53046.371 25/04/15,01:48:27,02,11,1, 11.9,1,1, 2.723, 10378.402, 487.021, 53046.443 25/04/15,01:48:27,03,11,1, 11.9,1,1, 2.723, 10378.424, 487.000, 53046.462 25/04/15,01:48:27,04,11,1, 11.9,1,1, 2.723, 10378.426, 486.994, 53046.389 25/04/15,01:48:27,05,11,1, 11.9,1,1, 2.723, 10378.448, 486.983, 53046.429 25/04/15,01:48:27,06,11,1, 11.9,1,1, 2.723, 10378.443, 486.978, 53046.437 25/04/15,01:48:27,07,11,1, 11.9,1,1, 2.723, 10378.416, 486.920, 53046.375 25/04/15,01:48:27,08,11,1, 11.9,1,1, 2.723, 10378.403, 486.971, 53046.520 25/04/15,01:48:27,09,11,1, 11.9,1,1, 2.723, 10378.457, 486.951, 53046.389 25/04/15,01:48:27,10,11,1, 11.9,1,1, 2.723, 10378.450, 486.952, 53046.442 25/04/15,01:48:27,11,11,1, 11.9,1,1, 2.723, 10378.466, 486.942, 53046.490 25/04/15,01:48:27,12,11,1, 11.9,1,1, 2.723, 10378.473, 486.935, 53046.378 25/04/15,01:48:27,13,11,1, 11.9,1,1, 2.723, 10378.460, 486.929, 53046.462 25/04/15,01:48:27,14,11,1, 11.9,1,1, 2.723, 10378.448, 486.931, 53046.455 25/04/15,01:48:27,15,11,1, 11.9,1,1, 2.723, 10378.454, 486.906, 53046.450 25/04/15,01:48:27,16,11,1, 11.9,1,1, 2.723, 10378.478, 486.916, 53046.446 25/04/15,01:48:27,17,11,1, 11.9,1,1, 2.723, 10378.474, 486.928, 53046.424 25/04/15,01:48:27,18,11,1, 11.9,1,1, 2.723, 10378.458, 486.918, 53046.436 25/04/15,01:48:27,19,11,1, 11.9,1,1, 2.723, 10378.455, 486.923, 53046.447 25/04/15,01:48:28,00,10,1, 11.9,1,1, 2.724, 10378.450, 486.923, 53046.447 25/04/15,01:48:28,01,10,1, 11.9,1,1, 2.724, 10378.464, 486.914, 53046.451 25/04/15,01:48:28,02,10,1, 11.9,1,1, 2.724, 10378.503, 486.927, 53046.462 25/04/15,01:48:28,03,10,1, 11.9,1,1, 2.724, 10378.478, 486.891, 53046.401 25/04/15,01:48:28,04,10,1, 11.9,1,1, 2.724, 10378.468, 486.922, 53046.439 25/04/15,01:48:28,05,10,1, 11.9,1,1, 2.724, 10378.474, 486.914, 53046.469 25/04/15,01:48:28,06,10,1, 11.9,1,1, 2.724, 10378.472, 486.888, 53046.424 25/04/15,01:48:28,07,10,1, 11.9,1,1, 2.724, 10378.456, 486.914, 53046.534 25/04/15,01:48:28,08,10,1, 11.9,1,1, 2.724, 10378.476, 486.916, 53046.478 25/04/15,01:48:28,09,10,1, 11.9,1,1, 2.724, 10378.470, 486.914, 53046.468 25/04/15,01:48:28,10,10,1, 11.9,1,1, 2.724, 10378.463, 486.912, 53046.494 25/04/15,01:48:28,11,10,1, 11.9,1,1, 2.724, 10378.486, 486.896, 53046.511 25/04/15,01:48:28,12,10,1, 11.9,1,1, 2.724, 10378.466, 486.897, 53046.561 25/04/15,01:48:28,13,10,1, 11.9,1,1, 2.724, 10378.466, 486.902, 53046.524 25/04/15,01:48:28,14,10,1, 11.9,1,1, 2.724, 10378.462, 486.923, 53046.543 25/04/15,01:48:28,15,10,1, 11.9,1,1, 2.724, 10378.459, 486.906, 53046.463 25/04/15,01:48:28,16,10,1, 11.9,1,1, 2.724, 10378.432, 486.924, 53046.509 25/04/15,01:48:28,17,10,1, 11.9,1,1, 2.724, 10378.438, 486.936, 53046.558 25/04/15,01:48:28,18,10,1, 11.9,1,1, 2.724, 10378.443, 486.937, 53046.647 25/04/15,01:48:28,19,10,1, 11.9,1,1, 2.724, 10378.448, 486.908, 53046.501 25/04/15,01:48:29,00,10,1, 11.9,1,1, 2.722, 10378.442, 486.908, 53046.501 25/04/15,01:48:29,01,10,1, 11.9,1,1, 2.722, 10378.446, 486.935, 53046.541 25/04/15,01:48:29,02,10,1, 11.9,1,1, 2.722, 10378.444, 486.955, 53046.551 25/04/15,01:48:29,03,10,1, 11.9,1,1, 2.722, 10378.439, 486.944, 53046.526 25/04/15,01:48:29,04,10,1, 11.9,1,1, 2.722, 10378.405, 486.934, 53046.569 25/04/15,01:48:29,05,10,1, 11.9,1,1, 2.722, 10378.400, 486.937, 53046.610 25/04/15,01:48:29,06,10,1, 11.9,1,1, 2.722, 10378.388, 486.953, 53046.628 25/04/15,01:48:29,07,10,1, 11.9,1,1, 2.722, 10378.409, 486.935, 53046.605 25/04/15,01:48:29,08,10,1, 11.9,1,1, 2.722, 10378.390, 486.950, 53046.610 25/04/15,01:48:29,09,10,1, 11.9,1,1, 2.722, 10378.360, 486.939, 53046.652 25/04/15,01:48:29,10,10,1, 11.9,1,1, 2.722, 10378.372, 486.970, 53046.566 25/04/15,01:48:29,11,10,1, 11.9,1,1, 2.722, 10378.375, 486.955, 53046.580 25/04/15,01:48:29,12,10,1, 11.9,1,1, 2.722, 10378.358, 486.964, 53046.606 25/04/15,01:48:29,13,10,1, 11.9,1,1, 2.722, 10378.342, 486.969, 53046.577 25/04/15,01:48:29,14,10,1, 11.9,1,1, 2.722, 10378.335, 486.954, 53046.605 25/04/15,01:48:29,15,10,1, 11.9,1,1, 2.722, 10378.322, 486.936, 53046.630 25/04/15,01:48:29,16,10,1, 11.9,1,1, 2.722, 10378.324, 486.949, 53046.565 25/04/15,01:48:29,17,10,1, 11.9,1,1, 2.722, 10378.294, 486.952, 53046.651 25/04/15,01:48:29,18,10,1, 11.9,1,1, 2.722, 10378.286, 486.966, 53046.635 25/04/15,01:48:29,19,10,1, 11.9,1,1, 2.722, 10378.283, 486.957, 53046.630 25/04/15,01:48:30,00,10,1, 11.9,1,1, 2.727, 10378.275, 486.957, 53046.630 25/04/15,01:48:30,01,10,1, 11.9,1,1, 2.727, 10378.244, 486.968, 53046.634 25/04/15,01:48:30,02,10,1, 11.9,1,1, 2.727, 10378.243, 486.965, 53046.606 25/04/15,01:48:30,03,10,1, 11.9,1,1, 2.727, 10378.241, 486.957, 53046.669 25/04/15,01:48:30,04,10,1, 11.9,1,1, 2.727, 10378.221, 486.964, 53046.677 25/04/15,01:48:30,05,10,1, 11.9,1,1, 2.727, 10378.220, 486.963, 53046.706 25/04/15,01:48:30,06,10,1, 11.9,1,1, 2.727, 10378.230, 486.970, 53046.671 25/04/15,01:48:30,07,10,1, 11.9,1,1, 2.727, 10378.192, 486.967, 53046.600 25/04/15,01:48:30,08,10,1, 11.9,1,1, 2.727, 10378.205, 486.973, 53046.690 25/04/15,01:48:30,09,10,1, 11.9,1,1, 2.727, 10378.163, 486.966, 53046.611 25/04/15,01:48:30,10,10,1, 11.9,1,1, 2.727, 10378.157, 486.974, 53046.697 25/04/15,01:48:30,11,10,1, 11.9,1,1, 2.727, 10378.163, 486.962, 53046.705 25/04/15,01:48:30,12,10,1, 11.9,1,1, 2.727, 10378.141, 486.993, 53046.696 25/04/15,01:48:30,13,10,1, 11.9,1,1, 2.727, 10378.123, 486.993, 53046.632 25/04/15,01:48:30,14,10,1, 11.9,1,1, 2.727, 10378.107, 486.991, 53046.669 25/04/15,01:48:30,15,10,1, 11.9,1,1, 2.727, 10378.086, 486.976, 53046.648 25/04/15,01:48:30,16,10,1, 11.9,1,1, 2.727, 10378.068, 486.986, 53046.632 25/04/15,01:48:30,17,10,1, 11.9,1,1, 2.727, 10378.062, 486.959, 53046.669 25/04/15,01:48:30,18,10,1, 11.9,1,1, 2.727, 10378.006, 487.001, 53046.810 25/04/15,01:48:30,19,10,1, 11.9,1,1, 2.727, 10378.045, 486.957, 53046.690 25/04/15,01:48:31,00,10,1, 11.9,1,1, 2.725, 10378.041, 486.957, 53046.690 25/04/15,01:48:31,01,10,1, 11.9,1,1, 2.725, 10378.011, 486.969, 53046.745 25/04/15,01:48:31,02,10,1, 11.9,1,1, 2.725, 10377.954, 486.995, 53046.726 25/04/15,01:48:31,03,10,1, 11.9,1,1, 2.725, 10377.985, 487.013, 53046.763 25/04/15,01:48:31,04,10,1, 11.9,1,1, 2.725, 10377.930, 486.982, 53046.706 25/04/15,01:48:31,05,10,1, 11.9,1,1, 2.725, 10377.926, 486.976, 53046.542 25/04/15,01:48:31,06,10,1, 11.9,1,1, 2.725, 10377.896, 486.968, 53046.631 25/04/15,01:48:31,07,10,1, 11.9,1,1, 2.725, 10377.895, 486.995, 53046.919 25/04/15,01:48:31,08,10,1, 11.9,1,1, 2.725, 10377.886, 486.992, 53046.775 25/04/15,01:48:31,09,10,1, 11.9,1,1, 2.725, 10377.824, 486.986, 53046.756 25/04/15,01:48:31,10,10,1, 11.9,1,1, 2.725, 10377.818, 486.974, 53046.764 25/04/15,01:48:31,11,10,1, 11.9,1,1, 2.725, 10377.782, 486.972, 53046.905 25/04/15,01:48:31,12,10,1, 11.9,1,1, 2.725, 10377.774, 486.987, 53046.783 25/04/15,01:48:31,13,10,1, 11.9,1,1, 2.725, 10377.765, 486.968, 53046.718 25/04/15,01:48:31,14,10,1, 11.9,1,1, 2.725, 10377.693, 486.970, 53046.764 25/04/15,01:48:31,15,10,1, 11.9,1,1, 2.725, 10377.720, 486.953, 53046.765 25/04/15,01:48:31,16,10,1, 11.9,1,1, 2.725, 10377.694, 486.963, 53046.775 25/04/15,01:48:31,17,10,1, 11.9,1,1, 2.725, 10377.672, 486.968, 53046.802 25/04/15,01:48:31,18,10,1, 11.9,1,1, 2.725, 10377.655, 486.963, 53046.782 25/04/15,01:48:31,19,10,1, 11.9,1,1, 2.725, 10377.618, 486.963, 53046.798 25/04/15,01:48:32,00,11,1, 11.9,1,1, 2.725, 10377.616, 486.963, 53046.798 25/04/15,01:48:32,01,11,1, 11.9,1,1, 2.725, 10377.592, 486.926, 53046.773 25/04/15,01:48:32,02,11,1, 11.9,1,1, 2.725, 10377.564, 486.943, 53046.804 25/04/15,01:48:32,03,11,1, 11.9,1,1, 2.725, 10377.510, 486.910, 53046.755 25/04/15,01:48:32,04,11,1, 11.9,1,1, 2.725, 10377.505, 486.918, 53046.756 25/04/15,01:48:32,05,11,1, 11.9,1,1, 2.725, 10377.491, 486.913, 53046.804 25/04/15,01:48:32,06,11,1, 11.9,1,1, 2.725, 10377.458, 486.897, 53046.805 25/04/15,01:48:32,07,11,1, 11.9,1,1, 2.725, 10377.436, 486.899, 53046.754 25/04/15,01:48:32,08,11,1, 11.9,1,1, 2.725, 10377.444, 486.895, 53046.795 25/04/15,01:48:32,09,11,1, 11.9,1,1, 2.725, 10377.375, 486.885, 53046.822 25/04/15,01:48:32,10,11,1, 11.9,1,1, 2.725, 10377.366, 486.850, 53046.831 25/04/15,01:48:32,11,11,1, 11.9,1,1, 2.725, 10377.363, 486.861, 53046.828 25/04/15,01:48:32,12,11,1, 11.9,1,1, 2.725, 10377.319, 486.857, 53046.842 25/04/15,01:48:32,13,11,1, 11.9,1,1, 2.725, 10377.297, 486.836, 53046.835 25/04/15,01:48:32,14,11,1, 11.9,1,1, 2.725, 10377.288, 486.849, 53046.814 25/04/15,01:48:32,15,11,1, 11.9,1,1, 2.725, 10377.284, 486.839, 53046.864 25/04/15,01:48:32,16,11,1, 11.9,1,1, 2.725, 10377.243, 486.829, 53046.846 25/04/15,01:48:32,17,11,1, 11.9,1,1, 2.725, 10377.224, 486.816, 53046.592 25/04/15,01:48:32,18,11,1, 11.9,1,1, 2.725, 10377.178, 486.796, 53046.809 25/04/15,01:48:32,19,11,1, 11.9,1,1, 2.725, 10377.169, 486.813, 53046.884 25/04/15,01:48:33,00,09,1, 12.0,1,1, 2.725, 10377.165, 486.813, 53046.884 25/04/15,01:48:33,01,09,1, 12.0,1,1, 2.725, 10377.129, 486.804, 53047.004 25/04/15,01:48:33,02,09,1, 12.0,1,1, 2.725, 10377.096, 486.792, 53046.832 25/04/15,01:48:33,03,09,1, 12.0,1,1, 2.725, 10377.082, 486.772, 53046.941 25/04/15,01:48:33,04,09,1, 12.0,1,1, 2.725, 10377.063, 486.757, 53046.832 25/04/15,01:48:33,05,09,1, 12.0,1,1, 2.725, 10377.053, 486.741, 53046.847 25/04/15,01:48:33,06,09,1, 12.0,1,1, 2.725, 10377.027, 486.756, 53046.782 25/04/15,01:48:33,07,09,1, 12.0,1,1, 2.725, 10377.018, 486.745, 53046.849 25/04/15,01:48:33,08,09,1, 12.0,1,1, 2.725, 10376.982, 486.710, 53046.838 25/04/15,01:48:33,09,09,1, 12.0,1,1, 2.725, 10376.968, 486.727, 53046.879 25/04/15,01:48:33,10,09,1, 12.0,1,1, 2.725, 10376.930, 486.727, 53046.830 25/04/15,01:48:33,11,09,1, 12.0,1,1, 2.725, 10376.902, 486.718, 53046.962 25/04/15,01:48:33,12,09,1, 12.0,1,1, 2.725, 10376.896, 486.705, 53046.901 25/04/15,01:48:33,13,09,1, 12.0,1,1, 2.725, 10376.886, 486.714, 53046.812 25/04/15,01:48:33,14,09,1, 12.0,1,1, 2.725, 10376.872, 486.692, 53046.911 25/04/15,01:48:33,15,09,1, 12.0,1,1, 2.725, 10376.865, 486.661, 53046.914 25/04/15,01:48:33,16,09,1, 12.0,1,1, 2.725, 10376.827, 486.648, 53046.834 25/04/15,01:48:33,17,09,1, 12.0,1,1, 2.725, 10376.835, 486.677, 53046.960 25/04/15,01:48:33,18,09,1, 12.0,1,1, 2.725, 10376.815, 486.660, 53046.887 25/04/15,01:48:33,19,09,1, 12.0,1,1, 2.725, 10376.792, 486.656, 53046.919 25/04/15,01:48:34,00,11,1, 11.9,1,1, 2.725, 10376.790, 486.656, 53046.919 25/04/15,01:48:34,01,11,1, 11.9,1,1, 2.725, 10376.789, 486.653, 53046.970 25/04/15,01:48:34,02,11,1, 11.9,1,1, 2.725, 10376.774, 486.637, 53046.868 25/04/15,01:48:34,03,11,1, 11.9,1,1, 2.725, 10376.739, 486.641, 53046.984 25/04/15,01:48:34,04,11,1, 11.9,1,1, 2.725, 10376.706, 486.629, 53046.911 25/04/15,01:48:34,05,11,1, 11.9,1,1, 2.725, 10376.718, 486.622, 53046.948 25/04/15,01:48:34,06,11,1, 11.9,1,1, 2.725, 10376.704, 486.590, 53046.942 25/04/15,01:48:34,07,11,1, 11.9,1,1, 2.725, 10376.684, 486.614, 53046.907 25/04/15,01:48:34,08,11,1, 11.9,1,1, 2.725, 10376.682, 486.609, 53046.973 25/04/15,01:48:34,09,11,1, 11.9,1,1, 2.725, 10376.662, 486.588, 53046.919 25/04/15,01:48:34,10,11,1, 11.9,1,1, 2.725, 10376.645, 486.583, 53047.016 25/04/15,01:48:34,11,11,1, 11.9,1,1, 2.725, 10376.640, 486.592, 53047.020 25/04/15,01:48:34,12,11,1, 11.9,1,1, 2.725, 10376.651, 486.595, 53046.977 25/04/15,01:48:34,13,11,1, 11.9,1,1, 2.725, 10376.618, 486.572, 53046.961 25/04/15,01:48:34,14,11,1, 11.9,1,1, 2.725, 10376.616, 486.581, 53046.972 25/04/15,01:48:34,15,11,1, 11.9,1,1, 2.725, 10376.587, 486.587, 53047.039 25/04/15,01:48:34,16,11,1, 11.9,1,1, 2.725, 10376.605, 486.578, 53047.012 25/04/15,01:48:34,17,11,1, 11.9,1,1, 2.725, 10376.582, 486.553, 53046.993 25/04/15,01:48:34,18,11,1, 11.9,1,1, 2.725, 10376.615, 486.562, 53047.074 25/04/15,01:48:34,19,11,1, 11.9,1,1, 2.725, 10376.569, 486.565, 53046.932 25/04/15,01:48:35,00,09,1, 11.8,1,1, 2.724, 10376.564, 486.565, 53046.932 25/04/15,01:48:35,01,09,1, 11.8,1,1, 2.724, 10376.562, 486.584, 53047.022 25/04/15,01:48:35,02,09,1, 11.8,1,1, 2.724, 10376.550, 486.580, 53047.028 25/04/15,01:48:35,03,09,1, 11.8,1,1, 2.724, 10376.572, 486.561, 53046.977 25/04/15,01:48:35,04,09,1, 11.8,1,1, 2.724, 10376.543, 486.582, 53047.115 25/04/15,01:48:35,05,09,1, 11.8,1,1, 2.724, 10376.557, 486.576, 53047.041 25/04/15,01:48:35,06,09,1, 11.8,1,1, 2.724, 10376.541, 486.568, 53047.061 25/04/15,01:48:35,07,09,1, 11.8,1,1, 2.724, 10376.540, 486.596, 53047.048 25/04/15,01:48:35,08,09,1, 11.8,1,1, 2.724, 10376.528, 486.602, 53047.054 25/04/15,01:48:35,09,09,1, 11.8,1,1, 2.724, 10376.549, 486.594, 53047.112 25/04/15,01:48:35,10,09,1, 11.8,1,1, 2.724, 10376.523, 486.581, 53047.088 25/04/15,01:48:35,11,09,1, 11.8,1,1, 2.724, 10376.530, 486.578, 53047.118 25/04/15,01:48:35,12,09,1, 11.8,1,1, 2.724, 10376.560, 486.575, 53047.124 25/04/15,01:48:35,13,09,1, 11.8,1,1, 2.724, 10376.573, 486.590, 53047.065 25/04/15,01:48:35,14,09,1, 11.8,1,1, 2.724, 10376.578, 486.616, 53047.111 25/04/15,01:48:35,15,09,1, 11.8,1,1, 2.724, 10376.573, 486.619, 53047.136 25/04/15,01:48:35,16,09,1, 11.8,1,1, 2.724, 10376.586, 486.609, 53047.112 25/04/15,01:48:35,17,09,1, 11.8,1,1, 2.724, 10376.580, 486.598, 53047.073 25/04/15,01:48:35,18,09,1, 11.8,1,1, 2.724, 10376.566, 486.614, 53047.062 25/04/15,01:48:35,19,09,1, 11.8,1,1, 2.724, 10376.597, 486.639, 53047.178 25/04/15,01:48:36,00,09,1, 11.9,1,1, 2.725, 10376.589, 486.639, 53047.178 25/04/15,01:48:36,01,09,1, 11.9,1,1, 2.725, 10376.632, 486.625, 53047.082 25/04/15,01:48:36,02,09,1, 11.9,1,1, 2.725, 10376.625, 486.625, 53047.210 25/04/15,01:48:36,03,09,1, 11.9,1,1, 2.725, 10376.636, 486.622, 53047.216 25/04/15,01:48:36,04,09,1, 11.9,1,1, 2.725, 10376.637, 486.594, 53047.210 25/04/15,01:48:36,05,09,1, 11.9,1,1, 2.725, 10376.627, 486.634, 53047.157 25/04/15,01:48:36,06,09,1, 11.9,1,1, 2.725, 10376.654, 486.638, 53047.241 25/04/15,01:48:36,07,09,1, 11.9,1,1, 2.725, 10376.683, 486.628, 53047.201 25/04/15,01:48:36,08,09,1, 11.9,1,1, 2.725, 10376.691, 486.608, 53047.200 25/04/15,01:48:36,09,09,1, 11.9,1,1, 2.725, 10376.678, 486.644, 53047.210 25/04/15,01:48:36,10,09,1, 11.9,1,1, 2.725, 10376.697, 486.650, 53047.144 25/04/15,01:48:36,11,09,1, 11.9,1,1, 2.725, 10376.719, 486.660, 53047.247 25/04/15,01:48:36,12,09,1, 11.9,1,1, 2.725, 10376.724, 486.640, 53047.228 25/04/15,01:48:36,13,09,1, 11.9,1,1, 2.725, 10376.736, 486.656, 53047.156 25/04/15,01:48:36,14,09,1, 11.9,1,1, 2.725, 10376.746, 486.653, 53047.213 25/04/15,01:48:36,15,09,1, 11.9,1,1, 2.725, 10376.774, 486.651, 53047.273 25/04/15,01:48:36,16,09,1, 11.9,1,1, 2.725, 10376.800, 486.629, 53047.246 25/04/15,01:48:36,17,09,1, 11.9,1,1, 2.725, 10376.820, 486.659, 53047.185 25/04/15,01:48:36,18,09,1, 11.9,1,1, 2.725, 10376.832, 486.657, 53047.261 25/04/15,01:48:36,19,09,1, 11.9,1,1, 2.725, 10376.824, 486.639, 53047.193 25/04/15,01:48:37,00,08,1, 11.9,1,1, 2.722, 10376.823, 486.639, 53047.193 25/04/15,01:48:37,01,08,1, 11.9,1,1, 2.722, 10376.877, 486.661, 53047.255 25/04/15,01:48:37,02,08,1, 11.9,1,1, 2.722, 10376.895, 486.652, 53047.237 25/04/15,01:48:37,03,08,1, 11.9,1,1, 2.722, 10376.906, 486.647, 53047.213 25/04/15,01:48:37,04,08,1, 11.9,1,1, 2.722, 10376.952, 486.645, 53047.192 25/04/15,01:48:37,05,08,1, 11.9,1,1, 2.722, 10376.958, 486.649, 53047.300 25/04/15,01:48:37,06,08,1, 11.9,1,1, 2.722, 10376.976, 486.653, 53047.256 25/04/15,01:48:37,07,08,1, 11.9,1,1, 2.722, 10376.981, 486.631, 53047.201 25/04/15,01:48:37,08,08,1, 11.9,1,1, 2.722, 10377.034, 486.626, 53047.295 25/04/15,01:48:37,09,08,1, 11.9,1,1, 2.722, 10377.024, 486.624, 53047.297 25/04/15,01:48:37,10,08,1, 11.9,1,1, 2.722, 10377.082, 486.615, 53047.224 25/04/15,01:48:37,11,08,1, 11.9,1,1, 2.722, 10377.079, 486.611, 53047.274 25/04/15,01:48:37,12,08,1, 11.9,1,1, 2.722, 10377.116, 486.612, 53047.225 25/04/15,01:48:37,13,08,1, 11.9,1,1, 2.722, 10377.136, 486.622, 53047.237 25/04/15,01:48:37,14,08,1, 11.9,1,1, 2.722, 10377.172, 486.604, 53047.298 25/04/15,01:48:37,15,08,1, 11.9,1,1, 2.722, 10377.205, 486.594, 53047.242 25/04/15,01:48:37,16,08,1, 11.9,1,1, 2.722, 10377.202, 486.589, 53047.268 25/04/15,01:48:37,17,08,1, 11.9,1,1, 2.722, 10377.248, 486.577, 53047.222 25/04/15,01:48:37,18,08,1, 11.9,1,1, 2.722, 10377.253, 486.584, 53047.190 25/04/15,01:48:37,19,08,1, 11.9,1,1, 2.722, 10377.282, 486.554, 53047.201 25/04/15,01:48:38,00,08,1, 11.9,1,1, 2.723, 10377.274, 486.554, 53047.201 25/04/15,01:48:38,01,08,1, 11.9,1,1, 2.723, 10377.335, 486.569, 53047.172 25/04/15,01:48:38,02,08,1, 11.9,1,1, 2.723, 10377.370, 486.565, 53047.245 25/04/15,01:48:38,03,08,1, 11.9,1,1, 2.723, 10377.385, 486.564, 53047.176 25/04/15,01:48:38,04,08,1, 11.9,1,1, 2.723, 10377.415, 486.551, 53047.218 25/04/15,01:48:38,05,08,1, 11.9,1,1, 2.723, 10377.441, 486.551, 53047.266 25/04/15,01:48:38,06,08,1, 11.9,1,1, 2.723, 10377.489, 486.544, 53047.226 25/04/15,01:48:38,07,08,1, 11.9,1,1, 2.723, 10377.491, 486.523, 53047.166 25/04/15,01:48:38,08,08,1, 11.9,1,1, 2.723, 10377.521, 486.543, 53047.261 25/04/15,01:48:38,09,08,1, 11.9,1,1, 2.723, 10377.549, 486.530, 53047.192 25/04/15,01:48:38,10,08,1, 11.9,1,1, 2.723, 10377.565, 486.516, 53047.206 25/04/15,01:48:38,11,08,1, 11.9,1,1, 2.723, 10377.596, 486.523, 53047.234 25/04/15,01:48:38,12,08,1, 11.9,1,1, 2.723, 10377.616, 486.514, 53047.232 25/04/15,01:48:38,13,08,1, 11.9,1,1, 2.723, 10377.646, 486.469, 53047.234 25/04/15,01:48:38,14,08,1, 11.9,1,1, 2.723, 10377.681, 486.486, 53047.197 25/04/15,01:48:38,15,08,1, 11.9,1,1, 2.723, 10377.702, 486.457, 53047.156 25/04/15,01:48:38,16,08,1, 11.9,1,1, 2.723, 10377.707, 486.483, 53047.224 25/04/15,01:48:38,17,08,1, 11.9,1,1, 2.723, 10377.732, 486.491, 53047.201 25/04/15,01:48:38,18,08,1, 11.9,1,1, 2.723, 10377.739, 486.483, 53047.179 25/04/15,01:48:38,19,08,1, 11.9,1,1, 2.723, 10377.776, 486.462, 53047.175 25/04/15,01:48:39,00,08,1, 11.9,1,1, 2.726, 10377.774, 486.462, 53047.175 25/04/15,01:48:39,01,08,1, 11.9,1,1, 2.726, 10377.798, 486.457, 53047.271 25/04/15,01:48:39,02,08,1, 11.9,1,1, 2.726, 10377.850, 486.485, 53047.210 25/04/15,01:48:39,03,08,1, 11.9,1,1, 2.726, 10377.892, 486.460, 53047.192 25/04/15,01:48:39,04,08,1, 11.9,1,1, 2.726, 10377.902, 486.444, 53047.194 25/04/15,01:48:39,05,08,1, 11.9,1,1, 2.726, 10377.936, 486.466, 53047.181 25/04/15,01:48:39,06,08,1, 11.9,1,1, 2.726, 10377.947, 486.463, 53047.166 25/04/15,01:48:39,07,08,1, 11.9,1,1, 2.726, 10377.972, 486.468, 53047.212 25/04/15,01:48:39,08,08,1, 11.9,1,1, 2.726, 10377.983, 486.451, 53047.235 25/04/15,01:48:39,09,08,1, 11.9,1,1, 2.726, 10378.025, 486.473, 53047.194 25/04/15,01:48:39,10,08,1, 11.9,1,1, 2.726, 10378.034, 486.475, 53047.202 25/04/15,01:48:39,11,08,1, 11.9,1,1, 2.726, 10378.049, 486.485, 53047.175 25/04/15,01:48:39,12,08,1, 11.9,1,1, 2.726, 10378.094, 486.478, 53047.251 25/04/15,01:48:39,13,08,1, 11.9,1,1, 2.726, 10378.122, 486.455, 53047.160 25/04/15,01:48:39,14,08,1, 11.9,1,1, 2.726, 10378.105, 486.477, 53047.187 25/04/15,01:48:39,15,08,1, 11.9,1,1, 2.726, 10378.136, 486.469, 53047.202 25/04/15,01:48:39,16,08,1, 11.9,1,1, 2.726, 10378.130, 486.454, 53047.207 25/04/15,01:48:39,17,08,1, 11.9,1,1, 2.726, 10378.153, 486.475, 53047.157 25/04/15,01:48:39,18,08,1, 11.9,1,1, 2.726, 10378.170, 486.465, 53047.242 25/04/15,01:48:39,19,08,1, 11.9,1,1, 2.726, 10378.202, 486.469, 53047.238 25/04/15,01:48:40,00,09,1, 12.0,1,1, 2.723, 10378.200, 486.469, 53047.238 25/04/15,01:48:40,01,09,1, 12.0,1,1, 2.723, 10378.197, 486.453, 53047.255 25/04/15,01:48:40,02,09,1, 12.0,1,1, 2.723, 10378.224, 486.460, 53047.209 25/04/15,01:48:40,03,09,1, 12.0,1,1, 2.723, 10378.262, 486.461, 53047.190 25/04/15,01:48:40,04,09,1, 12.0,1,1, 2.723, 10378.237, 486.483, 53047.380 25/04/15,01:48:40,05,09,1, 12.0,1,1, 2.723, 10378.234, 486.436, 53047.215 25/04/15,01:48:40,06,09,1, 12.0,1,1, 2.723, 10378.294, 486.446, 53047.232 25/04/15,01:48:40,07,09,1, 12.0,1,1, 2.723, 10378.281, 486.445, 53047.251 25/04/15,01:48:40,08,09,1, 12.0,1,1, 2.723, 10378.325, 486.463, 53047.188 25/04/15,01:48:40,09,09,1, 12.0,1,1, 2.723, 10378.345, 486.455, 53047.163 25/04/15,01:48:40,10,09,1, 12.0,1,1, 2.723, 10378.351, 486.452, 53047.217 25/04/15,01:48:40,11,09,1, 12.0,1,1, 2.723, 10378.370, 486.450, 53047.247 25/04/15,01:48:40,12,09,1, 12.0,1,1, 2.723, 10378.378, 486.461, 53047.193 25/04/15,01:48:40,13,09,1, 12.0,1,1, 2.723, 10378.365, 486.464, 53047.182 25/04/15,01:48:40,14,09,1, 12.0,1,1, 2.723, 10378.363, 486.462, 53047.158 25/04/15,01:48:40,15,09,1, 12.0,1,1, 2.723, 10378.390, 486.444, 53047.214 25/04/15,01:48:40,16,09,1, 12.0,1,1, 2.723, 10378.417, 486.479, 53047.184 25/04/15,01:48:40,17,09,1, 12.0,1,1, 2.723, 10378.405, 486.462, 53047.188 25/04/15,01:48:40,18,09,1, 12.0,1,1, 2.723, 10378.428, 486.474, 53047.199 25/04/15,01:48:40,19,09,1, 12.0,1,1, 2.723, 10378.444, 486.466, 53047.208 25/04/15,01:48:41,00,08,1, 11.9,1,1, 2.723, 10378.442, 486.466, 53047.208 25/04/15,01:48:41,01,08,1, 11.9,1,1, 2.723, 10378.454, 486.472, 53047.197 25/04/15,01:48:41,02,08,1, 11.9,1,1, 2.723, 10378.445, 486.471, 53047.226 25/04/15,01:48:41,03,08,1, 11.9,1,1, 2.723, 10378.473, 486.492, 53047.168 25/04/15,01:48:41,04,08,1, 11.9,1,1, 2.723, 10378.495, 486.469, 53047.258 25/04/15,01:48:41,05,08,1, 11.9,1,1, 2.723, 10378.513, 486.472, 53047.237 25/04/15,01:48:41,06,08,1, 11.9,1,1, 2.723, 10378.508, 486.475, 53047.178 25/04/15,01:48:41,07,08,1, 11.9,1,1, 2.723, 10378.517, 486.462, 53047.266 25/04/15,01:48:41,08,08,1, 11.9,1,1, 2.723, 10378.500, 486.454, 53047.193 25/04/15,01:48:41,09,08,1, 11.9,1,1, 2.723, 10378.544, 486.501, 53047.173 25/04/15,01:48:41,10,08,1, 11.9,1,1, 2.723, 10378.536, 486.474, 53047.148 25/04/15,01:48:41,11,08,1, 11.9,1,1, 2.723, 10378.549, 486.494, 53047.262 25/04/15,01:48:41,12,08,1, 11.9,1,1, 2.723, 10378.591, 486.487, 53047.217 25/04/15,01:48:41,13,08,1, 11.9,1,1, 2.723, 10378.553, 486.474, 53047.162 25/04/15,01:48:41,14,08,1, 11.9,1,1, 2.723, 10378.588, 486.474, 53047.223 25/04/15,01:48:41,15,08,1, 11.9,1,1, 2.723, 10378.591, 486.468, 53047.245 25/04/15,01:48:41,16,08,1, 11.9,1,1, 2.723, 10378.600, 486.477, 53047.196 25/04/15,01:48:41,17,08,1, 11.9,1,1, 2.723, 10378.616, 486.463, 53047.182 25/04/15,01:48:41,18,08,1, 11.9,1,1, 2.723, 10378.651, 486.475, 53047.187 25/04/15,01:48:41,19,08,1, 11.9,1,1, 2.723, 10378.614, 486.488, 53047.270 25/04/15,01:48:42,00,09,1, 11.9,1,1, 2.720, 10378.609, 486.488, 53047.270 25/04/15,01:48:42,01,09,1, 11.9,1,1, 2.720, 10378.660, 486.451, 53047.165 25/04/15,01:48:42,02,09,1, 11.9,1,1, 2.720, 10378.673, 486.456, 53047.247 25/04/15,01:48:42,03,09,1, 11.9,1,1, 2.720, 10378.683, 486.441, 53047.172 25/04/15,01:48:42,04,09,1, 11.9,1,1, 2.720, 10378.712, 486.467, 53047.183 25/04/15,01:48:42,05,09,1, 11.9,1,1, 2.720, 10378.717, 486.454, 53047.265 25/04/15,01:48:42,06,09,1, 11.9,1,1, 2.720, 10378.715, 486.491, 53047.277 25/04/15,01:48:42,07,09,1, 11.9,1,1, 2.720, 10378.733, 486.437, 53047.192 25/04/15,01:48:42,08,09,1, 11.9,1,1, 2.720, 10378.770, 486.467, 53047.220 25/04/15,01:48:42,09,09,1, 11.9,1,1, 2.720, 10378.782, 486.433, 53047.271 25/04/15,01:48:42,10,09,1, 11.9,1,1, 2.720, 10378.814, 486.461, 53047.226 25/04/15,01:48:42,11,09,1, 11.9,1,1, 2.720, 10378.798, 486.432, 53047.256 25/04/15,01:48:42,12,09,1, 11.9,1,1, 2.720, 10378.808, 486.441, 53047.292 25/04/15,01:48:42,13,09,1, 11.9,1,1, 2.720, 10378.878, 486.445, 53047.020 25/04/15,01:48:42,14,09,1, 11.9,1,1, 2.720, 10378.859, 486.437, 53047.273 25/04/15,01:48:42,15,09,1, 11.9,1,1, 2.720, 10378.897, 486.441, 53047.169 25/04/15,01:48:42,16,09,1, 11.9,1,1, 2.720, 10378.871, 486.415, 53047.150 25/04/15,01:48:42,17,09,1, 11.9,1,1, 2.720, 10378.909, 486.420, 53047.211 25/04/15,01:48:42,18,09,1, 11.9,1,1, 2.720, 10378.904, 486.431, 53047.289 25/04/15,01:48:42,19,09,1, 11.9,1,1, 2.720, 10378.936, 486.425, 53047.249 25/04/15,01:48:43,00,09,1, 11.9,1,1, 2.721, 10378.934, 486.425, 53047.249 25/04/15,01:48:43,01,09,1, 11.9,1,1, 2.721, 10378.967, 486.410, 53047.264 25/04/15,01:48:43,02,09,1, 11.9,1,1, 2.721, 10378.975, 486.379, 53047.193 25/04/15,01:48:43,03,09,1, 11.9,1,1, 2.721, 10378.975, 486.423, 53047.275 25/04/15,01:48:43,04,09,1, 11.9,1,1, 2.721, 10379.021, 486.397, 53047.189 25/04/15,01:48:43,05,09,1, 11.9,1,1, 2.721, 10378.978, 486.399, 53047.302 25/04/15,01:48:43,06,09,1, 11.9,1,1, 2.721, 10379.023, 486.383, 53047.255 25/04/15,01:48:43,07,09,1, 11.9,1,1, 2.721, 10379.045, 486.383, 53047.270 25/04/15,01:48:43,08,09,1, 11.9,1,1, 2.721, 10379.052, 486.392, 53047.239 25/04/15,01:48:43,09,09,1, 11.9,1,1, 2.721, 10379.077, 486.371, 53047.217 25/04/15,01:48:43,10,09,1, 11.9,1,1, 2.721, 10379.100, 486.368, 53047.162 25/04/15,01:48:43,11,09,1, 11.9,1,1, 2.721, 10379.091, 486.366, 53047.249 25/04/15,01:48:43,12,09,1, 11.9,1,1, 2.721, 10379.123, 486.366, 53047.292 25/04/15,01:48:43,13,09,1, 11.9,1,1, 2.721, 10379.146, 486.347, 53047.214 25/04/15,01:48:43,14,09,1, 11.9,1,1, 2.721, 10379.150, 486.346, 53047.181 25/04/15,01:48:43,15,09,1, 11.9,1,1, 2.721, 10379.171, 486.349, 53047.141 25/04/15,01:48:43,16,09,1, 11.9,1,1, 2.721, 10379.191, 486.378, 53047.243 25/04/15,01:48:43,17,09,1, 11.9,1,1, 2.721, 10379.207, 486.365, 53047.211 25/04/15,01:48:43,18,09,1, 11.9,1,1, 2.721, 10379.198, 486.354, 53047.162 25/04/15,01:48:43,19,09,1, 11.9,1,1, 2.721, 10379.229, 486.369, 53047.167 25/04/15,01:48:44,00,09,1, 11.9,1,1, 2.723, 10379.226, 486.369, 53047.167 25/04/15,01:48:44,01,09,1, 11.9,1,1, 2.723, 10379.259, 486.361, 53047.180 25/04/15,01:48:44,02,09,1, 11.9,1,1, 2.723, 10379.309, 486.365, 53047.210 25/04/15,01:48:44,03,09,1, 11.9,1,1, 2.723, 10379.305, 486.350, 53047.257 25/04/15,01:48:44,04,09,1, 11.9,1,1, 2.723, 10379.317, 486.351, 53047.142 25/04/15,01:48:44,05,09,1, 11.9,1,1, 2.723, 10379.329, 486.360, 53047.177 25/04/15,01:48:44,06,09,1, 11.9,1,1, 2.723, 10379.332, 486.347, 53047.194 25/04/15,01:48:44,07,09,1, 11.9,1,1, 2.723, 10379.365, 486.351, 53047.172 25/04/15,01:48:44,08,09,1, 11.9,1,1, 2.723, 10379.352, 486.359, 53047.224 25/04/15,01:48:44,09,09,1, 11.9,1,1, 2.723, 10379.370, 486.354, 53047.196 25/04/15,01:48:44,10,09,1, 11.9,1,1, 2.723, 10379.388, 486.351, 53047.242 25/04/15,01:48:44,11,09,1, 11.9,1,1, 2.723, 10379.382, 486.354, 53047.260 25/04/15,01:48:44,12,09,1, 11.9,1,1, 2.723, 10379.427, 486.347, 53047.203 25/04/15,01:48:44,13,09,1, 11.9,1,1, 2.723, 10379.419, 486.338, 53047.204 25/04/15,01:48:44,14,09,1, 11.9,1,1, 2.723, 10379.414, 486.339, 53047.232 25/04/15,01:48:44,15,09,1, 11.9,1,1, 2.723, 10379.427, 486.340, 53047.232 25/04/15,01:48:44,16,09,1, 11.9,1,1, 2.723, 10379.444, 486.331, 53047.175 25/04/15,01:48:44,17,09,1, 11.9,1,1, 2.723, 10379.449, 486.316, 53047.012 25/04/15,01:48:44,18,09,1, 11.9,1,1, 2.723, 10379.451, 486.359, 53047.276 25/04/15,01:48:44,19,09,1, 11.9,1,1, 2.723, 10379.473, 486.340, 53047.234 25/04/15,01:48:45,00,09,1, 11.9,1,1, 2.723, 10379.468, 486.340, 53047.234 25/04/15,01:48:45,01,09,1, 11.9,1,1, 2.723, 10379.452, 486.353, 53047.268 25/04/15,01:48:45,02,09,1, 11.9,1,1, 2.723, 10379.486, 486.365, 53047.194 25/04/15,01:48:45,03,09,1, 11.9,1,1, 2.723, 10379.489, 486.325, 53047.141 25/04/15,01:48:45,04,09,1, 11.9,1,1, 2.723, 10379.476, 486.324, 53047.131 25/04/15,01:48:45,05,09,1, 11.9,1,1, 2.723, 10379.493, 486.342, 53047.182 25/04/15,01:48:45,06,09,1, 11.9,1,1, 2.723, 10379.497, 486.335, 53047.190 25/04/15,01:48:45,07,09,1, 11.9,1,1, 2.723, 10379.504, 486.339, 53047.199 25/04/15,01:48:45,08,09,1, 11.9,1,1, 2.723, 10379.516, 486.326, 53047.182 25/04/15,01:48:45,09,09,1, 11.9,1,1, 2.723, 10379.509, 486.344, 53047.166 25/04/15,01:48:45,10,09,1, 11.9,1,1, 2.723, 10379.520, 486.325, 53047.158 25/04/15,01:48:45,11,09,1, 11.9,1,1, 2.723, 10379.514, 486.329, 53047.146 25/04/15,01:48:45,12,09,1, 11.9,1,1, 2.723, 10379.542, 486.337, 53047.231 25/04/15,01:48:45,13,09,1, 11.9,1,1, 2.723, 10379.552, 486.323, 53047.178 25/04/15,01:48:45,14,09,1, 11.9,1,1, 2.723, 10379.559, 486.323, 53047.164 25/04/15,01:48:45,15,09,1, 11.9,1,1, 2.723, 10379.589, 486.330, 53047.197 25/04/15,01:48:45,16,09,1, 11.9,1,1, 2.723, 10379.578, 486.315, 53047.186 25/04/15,01:48:45,17,09,1, 11.9,1,1, 2.723, 10379.581, 486.291, 53047.134 25/04/15,01:48:45,18,09,1, 11.9,1,1, 2.723, 10379.575, 486.288, 53047.206 25/04/15,01:48:45,19,09,1, 11.9,1,1, 2.723, 10379.586, 486.303, 53047.193 25/04/15,01:48:46,00,10,1, 11.9,1,1, 2.721, 10379.585, 486.303, 53047.193 25/04/15,01:48:46,01,10,1, 11.9,1,1, 2.721, 10379.575, 486.293, 53047.161 25/04/15,01:48:46,02,10,1, 11.9,1,1, 2.721, 10379.605, 486.312, 53047.177 25/04/15,01:48:46,03,10,1, 11.9,1,1, 2.721, 10379.591, 486.294, 53047.193 25/04/15,01:48:46,04,10,1, 11.9,1,1, 2.721, 10379.613, 486.321, 53047.241 25/04/15,01:48:46,05,10,1, 11.9,1,1, 2.721, 10379.641, 486.328, 53047.245 25/04/15,01:48:46,06,10,1, 11.9,1,1, 2.721, 10379.600, 486.297, 53047.132 25/04/15,01:48:46,07,10,1, 11.9,1,1, 2.721, 10379.634, 486.312, 53047.216 25/04/15,01:48:46,08,10,1, 11.9,1,1, 2.721, 10379.641, 486.314, 53047.203 25/04/15,01:48:46,09,10,1, 11.9,1,1, 2.721, 10379.672, 486.299, 53047.151 25/04/15,01:48:46,10,10,1, 11.9,1,1, 2.721, 10379.652, 486.317, 53047.215 25/04/15,01:48:46,11,10,1, 11.9,1,1, 2.721, 10379.683, 486.297, 53047.223 25/04/15,01:48:46,12,10,1, 11.9,1,1, 2.721, 10379.662, 486.276, 53047.208 25/04/15,01:48:46,13,10,1, 11.9,1,1, 2.721, 10379.685, 486.285, 53047.233 25/04/15,01:48:46,14,10,1, 11.9,1,1, 2.721, 10379.695, 486.297, 53047.256 25/04/15,01:48:46,15,10,1, 11.9,1,1, 2.721, 10379.694, 486.280, 53047.166 25/04/15,01:48:46,16,10,1, 11.9,1,1, 2.721, 10379.719, 486.274, 53047.150 25/04/15,01:48:46,17,10,1, 11.9,1,1, 2.721, 10379.733, 486.282, 53047.152 25/04/15,01:48:46,18,10,1, 11.9,1,1, 2.721, 10379.725, 486.282, 53047.236 25/04/15,01:48:46,19,10,1, 11.9,1,1, 2.721, 10379.756, 486.247, 53047.238 25/04/15,01:48:47,00,09,1, 11.9,1,1, 2.725, 10379.752, 486.247, 53047.238 25/04/15,01:48:47,01,09,1, 11.9,1,1, 2.725, 10379.765, 486.263, 53047.161 25/04/15,01:48:47,02,09,1, 11.9,1,1, 2.725, 10379.765, 486.251, 53047.242 25/04/15,01:48:47,03,09,1, 11.9,1,1, 2.725, 10379.779, 486.244, 53047.259 25/04/15,01:48:47,04,09,1, 11.9,1,1, 2.725, 10379.800, 486.238, 53047.214 25/04/15,01:48:47,05,09,1, 11.9,1,1, 2.725, 10379.813, 486.251, 53047.225 25/04/15,01:48:47,06,09,1, 11.9,1,1, 2.725, 10379.801, 486.237, 53047.252 25/04/15,01:48:47,07,09,1, 11.9,1,1, 2.725, 10379.848, 486.227, 53047.226 25/04/15,01:48:47,08,09,1, 11.9,1,1, 2.725, 10379.827, 486.227, 53047.198 25/04/15,01:48:47,09,09,1, 11.9,1,1, 2.725, 10379.846, 486.206, 53047.231 25/04/15,01:48:47,10,09,1, 11.9,1,1, 2.725, 10379.870, 486.210, 53047.226 25/04/15,01:48:47,11,09,1, 11.9,1,1, 2.725, 10379.874, 486.186, 53047.234 25/04/15,01:48:47,12,09,1, 11.9,1,1, 2.725, 10379.894, 486.191, 53047.191 25/04/15,01:48:47,13,09,1, 11.9,1,1, 2.725, 10379.895, 486.191, 53047.245 25/04/15,01:48:47,14,09,1, 11.9,1,1, 2.725, 10379.916, 486.180, 53047.164 25/04/15,01:48:47,15,09,1, 11.9,1,1, 2.725, 10379.912, 486.159, 53047.222 25/04/15,01:48:47,16,09,1, 11.9,1,1, 2.725, 10379.936, 486.168, 53047.244 25/04/15,01:48:47,17,09,1, 11.9,1,1, 2.725, 10379.924, 486.152, 53047.164 25/04/15,01:48:47,18,09,1, 11.9,1,1, 2.725, 10379.964, 486.121, 53047.250 25/04/15,01:48:47,19,09,1, 11.9,1,1, 2.725, 10379.963, 486.131, 53047.204 25/04/15,01:48:48,00,10,1, 11.9,1,1, 2.723, 10379.961, 486.131, 53047.204 25/04/15,01:48:48,01,10,1, 11.9,1,1, 2.723, 10379.980, 486.122, 53047.192 25/04/15,01:48:48,02,10,1, 11.9,1,1, 2.723, 10379.986, 486.099, 53047.099 25/04/15,01:48:48,03,10,1, 11.9,1,1, 2.723, 10379.980, 486.104, 53047.209 25/04/15,01:48:48,04,10,1, 11.9,1,1, 2.723, 10380.013, 486.081, 53047.168 25/04/15,01:48:48,05,10,1, 11.9,1,1, 2.723, 10380.034, 486.073, 53047.137 25/04/15,01:48:48,06,10,1, 11.9,1,1, 2.723, 10380.047, 486.064, 53047.203 25/04/15,01:48:48,07,10,1, 11.9,1,1, 2.723, 10380.052, 486.076, 53047.154 25/04/15,01:48:48,08,10,1, 11.9,1,1, 2.723, 10380.037, 486.049, 53047.173 25/04/15,01:48:48,09,10,1, 11.9,1,1, 2.723, 10380.052, 486.040, 53047.155 25/04/15,01:48:48,10,10,1, 11.9,1,1, 2.723, 10380.043, 486.017, 53047.186 25/04/15,01:48:48,11,10,1, 11.9,1,1, 2.723, 10380.072, 486.020, 53047.172 25/04/15,01:48:48,12,10,1, 11.9,1,1, 2.723, 10380.096, 486.015, 53047.211 25/04/15,01:48:48,13,10,1, 11.9,1,1, 2.723, 10380.117, 486.003, 53047.149 25/04/15,01:48:48,14,10,1, 11.9,1,1, 2.723, 10380.119, 485.975, 53047.178 25/04/15,01:48:48,15,10,1, 11.9,1,1, 2.723, 10380.103, 485.999, 53047.179 25/04/15,01:48:48,16,10,1, 11.9,1,1, 2.723, 10380.109, 486.005, 53047.158 25/04/15,01:48:48,17,10,1, 11.9,1,1, 2.723, 10380.132, 485.975, 53047.118 25/04/15,01:48:48,18,10,1, 11.9,1,1, 2.723, 10380.132, 485.984, 53047.176 25/04/15,01:48:48,19,10,1, 11.9,1,1, 2.723, 10380.160, 485.979, 53047.173 25/04/15,01:48:49,00,10,1, 11.9,1,1, 2.721, 10380.152, 485.979, 53047.173 25/04/15,01:48:49,01,10,1, 11.9,1,1, 2.721, 10380.146, 485.961, 53047.154 25/04/15,01:48:49,02,10,1, 11.9,1,1, 2.721, 10380.187, 485.972, 53047.168 25/04/15,01:48:49,03,10,1, 11.9,1,1, 2.721, 10380.180, 485.938, 53047.138 25/04/15,01:48:49,04,10,1, 11.9,1,1, 2.721, 10380.174, 485.961, 53047.217 25/04/15,01:48:49,05,10,1, 11.9,1,1, 2.721, 10380.175, 485.943, 53047.148 25/04/15,01:48:49,06,10,1, 11.9,1,1, 2.721, 10380.190, 485.945, 53047.179 25/04/15,01:48:49,07,10,1, 11.9,1,1, 2.721, 10380.203, 485.949, 53047.105 25/04/15,01:48:49,08,10,1, 11.9,1,1, 2.721, 10380.216, 485.956, 53047.066 25/04/15,01:48:49,09,10,1, 11.9,1,1, 2.721, 10380.187, 485.969, 53047.136 25/04/15,01:48:49,10,10,1, 11.9,1,1, 2.721, 10380.220, 485.956, 53047.230 25/04/15,01:48:49,11,10,1, 11.9,1,1, 2.721, 10380.226, 485.955, 53047.159 25/04/15,01:48:49,12,10,1, 11.9,1,1, 2.721, 10380.248, 485.948, 53047.138 25/04/15,01:48:49,13,10,1, 11.9,1,1, 2.721, 10380.254, 485.948, 53047.143 25/04/15,01:48:49,14,10,1, 11.9,1,1, 2.721, 10380.252, 485.963, 53047.208 25/04/15,01:48:49,15,10,1, 11.9,1,1, 2.721, 10380.285, 485.958, 53047.196 25/04/15,01:48:49,16,10,1, 11.9,1,1, 2.721, 10380.284, 485.948, 53047.118 25/04/15,01:48:49,17,10,1, 11.9,1,1, 2.721, 10380.301, 485.945, 53047.192 25/04/15,01:48:49,18,10,1, 11.9,1,1, 2.721, 10380.272, 485.942, 53047.197 25/04/15,01:48:49,19,10,1, 11.9,1,1, 2.721, 10380.276, 485.969, 53047.225 25/04/15,01:48:50,00,10,1, 12.0,1,1, 2.725, 10380.269, 485.969, 53047.225 25/04/15,01:48:50,01,10,1, 12.0,1,1, 2.725, 10380.289, 485.952, 53047.161 25/04/15,01:48:50,02,10,1, 12.0,1,1, 2.725, 10380.301, 485.948, 53047.234 25/04/15,01:48:50,03,10,1, 12.0,1,1, 2.725, 10380.303, 485.951, 53047.212 25/04/15,01:48:50,04,10,1, 12.0,1,1, 2.725, 10380.308, 485.981, 53047.213 25/04/15,01:48:50,05,10,1, 12.0,1,1, 2.725, 10380.308, 485.978, 53047.306 25/04/15,01:48:50,06,10,1, 12.0,1,1, 2.725, 10380.302, 485.982, 53047.244 25/04/15,01:48:50,07,10,1, 12.0,1,1, 2.725, 10380.332, 485.970, 53047.190 25/04/15,01:48:50,08,10,1, 12.0,1,1, 2.725, 10380.326, 485.976, 53047.257 25/04/15,01:48:50,09,10,1, 12.0,1,1, 2.725, 10380.334, 485.973, 53047.261 25/04/15,01:48:50,10,10,1, 12.0,1,1, 2.725, 10380.318, 485.972, 53047.275 25/04/15,01:48:50,11,10,1, 12.0,1,1, 2.725, 10380.321, 485.992, 53047.254 25/04/15,01:48:50,12,10,1, 12.0,1,1, 2.725, 10380.345, 485.984, 53047.256 25/04/15,01:48:50,13,10,1, 12.0,1,1, 2.725, 10380.339, 486.012, 53047.210 25/04/15,01:48:50,14,10,1, 12.0,1,1, 2.725, 10380.331, 486.004, 53047.232 25/04/15,01:48:50,15,10,1, 12.0,1,1, 2.725, 10380.334, 486.002, 53047.247 25/04/15,01:48:50,16,10,1, 12.0,1,1, 2.725, 10380.340, 486.010, 53047.176 25/04/15,01:48:50,17,10,1, 12.0,1,1, 2.725, 10380.338, 486.009, 53047.263 25/04/15,01:48:50,18,10,1, 12.0,1,1, 2.725, 10380.361, 485.998, 53047.256 25/04/15,01:48:50,19,10,1, 12.0,1,1, 2.725, 10380.347, 486.002, 53047.207 25/04/15,01:48:51,00,10,1, 11.9,1,1, 2.723, 10380.344, 486.002, 53047.207 25/04/15,01:48:51,01,10,1, 11.9,1,1, 2.723, 10380.341, 486.024, 53047.310 25/04/15,01:48:51,02,10,1, 11.9,1,1, 2.723, 10380.345, 486.014, 53047.265 25/04/15,01:48:51,03,10,1, 11.9,1,1, 2.723, 10380.345, 486.027, 53047.257 25/04/15,01:48:51,04,10,1, 11.9,1,1, 2.723, 10380.341, 486.011, 53047.289 25/04/15,01:48:51,05,10,1, 11.9,1,1, 2.723, 10380.331, 486.019, 53047.256 25/04/15,01:48:51,06,10,1, 11.9,1,1, 2.723, 10380.335, 486.046, 53047.243 25/04/15,01:48:51,07,10,1, 11.9,1,1, 2.723, 10380.319, 486.046, 53047.344 25/04/15,01:48:51,08,10,1, 11.9,1,1, 2.723, 10380.313, 486.038, 53047.341 25/04/15,01:48:51,09,10,1, 11.9,1,1, 2.723, 10380.318, 486.047, 53047.303 25/04/15,01:48:51,10,10,1, 11.9,1,1, 2.723, 10380.309, 486.041, 53047.249 25/04/15,01:48:51,11,10,1, 11.9,1,1, 2.723, 10380.304, 486.027, 53047.327 25/04/15,01:48:51,12,10,1, 11.9,1,1, 2.723, 10380.313, 486.052, 53047.317 25/04/15,01:48:51,13,10,1, 11.9,1,1, 2.723, 10380.301, 486.035, 53047.235 25/04/15,01:48:51,14,10,1, 11.9,1,1, 2.723, 10380.309, 486.013, 53047.384 25/04/15,01:48:51,15,10,1, 11.9,1,1, 2.723, 10380.299, 486.015, 53047.305 25/04/15,01:48:51,16,10,1, 11.9,1,1, 2.723, 10380.293, 486.015, 53047.351 25/04/15,01:48:51,17,10,1, 11.9,1,1, 2.723, 10380.290, 486.011, 53047.237 25/04/15,01:48:51,18,10,1, 11.9,1,1, 2.723, 10380.282, 486.012, 53047.375 25/04/15,01:48:51,19,10,1, 11.9,1,1, 2.723, 10380.308, 485.998, 53047.226 25/04/15,01:48:52,00,09,1, 12.0,1,1, 2.722, 10380.303, 485.998, 53047.226 25/04/15,01:48:52,01,09,1, 12.0,1,1, 2.722, 10380.301, 485.982, 53047.230 25/04/15,01:48:52,02,09,1, 12.0,1,1, 2.722, 10380.277, 485.963, 53047.304 25/04/15,01:48:52,03,09,1, 12.0,1,1, 2.722, 10380.274, 485.968, 53047.222 25/04/15,01:48:52,04,09,1, 12.0,1,1, 2.722, 10380.250, 485.972, 53047.249 25/04/15,01:48:52,05,09,1, 12.0,1,1, 2.722, 10380.276, 485.954, 53047.277 25/04/15,01:48:52,06,09,1, 12.0,1,1, 2.722, 10380.295, 485.938, 53047.205 25/04/15,01:48:52,07,09,1, 12.0,1,1, 2.722, 10380.256, 485.928, 53047.545 25/04/15,01:48:52,08,09,1, 12.0,1,1, 2.722, 10380.304, 485.919, 53047.312 25/04/15,01:48:52,09,09,1, 12.0,1,1, 2.722, 10380.254, 485.905, 53047.283 25/04/15,01:48:52,10,09,1, 12.0,1,1, 2.722, 10380.270, 485.871, 53047.252 25/04/15,01:48:52,11,09,1, 12.0,1,1, 2.722, 10380.259, 485.881, 53047.275 25/04/15,01:48:52,12,09,1, 12.0,1,1, 2.722, 10380.275, 485.871, 53047.257 25/04/15,01:48:52,13,09,1, 12.0,1,1, 2.722, 10380.230, 485.865, 53047.307 25/04/15,01:48:52,14,09,1, 12.0,1,1, 2.722, 10380.259, 485.858, 53047.250 25/04/15,01:48:52,15,09,1, 12.0,1,1, 2.722, 10380.283, 485.842, 53047.311 25/04/15,01:48:52,16,09,1, 12.0,1,1, 2.722, 10380.259, 485.834, 53047.239 25/04/15,01:48:52,17,09,1, 12.0,1,1, 2.722, 10380.272, 485.807, 53047.267 25/04/15,01:48:52,18,09,1, 12.0,1,1, 2.722, 10380.274, 485.808, 53047.241 25/04/15,01:48:52,19,09,1, 12.0,1,1, 2.722, 10380.276, 485.798, 53047.252 25/04/15,01:48:53,00,09,1, 12.0,1,1, 2.725, 10380.269, 485.798, 53047.252 25/04/15,01:48:53,01,09,1, 12.0,1,1, 2.725, 10380.285, 485.778, 53047.269 25/04/15,01:48:53,02,09,1, 12.0,1,1, 2.725, 10380.281, 485.750, 53047.250 25/04/15,01:48:53,03,09,1, 12.0,1,1, 2.725, 10380.291, 485.764, 53047.246 25/04/15,01:48:53,04,09,1, 12.0,1,1, 2.725, 10380.295, 485.729, 53047.224 25/04/15,01:48:53,05,09,1, 12.0,1,1, 2.725, 10380.277, 485.716, 53047.232 25/04/15,01:48:53,06,09,1, 12.0,1,1, 2.725, 10380.307, 485.710, 53047.246 25/04/15,01:48:53,07,09,1, 12.0,1,1, 2.725, 10380.318, 485.677, 53047.216 25/04/15,01:48:53,08,09,1, 12.0,1,1, 2.725, 10380.299, 485.681, 53047.262 25/04/15,01:48:53,09,09,1, 12.0,1,1, 2.725, 10380.303, 485.626, 53047.271 25/04/15,01:48:53,10,09,1, 12.0,1,1, 2.725, 10380.305, 485.631, 53047.240 25/04/15,01:48:53,11,09,1, 12.0,1,1, 2.725, 10380.318, 485.603, 53047.259 25/04/15,01:48:53,12,09,1, 12.0,1,1, 2.725, 10380.321, 485.606, 53047.203 25/04/15,01:48:53,13,09,1, 12.0,1,1, 2.725, 10380.322, 485.578, 53047.250 25/04/15,01:48:53,14,09,1, 12.0,1,1, 2.725, 10380.335, 485.577, 53047.239 25/04/15,01:48:53,15,09,1, 12.0,1,1, 2.725, 10380.345, 485.537, 53047.268 25/04/15,01:48:53,16,09,1, 12.0,1,1, 2.725, 10380.318, 485.544, 53047.191 25/04/15,01:48:53,17,09,1, 12.0,1,1, 2.725, 10380.357, 485.525, 53047.189 25/04/15,01:48:53,18,09,1, 12.0,1,1, 2.725, 10380.358, 485.514, 53047.172 25/04/15,01:48:53,19,09,1, 12.0,1,1, 2.725, 10380.397, 485.504, 53047.250 25/04/15,01:48:54,00,09,1, 11.9,1,1, 2.725, 10380.394, 485.504, 53047.250 25/04/15,01:48:54,01,09,1, 11.9,1,1, 2.725, 10380.399, 485.468, 53047.180 25/04/15,01:48:54,02,09,1, 11.9,1,1, 2.725, 10380.421, 485.467, 53047.210 25/04/15,01:48:54,03,09,1, 11.9,1,1, 2.725, 10380.412, 485.424, 53047.208 25/04/15,01:48:54,04,09,1, 11.9,1,1, 2.725, 10380.406, 485.438, 53047.195 25/04/15,01:48:54,05,09,1, 11.9,1,1, 2.725, 10380.445, 485.412, 53047.131 25/04/15,01:48:54,06,09,1, 11.9,1,1, 2.725, 10380.471, 485.405, 53047.180 25/04/15,01:48:54,07,09,1, 11.9,1,1, 2.725, 10380.449, 485.399, 53047.188 25/04/15,01:48:54,08,09,1, 11.9,1,1, 2.725, 10380.488, 485.398, 53047.100 25/04/15,01:48:54,09,09,1, 11.9,1,1, 2.725, 10380.489, 485.384, 53047.207 25/04/15,01:48:54,10,09,1, 11.9,1,1, 2.725, 10380.488, 485.390, 53047.143 25/04/15,01:48:54,11,09,1, 11.9,1,1, 2.725, 10380.509, 485.385, 53047.189 25/04/15,01:48:54,12,09,1, 11.9,1,1, 2.725, 10380.529, 485.339, 53047.132 25/04/15,01:48:54,13,09,1, 11.9,1,1, 2.725, 10380.537, 485.354, 53047.275 25/04/15,01:48:54,14,09,1, 11.9,1,1, 2.725, 10380.544, 485.349, 53047.225 25/04/15,01:48:54,15,09,1, 11.9,1,1, 2.725, 10380.558, 485.330, 53047.215 25/04/15,01:48:54,16,09,1, 11.9,1,1, 2.725, 10380.568, 485.340, 53047.241 25/04/15,01:48:54,17,09,1, 11.9,1,1, 2.725, 10380.580, 485.319, 53047.250 25/04/15,01:48:54,18,09,1, 11.9,1,1, 2.725, 10380.591, 485.326, 53047.264 25/04/15,01:48:54,19,09,1, 11.9,1,1, 2.725, 10380.584, 485.295, 53047.172 25/04/15,01:48:55,00,09,1, 11.9,1,1, 2.720, 10380.578, 485.295, 53047.172 25/04/15,01:48:55,01,09,1, 11.9,1,1, 2.720, 10380.637, 485.311, 53047.204 25/04/15,01:48:55,02,09,1, 11.9,1,1, 2.720, 10380.632, 485.276, 53047.190 25/04/15,01:48:55,03,09,1, 11.9,1,1, 2.720, 10380.619, 485.282, 53047.138 25/04/15,01:48:55,04,09,1, 11.9,1,1, 2.720, 10380.610, 485.271, 53047.080 25/04/15,01:48:55,05,09,1, 11.9,1,1, 2.720, 10380.671, 485.260, 53047.152 25/04/15,01:48:55,06,09,1, 11.9,1,1, 2.720, 10380.636, 485.275, 53047.196 25/04/15,01:48:55,07,09,1, 11.9,1,1, 2.720, 10380.646, 485.287, 53047.240 25/04/15,01:48:55,08,09,1, 11.9,1,1, 2.720, 10380.673, 485.253, 53047.190 25/04/15,01:48:55,09,09,1, 11.9,1,1, 2.720, 10380.712, 485.241, 53047.185 25/04/15,01:48:55,10,09,1, 11.9,1,1, 2.720, 10380.708, 485.276, 53047.183 25/04/15,01:48:55,11,09,1, 11.9,1,1, 2.720, 10380.679, 485.260, 53047.217 25/04/15,01:48:55,12,09,1, 11.9,1,1, 2.720, 10380.707, 485.263, 53047.235 25/04/15,01:48:55,13,09,1, 11.9,1,1, 2.720, 10380.726, 485.257, 53047.231 25/04/15,01:48:55,14,09,1, 11.9,1,1, 2.720, 10380.706, 485.258, 53047.182 25/04/15,01:48:55,15,09,1, 11.9,1,1, 2.720, 10380.715, 485.252, 53047.169 25/04/15,01:48:55,16,09,1, 11.9,1,1, 2.720, 10380.739, 485.259, 53047.219 25/04/15,01:48:55,17,09,1, 11.9,1,1, 2.720, 10380.727, 485.246, 53047.221 25/04/15,01:48:55,18,09,1, 11.9,1,1, 2.720, 10380.760, 485.240, 53047.253 25/04/15,01:48:55,19,09,1, 11.9,1,1, 2.720, 10380.711, 485.260, 53047.236 25/04/15,01:48:56,00,10,1, 11.9,1,1, 2.720, 10380.703, 485.260, 53047.236 25/04/15,01:48:56,01,10,1, 11.9,1,1, 2.720, 10380.733, 485.259, 53047.192 25/04/15,01:48:56,02,10,1, 11.9,1,1, 2.720, 10380.766, 485.278, 53047.262 25/04/15,01:48:56,03,10,1, 11.9,1,1, 2.720, 10380.724, 485.270, 53047.257 25/04/15,01:48:56,04,10,1, 11.9,1,1, 2.720, 10380.759, 485.266, 53047.306 25/04/15,01:48:56,05,10,1, 11.9,1,1, 2.720, 10380.763, 485.249, 53047.172 25/04/15,01:48:56,06,10,1, 11.9,1,1, 2.720, 10380.752, 485.255, 53047.278 25/04/15,01:48:56,07,10,1, 11.9,1,1, 2.720, 10380.757, 485.252, 53047.186 25/04/15,01:48:56,08,10,1, 11.9,1,1, 2.720, 10380.780, 485.247, 53047.199 25/04/15,01:48:56,09,10,1, 11.9,1,1, 2.720, 10380.760, 485.254, 53047.236 25/04/15,01:48:56,10,10,1, 11.9,1,1, 2.720, 10380.801, 485.266, 53047.254 25/04/15,01:48:56,11,10,1, 11.9,1,1, 2.720, 10380.810, 485.245, 53047.261 25/04/15,01:48:56,12,10,1, 11.9,1,1, 2.720, 10380.766, 485.282, 53047.256 25/04/15,01:48:56,13,10,1, 11.9,1,1, 2.720, 10380.802, 485.266, 53047.254 25/04/15,01:48:56,14,10,1, 11.9,1,1, 2.720, 10380.784, 485.265, 53047.216 25/04/15,01:48:56,15,10,1, 11.9,1,1, 2.720, 10380.800, 485.270, 53047.278 25/04/15,01:48:56,16,10,1, 11.9,1,1, 2.720, 10380.816, 485.257, 53047.260 25/04/15,01:48:56,17,10,1, 11.9,1,1, 2.720, 10380.800, 485.235, 53047.230 25/04/15,01:48:56,18,10,1, 11.9,1,1, 2.720, 10380.799, 485.271, 53047.315 25/04/15,01:48:56,19,10,1, 11.9,1,1, 2.720, 10380.796, 485.267, 53047.242 25/04/15,01:48:57,00,10,1, 11.9,1,1, 2.721, 10380.795, 485.267, 53047.242 25/04/15,01:48:57,01,10,1, 11.9,1,1, 2.721, 10380.776, 485.273, 53047.316 25/04/15,01:48:57,02,10,1, 11.9,1,1, 2.721, 10380.831, 485.274, 53047.377 25/04/15,01:48:57,03,10,1, 11.9,1,1, 2.721, 10380.810, 485.312, 53047.456 25/04/15,01:48:57,04,10,1, 11.9,1,1, 2.721, 10380.795, 485.312, 53047.512 25/04/15,01:48:57,05,10,1, 11.9,1,1, 2.721, 10380.810, 485.289, 53047.455 25/04/15,01:48:57,06,10,1, 11.9,1,1, 2.721, 10380.796, 485.294, 53047.453 25/04/15,01:48:57,07,10,1, 11.9,1,1, 2.721, 10380.790, 485.302, 53047.462 25/04/15,01:48:57,08,10,1, 11.9,1,1, 2.721, 10380.791, 485.319, 53047.546 25/04/15,01:48:57,09,10,1, 11.9,1,1, 2.721, 10380.792, 485.291, 53047.455 25/04/15,01:48:57,10,10,1, 11.9,1,1, 2.721, 10380.785, 485.290, 53047.479 25/04/15,01:48:57,11,10,1, 11.9,1,1, 2.721, 10380.797, 485.303, 53047.514 25/04/15,01:48:57,12,10,1, 11.9,1,1, 2.721, 10380.767, 485.306, 53047.513 25/04/15,01:48:57,13,10,1, 11.9,1,1, 2.721, 10380.793, 485.324, 53047.434 25/04/15,01:48:57,14,10,1, 11.9,1,1, 2.721, 10380.766, 485.335, 53047.474 25/04/15,01:48:57,15,10,1, 11.9,1,1, 2.721, 10380.796, 485.315, 53047.428 25/04/15,01:48:57,16,10,1, 11.9,1,1, 2.721, 10380.759, 485.304, 53047.477 25/04/15,01:48:57,17,10,1, 11.9,1,1, 2.721, 10380.737, 485.347, 53047.475 25/04/15,01:48:57,18,10,1, 11.9,1,1, 2.721, 10380.771, 485.328, 53047.494 25/04/15,01:48:57,19,10,1, 11.9,1,1, 2.721, 10380.755, 485.336, 53047.490 25/04/15,01:48:58,00,09,1, 11.9,1,1, 2.721, 10380.753, 485.336, 53047.490 25/04/15,01:48:58,01,09,1, 11.9,1,1, 2.721, 10380.759, 485.344, 53047.533 25/04/15,01:48:58,02,09,1, 11.9,1,1, 2.721, 10380.738, 485.339, 53047.500 25/04/15,01:48:58,03,09,1, 11.9,1,1, 2.721, 10380.737, 485.361, 53047.544 25/04/15,01:48:58,04,09,1, 11.9,1,1, 2.721, 10380.708, 485.350, 53047.469 25/04/15,01:48:58,05,09,1, 11.9,1,1, 2.721, 10380.735, 485.346, 53047.579 25/04/15,01:48:58,06,09,1, 11.9,1,1, 2.721, 10380.716, 485.324, 53047.528 25/04/15,01:48:58,07,09,1, 11.9,1,1, 2.721, 10380.716, 485.340, 53047.532 25/04/15,01:48:58,08,09,1, 11.9,1,1, 2.721, 10380.695, 485.347, 53047.515 25/04/15,01:48:58,09,09,1, 11.9,1,1, 2.721, 10380.690, 485.366, 53047.490 25/04/15,01:48:58,10,09,1, 11.9,1,1, 2.721, 10380.708, 485.366, 53047.562 25/04/15,01:48:58,11,09,1, 11.9,1,1, 2.721, 10380.680, 485.358, 53047.512 25/04/15,01:48:58,12,09,1, 11.9,1,1, 2.721, 10380.669, 485.345, 53047.498 25/04/15,01:48:58,13,09,1, 11.9,1,1, 2.721, 10380.683, 485.384, 53047.514 25/04/15,01:48:58,14,09,1, 11.9,1,1, 2.721, 10380.637, 485.377, 53047.610 25/04/15,01:48:58,15,09,1, 11.9,1,1, 2.721, 10380.644, 485.354, 53047.570 25/04/15,01:48:58,16,09,1, 11.9,1,1, 2.721, 10380.651, 485.372, 53047.611 25/04/15,01:48:58,17,09,1, 11.9,1,1, 2.721, 10380.638, 485.357, 53047.556 25/04/15,01:48:58,18,09,1, 11.9,1,1, 2.721, 10380.622, 485.367, 53047.579 25/04/15,01:48:58,19,09,1, 11.9,1,1, 2.721, 10380.622, 485.358, 53047.575 25/04/15,01:48:59,00,09,1, 11.8,1,1, 2.723, 10380.620, 485.358, 53047.575 25/04/15,01:48:59,01,09,1, 11.8,1,1, 2.723, 10380.601, 485.366, 53047.565 25/04/15,01:48:59,02,09,1, 11.8,1,1, 2.723, 10380.584, 485.355, 53047.561 25/04/15,01:48:59,03,09,1, 11.8,1,1, 2.723, 10380.598, 485.363, 53047.641 25/04/15,01:48:59,04,09,1, 11.8,1,1, 2.723, 10380.589, 485.384, 53047.602 25/04/15,01:48:59,05,09,1, 11.8,1,1, 2.723, 10380.579, 485.386, 53047.570 25/04/15,01:48:59,06,09,1, 11.8,1,1, 2.723, 10380.608, 485.387, 53047.560 25/04/15,01:48:59,07,09,1, 11.8,1,1, 2.723, 10380.569, 485.381, 53047.572 25/04/15,01:48:59,08,09,1, 11.8,1,1, 2.723, 10380.577, 485.385, 53047.565 25/04/15,01:48:59,09,09,1, 11.8,1,1, 2.723, 10380.555, 485.363, 53047.556 25/04/15,01:48:59,10,09,1, 11.8,1,1, 2.723, 10380.563, 485.356, 53047.587 25/04/15,01:48:59,11,09,1, 11.8,1,1, 2.723, 10380.546, 485.382, 53047.605 25/04/15,01:48:59,12,09,1, 11.8,1,1, 2.723, 10380.535, 485.379, 53047.538 25/04/15,01:48:59,13,09,1, 11.8,1,1, 2.723, 10380.514, 485.405, 53047.615 25/04/15,01:48:59,14,09,1, 11.8,1,1, 2.723, 10380.520, 485.363, 53047.582 25/04/15,01:48:59,15,09,1, 11.8,1,1, 2.723, 10380.523, 485.378, 53047.579 25/04/15,01:48:59,16,09,1, 11.8,1,1, 2.723, 10380.493, 485.392, 53047.577 25/04/15,01:48:59,17,09,1, 11.8,1,1, 2.723, 10380.511, 485.388, 53047.553 25/04/15,01:48:59,18,09,1, 11.8,1,1, 2.723, 10380.487, 485.403, 53047.566 25/04/15,01:48:59,19,09,1, 11.8,1,1, 2.723, 10380.497, 485.408, 53047.553 25/04/15,01:49:00,00,09,1, 11.9,1,1, 2.725, 10380.495, 485.408, 53047.553 25/04/15,01:49:00,01,09,1, 11.9,1,1, 2.725, 10380.476, 485.415, 53047.635 25/04/15,01:49:00,02,09,1, 11.9,1,1, 2.725, 10380.448, 485.374, 53047.383 25/04/15,01:49:00,03,09,1, 11.9,1,1, 2.725, 10380.417, 485.407, 53047.471 25/04/15,01:49:00,04,09,1, 11.9,1,1, 2.725, 10380.430, 485.366, 53047.496 25/04/15,01:49:00,05,09,1, 11.9,1,1, 2.725, 10380.387, 485.374, 53047.422 25/04/15,01:49:00,06,09,1, 11.9,1,1, 2.725, 10380.394, 485.405, 53047.469 25/04/15,01:49:00,07,09,1, 11.9,1,1, 2.725, 10380.377, 485.395, 53047.423 25/04/15,01:49:00,08,09,1, 11.9,1,1, 2.725, 10380.378, 485.412, 53047.460 25/04/15,01:49:00,09,09,1, 11.9,1,1, 2.725, 10380.372, 485.387, 53047.462 25/04/15,01:49:00,10,09,1, 11.9,1,1, 2.725, 10380.378, 485.402, 53047.505 25/04/15,01:49:00,11,09,1, 11.9,1,1, 2.725, 10380.356, 485.393, 53047.461 25/04/15,01:49:00,12,09,1, 11.9,1,1, 2.725, 10380.375, 485.410, 53047.423 25/04/15,01:49:00,13,09,1, 11.9,1,1, 2.725, 10380.331, 485.432, 53047.412 25/04/15,01:49:00,14,09,1, 11.9,1,1, 2.725, 10380.338, 485.400, 53047.429 25/04/15,01:49:00,15,09,1, 11.9,1,1, 2.725, 10380.323, 485.414, 53047.507 25/04/15,01:49:00,16,09,1, 11.9,1,1, 2.725, 10380.312, 485.421, 53047.402 25/04/15,01:49:00,17,09,1, 11.9,1,1, 2.725, 10380.299, 485.429, 53047.484 25/04/15,01:49:00,18,09,1, 11.9,1,1, 2.725, 10380.309, 485.421, 53047.432 25/04/15,01:49:00,19,09,1, 11.9,1,1, 2.725, 10380.291, 485.441, 53047.502 25/04/15,01:49:01,00,08,1, 11.9,1,1, 2.722, 10380.286, 485.441, 53047.502 25/04/15,01:49:01,01,08,1, 11.9,1,1, 2.722, 10380.261, 485.436, 53047.514 25/04/15,01:49:01,02,08,1, 11.9,1,1, 2.722, 10380.247, 485.462, 53047.505 25/04/15,01:49:01,03,08,1, 11.9,1,1, 2.722, 10380.242, 485.465, 53047.471 25/04/15,01:49:01,04,08,1, 11.9,1,1, 2.722, 10380.234, 485.471, 53047.512 25/04/15,01:49:01,05,08,1, 11.9,1,1, 2.722, 10380.236, 485.453, 53047.465 25/04/15,01:49:01,06,08,1, 11.9,1,1, 2.722, 10380.212, 485.488, 53047.520 25/04/15,01:49:01,07,08,1, 11.9,1,1, 2.722, 10380.197, 485.477, 53047.515 25/04/15,01:49:01,08,08,1, 11.9,1,1, 2.722, 10380.178, 485.496, 53047.515 25/04/15,01:49:01,09,08,1, 11.9,1,1, 2.722, 10380.189, 485.530, 53047.602 25/04/15,01:49:01,10,08,1, 11.9,1,1, 2.722, 10380.155, 485.524, 53047.577 25/04/15,01:49:01,11,08,1, 11.9,1,1, 2.722, 10380.144, 485.518, 53047.569 25/04/15,01:49:01,12,08,1, 11.9,1,1, 2.722, 10380.129, 485.539, 53047.607 25/04/15,01:49:01,13,08,1, 11.9,1,1, 2.722, 10380.136, 485.542, 53047.584 25/04/15,01:49:01,14,08,1, 11.9,1,1, 2.722, 10380.079, 485.539, 53047.569 25/04/15,01:49:01,15,08,1, 11.9,1,1, 2.722, 10380.098, 485.540, 53047.626 25/04/15,01:49:01,16,08,1, 11.9,1,1, 2.722, 10380.066, 485.564, 53047.592 25/04/15,01:49:01,17,08,1, 11.9,1,1, 2.722, 10380.038, 485.570, 53047.630 25/04/15,01:49:01,18,08,1, 11.9,1,1, 2.722, 10380.042, 485.547, 53047.348 25/04/15,01:49:01,19,08,1, 11.9,1,1, 2.722, 10379.999, 485.583, 53047.660 25/04/15,01:49:02,00,08,1, 11.8,1,1, 2.725, 10379.994, 485.583, 53047.660 25/04/15,01:49:02,01,08,1, 11.8,1,1, 2.725, 10379.974, 485.564, 53047.606 25/04/15,01:49:02,02,08,1, 11.8,1,1, 2.725, 10379.974, 485.592, 53047.645 25/04/15,01:49:02,03,08,1, 11.8,1,1, 2.725, 10379.966, 485.614, 53047.628 25/04/15,01:49:02,04,08,1, 11.8,1,1, 2.725, 10379.946, 485.613, 53047.536 25/04/15,01:49:02,05,08,1, 11.8,1,1, 2.725, 10379.916, 485.626, 53047.623 25/04/15,01:49:02,06,08,1, 11.8,1,1, 2.725, 10379.907, 485.638, 53047.639 25/04/15,01:49:02,07,08,1, 11.8,1,1, 2.725, 10379.904, 485.612, 53047.563 25/04/15,01:49:02,08,08,1, 11.8,1,1, 2.725, 10379.864, 485.646, 53047.694 25/04/15,01:49:02,09,08,1, 11.8,1,1, 2.725, 10379.855, 485.648, 53047.632 25/04/15,01:49:02,10,08,1, 11.8,1,1, 2.725, 10379.835, 485.655, 53047.630 25/04/15,01:49:02,11,08,1, 11.8,1,1, 2.725, 10379.843, 485.680, 53047.645 25/04/15,01:49:02,12,08,1, 11.8,1,1, 2.725, 10379.820, 485.660, 53047.697 25/04/15,01:49:02,13,08,1, 11.8,1,1, 2.725, 10379.820, 485.685, 53047.683 25/04/15,01:49:02,14,08,1, 11.8,1,1, 2.725, 10379.804, 485.673, 53047.729 25/04/15,01:49:02,15,08,1, 11.8,1,1, 2.725, 10379.787, 485.662, 53047.693 25/04/15,01:49:02,16,08,1, 11.8,1,1, 2.725, 10379.750, 485.685, 53047.671 25/04/15,01:49:02,17,08,1, 11.8,1,1, 2.725, 10379.754, 485.697, 53047.779 25/04/15,01:49:02,18,08,1, 11.8,1,1, 2.725, 10379.764, 485.706, 53047.730 25/04/15,01:49:02,19,08,1, 11.8,1,1, 2.725, 10379.734, 485.707, 53047.744 25/04/15,01:49:03,00,08,1, 11.9,1,1, 2.720, 10379.727, 485.707, 53047.744 25/04/15,01:49:03,01,08,1, 11.9,1,1, 2.720, 10379.728, 485.730, 53047.771 25/04/15,01:49:03,02,08,1, 11.9,1,1, 2.720, 10379.716, 485.716, 53047.688 25/04/15,01:49:03,03,08,1, 11.9,1,1, 2.720, 10379.695, 485.697, 53047.666 25/04/15,01:49:03,04,08,1, 11.9,1,1, 2.720, 10379.689, 485.728, 53047.740 25/04/15,01:49:03,05,08,1, 11.9,1,1, 2.720, 10379.683, 485.719, 53047.736 25/04/15,01:49:03,06,08,1, 11.9,1,1, 2.720, 10379.683, 485.716, 53047.896 25/04/15,01:49:03,07,08,1, 11.9,1,1, 2.720, 10379.640, 485.741, 53047.673 25/04/15,01:49:03,08,08,1, 11.9,1,1, 2.720, 10379.633, 485.737, 53047.788 25/04/15,01:49:03,09,08,1, 11.9,1,1, 2.720, 10379.673, 485.757, 53047.752 25/04/15,01:49:03,10,08,1, 11.9,1,1, 2.720, 10379.661, 485.727, 53047.713 25/04/15,01:49:03,11,08,1, 11.9,1,1, 2.720, 10379.676, 485.759, 53047.823 25/04/15,01:49:03,12,08,1, 11.9,1,1, 2.720, 10379.666, 485.734, 53047.762 25/04/15,01:49:03,13,08,1, 11.9,1,1, 2.720, 10379.635, 485.727, 53047.759 25/04/15,01:49:03,14,08,1, 11.9,1,1, 2.720, 10379.632, 485.743, 53047.591 25/04/15,01:49:03,15,08,1, 11.9,1,1, 2.720, 10379.676, 485.761, 53047.827 25/04/15,01:49:03,16,08,1, 11.9,1,1, 2.720, 10379.660, 485.773, 53047.723 25/04/15,01:49:03,17,08,1, 11.9,1,1, 2.720, 10379.658, 485.760, 53047.760 25/04/15,01:49:03,18,08,1, 11.9,1,1, 2.720, 10379.663, 485.760, 53047.737 25/04/15,01:49:03,19,08,1, 11.9,1,1, 2.720, 10379.650, 485.794, 53047.850 25/04/15,01:49:04,00,08,1, 11.9,1,1, 2.721, 10379.643, 485.794, 53047.850 25/04/15,01:49:04,01,08,1, 11.9,1,1, 2.721, 10379.631, 485.783, 53047.769 25/04/15,01:49:04,02,08,1, 11.9,1,1, 2.721, 10379.597, 485.790, 53047.760 25/04/15,01:49:04,03,08,1, 11.9,1,1, 2.721, 10379.600, 485.802, 53047.809 25/04/15,01:49:04,04,08,1, 11.9,1,1, 2.721, 10379.633, 485.820, 53047.876 25/04/15,01:49:04,05,08,1, 11.9,1,1, 2.721, 10379.633, 485.798, 53047.843 25/04/15,01:49:04,06,08,1, 11.9,1,1, 2.721, 10379.621, 485.828, 53047.826 25/04/15,01:49:04,07,08,1, 11.9,1,1, 2.721, 10379.624, 485.810, 53047.860 25/04/15,01:49:04,08,08,1, 11.9,1,1, 2.721, 10379.615, 485.826, 53047.826 25/04/15,01:49:04,09,08,1, 11.9,1,1, 2.721, 10379.631, 485.828, 53047.774 25/04/15,01:49:04,10,08,1, 11.9,1,1, 2.721, 10379.629, 485.823, 53047.766 25/04/15,01:49:04,11,08,1, 11.9,1,1, 2.721, 10379.610, 485.840, 53047.873 25/04/15,01:49:04,12,08,1, 11.9,1,1, 2.721, 10379.595, 485.862, 53047.810 25/04/15,01:49:04,13,08,1, 11.9,1,1, 2.721, 10379.616, 485.852, 53047.838 25/04/15,01:49:04,14,08,1, 11.9,1,1, 2.721, 10379.632, 485.874, 53047.800 25/04/15,01:49:04,15,08,1, 11.9,1,1, 2.721, 10379.613, 485.877, 53047.799 25/04/15,01:49:04,16,08,1, 11.9,1,1, 2.721, 10379.627, 485.891, 53047.785 25/04/15,01:49:04,17,08,1, 11.9,1,1, 2.721, 10379.623, 485.889, 53047.834 25/04/15,01:49:04,18,08,1, 11.9,1,1, 2.721, 10379.605, 485.876, 53047.878 25/04/15,01:49:04,19,08,1, 11.9,1,1, 2.721, 10379.589, 485.900, 53047.841 25/04/15,01:49:05,00,08,1, 11.9,1,1, 2.726, 10379.585, 485.900, 53047.841 25/04/15,01:49:05,01,08,1, 11.9,1,1, 2.726, 10379.619, 485.902, 53047.901 25/04/15,01:49:05,02,08,1, 11.9,1,1, 2.726, 10379.614, 485.911, 53047.904 25/04/15,01:49:05,03,08,1, 11.9,1,1, 2.726, 10379.623, 485.908, 53047.816 25/04/15,01:49:05,04,08,1, 11.9,1,1, 2.726, 10379.604, 485.938, 53047.923 25/04/15,01:49:05,05,08,1, 11.9,1,1, 2.726, 10379.614, 485.949, 53047.874 25/04/15,01:49:05,06,08,1, 11.9,1,1, 2.726, 10379.615, 485.963, 53047.859 25/04/15,01:49:05,07,08,1, 11.9,1,1, 2.726, 10379.623, 485.976, 53047.905 25/04/15,01:49:05,08,08,1, 11.9,1,1, 2.726, 10379.616, 485.980, 53047.941 25/04/15,01:49:05,09,08,1, 11.9,1,1, 2.726, 10379.617, 485.985, 53047.924 25/04/15,01:49:05,10,08,1, 11.9,1,1, 2.726, 10379.599, 485.981, 53047.905 25/04/15,01:49:05,11,08,1, 11.9,1,1, 2.726, 10379.634, 486.006, 53047.915 25/04/15,01:49:05,12,08,1, 11.9,1,1, 2.726, 10379.620, 486.005, 53047.848 25/04/15,01:49:05,13,08,1, 11.9,1,1, 2.726, 10379.620, 486.003, 53047.923 25/04/15,01:49:05,14,08,1, 11.9,1,1, 2.726, 10379.636, 486.047, 53047.999 25/04/15,01:49:05,15,08,1, 11.9,1,1, 2.726, 10379.617, 486.016, 53047.868 25/04/15,01:49:05,16,08,1, 11.9,1,1, 2.726, 10379.625, 486.060, 53047.962 25/04/15,01:49:05,17,08,1, 11.9,1,1, 2.726, 10379.653, 486.076, 53047.992 25/04/15,01:49:05,18,08,1, 11.9,1,1, 2.726, 10379.655, 486.059, 53047.913 25/04/15,01:49:05,19,08,1, 11.9,1,1, 2.726, 10379.649, 486.075, 53047.915 25/04/15,01:49:06,00,08,1, 11.9,1,1, 2.722, 10379.643, 486.075, 53047.915 25/04/15,01:49:06,01,08,1, 11.9,1,1, 2.722, 10379.673, 486.092, 53047.883 25/04/15,01:49:06,02,08,1, 11.9,1,1, 2.722, 10379.670, 486.121, 53047.975 25/04/15,01:49:06,03,08,1, 11.9,1,1, 2.722, 10379.654, 486.106, 53047.969 25/04/15,01:49:06,04,08,1, 11.9,1,1, 2.722, 10379.657, 486.145, 53047.979 25/04/15,01:49:06,05,08,1, 11.9,1,1, 2.722, 10379.670, 486.150, 53048.055 25/04/15,01:49:06,06,08,1, 11.9,1,1, 2.722, 10379.650, 486.157, 53048.053 25/04/15,01:49:06,07,08,1, 11.9,1,1, 2.722, 10379.662, 486.156, 53047.939 25/04/15,01:49:06,08,08,1, 11.9,1,1, 2.722, 10379.638, 486.201, 53047.951 25/04/15,01:49:06,09,08,1, 11.9,1,1, 2.722, 10379.655, 486.217, 53048.008 25/04/15,01:49:06,10,08,1, 11.9,1,1, 2.722, 10379.647, 486.220, 53047.960 25/04/15,01:49:06,11,08,1, 11.9,1,1, 2.722, 10379.649, 486.255, 53048.056 25/04/15,01:49:06,12,08,1, 11.9,1,1, 2.722, 10379.631, 486.235, 53048.017 25/04/15,01:49:06,13,08,1, 11.9,1,1, 2.722, 10379.661, 486.242, 53047.978 25/04/15,01:49:06,14,08,1, 11.9,1,1, 2.722, 10379.653, 486.299, 53048.059 25/04/15,01:49:06,15,08,1, 11.9,1,1, 2.722, 10379.632, 486.274, 53048.086 25/04/15,01:49:06,16,08,1, 11.9,1,1, 2.722, 10379.644, 486.288, 53047.970 25/04/15,01:49:06,17,08,1, 11.9,1,1, 2.722, 10379.631, 486.298, 53048.017 25/04/15,01:49:06,18,08,1, 11.9,1,1, 2.722, 10379.655, 486.302, 53048.015 25/04/15,01:49:06,19,08,1, 11.9,1,1, 2.722, 10379.665, 486.321, 53048.100 25/04/15,01:49:07,00,08,1, 11.9,1,1, 2.725, 10379.660, 486.321, 53048.100 25/04/15,01:49:07,01,08,1, 11.9,1,1, 2.725, 10379.650, 486.380, 53048.403 25/04/15,01:49:07,02,08,1, 11.9,1,1, 2.725, 10379.685, 486.332, 53048.028 25/04/15,01:49:07,03,08,1, 11.9,1,1, 2.725, 10379.679, 486.347, 53047.977 25/04/15,01:49:07,04,08,1, 11.9,1,1, 2.725, 10379.658, 486.359, 53048.051 25/04/15,01:49:07,05,08,1, 11.9,1,1, 2.725, 10379.653, 486.411, 53048.050 25/04/15,01:49:07,06,08,1, 11.9,1,1, 2.725, 10379.660, 486.414, 53048.122 25/04/15,01:49:07,07,08,1, 11.9,1,1, 2.725, 10379.669, 486.382, 53048.013 25/04/15,01:49:07,08,08,1, 11.9,1,1, 2.725, 10379.661, 486.428, 53048.059 25/04/15,01:49:07,09,08,1, 11.9,1,1, 2.725, 10379.648, 486.418, 53048.064 25/04/15,01:49:07,10,08,1, 11.9,1,1, 2.725, 10379.681, 486.407, 53048.019 25/04/15,01:49:07,11,08,1, 11.9,1,1, 2.725, 10379.697, 486.446, 53048.144 25/04/15,01:49:07,12,08,1, 11.9,1,1, 2.725, 10379.699, 486.404, 53048.046 25/04/15,01:49:07,13,08,1, 11.9,1,1, 2.725, 10379.670, 486.439, 53048.047 25/04/15,01:49:07,14,08,1, 11.9,1,1, 2.725, 10379.685, 486.445, 53048.084 25/04/15,01:49:07,15,08,1, 11.9,1,1, 2.725, 10379.658, 486.450, 53048.099 25/04/15,01:49:07,16,08,1, 11.9,1,1, 2.725, 10379.676, 486.477, 53048.100 25/04/15,01:49:07,17,08,1, 11.9,1,1, 2.725, 10379.661, 486.468, 53048.062 25/04/15,01:49:07,18,08,1, 11.9,1,1, 2.725, 10379.666, 486.480, 53048.070 25/04/15,01:49:07,19,08,1, 11.9,1,1, 2.725, 10379.701, 486.485, 53048.092 25/04/15,01:49:08,00,10,1, 11.9,1,1, 2.723, 10379.694, 486.485, 53048.092 25/04/15,01:49:08,01,10,1, 11.9,1,1, 2.723, 10379.683, 486.515, 53048.093 25/04/15,01:49:08,02,10,1, 11.9,1,1, 2.723, 10379.689, 486.502, 53048.172 25/04/15,01:49:08,03,10,1, 11.9,1,1, 2.723, 10379.669, 486.527, 53048.190 25/04/15,01:49:08,04,10,1, 11.9,1,1, 2.723, 10379.699, 486.537, 53048.125 25/04/15,01:49:08,05,10,1, 11.9,1,1, 2.723, 10379.708, 486.553, 53048.171 25/04/15,01:49:08,06,10,1, 11.9,1,1, 2.723, 10379.680, 486.541, 53048.127 25/04/15,01:49:08,07,10,1, 11.9,1,1, 2.723, 10379.709, 486.525, 53048.152 25/04/15,01:49:08,08,10,1, 11.9,1,1, 2.723, 10379.691, 486.534, 53048.170 25/04/15,01:49:08,09,10,1, 11.9,1,1, 2.723, 10379.705, 486.527, 53048.137 25/04/15,01:49:08,10,10,1, 11.9,1,1, 2.723, 10379.728, 486.548, 53048.204 25/04/15,01:49:08,11,10,1, 11.9,1,1, 2.723, 10379.723, 486.567, 53048.099 25/04/15,01:49:08,12,10,1, 11.9,1,1, 2.723, 10379.706, 486.544, 53048.106 25/04/15,01:49:08,13,10,1, 11.9,1,1, 2.723, 10379.699, 486.548, 53048.156 25/04/15,01:49:08,14,10,1, 11.9,1,1, 2.723, 10379.718, 486.577, 53048.112 25/04/15,01:49:08,15,10,1, 11.9,1,1, 2.723, 10379.732, 486.562, 53048.092 25/04/15,01:49:08,16,10,1, 11.9,1,1, 2.723, 10379.754, 486.607, 53048.218 25/04/15,01:49:08,17,10,1, 11.9,1,1, 2.723, 10379.720, 486.610, 53048.185 25/04/15,01:49:08,18,10,1, 11.9,1,1, 2.723, 10379.728, 486.579, 53048.106 25/04/15,01:49:08,19,10,1, 11.9,1,1, 2.723, 10379.733, 486.612, 53048.189 25/04/15,01:49:09,00,09,1, 11.9,1,1, 2.723, 10379.727, 486.612, 53048.189 25/04/15,01:49:09,01,09,1, 11.9,1,1, 2.723, 10379.738, 486.609, 53048.208 25/04/15,01:49:09,02,09,1, 11.9,1,1, 2.723, 10379.734, 486.619, 53048.170 25/04/15,01:49:09,03,09,1, 11.9,1,1, 2.723, 10379.725, 486.646, 53048.212 25/04/15,01:49:09,04,09,1, 11.9,1,1, 2.723, 10379.695, 486.610, 53048.163 25/04/15,01:49:09,05,09,1, 11.9,1,1, 2.723, 10379.731, 486.642, 53048.136 25/04/15,01:49:09,06,09,1, 11.9,1,1, 2.723, 10379.733, 486.638, 53048.149 25/04/15,01:49:09,07,09,1, 11.9,1,1, 2.723, 10379.734, 486.650, 53048.075 25/04/15,01:49:09,08,09,1, 11.9,1,1, 2.723, 10379.732, 486.646, 53048.126 25/04/15,01:49:09,09,09,1, 11.9,1,1, 2.723, 10379.728, 486.660, 53048.155 25/04/15,01:49:09,10,09,1, 11.9,1,1, 2.723, 10379.735, 486.656, 53048.155 25/04/15,01:49:09,11,09,1, 11.9,1,1, 2.723, 10379.728, 486.690, 53048.103 25/04/15,01:49:09,12,09,1, 11.9,1,1, 2.723, 10379.746, 486.682, 53048.126 25/04/15,01:49:09,13,09,1, 11.9,1,1, 2.723, 10379.764, 486.670, 53048.094 25/04/15,01:49:09,14,09,1, 11.9,1,1, 2.723, 10379.736, 486.702, 53048.166 25/04/15,01:49:09,15,09,1, 11.9,1,1, 2.723, 10379.757, 486.671, 53048.157 25/04/15,01:49:09,16,09,1, 11.9,1,1, 2.723, 10379.735, 486.715, 53048.169 25/04/15,01:49:09,17,09,1, 11.9,1,1, 2.723, 10379.745, 486.692, 53048.168 25/04/15,01:49:09,18,09,1, 11.9,1,1, 2.723, 10379.745, 486.695, 53048.100 25/04/15,01:49:09,19,09,1, 11.9,1,1, 2.723, 10379.740, 486.719, 53048.146 25/04/15,01:49:10,00,10,1, 11.9,1,1, 2.725, 10379.735, 486.719, 53048.146 25/04/15,01:49:10,01,10,1, 11.9,1,1, 2.725, 10379.784, 486.735, 53048.223 25/04/15,01:49:10,02,10,1, 11.9,1,1, 2.725, 10379.762, 486.726, 53048.146 25/04/15,01:49:10,03,10,1, 11.9,1,1, 2.725, 10379.776, 486.727, 53048.175 25/04/15,01:49:10,04,10,1, 11.9,1,1, 2.725, 10379.769, 486.749, 53048.148 25/04/15,01:49:10,05,10,1, 11.9,1,1, 2.725, 10379.770, 486.747, 53048.168 25/04/15,01:49:10,06,10,1, 11.9,1,1, 2.725, 10379.773, 486.782, 53048.142 25/04/15,01:49:10,07,10,1, 11.9,1,1, 2.725, 10379.777, 486.764, 53048.087 25/04/15,01:49:10,08,10,1, 11.9,1,1, 2.725, 10379.748, 486.779, 53048.200 25/04/15,01:49:10,09,10,1, 11.9,1,1, 2.725, 10379.774, 486.816, 53048.196 25/04/15,01:49:10,10,10,1, 11.9,1,1, 2.725, 10379.750, 486.803, 53047.932 25/04/15,01:49:10,11,10,1, 11.9,1,1, 2.725, 10379.802, 486.806, 53048.268 25/04/15,01:49:10,12,10,1, 11.9,1,1, 2.725, 10379.785, 486.831, 53048.221 25/04/15,01:49:10,13,10,1, 11.9,1,1, 2.725, 10379.803, 486.828, 53048.165 25/04/15,01:49:10,14,10,1, 11.9,1,1, 2.725, 10379.816, 486.850, 53048.146 25/04/15,01:49:10,15,10,1, 11.9,1,1, 2.725, 10379.814, 486.868, 53048.218 25/04/15,01:49:10,16,10,1, 11.9,1,1, 2.725, 10379.803, 486.885, 53048.457 25/04/15,01:49:10,17,10,1, 11.9,1,1, 2.725, 10379.848, 486.877, 53048.179 25/04/15,01:49:10,18,10,1, 11.9,1,1, 2.725, 10379.795, 486.899, 53048.133 25/04/15,01:49:10,19,10,1, 11.9,1,1, 2.725, 10379.787, 486.910, 53048.192 25/04/15,01:49:11,00,09,1, 11.9,1,1, 2.721, 10379.785, 486.910, 53048.192 25/04/15,01:49:11,01,09,1, 11.9,1,1, 2.721, 10379.798, 486.915, 53048.239 25/04/15,01:49:11,02,09,1, 11.9,1,1, 2.721, 10379.819, 486.930, 53048.252 25/04/15,01:49:11,03,09,1, 11.9,1,1, 2.721, 10379.809, 486.951, 53048.284 25/04/15,01:49:11,04,09,1, 11.9,1,1, 2.721, 10379.763, 486.961, 53048.244 25/04/15,01:49:11,05,09,1, 11.9,1,1, 2.721, 10379.793, 486.971, 53048.262 25/04/15,01:49:11,06,09,1, 11.9,1,1, 2.721, 10379.795, 486.980, 53048.293 25/04/15,01:49:11,07,09,1, 11.9,1,1, 2.721, 10379.802, 487.002, 53048.251 25/04/15,01:49:11,08,09,1, 11.9,1,1, 2.721, 10379.798, 487.026, 53048.327 25/04/15,01:49:11,09,09,1, 11.9,1,1, 2.721, 10379.776, 487.050, 53048.286 25/04/15,01:49:11,10,09,1, 11.9,1,1, 2.721, 10379.780, 487.051, 53048.320 25/04/15,01:49:11,11,09,1, 11.9,1,1, 2.721, 10379.814, 487.071, 53048.294 25/04/15,01:49:11,12,09,1, 11.9,1,1, 2.721, 10379.770, 487.073, 53048.257 25/04/15,01:49:11,13,09,1, 11.9,1,1, 2.721, 10379.781, 487.096, 53048.311 25/04/15,01:49:11,14,09,1, 11.9,1,1, 2.721, 10379.796, 487.099, 53048.346 25/04/15,01:49:11,15,09,1, 11.9,1,1, 2.721, 10379.780, 487.138, 53048.319 25/04/15,01:49:11,16,09,1, 11.9,1,1, 2.721, 10379.773, 487.120, 53048.351 25/04/15,01:49:11,17,09,1, 11.9,1,1, 2.721, 10379.781, 487.145, 53048.327 25/04/15,01:49:11,18,09,1, 11.9,1,1, 2.721, 10379.748, 487.156, 53048.297 25/04/15,01:49:11,19,09,1, 11.9,1,1, 2.721, 10379.753, 487.177, 53048.364 25/04/15,01:49:12,00,10,1, 12.0,1,1, 2.723, 10379.752, 487.177, 53048.364 25/04/15,01:49:12,01,10,1, 12.0,1,1, 2.723, 10379.733, 487.205, 53048.320 25/04/15,01:49:12,02,10,1, 12.0,1,1, 2.723, 10379.738, 487.223, 53048.399 25/04/15,01:49:12,03,10,1, 12.0,1,1, 2.723, 10379.757, 487.212, 53048.356 25/04/15,01:49:12,04,10,1, 12.0,1,1, 2.723, 10379.707, 487.234, 53048.419 25/04/15,01:49:12,05,10,1, 12.0,1,1, 2.723, 10379.737, 487.255, 53048.361 25/04/15,01:49:12,06,10,1, 12.0,1,1, 2.723, 10379.714, 487.269, 53048.483 25/04/15,01:49:12,07,10,1, 12.0,1,1, 2.723, 10379.705, 487.280, 53048.348 25/04/15,01:49:12,08,10,1, 12.0,1,1, 2.723, 10379.697, 487.291, 53048.474 25/04/15,01:49:12,09,10,1, 12.0,1,1, 2.723, 10379.709, 487.283, 53048.378 25/04/15,01:49:12,10,10,1, 12.0,1,1, 2.723, 10379.712, 487.284, 53048.371 25/04/15,01:49:12,11,10,1, 12.0,1,1, 2.723, 10379.676, 487.304, 53048.442 25/04/15,01:49:12,12,10,1, 12.0,1,1, 2.723, 10379.659, 487.331, 53048.440 25/04/15,01:49:12,13,10,1, 12.0,1,1, 2.723, 10379.655, 487.340, 53048.415 25/04/15,01:49:12,14,10,1, 12.0,1,1, 2.723, 10379.658, 487.362, 53048.457 25/04/15,01:49:12,15,10,1, 12.0,1,1, 2.723, 10379.657, 487.352, 53048.455 25/04/15,01:49:12,16,10,1, 12.0,1,1, 2.723, 10379.663, 487.380, 53048.457 25/04/15,01:49:12,17,10,1, 12.0,1,1, 2.723, 10379.666, 487.383, 53048.453 25/04/15,01:49:12,18,10,1, 12.0,1,1, 2.723, 10379.669, 487.372, 53048.437 25/04/15,01:49:12,19,10,1, 12.0,1,1, 2.723, 10379.602, 487.375, 53048.490 25/04/15,01:49:13,00,11,1, 11.9,1,1, 2.721, 10379.602, 487.375, 53048.490 25/04/15,01:49:13,01,11,1, 11.9,1,1, 2.721, 10379.629, 487.404, 53048.490 25/04/15,01:49:13,02,11,1, 11.9,1,1, 2.721, 10379.618, 487.415, 53048.515 25/04/15,01:49:13,03,11,1, 11.9,1,1, 2.721, 10379.618, 487.428, 53048.513 25/04/15,01:49:13,04,11,1, 11.9,1,1, 2.721, 10379.626, 487.428, 53048.501 25/04/15,01:49:13,05,11,1, 11.9,1,1, 2.721, 10379.604, 487.441, 53048.531 25/04/15,01:49:13,06,11,1, 11.9,1,1, 2.721, 10379.606, 487.439, 53048.505 25/04/15,01:49:13,07,11,1, 11.9,1,1, 2.721, 10379.590, 487.446, 53048.461 25/04/15,01:49:13,08,11,1, 11.9,1,1, 2.721, 10379.579, 487.429, 53048.500 25/04/15,01:49:13,09,11,1, 11.9,1,1, 2.721, 10379.599, 487.451, 53048.565 25/04/15,01:49:13,10,11,1, 11.9,1,1, 2.721, 10379.589, 487.447, 53048.523 25/04/15,01:49:13,11,11,1, 11.9,1,1, 2.721, 10379.587, 487.450, 53048.516 25/04/15,01:49:13,12,11,1, 11.9,1,1, 2.721, 10379.560, 487.473, 53048.563 25/04/15,01:49:13,13,11,1, 11.9,1,1, 2.721, 10379.557, 487.468, 53048.517 25/04/15,01:49:13,14,11,1, 11.9,1,1, 2.721, 10379.537, 487.462, 53048.569 25/04/15,01:49:13,15,11,1, 11.9,1,1, 2.721, 10379.524, 487.467, 53048.496 25/04/15,01:49:13,16,11,1, 11.9,1,1, 2.721, 10379.522, 487.469, 53048.577 25/04/15,01:49:13,17,11,1, 11.9,1,1, 2.721, 10379.538, 487.457, 53048.584 25/04/15,01:49:13,18,11,1, 11.9,1,1, 2.721, 10379.547, 487.468, 53048.471 25/04/15,01:49:13,19,11,1, 11.9,1,1, 2.721, 10379.547, 487.463, 53048.541 25/04/15,01:49:14,00,11,1, 11.9,1,1, 2.725, 10379.543, 487.463, 53048.541 25/04/15,01:49:14,01,11,1, 11.9,1,1, 2.725, 10379.544, 487.464, 53048.527 25/04/15,01:49:14,02,11,1, 11.9,1,1, 2.725, 10379.530, 487.457, 53048.493 25/04/15,01:49:14,03,11,1, 11.9,1,1, 2.725, 10379.536, 487.470, 53048.550 25/04/15,01:49:14,04,11,1, 11.9,1,1, 2.725, 10379.548, 487.459, 53048.515 25/04/15,01:49:14,05,11,1, 11.9,1,1, 2.725, 10379.527, 487.440, 53048.490 25/04/15,01:49:14,06,11,1, 11.9,1,1, 2.725, 10379.528, 487.465, 53048.577 25/04/15,01:49:14,07,11,1, 11.9,1,1, 2.725, 10379.541, 487.435, 53048.574 25/04/15,01:49:14,08,11,1, 11.9,1,1, 2.725, 10379.510, 487.470, 53048.570 25/04/15,01:49:14,09,11,1, 11.9,1,1, 2.725, 10379.532, 487.427, 53048.510 25/04/15,01:49:14,10,11,1, 11.9,1,1, 2.725, 10379.533, 487.449, 53048.519 25/04/15,01:49:14,11,11,1, 11.9,1,1, 2.725, 10379.561, 487.460, 53048.534 25/04/15,01:49:14,12,11,1, 11.9,1,1, 2.725, 10379.545, 487.429, 53048.577 25/04/15,01:49:14,13,11,1, 11.9,1,1, 2.725, 10379.546, 487.396, 53048.465 25/04/15,01:49:14,14,11,1, 11.9,1,1, 2.725, 10379.560, 487.435, 53048.537 25/04/15,01:49:14,15,11,1, 11.9,1,1, 2.725, 10379.556, 487.414, 53048.354 25/04/15,01:49:14,16,11,1, 11.9,1,1, 2.725, 10379.552, 487.395, 53048.473 25/04/15,01:49:14,17,11,1, 11.9,1,1, 2.725, 10379.544, 487.399, 53048.546 25/04/15,01:49:14,18,11,1, 11.9,1,1, 2.725, 10379.558, 487.393, 53048.575 25/04/15,01:49:14,19,11,1, 11.9,1,1, 2.725, 10379.568, 487.383, 53048.487 25/04/15,01:49:15,00,09,1, 11.9,1,1, 2.723, 10379.568, 487.383, 53048.487 25/04/15,01:49:15,01,09,1, 11.9,1,1, 2.723, 10379.570, 487.365, 53048.549 25/04/15,01:49:15,02,09,1, 11.9,1,1, 2.723, 10379.603, 487.379, 53048.541 25/04/15,01:49:15,03,09,1, 11.9,1,1, 2.723, 10379.621, 487.350, 53048.534 25/04/15,01:49:15,04,09,1, 11.9,1,1, 2.723, 10379.634, 487.330, 53048.480 25/04/15,01:49:15,05,09,1, 11.9,1,1, 2.723, 10379.638, 487.351, 53048.512 25/04/15,01:49:15,06,09,1, 11.9,1,1, 2.723, 10379.625, 487.334, 53048.463 25/04/15,01:49:15,07,09,1, 11.9,1,1, 2.723, 10379.652, 487.354, 53048.457 25/04/15,01:49:15,08,09,1, 11.9,1,1, 2.723, 10379.672, 487.348, 53048.470 25/04/15,01:49:15,09,09,1, 11.9,1,1, 2.723, 10379.660, 487.344, 53048.531 25/04/15,01:49:15,10,09,1, 11.9,1,1, 2.723, 10379.682, 487.354, 53048.532 25/04/15,01:49:15,11,09,1, 11.9,1,1, 2.723, 10379.683, 487.329, 53048.540 25/04/15,01:49:15,12,09,1, 11.9,1,1, 2.723, 10379.704, 487.330, 53048.514 25/04/15,01:49:15,13,09,1, 11.9,1,1, 2.723, 10379.698, 487.314, 53048.513 25/04/15,01:49:15,14,09,1, 11.9,1,1, 2.723, 10379.730, 487.326, 53048.484 25/04/15,01:49:15,15,09,1, 11.9,1,1, 2.723, 10379.732, 487.327, 53048.548 25/04/15,01:49:15,16,09,1, 11.9,1,1, 2.723, 10379.765, 487.305, 53048.483 25/04/15,01:49:15,17,09,1, 11.9,1,1, 2.723, 10379.763, 487.312, 53048.454 25/04/15,01:49:15,18,09,1, 11.9,1,1, 2.723, 10379.787, 487.303, 53048.566 25/04/15,01:49:15,19,09,1, 11.9,1,1, 2.723, 10379.790, 487.289, 53048.525 25/04/15,01:49:16,00,10,1, 11.9,1,1, 2.720, 10379.785, 487.289, 53048.525 25/04/15,01:49:16,01,10,1, 11.9,1,1, 2.720, 10379.817, 487.283, 53048.436 25/04/15,01:49:16,02,10,1, 11.9,1,1, 2.720, 10379.817, 487.293, 53048.430 25/04/15,01:49:16,03,10,1, 11.9,1,1, 2.720, 10379.830, 487.278, 53048.504 25/04/15,01:49:16,04,10,1, 11.9,1,1, 2.720, 10379.867, 487.287, 53048.483 25/04/15,01:49:16,05,10,1, 11.9,1,1, 2.720, 10379.896, 487.308, 53048.498 25/04/15,01:49:16,06,10,1, 11.9,1,1, 2.720, 10379.887, 487.270, 53048.480 25/04/15,01:49:16,07,10,1, 11.9,1,1, 2.720, 10379.909, 487.266, 53048.530 25/04/15,01:49:16,08,10,1, 11.9,1,1, 2.720, 10379.923, 487.288, 53048.537 25/04/15,01:49:16,09,10,1, 11.9,1,1, 2.720, 10379.939, 487.263, 53048.402 25/04/15,01:49:16,10,10,1, 11.9,1,1, 2.720, 10379.944, 487.293, 53048.457 25/04/15,01:49:16,11,10,1, 11.9,1,1, 2.720, 10379.961, 487.264, 53048.454 25/04/15,01:49:16,12,10,1, 11.9,1,1, 2.720, 10379.969, 487.276, 53048.429 25/04/15,01:49:16,13,10,1, 11.9,1,1, 2.720, 10380.019, 487.265, 53048.483 25/04/15,01:49:16,14,10,1, 11.9,1,1, 2.720, 10380.047, 487.261, 53048.496 25/04/15,01:49:16,15,10,1, 11.9,1,1, 2.720, 10380.021, 487.299, 53048.497 25/04/15,01:49:16,16,10,1, 11.9,1,1, 2.720, 10380.060, 487.289, 53048.507 25/04/15,01:49:16,17,10,1, 11.9,1,1, 2.720, 10380.065, 487.270, 53048.479 25/04/15,01:49:16,18,10,1, 11.9,1,1, 2.720, 10380.079, 487.254, 53048.488 25/04/15,01:49:16,19,10,1, 11.9,1,1, 2.720, 10380.117, 487.303, 53048.521 25/04/15,01:49:17,00,10,1, 11.9,1,1, 2.724, 10380.111, 487.303, 53048.521 25/04/15,01:49:17,01,10,1, 11.9,1,1, 2.724, 10380.151, 487.311, 53048.545 25/04/15,01:49:17,02,10,1, 11.9,1,1, 2.724, 10380.153, 487.302, 53048.610 25/04/15,01:49:17,03,10,1, 11.9,1,1, 2.724, 10380.191, 487.329, 53048.544 25/04/15,01:49:17,04,10,1, 11.9,1,1, 2.724, 10380.179, 487.337, 53048.572 25/04/15,01:49:17,05,10,1, 11.9,1,1, 2.724, 10380.211, 487.336, 53048.560 25/04/15,01:49:17,06,10,1, 11.9,1,1, 2.724, 10380.221, 487.328, 53048.479 25/04/15,01:49:17,07,10,1, 11.9,1,1, 2.724, 10380.252, 487.344, 53048.545 25/04/15,01:49:17,08,10,1, 11.9,1,1, 2.724, 10380.269, 487.361, 53048.536 25/04/15,01:49:17,09,10,1, 11.9,1,1, 2.724, 10380.285, 487.391, 53048.574 25/04/15,01:49:17,10,10,1, 11.9,1,1, 2.724, 10380.296, 487.387, 53048.554 25/04/15,01:49:17,11,10,1, 11.9,1,1, 2.724, 10380.322, 487.445, 53048.578 25/04/15,01:49:17,12,10,1, 11.9,1,1, 2.724, 10380.343, 487.420, 53048.569 25/04/15,01:49:17,13,10,1, 11.9,1,1, 2.724, 10380.333, 487.434, 53048.476 25/04/15,01:49:17,14,10,1, 11.9,1,1, 2.724, 10380.390, 487.461, 53048.527 25/04/15,01:49:17,15,10,1, 11.9,1,1, 2.724, 10380.358, 487.469, 53048.563 25/04/15,01:49:17,16,10,1, 11.9,1,1, 2.724, 10380.383, 487.498, 53048.610 25/04/15,01:49:17,17,10,1, 11.9,1,1, 2.724, 10380.431, 487.505, 53048.639 25/04/15,01:49:17,18,10,1, 11.9,1,1, 2.724, 10380.402, 487.545, 53048.527 25/04/15,01:49:17,19,10,1, 11.9,1,1, 2.724, 10380.422, 487.555, 53048.589 25/04/15,01:49:18,00,10,1, 12.0,1,1, 2.726, 10380.419, 487.555, 53048.589 25/04/15,01:49:18,01,10,1, 12.0,1,1, 2.726, 10380.450, 487.589, 53048.653 25/04/15,01:49:18,02,10,1, 12.0,1,1, 2.726, 10380.473, 487.617, 53048.755 25/04/15,01:49:18,03,10,1, 12.0,1,1, 2.726, 10380.494, 487.643, 53048.554 25/04/15,01:49:18,04,10,1, 12.0,1,1, 2.726, 10380.472, 487.681, 53048.658 25/04/15,01:49:18,05,10,1, 12.0,1,1, 2.726, 10380.524, 487.704, 53048.596 25/04/15,01:49:18,06,10,1, 12.0,1,1, 2.726, 10380.511, 487.711, 53048.663 25/04/15,01:49:18,07,10,1, 12.0,1,1, 2.726, 10380.539, 487.736, 53048.701 25/04/15,01:49:18,08,10,1, 12.0,1,1, 2.726, 10380.562, 487.761, 53048.621 25/04/15,01:49:18,09,10,1, 12.0,1,1, 2.726, 10380.546, 487.763, 53048.634 25/04/15,01:49:18,10,10,1, 12.0,1,1, 2.726, 10380.572, 487.803, 53048.683 25/04/15,01:49:18,11,10,1, 12.0,1,1, 2.726, 10380.596, 487.816, 53048.673 25/04/15,01:49:18,12,10,1, 12.0,1,1, 2.726, 10380.599, 487.829, 53048.629 25/04/15,01:49:18,13,10,1, 12.0,1,1, 2.726, 10380.615, 487.852, 53048.664 25/04/15,01:49:18,14,10,1, 12.0,1,1, 2.726, 10380.617, 487.891, 53048.684 25/04/15,01:49:18,15,10,1, 12.0,1,1, 2.726, 10380.635, 487.913, 53048.735 25/04/15,01:49:18,16,10,1, 12.0,1,1, 2.726, 10380.623, 487.935, 53048.755 25/04/15,01:49:18,17,10,1, 12.0,1,1, 2.726, 10380.666, 487.969, 53048.703 25/04/15,01:49:18,18,10,1, 12.0,1,1, 2.726, 10380.634, 487.974, 53048.759 25/04/15,01:49:18,19,10,1, 12.0,1,1, 2.726, 10380.669, 487.996, 53048.713 25/04/15,01:49:19,00,11,1, 11.9,1,1, 2.726, 10380.661, 487.996, 53048.713 25/04/15,01:49:19,01,11,1, 11.9,1,1, 2.726, 10380.667, 488.001, 53048.732 25/04/15,01:49:19,02,11,1, 11.9,1,1, 2.726, 10380.693, 488.030, 53048.792 25/04/15,01:49:19,03,11,1, 11.9,1,1, 2.726, 10380.710, 488.055, 53048.781 25/04/15,01:49:19,04,11,1, 11.9,1,1, 2.726, 10380.698, 488.100, 53048.734 25/04/15,01:49:19,05,11,1, 11.9,1,1, 2.726, 10380.697, 488.126, 53048.803 25/04/15,01:49:19,06,11,1, 11.9,1,1, 2.726, 10380.699, 488.133, 53048.785 25/04/15,01:49:19,07,11,1, 11.9,1,1, 2.726, 10380.720, 488.155, 53048.789 25/04/15,01:49:19,08,11,1, 11.9,1,1, 2.726, 10380.719, 488.184, 53048.767 25/04/15,01:49:19,09,11,1, 11.9,1,1, 2.726, 10380.715, 488.210, 53048.825 25/04/15,01:49:19,10,11,1, 11.9,1,1, 2.726, 10380.739, 488.233, 53048.779 25/04/15,01:49:19,11,11,1, 11.9,1,1, 2.726, 10380.707, 488.269, 53048.853 25/04/15,01:49:19,12,11,1, 11.9,1,1, 2.726, 10380.719, 488.296, 53048.849 25/04/15,01:49:19,13,11,1, 11.9,1,1, 2.726, 10380.749, 488.304, 53048.793 25/04/15,01:49:19,14,11,1, 11.9,1,1, 2.726, 10380.736, 488.341, 53048.902 25/04/15,01:49:19,15,11,1, 11.9,1,1, 2.726, 10380.729, 488.333, 53048.807 25/04/15,01:49:19,16,11,1, 11.9,1,1, 2.726, 10380.720, 488.356, 53048.858 25/04/15,01:49:19,17,11,1, 11.9,1,1, 2.726, 10380.744, 488.396, 53048.866 25/04/15,01:49:19,18,11,1, 11.9,1,1, 2.726, 10380.747, 488.403, 53048.909 25/04/15,01:49:19,19,11,1, 11.9,1,1, 2.726, 10380.736, 488.433, 53048.812 25/04/15,01:49:20,00,10,1, 11.9,1,1, 2.725, 10380.728, 488.433, 53048.812 25/04/15,01:49:20,01,10,1, 11.9,1,1, 2.725, 10380.730, 488.475, 53048.926 25/04/15,01:49:20,02,10,1, 11.9,1,1, 2.725, 10380.736, 488.467, 53048.842 25/04/15,01:49:20,03,10,1, 11.9,1,1, 2.725, 10380.758, 488.494, 53048.843 25/04/15,01:49:20,04,10,1, 11.9,1,1, 2.725, 10380.739, 488.498, 53048.875 25/04/15,01:49:20,05,10,1, 11.9,1,1, 2.725, 10380.738, 488.545, 53048.925 25/04/15,01:49:20,06,10,1, 11.9,1,1, 2.725, 10380.750, 488.554, 53048.943 25/04/15,01:49:20,07,10,1, 11.9,1,1, 2.725, 10380.726, 488.573, 53048.884 25/04/15,01:49:20,08,10,1, 11.9,1,1, 2.725, 10380.747, 488.592, 53048.948 25/04/15,01:49:20,09,10,1, 11.9,1,1, 2.725, 10380.707, 488.583, 53048.861 25/04/15,01:49:20,10,10,1, 11.9,1,1, 2.725, 10380.731, 488.600, 53048.891 25/04/15,01:49:20,11,10,1, 11.9,1,1, 2.725, 10380.715, 488.614, 53048.916 25/04/15,01:49:20,12,10,1, 11.9,1,1, 2.725, 10380.722, 488.623, 53048.919 25/04/15,01:49:20,13,10,1, 11.9,1,1, 2.725, 10380.716, 488.614, 53048.915 25/04/15,01:49:20,14,10,1, 11.9,1,1, 2.725, 10380.722, 488.671, 53048.912 25/04/15,01:49:20,15,10,1, 11.9,1,1, 2.725, 10380.718, 488.678, 53048.947 25/04/15,01:49:20,16,10,1, 11.9,1,1, 2.725, 10380.717, 488.665, 53048.875 25/04/15,01:49:20,17,10,1, 11.9,1,1, 2.725, 10380.685, 488.693, 53048.947 25/04/15,01:49:20,18,10,1, 11.9,1,1, 2.725, 10380.682, 488.693, 53048.947 25/04/15,01:49:20,19,10,1, 11.9,1,1, 2.725, 10380.702, 488.692, 53048.906 25/04/15,01:49:21,00,11,1, 11.9,1,1, 2.723, 10380.695, 488.692, 53048.906 25/04/15,01:49:21,01,11,1, 11.9,1,1, 2.723, 10380.672, 488.717, 53048.931 25/04/15,01:49:21,02,11,1, 11.9,1,1, 2.723, 10380.690, 488.740, 53048.960 25/04/15,01:49:21,03,11,1, 11.9,1,1, 2.723, 10380.653, 488.741, 53049.011 25/04/15,01:49:21,04,11,1, 11.9,1,1, 2.723, 10380.678, 488.760, 53048.956 25/04/15,01:49:21,05,11,1, 11.9,1,1, 2.723, 10380.649, 488.778, 53048.992 25/04/15,01:49:21,06,11,1, 11.9,1,1, 2.723, 10380.646, 488.768, 53048.914 25/04/15,01:49:21,07,11,1, 11.9,1,1, 2.723, 10380.663, 488.776, 53048.939 25/04/15,01:49:21,08,11,1, 11.9,1,1, 2.723, 10380.675, 488.810, 53049.006 25/04/15,01:49:21,09,11,1, 11.9,1,1, 2.723, 10380.640, 488.792, 53049.019 25/04/15,01:49:21,10,11,1, 11.9,1,1, 2.723, 10380.632, 488.812, 53048.917 25/04/15,01:49:21,11,11,1, 11.9,1,1, 2.723, 10380.631, 488.822, 53048.985 25/04/15,01:49:21,12,11,1, 11.9,1,1, 2.723, 10380.625, 488.821, 53048.984 25/04/15,01:49:21,13,11,1, 11.9,1,1, 2.723, 10380.632, 488.815, 53048.989 25/04/15,01:49:21,14,11,1, 11.9,1,1, 2.723, 10380.631, 488.844, 53048.900 25/04/15,01:49:21,15,11,1, 11.9,1,1, 2.723, 10380.631, 488.857, 53048.978 25/04/15,01:49:21,16,11,1, 11.9,1,1, 2.723, 10380.637, 488.862, 53048.952 25/04/15,01:49:21,17,11,1, 11.9,1,1, 2.723, 10380.639, 488.871, 53049.008 25/04/15,01:49:21,18,11,1, 11.9,1,1, 2.723, 10380.635, 488.894, 53048.964 25/04/15,01:49:21,19,11,1, 11.9,1,1, 2.723, 10380.610, 488.890, 53048.991 25/04/15,01:49:22,00,10,1, 11.9,1,1, 2.723, 10380.603, 488.890, 53048.991 25/04/15,01:49:22,01,10,1, 11.9,1,1, 2.723, 10380.622, 488.899, 53049.094 25/04/15,01:49:22,02,10,1, 11.9,1,1, 2.723, 10380.624, 488.900, 53049.076 25/04/15,01:49:22,03,10,1, 11.9,1,1, 2.723, 10380.621, 488.935, 53049.044 25/04/15,01:49:22,04,10,1, 11.9,1,1, 2.723, 10380.604, 488.952, 53049.058 25/04/15,01:49:22,05,10,1, 11.9,1,1, 2.723, 10380.611, 488.944, 53048.988 25/04/15,01:49:22,06,10,1, 11.9,1,1, 2.723, 10380.583, 488.959, 53049.077 25/04/15,01:49:22,07,10,1, 11.9,1,1, 2.723, 10380.604, 488.967, 53049.041 25/04/15,01:49:22,08,10,1, 11.9,1,1, 2.723, 10380.603, 488.971, 53049.013 25/04/15,01:49:22,09,10,1, 11.9,1,1, 2.723, 10380.598, 489.017, 53049.093 25/04/15,01:49:22,10,10,1, 11.9,1,1, 2.723, 10380.627, 489.028, 53049.085 25/04/15,01:49:22,11,10,1, 11.9,1,1, 2.723, 10380.609, 489.003, 53048.993 25/04/15,01:49:22,12,10,1, 11.9,1,1, 2.723, 10380.604, 489.032, 53049.074 25/04/15,01:49:22,13,10,1, 11.9,1,1, 2.723, 10380.596, 489.030, 53049.020 25/04/15,01:49:22,14,10,1, 11.9,1,1, 2.723, 10380.612, 489.056, 53049.103 25/04/15,01:49:22,15,10,1, 11.9,1,1, 2.723, 10380.594, 489.050, 53049.043 25/04/15,01:49:22,16,10,1, 11.9,1,1, 2.723, 10380.578, 489.085, 53049.138 25/04/15,01:49:22,17,10,1, 11.9,1,1, 2.723, 10380.605, 489.084, 53049.073 25/04/15,01:49:22,18,10,1, 11.9,1,1, 2.723, 10380.593, 489.108, 53049.117 25/04/15,01:49:22,19,10,1, 11.9,1,1, 2.723, 10380.598, 489.114, 53049.150 25/04/15,01:49:23,00,11,1, 12.0,1,1, 2.726, 10380.595, 489.114, 53049.150 25/04/15,01:49:23,01,11,1, 12.0,1,1, 2.726, 10380.600, 489.122, 53049.075 25/04/15,01:49:23,02,11,1, 12.0,1,1, 2.726, 10380.588, 489.148, 53049.113 25/04/15,01:49:23,03,11,1, 12.0,1,1, 2.726, 10380.572, 489.186, 53049.128 25/04/15,01:49:23,04,11,1, 12.0,1,1, 2.726, 10380.585, 489.164, 53049.130 25/04/15,01:49:23,05,11,1, 12.0,1,1, 2.726, 10380.574, 489.177, 53049.129 25/04/15,01:49:23,06,11,1, 12.0,1,1, 2.726, 10380.608, 489.191, 53049.121 25/04/15,01:49:23,07,11,1, 12.0,1,1, 2.726, 10380.580, 489.210, 53049.231 25/04/15,01:49:23,08,11,1, 12.0,1,1, 2.726, 10380.571, 489.211, 53049.197 25/04/15,01:49:23,09,11,1, 12.0,1,1, 2.726, 10380.603, 489.251, 53049.204 25/04/15,01:49:23,10,11,1, 12.0,1,1, 2.726, 10380.582, 489.259, 53049.203 25/04/15,01:49:23,11,11,1, 12.0,1,1, 2.726, 10380.577, 489.254, 53049.143 25/04/15,01:49:23,12,11,1, 12.0,1,1, 2.726, 10380.587, 489.303, 53049.224 25/04/15,01:49:23,13,11,1, 12.0,1,1, 2.726, 10380.600, 489.308, 53049.201 25/04/15,01:49:23,14,11,1, 12.0,1,1, 2.726, 10380.620, 489.330, 53049.169 25/04/15,01:49:23,15,11,1, 12.0,1,1, 2.726, 10380.622, 489.334, 53049.185 25/04/15,01:49:23,16,11,1, 12.0,1,1, 2.726, 10380.606, 489.367, 53049.227 25/04/15,01:49:23,17,11,1, 12.0,1,1, 2.726, 10380.642, 489.362, 53049.228 25/04/15,01:49:23,18,11,1, 12.0,1,1, 2.726, 10380.641, 489.384, 53049.200 25/04/15,01:49:23,19,11,1, 12.0,1,1, 2.726, 10380.646, 489.405, 53049.228 25/04/15,01:49:24,00,11,1, 11.9,1,1, 2.723, 10380.645, 489.405, 53049.228 25/04/15,01:49:24,01,11,1, 11.9,1,1, 2.723, 10380.648, 489.421, 53049.211 25/04/15,01:49:24,02,11,1, 11.9,1,1, 2.723, 10380.681, 489.446, 53049.207 25/04/15,01:49:24,03,11,1, 11.9,1,1, 2.723, 10380.630, 489.454, 53049.274 25/04/15,01:49:24,04,11,1, 11.9,1,1, 2.723, 10380.670, 489.450, 53049.223 25/04/15,01:49:24,05,11,1, 11.9,1,1, 2.723, 10380.671, 489.473, 53049.291 25/04/15,01:49:24,06,11,1, 11.9,1,1, 2.723, 10380.673, 489.482, 53049.217 25/04/15,01:49:24,07,11,1, 11.9,1,1, 2.723, 10380.702, 489.476, 53049.052 25/04/15,01:49:24,08,11,1, 11.9,1,1, 2.723, 10380.681, 489.514, 53049.191 25/04/15,01:49:24,09,11,1, 11.9,1,1, 2.723, 10380.690, 489.510, 53049.287 25/04/15,01:49:24,10,11,1, 11.9,1,1, 2.723, 10380.707, 489.532, 53049.254 25/04/15,01:49:24,11,11,1, 11.9,1,1, 2.723, 10380.715, 489.538, 53049.290 25/04/15,01:49:24,12,11,1, 11.9,1,1, 2.723, 10380.714, 489.556, 53049.259 25/04/15,01:49:24,13,11,1, 11.9,1,1, 2.723, 10380.724, 489.571, 53049.253 25/04/15,01:49:24,14,11,1, 11.9,1,1, 2.723, 10380.754, 489.600, 53049.225 25/04/15,01:49:24,15,11,1, 11.9,1,1, 2.723, 10380.733, 489.600, 53049.294 25/04/15,01:49:24,16,11,1, 11.9,1,1, 2.723, 10380.759, 489.617, 53049.285 25/04/15,01:49:24,17,11,1, 11.9,1,1, 2.723, 10380.752, 489.626, 53049.320 25/04/15,01:49:24,18,11,1, 11.9,1,1, 2.723, 10380.776, 489.639, 53049.296 25/04/15,01:49:24,19,11,1, 11.9,1,1, 2.723, 10380.789, 489.652, 53049.265 25/04/15,01:49:25,00,10,1, 11.9,1,1, 2.721, 10380.787, 489.652, 53049.265 25/04/15,01:49:25,01,10,1, 11.9,1,1, 2.721, 10380.768, 489.662, 53049.331 25/04/15,01:49:25,02,10,1, 11.9,1,1, 2.721, 10380.793, 489.651, 53049.269 25/04/15,01:49:25,03,10,1, 11.9,1,1, 2.721, 10380.808, 489.686, 53049.237 25/04/15,01:49:25,04,10,1, 11.9,1,1, 2.721, 10380.817, 489.731, 53049.437 25/04/15,01:49:25,05,10,1, 11.9,1,1, 2.721, 10380.823, 489.706, 53049.327 25/04/15,01:49:25,06,10,1, 11.9,1,1, 2.721, 10380.825, 489.721, 53049.270 25/04/15,01:49:25,07,10,1, 11.9,1,1, 2.721, 10380.824, 489.747, 53049.398 25/04/15,01:49:25,08,10,1, 11.9,1,1, 2.721, 10380.828, 489.751, 53049.349 25/04/15,01:49:25,09,10,1, 11.9,1,1, 2.721, 10380.848, 489.762, 53049.311 25/04/15,01:49:25,10,10,1, 11.9,1,1, 2.721, 10380.857, 489.776, 53049.296 25/04/15,01:49:25,11,10,1, 11.9,1,1, 2.721, 10380.870, 489.782, 53049.318 25/04/15,01:49:25,12,10,1, 11.9,1,1, 2.721, 10380.884, 489.802, 53049.322 25/04/15,01:49:25,13,10,1, 11.9,1,1, 2.721, 10380.866, 489.787, 53049.288 25/04/15,01:49:25,14,10,1, 11.9,1,1, 2.721, 10380.892, 489.826, 53049.392 25/04/15,01:49:25,15,10,1, 11.9,1,1, 2.721, 10380.905, 489.843, 53049.347 25/04/15,01:49:25,16,10,1, 11.9,1,1, 2.721, 10380.924, 489.820, 53049.363 25/04/15,01:49:25,17,10,1, 11.9,1,1, 2.721, 10380.928, 489.862, 53049.290 25/04/15,01:49:25,18,10,1, 11.9,1,1, 2.721, 10380.915, 489.858, 53049.367 25/04/15,01:49:25,19,10,1, 11.9,1,1, 2.721, 10380.935, 489.874, 53049.388 25/04/15,01:49:26,00,10,1, 11.9,1,1, 2.720, 10380.929, 489.874, 53049.388 25/04/15,01:49:26,01,10,1, 11.9,1,1, 2.720, 10380.924, 489.863, 53049.365 25/04/15,01:49:26,02,10,1, 11.9,1,1, 2.720, 10380.939, 489.870, 53049.330 25/04/15,01:49:26,03,10,1, 11.9,1,1, 2.720, 10380.951, 489.894, 53049.327 25/04/15,01:49:26,04,10,1, 11.9,1,1, 2.720, 10380.962, 489.910, 53049.442 25/04/15,01:49:26,05,10,1, 11.9,1,1, 2.720, 10380.971, 489.913, 53049.373 25/04/15,01:49:26,06,10,1, 11.9,1,1, 2.720, 10380.992, 489.896, 53049.444 25/04/15,01:49:26,07,10,1, 11.9,1,1, 2.720, 10380.961, 489.933, 53049.403 25/04/15,01:49:26,08,10,1, 11.9,1,1, 2.720, 10380.993, 489.943, 53049.347 25/04/15,01:49:26,09,10,1, 11.9,1,1, 2.720, 10381.008, 489.949, 53049.378 25/04/15,01:49:26,10,10,1, 11.9,1,1, 2.720, 10381.017, 489.955, 53049.392 25/04/15,01:49:26,11,10,1, 11.9,1,1, 2.720, 10381.005, 489.943, 53049.384 25/04/15,01:49:26,12,10,1, 11.9,1,1, 2.720, 10381.023, 489.957, 53049.347 25/04/15,01:49:26,13,10,1, 11.9,1,1, 2.720, 10381.012, 489.962, 53049.364 25/04/15,01:49:26,14,10,1, 11.9,1,1, 2.720, 10381.001, 489.932, 53049.391 25/04/15,01:49:26,15,10,1, 11.9,1,1, 2.720, 10381.033, 489.966, 53049.361 25/04/15,01:49:26,16,10,1, 11.9,1,1, 2.720, 10381.013, 489.982, 53049.390 25/04/15,01:49:26,17,10,1, 11.9,1,1, 2.720, 10381.016, 489.981, 53049.402 25/04/15,01:49:26,18,10,1, 11.9,1,1, 2.720, 10381.039, 489.994, 53049.395 25/04/15,01:49:26,19,10,1, 11.9,1,1, 2.720, 10381.034, 489.992, 53049.413 25/04/15,01:49:27,00,11,1, 11.9,1,1, 2.723, 10381.029, 489.992, 53049.413 25/04/15,01:49:27,01,11,1, 11.9,1,1, 2.723, 10381.059, 490.004, 53049.394 25/04/15,01:49:27,02,11,1, 11.9,1,1, 2.723, 10381.053, 489.993, 53049.385 25/04/15,01:49:27,03,11,1, 11.9,1,1, 2.723, 10381.068, 490.010, 53049.383 25/04/15,01:49:27,04,11,1, 11.9,1,1, 2.723, 10381.052, 490.048, 53049.450 25/04/15,01:49:27,05,11,1, 11.9,1,1, 2.723, 10381.057, 490.025, 53049.402 25/04/15,01:49:27,06,11,1, 11.9,1,1, 2.723, 10381.047, 490.038, 53049.413 25/04/15,01:49:27,07,11,1, 11.9,1,1, 2.723, 10381.071, 490.035, 53049.420 25/04/15,01:49:27,08,11,1, 11.9,1,1, 2.723, 10381.069, 490.053, 53049.432 25/04/15,01:49:27,09,11,1, 11.9,1,1, 2.723, 10381.060, 490.049, 53049.401 25/04/15,01:49:27,10,11,1, 11.9,1,1, 2.723, 10381.056, 490.044, 53049.420 25/04/15,01:49:27,11,11,1, 11.9,1,1, 2.723, 10381.103, 490.046, 53049.388 25/04/15,01:49:27,12,11,1, 11.9,1,1, 2.723, 10381.088, 490.039, 53049.375 25/04/15,01:49:27,13,11,1, 11.9,1,1, 2.723, 10381.081, 490.049, 53049.409 25/04/15,01:49:27,14,11,1, 11.9,1,1, 2.723, 10381.109, 490.058, 53049.398 25/04/15,01:49:27,15,11,1, 11.9,1,1, 2.723, 10381.111, 490.073, 53049.390 25/04/15,01:49:27,16,11,1, 11.9,1,1, 2.723, 10381.108, 490.067, 53049.416 25/04/15,01:49:27,17,11,1, 11.9,1,1, 2.723, 10381.120, 490.068, 53049.371 25/04/15,01:49:27,18,11,1, 11.9,1,1, 2.723, 10381.118, 490.098, 53049.426 25/04/15,01:49:27,19,11,1, 11.9,1,1, 2.723, 10381.139, 490.105, 53049.429 25/04/15,01:49:28,00,11,1, 11.9,1,1, 2.722, 10381.137, 490.105, 53049.429 25/04/15,01:49:28,01,11,1, 11.9,1,1, 2.722, 10381.141, 490.099, 53049.365 25/04/15,01:49:28,02,11,1, 11.9,1,1, 2.722, 10381.115, 490.100, 53049.365 25/04/15,01:49:28,03,11,1, 11.9,1,1, 2.722, 10381.120, 490.097, 53049.375 25/04/15,01:49:28,04,11,1, 11.9,1,1, 2.722, 10381.137, 490.130, 53049.451 25/04/15,01:49:28,05,11,1, 11.9,1,1, 2.722, 10381.134, 490.114, 53049.460 25/04/15,01:49:28,06,11,1, 11.9,1,1, 2.722, 10381.140, 490.154, 53049.397 25/04/15,01:49:28,07,11,1, 11.9,1,1, 2.722, 10381.159, 490.136, 53049.437 25/04/15,01:49:28,08,11,1, 11.9,1,1, 2.722, 10381.207, 490.147, 53049.399 25/04/15,01:49:28,09,11,1, 11.9,1,1, 2.722, 10381.203, 490.140, 53049.438 25/04/15,01:49:28,10,11,1, 11.9,1,1, 2.722, 10381.180, 490.161, 53049.408 25/04/15,01:49:28,11,11,1, 11.9,1,1, 2.722, 10381.183, 490.177, 53049.507 25/04/15,01:49:28,12,11,1, 11.9,1,1, 2.722, 10381.206, 490.176, 53049.440 25/04/15,01:49:28,13,11,1, 11.9,1,1, 2.722, 10381.206, 490.195, 53049.500 25/04/15,01:49:28,14,11,1, 11.9,1,1, 2.722, 10381.220, 490.217, 53049.486 25/04/15,01:49:28,15,11,1, 11.9,1,1, 2.722, 10381.216, 490.201, 53049.475 25/04/15,01:49:28,16,11,1, 11.9,1,1, 2.722, 10381.228, 490.224, 53049.438 25/04/15,01:49:28,17,11,1, 11.9,1,1, 2.722, 10381.223, 490.245, 53049.472 25/04/15,01:49:28,18,11,1, 11.9,1,1, 2.722, 10381.234, 490.228, 53049.438 25/04/15,01:49:28,19,11,1, 11.9,1,1, 2.722, 10381.235, 490.231, 53049.415 25/04/15,01:49:29,00,11,1, 12.0,1,1, 2.724, 10381.229, 490.231, 53049.415 25/04/15,01:49:29,01,11,1, 12.0,1,1, 2.724, 10381.268, 490.232, 53049.511 25/04/15,01:49:29,02,11,1, 12.0,1,1, 2.724, 10381.272, 490.277, 53049.454 25/04/15,01:49:29,03,11,1, 12.0,1,1, 2.724, 10381.279, 490.272, 53049.406 25/04/15,01:49:29,04,11,1, 12.0,1,1, 2.724, 10381.295, 490.286, 53049.510 25/04/15,01:49:29,05,11,1, 12.0,1,1, 2.724, 10381.303, 490.294, 53049.443 25/04/15,01:49:29,06,11,1, 12.0,1,1, 2.724, 10381.310, 490.307, 53049.406 25/04/15,01:49:29,07,11,1, 12.0,1,1, 2.724, 10381.307, 490.308, 53049.423 25/04/15,01:49:29,08,11,1, 12.0,1,1, 2.724, 10381.327, 490.290, 53049.429 25/04/15,01:49:29,09,11,1, 12.0,1,1, 2.724, 10381.371, 490.320, 53049.498 25/04/15,01:49:29,10,11,1, 12.0,1,1, 2.724, 10381.356, 490.326, 53049.496 25/04/15,01:49:29,11,11,1, 12.0,1,1, 2.724, 10381.350, 490.348, 53049.523 25/04/15,01:49:29,12,11,1, 12.0,1,1, 2.724, 10381.381, 490.346, 53049.488 25/04/15,01:49:29,13,11,1, 12.0,1,1, 2.724, 10381.372, 490.395, 53049.736 25/04/15,01:49:29,14,11,1, 12.0,1,1, 2.724, 10381.399, 490.348, 53049.417 25/04/15,01:49:29,15,11,1, 12.0,1,1, 2.724, 10381.424, 490.370, 53049.497 25/04/15,01:49:29,16,11,1, 12.0,1,1, 2.724, 10381.435, 490.377, 53049.471 25/04/15,01:49:29,17,11,1, 12.0,1,1, 2.724, 10381.449, 490.406, 53049.457 25/04/15,01:49:29,18,11,1, 12.0,1,1, 2.724, 10381.452, 490.412, 53049.559 25/04/15,01:49:29,19,11,1, 12.0,1,1, 2.724, 10381.429, 490.467, 53049.503 25/04/15,01:49:30,00,10,1, 11.9,1,1, 2.725, 10381.421, 490.467, 53049.503 25/04/15,01:49:30,01,10,1, 11.9,1,1, 2.725, 10381.489, 490.372, 53049.525 25/04/15,01:49:30,02,10,1, 11.9,1,1, 2.725, 10381.497, 490.470, 53049.525 25/04/15,01:49:30,03,10,1, 11.9,1,1, 2.725, 10381.502, 490.419, 53049.493 25/04/15,01:49:30,04,10,1, 11.9,1,1, 2.725, 10381.511, 490.469, 53049.588 25/04/15,01:49:30,05,10,1, 11.9,1,1, 2.725, 10381.515, 490.475, 53049.595 25/04/15,01:49:30,06,10,1, 11.9,1,1, 2.725, 10381.529, 490.468, 53049.608 25/04/15,01:49:30,07,10,1, 11.9,1,1, 2.725, 10381.539, 490.470, 53049.553 25/04/15,01:49:30,08,10,1, 11.9,1,1, 2.725, 10381.589, 490.455, 53049.622 25/04/15,01:49:30,09,10,1, 11.9,1,1, 2.725, 10381.579, 490.515, 53049.565 25/04/15,01:49:30,10,10,1, 11.9,1,1, 2.725, 10381.628, 490.510, 53049.589 25/04/15,01:49:30,11,10,1, 11.9,1,1, 2.725, 10381.605, 490.520, 53049.599 25/04/15,01:49:30,12,10,1, 11.9,1,1, 2.725, 10381.621, 490.556, 53049.595 25/04/15,01:49:30,13,10,1, 11.9,1,1, 2.725, 10381.646, 490.545, 53049.565 25/04/15,01:49:30,14,10,1, 11.9,1,1, 2.725, 10381.652, 490.548, 53049.606 25/04/15,01:49:30,15,10,1, 11.9,1,1, 2.725, 10381.713, 490.542, 53049.535 25/04/15,01:49:30,16,10,1, 11.9,1,1, 2.725, 10381.698, 490.546, 53049.557 25/04/15,01:49:30,17,10,1, 11.9,1,1, 2.725, 10381.715, 490.577, 53049.600 25/04/15,01:49:30,18,10,1, 11.9,1,1, 2.725, 10381.747, 490.578, 53049.593 25/04/15,01:49:30,19,10,1, 11.9,1,1, 2.725, 10381.745, 490.609, 53049.607 25/04/15,01:49:31,00,10,1, 11.9,1,1, 2.725, 10381.738, 490.609, 53049.607 25/04/15,01:49:31,01,10,1, 11.9,1,1, 2.725, 10381.820, 490.609, 53049.537 25/04/15,01:49:31,02,10,1, 11.9,1,1, 2.725, 10381.815, 490.592, 53049.524 25/04/15,01:49:31,03,10,1, 11.9,1,1, 2.725, 10381.829, 490.627, 53049.539 25/04/15,01:49:31,04,10,1, 11.9,1,1, 2.725, 10381.876, 490.629, 53049.579 25/04/15,01:49:31,05,10,1, 11.9,1,1, 2.725, 10381.898, 490.670, 53049.580 25/04/15,01:49:31,06,10,1, 11.9,1,1, 2.725, 10381.913, 490.651, 53049.565 25/04/15,01:49:31,07,10,1, 11.9,1,1, 2.725, 10381.930, 490.653, 53049.595 25/04/15,01:49:31,08,10,1, 11.9,1,1, 2.725, 10381.972, 490.710, 53049.611 25/04/15,01:49:31,09,10,1, 11.9,1,1, 2.725, 10381.963, 490.698, 53049.612 25/04/15,01:49:31,10,10,1, 11.9,1,1, 2.725, 10381.986, 490.684, 53049.554 25/04/15,01:49:31,11,10,1, 11.9,1,1, 2.725, 10382.013, 490.714, 53049.549 25/04/15,01:49:31,12,10,1, 11.9,1,1, 2.725, 10382.058, 490.729, 53049.569 25/04/15,01:49:31,13,10,1, 11.9,1,1, 2.725, 10382.070, 490.742, 53049.617 25/04/15,01:49:31,14,10,1, 11.9,1,1, 2.725, 10382.068, 490.748, 53049.634 25/04/15,01:49:31,15,10,1, 11.9,1,1, 2.725, 10382.104, 490.755, 53049.587 25/04/15,01:49:31,16,10,1, 11.9,1,1, 2.725, 10382.104, 490.734, 53049.657 25/04/15,01:49:31,17,10,1, 11.9,1,1, 2.725, 10382.138, 490.767, 53049.677 25/04/15,01:49:31,18,10,1, 11.9,1,1, 2.725, 10382.180, 490.805, 53049.615 25/04/15,01:49:31,19,10,1, 11.9,1,1, 2.725, 10382.175, 490.778, 53049.642 25/04/15,01:49:32,00,11,1, 11.9,1,1, 2.723, 10382.172, 490.778, 53049.642 25/04/15,01:49:32,01,11,1, 11.9,1,1, 2.723, 10382.212, 490.812, 53049.662 25/04/15,01:49:32,02,11,1, 11.9,1,1, 2.723, 10382.237, 490.811, 53049.633 25/04/15,01:49:32,03,11,1, 11.9,1,1, 2.723, 10382.277, 490.829, 53049.611 25/04/15,01:49:32,04,11,1, 11.9,1,1, 2.723, 10382.296, 490.848, 53049.686 25/04/15,01:49:32,05,11,1, 11.9,1,1, 2.723, 10382.315, 490.859, 53049.758 25/04/15,01:49:32,06,11,1, 11.9,1,1, 2.723, 10382.332, 490.858, 53049.639 25/04/15,01:49:32,07,11,1, 11.9,1,1, 2.723, 10382.340, 490.895, 53049.643 25/04/15,01:49:32,08,11,1, 11.9,1,1, 2.723, 10382.378, 490.873, 53049.615 25/04/15,01:49:32,09,11,1, 11.9,1,1, 2.723, 10382.411, 490.902, 53049.707 25/04/15,01:49:32,10,11,1, 11.9,1,1, 2.723, 10382.398, 490.881, 53049.683 25/04/15,01:49:32,11,11,1, 11.9,1,1, 2.723, 10382.445, 490.886, 53049.565 25/04/15,01:49:32,12,11,1, 11.9,1,1, 2.723, 10382.455, 490.954, 53049.752 25/04/15,01:49:32,13,11,1, 11.9,1,1, 2.723, 10382.480, 490.922, 53049.599 25/04/15,01:49:32,14,11,1, 11.9,1,1, 2.723, 10382.498, 490.928, 53049.687 25/04/15,01:49:32,15,11,1, 11.9,1,1, 2.723, 10382.516, 490.964, 53049.667 25/04/15,01:49:32,16,11,1, 11.9,1,1, 2.723, 10382.529, 490.985, 53049.669 25/04/15,01:49:32,17,11,1, 11.9,1,1, 2.723, 10382.576, 490.967, 53049.698 25/04/15,01:49:32,18,11,1, 11.9,1,1, 2.723, 10382.571, 490.974, 53049.722 25/04/15,01:49:32,19,11,1, 11.9,1,1, 2.723, 10382.593, 490.988, 53049.701 25/04/15,01:49:33,00,11,1, 11.9,1,1, 2.722, 10382.589, 490.988, 53049.701 25/04/15,01:49:33,01,11,1, 11.9,1,1, 2.722, 10382.638, 491.008, 53049.679 25/04/15,01:49:33,02,11,1, 11.9,1,1, 2.722, 10382.639, 491.050, 53049.674 25/04/15,01:49:33,03,11,1, 11.9,1,1, 2.722, 10382.689, 491.043, 53049.721 25/04/15,01:49:33,04,11,1, 11.9,1,1, 2.722, 10382.688, 491.067, 53049.675 25/04/15,01:49:33,05,11,1, 11.9,1,1, 2.722, 10382.696, 491.083, 53049.720 25/04/15,01:49:33,06,11,1, 11.9,1,1, 2.722, 10382.731, 491.079, 53049.738 25/04/15,01:49:33,07,11,1, 11.9,1,1, 2.722, 10382.760, 491.107, 53049.758 25/04/15,01:49:33,08,11,1, 11.9,1,1, 2.722, 10382.764, 491.114, 53049.710 25/04/15,01:49:33,09,11,1, 11.9,1,1, 2.722, 10382.808, 491.103, 53049.752 25/04/15,01:49:33,10,11,1, 11.9,1,1, 2.722, 10382.802, 491.124, 53049.720 25/04/15,01:49:33,11,11,1, 11.9,1,1, 2.722, 10382.838, 491.125, 53049.704 25/04/15,01:49:33,12,11,1, 11.9,1,1, 2.722, 10382.850, 491.150, 53049.741 25/04/15,01:49:33,13,11,1, 11.9,1,1, 2.722, 10382.868, 491.168, 53049.757 25/04/15,01:49:33,14,11,1, 11.9,1,1, 2.722, 10382.907, 491.186, 53049.753 25/04/15,01:49:33,15,11,1, 11.9,1,1, 2.722, 10382.906, 491.189, 53049.766 25/04/15,01:49:33,16,11,1, 11.9,1,1, 2.722, 10382.924, 491.208, 53049.708 25/04/15,01:49:33,17,11,1, 11.9,1,1, 2.722, 10382.931, 491.204, 53049.751 25/04/15,01:49:33,18,11,1, 11.9,1,1, 2.722, 10382.976, 491.251, 53049.802 25/04/15,01:49:33,19,11,1, 11.9,1,1, 2.722, 10382.964, 491.260, 53049.774 25/04/15,01:49:34,00,11,1, 11.8,1,1, 2.721, 10382.956, 491.260, 53049.774 25/04/15,01:49:34,01,11,1, 11.8,1,1, 2.721, 10383.011, 491.297, 53049.795 25/04/15,01:49:34,02,11,1, 11.8,1,1, 2.721, 10383.002, 491.290, 53049.739 25/04/15,01:49:34,03,11,1, 11.8,1,1, 2.721, 10383.038, 491.296, 53049.808 25/04/15,01:49:34,04,11,1, 11.8,1,1, 2.721, 10383.046, 491.305, 53049.767 25/04/15,01:49:34,05,11,1, 11.8,1,1, 2.721, 10383.061, 491.316, 53049.771 25/04/15,01:49:34,06,11,1, 11.8,1,1, 2.721, 10383.090, 491.331, 53049.807 25/04/15,01:49:34,07,11,1, 11.8,1,1, 2.721, 10383.102, 491.337, 53049.759 25/04/15,01:49:34,08,11,1, 11.8,1,1, 2.721, 10383.107, 491.359, 53049.784 25/04/15,01:49:34,09,11,1, 11.8,1,1, 2.721, 10383.107, 491.362, 53049.851 25/04/15,01:49:34,10,11,1, 11.8,1,1, 2.721, 10383.116, 491.392, 53049.846 25/04/15,01:49:34,11,11,1, 11.8,1,1, 2.721, 10383.143, 491.386, 53049.794 25/04/15,01:49:34,12,11,1, 11.8,1,1, 2.721, 10383.164, 491.385, 53049.722 25/04/15,01:49:34,13,11,1, 11.8,1,1, 2.721, 10383.165, 491.423, 53049.831 25/04/15,01:49:34,14,11,1, 11.8,1,1, 2.721, 10383.174, 491.407, 53049.794 25/04/15,01:49:34,15,11,1, 11.8,1,1, 2.721, 10383.176, 491.422, 53049.797 25/04/15,01:49:34,16,11,1, 11.8,1,1, 2.721, 10383.194, 491.436, 53049.809 25/04/15,01:49:34,17,11,1, 11.8,1,1, 2.721, 10383.211, 491.443, 53049.777 25/04/15,01:49:34,18,11,1, 11.8,1,1, 2.721, 10383.203, 491.423, 53049.756 25/04/15,01:49:34,19,11,1, 11.8,1,1, 2.721, 10383.208, 491.462, 53049.757 25/04/15,01:49:35,00,11,1, 11.8,1,1, 2.726, 10383.207, 491.462, 53049.757 25/04/15,01:49:35,01,11,1, 11.8,1,1, 2.726, 10383.240, 491.476, 53049.793 25/04/15,01:49:35,02,11,1, 11.8,1,1, 2.726, 10383.243, 491.491, 53049.770 25/04/15,01:49:35,03,11,1, 11.8,1,1, 2.726, 10383.248, 491.497, 53049.829 25/04/15,01:49:35,04,11,1, 11.8,1,1, 2.726, 10383.252, 491.493, 53049.783 25/04/15,01:49:35,05,11,1, 11.8,1,1, 2.726, 10383.262, 491.502, 53049.874 25/04/15,01:49:35,06,11,1, 11.8,1,1, 2.726, 10383.276, 491.496, 53049.798 25/04/15,01:49:35,07,11,1, 11.8,1,1, 2.726, 10383.251, 491.518, 53049.855 25/04/15,01:49:35,08,11,1, 11.8,1,1, 2.726, 10383.295, 491.512, 53049.776 25/04/15,01:49:35,09,11,1, 11.8,1,1, 2.726, 10383.273, 491.499, 53049.789 25/04/15,01:49:35,10,11,1, 11.8,1,1, 2.726, 10383.290, 491.509, 53049.803 25/04/15,01:49:35,11,11,1, 11.8,1,1, 2.726, 10383.305, 491.533, 53049.795 25/04/15,01:49:35,12,11,1, 11.8,1,1, 2.726, 10383.297, 491.520, 53049.777 25/04/15,01:49:35,13,11,1, 11.8,1,1, 2.726, 10383.329, 491.522, 53049.874 25/04/15,01:49:35,14,11,1, 11.8,1,1, 2.726, 10383.321, 491.513, 53049.896 25/04/15,01:49:35,15,11,1, 11.8,1,1, 2.726, 10383.312, 491.553, 53050.025 25/04/15,01:49:35,16,11,1, 11.8,1,1, 2.726, 10383.296, 491.546, 53049.782 25/04/15,01:49:35,17,11,1, 11.8,1,1, 2.726, 10383.307, 491.540, 53049.755 25/04/15,01:49:35,18,11,1, 11.8,1,1, 2.726, 10383.315, 491.529, 53049.806 25/04/15,01:49:35,19,11,1, 11.8,1,1, 2.726, 10383.340, 491.546, 53049.802 25/04/15,01:49:36,00,11,1, 12.0,1,1, 2.723, 10383.332, 491.546, 53049.802 25/04/15,01:49:36,01,11,1, 12.0,1,1, 2.723, 10383.328, 491.553, 53049.753 25/04/15,01:49:36,02,11,1, 12.0,1,1, 2.723, 10383.347, 491.530, 53049.733 25/04/15,01:49:36,03,11,1, 12.0,1,1, 2.723, 10383.368, 491.516, 53049.612 25/04/15,01:49:36,04,11,1, 12.0,1,1, 2.723, 10383.415, 491.538, 53049.876 25/04/15,01:49:36,05,11,1, 12.0,1,1, 2.723, 10383.370, 491.494, 53049.845 25/04/15,01:49:36,06,11,1, 12.0,1,1, 2.723, 10383.394, 491.541, 53049.784 25/04/15,01:49:36,07,11,1, 12.0,1,1, 2.723, 10383.383, 491.547, 53049.849 25/04/15,01:49:36,08,11,1, 12.0,1,1, 2.723, 10383.405, 491.529, 53049.839 25/04/15,01:49:36,09,11,1, 12.0,1,1, 2.723, 10383.385, 491.517, 53049.793 25/04/15,01:49:36,10,11,1, 12.0,1,1, 2.723, 10383.432, 491.518, 53049.789 25/04/15,01:49:36,11,11,1, 12.0,1,1, 2.723, 10383.459, 491.497, 53049.803 25/04/15,01:49:36,12,11,1, 12.0,1,1, 2.723, 10383.464, 491.509, 53049.843 25/04/15,01:49:36,13,11,1, 12.0,1,1, 2.723, 10383.473, 491.509, 53049.769 25/04/15,01:49:36,14,11,1, 12.0,1,1, 2.723, 10383.474, 491.500, 53049.752 25/04/15,01:49:36,15,11,1, 12.0,1,1, 2.723, 10383.500, 491.495, 53049.859 25/04/15,01:49:36,16,11,1, 12.0,1,1, 2.723, 10383.524, 491.500, 53049.811 25/04/15,01:49:36,17,11,1, 12.0,1,1, 2.723, 10383.537, 491.493, 53049.735 25/04/15,01:49:36,18,11,1, 12.0,1,1, 2.723, 10383.537, 491.517, 53049.752 25/04/15,01:49:36,19,11,1, 12.0,1,1, 2.723, 10383.584, 491.483, 53049.698 25/04/15,01:49:37,00,11,1, 11.9,1,1, 2.721, 10383.582, 491.483, 53049.698 25/04/15,01:49:37,01,11,1, 11.9,1,1, 2.721, 10383.590, 491.486, 53049.669 25/04/15,01:49:37,02,11,1, 11.9,1,1, 2.721, 10383.584, 491.474, 53049.743 25/04/15,01:49:37,03,11,1, 11.9,1,1, 2.721, 10383.617, 491.477, 53049.702 25/04/15,01:49:37,04,11,1, 11.9,1,1, 2.721, 10383.635, 491.468, 53049.714 25/04/15,01:49:37,05,11,1, 11.9,1,1, 2.721, 10383.623, 491.462, 53049.821 25/04/15,01:49:37,06,11,1, 11.9,1,1, 2.721, 10383.662, 491.478, 53049.737 25/04/15,01:49:37,07,11,1, 11.9,1,1, 2.721, 10383.671, 491.461, 53049.796 25/04/15,01:49:37,08,11,1, 11.9,1,1, 2.721, 10383.690, 491.453, 53049.757 25/04/15,01:49:37,09,11,1, 11.9,1,1, 2.721, 10383.679, 491.457, 53049.779 25/04/15,01:49:37,10,11,1, 11.9,1,1, 2.721, 10383.715, 491.472, 53049.746 25/04/15,01:49:37,11,11,1, 11.9,1,1, 2.721, 10383.735, 491.454, 53049.758 25/04/15,01:49:37,12,11,1, 11.9,1,1, 2.721, 10383.742, 491.466, 53049.790 25/04/15,01:49:37,13,11,1, 11.9,1,1, 2.721, 10383.756, 491.444, 53049.701 25/04/15,01:49:37,14,11,1, 11.9,1,1, 2.721, 10383.760, 491.430, 53049.759 25/04/15,01:49:37,15,11,1, 11.9,1,1, 2.721, 10383.812, 491.431, 53049.733 25/04/15,01:49:37,16,11,1, 11.9,1,1, 2.721, 10383.792, 491.446, 53049.827 25/04/15,01:49:37,17,11,1, 11.9,1,1, 2.721, 10383.811, 491.449, 53049.740 25/04/15,01:49:37,18,11,1, 11.9,1,1, 2.721, 10383.844, 491.427, 53049.752 25/04/15,01:49:37,19,11,1, 11.9,1,1, 2.721, 10383.833, 491.409, 53049.747 25/04/15,01:49:38,00,11,1, 11.9,1,1, 2.728, 10383.832, 491.409, 53049.747 25/04/15,01:49:38,01,11,1, 11.9,1,1, 2.728, 10383.863, 491.411, 53049.809 25/04/15,01:49:38,02,11,1, 11.9,1,1, 2.728, 10383.904, 491.427, 53049.784 25/04/15,01:49:38,03,11,1, 11.9,1,1, 2.728, 10383.908, 491.410, 53049.775 25/04/15,01:49:38,04,11,1, 11.9,1,1, 2.728, 10383.926, 491.421, 53049.751 25/04/15,01:49:38,05,11,1, 11.9,1,1, 2.728, 10383.934, 491.405, 53049.783 25/04/15,01:49:38,06,11,1, 11.9,1,1, 2.728, 10383.917, 491.402, 53049.799 25/04/15,01:49:38,07,11,1, 11.9,1,1, 2.728, 10383.951, 491.410, 53049.805 25/04/15,01:49:38,08,11,1, 11.9,1,1, 2.728, 10383.943, 491.403, 53049.773 25/04/15,01:49:38,09,11,1, 11.9,1,1, 2.728, 10383.970, 491.407, 53049.749 25/04/15,01:49:38,10,11,1, 11.9,1,1, 2.728, 10383.971, 491.379, 53049.793 25/04/15,01:49:38,11,11,1, 11.9,1,1, 2.728, 10383.983, 491.400, 53049.811 25/04/15,01:49:38,12,11,1, 11.9,1,1, 2.728, 10383.966, 491.387, 53049.738 25/04/15,01:49:38,13,11,1, 11.9,1,1, 2.728, 10384.007, 491.403, 53049.831 25/04/15,01:49:38,14,11,1, 11.9,1,1, 2.728, 10384.000, 491.411, 53049.864 25/04/15,01:49:38,15,11,1, 11.9,1,1, 2.728, 10384.006, 491.391, 53049.832 25/04/15,01:49:38,16,11,1, 11.9,1,1, 2.728, 10384.037, 491.384, 53049.794 25/04/15,01:49:38,17,11,1, 11.9,1,1, 2.728, 10384.023, 491.383, 53049.748 25/04/15,01:49:38,18,11,1, 11.9,1,1, 2.728, 10384.032, 491.378, 53049.754 25/04/15,01:49:38,19,11,1, 11.9,1,1, 2.728, 10384.028, 491.389, 53049.799 25/04/15,01:49:39,00,11,1, 11.9,1,1, 2.721, 10384.024, 491.389, 53049.799 25/04/15,01:49:39,01,11,1, 11.9,1,1, 2.721, 10384.062, 491.376, 53049.778 25/04/15,01:49:39,02,11,1, 11.9,1,1, 2.721, 10384.052, 491.365, 53049.769 25/04/15,01:49:39,03,11,1, 11.9,1,1, 2.721, 10384.065, 491.387, 53049.831 25/04/15,01:49:39,04,11,1, 11.9,1,1, 2.721, 10384.046, 491.414, 53049.814 25/04/15,01:49:39,05,11,1, 11.9,1,1, 2.721, 10384.098, 491.409, 53049.880 25/04/15,01:49:39,06,11,1, 11.9,1,1, 2.721, 10384.059, 491.390, 53049.806 25/04/15,01:49:39,07,11,1, 11.9,1,1, 2.721, 10384.084, 491.367, 53049.758 25/04/15,01:49:39,08,11,1, 11.9,1,1, 2.721, 10384.081, 491.368, 53049.759 25/04/15,01:49:39,09,11,1, 11.9,1,1, 2.721, 10384.063, 491.376, 53049.747 25/04/15,01:49:39,10,11,1, 11.9,1,1, 2.721, 10384.061, 491.349, 53049.797 25/04/15,01:49:39,11,11,1, 11.9,1,1, 2.721, 10384.099, 491.356, 53049.797 25/04/15,01:49:39,12,11,1, 11.9,1,1, 2.721, 10384.089, 491.360, 53049.828 25/04/15,01:49:39,13,11,1, 11.9,1,1, 2.721, 10384.072, 491.362, 53049.826 25/04/15,01:49:39,14,11,1, 11.9,1,1, 2.721, 10384.093, 491.344, 53049.768 25/04/15,01:49:39,15,11,1, 11.9,1,1, 2.721, 10384.095, 491.351, 53049.788 25/04/15,01:49:39,16,11,1, 11.9,1,1, 2.721, 10384.095, 491.363, 53049.898 25/04/15,01:49:39,17,11,1, 11.9,1,1, 2.721, 10384.098, 491.361, 53049.793 25/04/15,01:49:39,18,11,1, 11.9,1,1, 2.721, 10384.063, 491.354, 53049.841 25/04/15,01:49:39,19,11,1, 11.9,1,1, 2.721, 10384.048, 491.365, 53049.840 25/04/15,01:49:40,00,11,1, 11.9,1,1, 2.720, 10384.041, 491.365, 53049.840 25/04/15,01:49:40,01,11,1, 11.9,1,1, 2.720, 10384.080, 491.357, 53049.805 25/04/15,01:49:40,02,11,1, 11.9,1,1, 2.720, 10384.062, 491.333, 53049.876 25/04/15,01:49:40,03,11,1, 11.9,1,1, 2.720, 10384.068, 491.349, 53049.823 25/04/15,01:49:40,04,11,1, 11.9,1,1, 2.720, 10384.050, 491.346, 53049.838 25/04/15,01:49:40,05,11,1, 11.9,1,1, 2.720, 10384.026, 491.345, 53049.886 25/04/15,01:49:40,06,11,1, 11.9,1,1, 2.720, 10384.027, 491.327, 53049.794 25/04/15,01:49:40,07,11,1, 11.9,1,1, 2.720, 10384.041, 491.353, 53049.925 25/04/15,01:49:40,08,11,1, 11.9,1,1, 2.720, 10384.020, 491.341, 53049.860 25/04/15,01:49:40,09,11,1, 11.9,1,1, 2.720, 10384.013, 491.328, 53049.821 25/04/15,01:49:40,10,11,1, 11.9,1,1, 2.720, 10384.008, 491.347, 53049.887 25/04/15,01:49:40,11,11,1, 11.9,1,1, 2.720, 10384.012, 491.329, 53049.810 25/04/15,01:49:40,12,11,1, 11.9,1,1, 2.720, 10383.997, 491.325, 53049.881 25/04/15,01:49:40,13,11,1, 11.9,1,1, 2.720, 10383.986, 491.342, 53049.881 25/04/15,01:49:40,14,11,1, 11.9,1,1, 2.720, 10383.995, 491.326, 53049.871 25/04/15,01:49:40,15,11,1, 11.9,1,1, 2.720, 10383.993, 491.342, 53049.871 25/04/15,01:49:40,16,11,1, 11.9,1,1, 2.720, 10383.981, 491.310, 53049.834 25/04/15,01:49:40,17,11,1, 11.9,1,1, 2.720, 10383.949, 491.339, 53049.900 25/04/15,01:49:40,18,11,1, 11.9,1,1, 2.720, 10383.978, 491.341, 53049.994 25/04/15,01:49:40,19,11,1, 11.9,1,1, 2.720, 10383.954, 491.353, 53049.841 25/04/15,01:49:41,00,11,1, 11.9,1,1, 2.723, 10383.949, 491.353, 53049.841 25/04/15,01:49:41,01,11,1, 11.9,1,1, 2.723, 10383.936, 491.344, 53049.929 25/04/15,01:49:41,02,11,1, 11.9,1,1, 2.723, 10383.949, 491.330, 53049.900 25/04/15,01:49:41,03,11,1, 11.9,1,1, 2.723, 10383.944, 491.362, 53049.854 25/04/15,01:49:41,04,11,1, 11.9,1,1, 2.723, 10383.963, 491.362, 53049.999 25/04/15,01:49:41,05,11,1, 11.9,1,1, 2.723, 10383.942, 491.320, 53049.883 25/04/15,01:49:41,06,11,1, 11.9,1,1, 2.723, 10383.926, 491.360, 53049.991 25/04/15,01:49:41,07,11,1, 11.9,1,1, 2.723, 10383.917, 491.360, 53049.967 25/04/15,01:49:41,08,11,1, 11.9,1,1, 2.723, 10383.930, 491.373, 53050.003 25/04/15,01:49:41,09,11,1, 11.9,1,1, 2.723, 10383.908, 491.362, 53049.923 25/04/15,01:49:41,10,11,1, 11.9,1,1, 2.723, 10383.908, 491.392, 53049.957 25/04/15,01:49:41,11,11,1, 11.9,1,1, 2.723, 10383.924, 491.382, 53049.992 25/04/15,01:49:41,12,11,1, 11.9,1,1, 2.723, 10383.907, 491.380, 53049.932 25/04/15,01:49:41,13,11,1, 11.9,1,1, 2.723, 10383.899, 491.383, 53049.958 25/04/15,01:49:41,14,11,1, 11.9,1,1, 2.723, 10383.920, 491.380, 53049.912 25/04/15,01:49:41,15,11,1, 11.9,1,1, 2.723, 10383.889, 491.372, 53049.947 25/04/15,01:49:41,16,11,1, 11.9,1,1, 2.723, 10383.913, 491.387, 53049.984 25/04/15,01:49:41,17,11,1, 11.9,1,1, 2.723, 10383.926, 491.380, 53049.953 25/04/15,01:49:41,18,11,1, 11.9,1,1, 2.723, 10383.928, 491.387, 53049.991 25/04/15,01:49:41,19,11,1, 11.9,1,1, 2.723, 10383.921, 491.384, 53050.076 25/04/15,01:49:42,00,10,1, 12.0,1,1, 2.724, 10383.916, 491.384, 53050.076 25/04/15,01:49:42,01,10,1, 12.0,1,1, 2.724, 10383.918, 491.409, 53049.991 25/04/15,01:49:42,02,10,1, 12.0,1,1, 2.724, 10383.897, 491.400, 53050.059 25/04/15,01:49:42,03,10,1, 12.0,1,1, 2.724, 10383.924, 491.424, 53050.044 25/04/15,01:49:42,04,10,1, 12.0,1,1, 2.724, 10383.913, 491.416, 53050.042 25/04/15,01:49:42,05,10,1, 12.0,1,1, 2.724, 10383.920, 491.430, 53049.995 25/04/15,01:49:42,06,10,1, 12.0,1,1, 2.724, 10383.931, 491.426, 53050.046 25/04/15,01:49:42,07,10,1, 12.0,1,1, 2.724, 10383.930, 491.448, 53050.067 25/04/15,01:49:42,08,10,1, 12.0,1,1, 2.724, 10383.913, 491.439, 53050.053 25/04/15,01:49:42,09,10,1, 12.0,1,1, 2.724, 10383.916, 491.446, 53050.053 25/04/15,01:49:42,10,10,1, 12.0,1,1, 2.724, 10383.918, 491.453, 53050.058 25/04/15,01:49:42,11,10,1, 12.0,1,1, 2.724, 10383.924, 491.466, 53050.054 25/04/15,01:49:42,12,10,1, 12.0,1,1, 2.724, 10383.935, 491.453, 53050.030 25/04/15,01:49:42,13,10,1, 12.0,1,1, 2.724, 10383.934, 491.462, 53050.074 25/04/15,01:49:42,14,10,1, 12.0,1,1, 2.724, 10383.954, 491.484, 53050.153 25/04/15,01:49:42,15,10,1, 12.0,1,1, 2.724, 10383.962, 491.481, 53050.123 25/04/15,01:49:42,16,10,1, 12.0,1,1, 2.724, 10383.967, 491.491, 53050.180 25/04/15,01:49:42,17,10,1, 12.0,1,1, 2.724, 10383.977, 491.496, 53050.123 25/04/15,01:49:42,18,10,1, 12.0,1,1, 2.724, 10383.955, 491.502, 53050.143 25/04/15,01:49:42,19,10,1, 12.0,1,1, 2.724, 10383.982, 491.496, 53050.079 25/04/15,01:49:43,00,10,1, 11.9,1,1, 2.724, 10383.974, 491.496, 53050.079 25/04/15,01:49:43,01,10,1, 11.9,1,1, 2.724, 10383.957, 491.516, 53050.143 25/04/15,01:49:43,02,10,1, 11.9,1,1, 2.724, 10383.987, 491.546, 53050.161 25/04/15,01:49:43,03,10,1, 11.9,1,1, 2.724, 10383.998, 491.529, 53050.151 25/04/15,01:49:43,04,10,1, 11.9,1,1, 2.724, 10383.997, 491.547, 53050.198 25/04/15,01:49:43,05,10,1, 11.9,1,1, 2.724, 10383.969, 491.555, 53050.156 25/04/15,01:49:43,06,10,1, 11.9,1,1, 2.724, 10383.991, 491.550, 53050.161 25/04/15,01:49:43,07,10,1, 11.9,1,1, 2.724, 10383.999, 491.584, 53050.205 25/04/15,01:49:43,08,10,1, 11.9,1,1, 2.724, 10384.006, 491.565, 53050.084 25/04/15,01:49:43,09,10,1, 11.9,1,1, 2.724, 10384.003, 491.589, 53050.157 25/04/15,01:49:43,10,10,1, 11.9,1,1, 2.724, 10384.003, 491.598, 53050.198 25/04/15,01:49:43,11,10,1, 11.9,1,1, 2.724, 10384.001, 491.579, 53050.201 25/04/15,01:49:43,12,10,1, 11.9,1,1, 2.724, 10384.012, 491.604, 53050.124 25/04/15,01:49:43,13,10,1, 11.9,1,1, 2.724, 10383.979, 491.609, 53050.325 25/04/15,01:49:43,14,10,1, 11.9,1,1, 2.724, 10384.045, 491.607, 53050.199 25/04/15,01:49:43,15,10,1, 11.9,1,1, 2.724, 10383.985, 491.632, 53050.325 25/04/15,01:49:43,16,10,1, 11.9,1,1, 2.724, 10384.059, 491.633, 53050.434 25/04/15,01:49:43,17,10,1, 11.9,1,1, 2.724, 10384.032, 491.614, 53050.156 25/04/15,01:49:43,18,10,1, 11.9,1,1, 2.724, 10384.024, 491.638, 53050.164 25/04/15,01:49:43,19,10,1, 11.9,1,1, 2.724, 10384.030, 491.647, 53050.251 25/04/15,01:49:44,00,10,1, 11.9,1,1, 2.720, 10384.024, 491.647, 53050.251 25/04/15,01:49:44,01,10,1, 11.9,1,1, 2.720, 10384.037, 491.663, 53050.203 25/04/15,01:49:44,02,10,1, 11.9,1,1, 2.720, 10384.039, 491.698, 53050.257 25/04/15,01:49:44,03,10,1, 11.9,1,1, 2.720, 10384.024, 491.686, 53050.261 25/04/15,01:49:44,04,10,1, 11.9,1,1, 2.720, 10384.043, 491.671, 53050.243 25/04/15,01:49:44,05,10,1, 11.9,1,1, 2.720, 10384.041, 491.688, 53050.339 25/04/15,01:49:44,06,10,1, 11.9,1,1, 2.720, 10384.014, 491.704, 53050.352 25/04/15,01:49:44,07,10,1, 11.9,1,1, 2.720, 10384.036, 491.711, 53050.251 25/04/15,01:49:44,08,10,1, 11.9,1,1, 2.720, 10384.009, 491.716, 53050.295 25/04/15,01:49:44,09,10,1, 11.9,1,1, 2.720, 10384.032, 491.730, 53050.301 25/04/15,01:49:44,10,10,1, 11.9,1,1, 2.720, 10384.049, 491.703, 53050.292 25/04/15,01:49:44,11,10,1, 11.9,1,1, 2.720, 10384.027, 491.729, 53050.271 25/04/15,01:49:44,12,10,1, 11.9,1,1, 2.720, 10384.079, 491.754, 53050.318 25/04/15,01:49:44,13,10,1, 11.9,1,1, 2.720, 10384.062, 491.733, 53050.306 25/04/15,01:49:44,14,10,1, 11.9,1,1, 2.720, 10384.035, 491.771, 53050.360 25/04/15,01:49:44,15,10,1, 11.9,1,1, 2.720, 10384.058, 491.754, 53050.343 25/04/15,01:49:44,16,10,1, 11.9,1,1, 2.720, 10384.055, 491.782, 53050.369 25/04/15,01:49:44,17,10,1, 11.9,1,1, 2.720, 10384.067, 491.757, 53050.329 25/04/15,01:49:44,18,10,1, 11.9,1,1, 2.720, 10384.061, 491.775, 53050.318 25/04/15,01:49:44,19,10,1, 11.9,1,1, 2.720, 10384.057, 491.779, 53050.399 25/04/15,01:49:45,00,10,1, 11.9,1,1, 2.722, 10384.049, 491.779, 53050.399 25/04/15,01:49:45,01,10,1, 11.9,1,1, 2.722, 10384.047, 491.747, 53050.354 25/04/15,01:49:45,02,10,1, 11.9,1,1, 2.722, 10384.046, 491.791, 53050.443 25/04/15,01:49:45,03,10,1, 11.9,1,1, 2.722, 10384.060, 491.800, 53050.420 25/04/15,01:49:45,04,10,1, 11.9,1,1, 2.722, 10384.035, 491.775, 53050.340 25/04/15,01:49:45,05,10,1, 11.9,1,1, 2.722, 10384.078, 491.798, 53050.417 25/04/15,01:49:45,06,10,1, 11.9,1,1, 2.722, 10384.040, 491.798, 53050.377 25/04/15,01:49:45,07,10,1, 11.9,1,1, 2.722, 10384.059, 491.803, 53050.434 25/04/15,01:49:45,08,10,1, 11.9,1,1, 2.722, 10384.063, 491.826, 53050.427 25/04/15,01:49:45,09,10,1, 11.9,1,1, 2.722, 10384.062, 491.807, 53050.379 25/04/15,01:49:45,10,10,1, 11.9,1,1, 2.722, 10384.066, 491.826, 53050.482 25/04/15,01:49:45,11,10,1, 11.9,1,1, 2.722, 10384.063, 491.821, 53050.472 25/04/15,01:49:45,12,10,1, 11.9,1,1, 2.722, 10384.066, 491.817, 53050.445 25/04/15,01:49:45,13,10,1, 11.9,1,1, 2.722, 10384.064, 491.817, 53050.519 25/04/15,01:49:45,14,10,1, 11.9,1,1, 2.722, 10384.051, 491.807, 53050.475 25/04/15,01:49:45,15,10,1, 11.9,1,1, 2.722, 10384.041, 491.818, 53050.529 25/04/15,01:49:45,16,10,1, 11.9,1,1, 2.722, 10384.039, 491.802, 53050.487 25/04/15,01:49:45,17,10,1, 11.9,1,1, 2.722, 10384.052, 491.817, 53050.497 25/04/15,01:49:45,18,10,1, 11.9,1,1, 2.722, 10384.059, 491.832, 53050.406 25/04/15,01:49:45,19,10,1, 11.9,1,1, 2.722, 10384.036, 491.844, 53050.423 25/04/15,01:49:46,00,11,1, 12.0,1,1, 2.721, 10384.033, 491.844, 53050.423 25/04/15,01:49:46,01,11,1, 12.0,1,1, 2.721, 10384.063, 491.813, 53050.532 25/04/15,01:49:46,02,11,1, 12.0,1,1, 2.721, 10384.032, 491.828, 53050.517 25/04/15,01:49:46,03,11,1, 12.0,1,1, 2.721, 10384.078, 491.804, 53050.473 25/04/15,01:49:46,04,11,1, 12.0,1,1, 2.721, 10384.065, 491.822, 53050.488 25/04/15,01:49:46,05,11,1, 12.0,1,1, 2.721, 10384.054, 491.824, 53050.445 25/04/15,01:49:46,06,11,1, 12.0,1,1, 2.721, 10384.064, 491.833, 53050.534 25/04/15,01:49:46,07,11,1, 12.0,1,1, 2.721, 10384.063, 491.842, 53050.441 25/04/15,01:49:46,08,11,1, 12.0,1,1, 2.721, 10384.056, 491.784, 53050.494 25/04/15,01:49:46,09,11,1, 12.0,1,1, 2.721, 10384.071, 491.817, 53050.519 25/04/15,01:49:46,10,11,1, 12.0,1,1, 2.721, 10384.050, 491.813, 53050.544 25/04/15,01:49:46,11,11,1, 12.0,1,1, 2.721, 10384.061, 491.802, 53050.551 25/04/15,01:49:46,12,11,1, 12.0,1,1, 2.721, 10384.062, 491.822, 53050.582 25/04/15,01:49:46,13,11,1, 12.0,1,1, 2.721, 10384.040, 491.813, 53050.498 25/04/15,01:49:46,14,11,1, 12.0,1,1, 2.721, 10384.018, 491.826, 53050.531 25/04/15,01:49:46,15,11,1, 12.0,1,1, 2.721, 10384.038, 491.830, 53050.588 25/04/15,01:49:46,16,11,1, 12.0,1,1, 2.721, 10384.059, 491.809, 53050.532 25/04/15,01:49:46,17,11,1, 12.0,1,1, 2.721, 10384.041, 491.823, 53050.566 25/04/15,01:49:46,18,11,1, 12.0,1,1, 2.721, 10384.037, 491.813, 53050.530 25/04/15,01:49:46,19,11,1, 12.0,1,1, 2.721, 10384.023, 491.801, 53050.568 25/04/15,01:49:47,00,11,1, 12.0,1,1, 2.723, 10384.016, 491.801, 53050.568 25/04/15,01:49:47,01,11,1, 12.0,1,1, 2.723, 10384.025, 491.823, 53050.534 25/04/15,01:49:47,02,11,1, 12.0,1,1, 2.723, 10384.023, 491.823, 53050.598 25/04/15,01:49:47,03,11,1, 12.0,1,1, 2.723, 10384.009, 491.808, 53050.634 25/04/15,01:49:47,04,11,1, 12.0,1,1, 2.723, 10384.038, 491.782, 53050.576 25/04/15,01:49:47,05,11,1, 12.0,1,1, 2.723, 10383.989, 491.796, 53050.586 25/04/15,01:49:47,06,11,1, 12.0,1,1, 2.723, 10384.020, 491.802, 53050.571 25/04/15,01:49:47,07,11,1, 12.0,1,1, 2.723, 10384.017, 491.794, 53050.593 25/04/15,01:49:47,08,11,1, 12.0,1,1, 2.723, 10384.021, 491.810, 53050.626 25/04/15,01:49:47,09,11,1, 12.0,1,1, 2.723, 10384.005, 491.787, 53050.614 25/04/15,01:49:47,10,11,1, 12.0,1,1, 2.723, 10384.013, 491.775, 53050.596 25/04/15,01:49:47,11,11,1, 12.0,1,1, 2.723, 10383.993, 491.770, 53050.530 25/04/15,01:49:47,12,11,1, 12.0,1,1, 2.723, 10383.993, 491.770, 53050.619 25/04/15,01:49:47,13,11,1, 12.0,1,1, 2.723, 10384.022, 491.746, 53050.542 25/04/15,01:49:47,14,11,1, 12.0,1,1, 2.723, 10384.003, 491.754, 53050.593 25/04/15,01:49:47,15,11,1, 12.0,1,1, 2.723, 10384.009, 491.762, 53050.631 25/04/15,01:49:47,16,11,1, 12.0,1,1, 2.723, 10383.988, 491.737, 53050.622 25/04/15,01:49:47,17,11,1, 12.0,1,1, 2.723, 10384.001, 491.737, 53050.587 25/04/15,01:49:47,18,11,1, 12.0,1,1, 2.723, 10384.019, 491.737, 53050.572 25/04/15,01:49:47,19,11,1, 12.0,1,1, 2.723, 10384.000, 491.714, 53050.627 25/04/15,01:49:48,00,11,1, 11.9,1,1, 2.724, 10383.999, 491.714, 53050.627 25/04/15,01:49:48,01,11,1, 11.9,1,1, 2.724, 10383.980, 491.727, 53050.644 25/04/15,01:49:48,02,11,1, 11.9,1,1, 2.724, 10383.999, 491.700, 53050.620 25/04/15,01:49:48,03,11,1, 11.9,1,1, 2.724, 10384.000, 491.699, 53050.695 25/04/15,01:49:48,04,11,1, 11.9,1,1, 2.724, 10384.013, 491.691, 53050.616 25/04/15,01:49:48,05,11,1, 11.9,1,1, 2.724, 10384.003, 491.674, 53050.624 25/04/15,01:49:48,06,11,1, 11.9,1,1, 2.724, 10384.029, 491.678, 53050.633 25/04/15,01:49:48,07,11,1, 11.9,1,1, 2.724, 10384.022, 491.662, 53050.587 25/04/15,01:49:48,08,11,1, 11.9,1,1, 2.724, 10384.007, 491.667, 53050.682 25/04/15,01:49:48,09,11,1, 11.9,1,1, 2.724, 10384.046, 491.645, 53050.625 25/04/15,01:49:48,10,11,1, 11.9,1,1, 2.724, 10384.026, 491.620, 53050.640 25/04/15,01:49:48,11,11,1, 11.9,1,1, 2.724, 10384.019, 491.620, 53050.683 25/04/15,01:49:48,12,11,1, 11.9,1,1, 2.724, 10384.052, 491.623, 53050.685 25/04/15,01:49:48,13,11,1, 11.9,1,1, 2.724, 10384.015, 491.606, 53050.617 25/04/15,01:49:48,14,11,1, 11.9,1,1, 2.724, 10384.041, 491.611, 53050.648 25/04/15,01:49:48,15,11,1, 11.9,1,1, 2.724, 10384.035, 491.594, 53050.660 25/04/15,01:49:48,16,11,1, 11.9,1,1, 2.724, 10384.041, 491.617, 53050.623 25/04/15,01:49:48,17,11,1, 11.9,1,1, 2.724, 10384.031, 491.604, 53050.653 25/04/15,01:49:48,18,11,1, 11.9,1,1, 2.724, 10384.026, 491.603, 53050.683 25/04/15,01:49:48,19,11,1, 11.9,1,1, 2.724, 10384.054, 491.599, 53050.666 25/04/15,01:49:49,00,11,1, 11.9,1,1, 2.721, 10384.049, 491.599, 53050.666 25/04/15,01:49:49,01,11,1, 11.9,1,1, 2.721, 10384.030, 491.573, 53050.684 25/04/15,01:49:49,02,11,1, 11.9,1,1, 2.721, 10384.013, 491.583, 53050.706 25/04/15,01:49:49,03,11,1, 11.9,1,1, 2.721, 10384.024, 491.548, 53050.709 25/04/15,01:49:49,04,11,1, 11.9,1,1, 2.721, 10384.033, 491.546, 53050.709 25/04/15,01:49:49,05,11,1, 11.9,1,1, 2.721, 10384.007, 491.540, 53050.707 25/04/15,01:49:49,06,11,1, 11.9,1,1, 2.721, 10384.036, 491.542, 53050.679 25/04/15,01:49:49,07,11,1, 11.9,1,1, 2.721, 10384.045, 491.545, 53050.752 25/04/15,01:49:49,08,11,1, 11.9,1,1, 2.721, 10384.049, 491.517, 53050.664 25/04/15,01:49:49,09,11,1, 11.9,1,1, 2.721, 10384.048, 491.530, 53050.682 25/04/15,01:49:49,10,11,1, 11.9,1,1, 2.721, 10384.043, 491.538, 53050.749 25/04/15,01:49:49,11,11,1, 11.9,1,1, 2.721, 10384.078, 491.538, 53050.714 25/04/15,01:49:49,12,11,1, 11.9,1,1, 2.721, 10384.062, 491.528, 53050.687 25/04/15,01:49:49,13,11,1, 11.9,1,1, 2.721, 10384.054, 491.535, 53050.774 25/04/15,01:49:49,14,11,1, 11.9,1,1, 2.721, 10384.059, 491.529, 53050.760 25/04/15,01:49:49,15,11,1, 11.9,1,1, 2.721, 10384.050, 491.541, 53050.733 25/04/15,01:49:49,16,11,1, 11.9,1,1, 2.721, 10384.053, 491.517, 53050.747 25/04/15,01:49:49,17,11,1, 11.9,1,1, 2.721, 10384.064, 491.510, 53050.701 25/04/15,01:49:49,18,11,1, 11.9,1,1, 2.721, 10384.056, 491.506, 53050.747 25/04/15,01:49:49,19,11,1, 11.9,1,1, 2.721, 10384.044, 491.512, 53050.730 25/04/15,01:49:50,00,11,1, 11.9,1,1, 2.726, 10384.041, 491.512, 53050.730 25/04/15,01:49:50,01,11,1, 11.9,1,1, 2.726, 10384.062, 491.492, 53050.657 25/04/15,01:49:50,02,11,1, 11.9,1,1, 2.726, 10384.065, 491.530, 53050.694 25/04/15,01:49:50,03,11,1, 11.9,1,1, 2.726, 10384.041, 491.523, 53050.776 25/04/15,01:49:50,04,11,1, 11.9,1,1, 2.726, 10384.008, 491.532, 53050.818 25/04/15,01:49:50,05,11,1, 11.9,1,1, 2.726, 10384.011, 491.519, 53050.698 25/04/15,01:49:50,06,11,1, 11.9,1,1, 2.726, 10384.008, 491.536, 53050.812 25/04/15,01:49:50,07,11,1, 11.9,1,1, 2.726, 10384.034, 491.503, 53050.825 25/04/15,01:49:50,08,11,1, 11.9,1,1, 2.726, 10384.018, 491.518, 53050.755 25/04/15,01:49:50,09,11,1, 11.9,1,1, 2.726, 10384.011, 491.510, 53050.821 25/04/15,01:49:50,10,11,1, 11.9,1,1, 2.726, 10383.989, 491.506, 53050.843 25/04/15,01:49:50,11,11,1, 11.9,1,1, 2.726, 10384.005, 491.502, 53050.821 25/04/15,01:49:50,12,11,1, 11.9,1,1, 2.726, 10383.991, 491.486, 53050.849 25/04/15,01:49:50,13,11,1, 11.9,1,1, 2.726, 10383.980, 491.497, 53050.858 25/04/15,01:49:50,14,11,1, 11.9,1,1, 2.726, 10383.984, 491.494, 53050.875 25/04/15,01:49:50,15,11,1, 11.9,1,1, 2.726, 10383.984, 491.506, 53050.831 25/04/15,01:49:50,16,11,1, 11.9,1,1, 2.726, 10383.979, 491.498, 53050.889 25/04/15,01:49:50,17,11,1, 11.9,1,1, 2.726, 10383.986, 491.503, 53050.850 25/04/15,01:49:50,18,11,1, 11.9,1,1, 2.726, 10383.966, 491.493, 53050.867 25/04/15,01:49:50,19,11,1, 11.9,1,1, 2.726, 10383.955, 491.490, 53050.829 25/04/15,01:49:51,00,11,1, 11.9,1,1, 2.718, 10383.949, 491.490, 53050.829 25/04/15,01:49:51,01,11,1, 11.9,1,1, 2.718, 10383.935, 491.496, 53050.943 25/04/15,01:49:51,02,11,1, 11.9,1,1, 2.718, 10383.933, 491.499, 53050.897 25/04/15,01:49:51,03,11,1, 11.9,1,1, 2.718, 10383.912, 491.515, 53050.913 25/04/15,01:49:51,04,11,1, 11.9,1,1, 2.718, 10383.929, 491.512, 53050.942 25/04/15,01:49:51,05,11,1, 11.9,1,1, 2.718, 10383.878, 491.506, 53050.900 25/04/15,01:49:51,06,11,1, 11.9,1,1, 2.718, 10383.900, 491.511, 53050.915 25/04/15,01:49:51,07,11,1, 11.9,1,1, 2.718, 10383.888, 491.511, 53050.932 25/04/15,01:49:51,08,11,1, 11.9,1,1, 2.718, 10383.861, 491.505, 53050.966 25/04/15,01:49:51,09,11,1, 11.9,1,1, 2.718, 10383.864, 491.508, 53050.896 25/04/15,01:49:51,10,11,1, 11.9,1,1, 2.718, 10383.844, 491.511, 53050.925 25/04/15,01:49:51,11,11,1, 11.9,1,1, 2.718, 10383.834, 491.532, 53050.957 25/04/15,01:49:51,12,11,1, 11.9,1,1, 2.718, 10383.817, 491.502, 53050.939 25/04/15,01:49:51,13,11,1, 11.9,1,1, 2.718, 10383.820, 491.486, 53050.958 25/04/15,01:49:51,14,11,1, 11.9,1,1, 2.718, 10383.811, 491.483, 53050.959 25/04/15,01:49:51,15,11,1, 11.9,1,1, 2.718, 10383.798, 491.496, 53050.935 25/04/15,01:49:51,16,11,1, 11.9,1,1, 2.718, 10383.782, 491.475, 53050.940 25/04/15,01:49:51,17,11,1, 11.9,1,1, 2.718, 10383.755, 491.491, 53050.987 25/04/15,01:49:51,18,11,1, 11.9,1,1, 2.718, 10383.730, 491.495, 53050.983 25/04/15,01:49:51,19,11,1, 11.9,1,1, 2.718, 10383.732, 491.477, 53051.004 25/04/15,01:49:52,00,11,1, 11.9,1,1, 2.722, 10383.724, 491.477, 53051.004 25/04/15,01:49:52,01,11,1, 11.9,1,1, 2.722, 10383.702, 491.481, 53050.813 25/04/15,01:49:52,02,11,1, 11.9,1,1, 2.722, 10383.689, 491.487, 53050.946 25/04/15,01:49:52,03,11,1, 11.9,1,1, 2.722, 10383.675, 491.469, 53050.986 25/04/15,01:49:52,04,11,1, 11.9,1,1, 2.722, 10383.627, 491.481, 53051.063 25/04/15,01:49:52,05,11,1, 11.9,1,1, 2.722, 10383.653, 491.477, 53051.025 25/04/15,01:49:52,06,11,1, 11.9,1,1, 2.722, 10383.664, 491.460, 53051.004 25/04/15,01:49:52,07,11,1, 11.9,1,1, 2.722, 10383.620, 491.477, 53051.074 25/04/15,01:49:52,08,11,1, 11.9,1,1, 2.722, 10383.620, 491.465, 53051.084 25/04/15,01:49:52,09,11,1, 11.9,1,1, 2.722, 10383.601, 491.487, 53051.098 25/04/15,01:49:52,10,11,1, 11.9,1,1, 2.722, 10383.575, 491.456, 53051.004 25/04/15,01:49:52,11,11,1, 11.9,1,1, 2.722, 10383.559, 491.471, 53051.096 25/04/15,01:49:52,12,11,1, 11.9,1,1, 2.722, 10383.551, 491.442, 53051.084 25/04/15,01:49:52,13,11,1, 11.9,1,1, 2.722, 10383.568, 491.420, 53051.110 25/04/15,01:49:52,14,11,1, 11.9,1,1, 2.722, 10383.551, 491.452, 53051.021 25/04/15,01:49:52,15,11,1, 11.9,1,1, 2.722, 10383.558, 491.440, 53050.808 25/04/15,01:49:52,16,11,1, 11.9,1,1, 2.722, 10383.517, 491.433, 53051.040 25/04/15,01:49:52,17,11,1, 11.9,1,1, 2.722, 10383.488, 491.417, 53050.962 25/04/15,01:49:52,18,11,1, 11.9,1,1, 2.722, 10383.488, 491.435, 53051.029 25/04/15,01:49:52,19,11,1, 11.9,1,1, 2.722, 10383.457, 491.430, 53051.122 25/04/15,01:49:53,00,11,1, 11.9,1,1, 2.721, 10383.457, 491.430, 53051.122 25/04/15,01:49:53,01,11,1, 11.9,1,1, 2.721, 10383.461, 491.431, 53051.109 25/04/15,01:49:53,02,11,1, 11.9,1,1, 2.721, 10383.428, 491.429, 53051.141 25/04/15,01:49:53,03,11,1, 11.9,1,1, 2.721, 10383.405, 491.395, 53051.153 25/04/15,01:49:53,04,11,1, 11.9,1,1, 2.721, 10383.404, 491.433, 53051.154 25/04/15,01:49:53,05,11,1, 11.9,1,1, 2.721, 10383.400, 491.396, 53051.171 25/04/15,01:49:53,06,11,1, 11.9,1,1, 2.721, 10383.351, 491.394, 53051.112 25/04/15,01:49:53,07,11,1, 11.9,1,1, 2.721, 10383.368, 491.383, 53051.151 25/04/15,01:49:53,08,11,1, 11.9,1,1, 2.721, 10383.341, 491.403, 53051.175 25/04/15,01:49:53,09,11,1, 11.9,1,1, 2.721, 10383.315, 491.376, 53051.190 25/04/15,01:49:53,10,11,1, 11.9,1,1, 2.721, 10383.313, 491.377, 53051.130 25/04/15,01:49:53,11,11,1, 11.9,1,1, 2.721, 10383.313, 491.395, 53051.160 25/04/15,01:49:53,12,11,1, 11.9,1,1, 2.721, 10383.291, 491.382, 53051.241 25/04/15,01:49:53,13,11,1, 11.9,1,1, 2.721, 10383.279, 491.389, 53051.149 25/04/15,01:49:53,14,11,1, 11.9,1,1, 2.721, 10383.261, 491.366, 53051.139 25/04/15,01:49:53,15,11,1, 11.9,1,1, 2.721, 10383.228, 491.393, 53051.206 25/04/15,01:49:53,16,11,1, 11.9,1,1, 2.721, 10383.225, 491.355, 53051.172 25/04/15,01:49:53,17,11,1, 11.9,1,1, 2.721, 10383.182, 491.359, 53051.194 25/04/15,01:49:53,18,11,1, 11.9,1,1, 2.721, 10383.178, 491.380, 53051.221 25/04/15,01:49:53,19,11,1, 11.9,1,1, 2.721, 10383.177, 491.377, 53051.275 25/04/15,01:49:54,00,11,1, 11.9,1,1, 2.719, 10383.173, 491.377, 53051.275 25/04/15,01:49:54,01,11,1, 11.9,1,1, 2.719, 10383.141, 491.350, 53051.311 25/04/15,01:49:54,02,11,1, 11.9,1,1, 2.719, 10383.151, 491.363, 53051.229 25/04/15,01:49:54,03,11,1, 11.9,1,1, 2.719, 10383.105, 491.392, 53051.296 25/04/15,01:49:54,04,11,1, 11.9,1,1, 2.719, 10383.083, 491.349, 53051.336 25/04/15,01:49:54,05,11,1, 11.9,1,1, 2.719, 10383.073, 491.388, 53051.258 25/04/15,01:49:54,06,11,1, 11.9,1,1, 2.719, 10383.043, 491.380, 53051.299 25/04/15,01:49:54,07,11,1, 11.9,1,1, 2.719, 10383.047, 491.368, 53051.291 25/04/15,01:49:54,08,11,1, 11.9,1,1, 2.719, 10383.033, 491.353, 53051.262 25/04/15,01:49:54,09,11,1, 11.9,1,1, 2.719, 10383.010, 491.387, 53051.337 25/04/15,01:49:54,10,11,1, 11.9,1,1, 2.719, 10383.002, 491.365, 53051.273 25/04/15,01:49:54,11,11,1, 11.9,1,1, 2.719, 10382.974, 491.393, 53051.308 25/04/15,01:49:54,12,11,1, 11.9,1,1, 2.719, 10382.959, 491.374, 53051.325 25/04/15,01:49:54,13,11,1, 11.9,1,1, 2.719, 10382.927, 491.365, 53051.195 25/04/15,01:49:54,14,11,1, 11.9,1,1, 2.719, 10382.900, 491.357, 53051.412 25/04/15,01:49:54,15,11,1, 11.9,1,1, 2.719, 10382.873, 491.379, 53051.382 25/04/15,01:49:54,16,11,1, 11.9,1,1, 2.719, 10382.885, 491.381, 53051.329 25/04/15,01:49:54,17,11,1, 11.9,1,1, 2.719, 10382.878, 491.381, 53051.404 25/04/15,01:49:54,18,11,1, 11.9,1,1, 2.719, 10382.844, 491.376, 53051.373 25/04/15,01:49:54,19,11,1, 11.9,1,1, 2.719, 10382.818, 491.386, 53051.334 25/04/15,01:49:55,00,11,1, 11.9,1,1, 2.722, 10382.814, 491.386, 53051.334 25/04/15,01:49:55,01,11,1, 11.9,1,1, 2.722, 10382.790, 491.388, 53051.495 25/04/15,01:49:55,02,11,1, 11.9,1,1, 2.722, 10382.752, 491.371, 53051.474 25/04/15,01:49:55,03,11,1, 11.9,1,1, 2.722, 10382.776, 491.361, 53051.412 25/04/15,01:49:55,04,11,1, 11.9,1,1, 2.722, 10382.739, 491.380, 53051.418 25/04/15,01:49:55,05,11,1, 11.9,1,1, 2.722, 10382.726, 491.383, 53051.531 25/04/15,01:49:55,06,11,1, 11.9,1,1, 2.722, 10382.717, 491.373, 53051.418 25/04/15,01:49:55,07,11,1, 11.9,1,1, 2.722, 10382.665, 491.356, 53051.454 25/04/15,01:49:55,08,11,1, 11.9,1,1, 2.722, 10382.668, 491.368, 53051.484 25/04/15,01:49:55,09,11,1, 11.9,1,1, 2.722, 10382.677, 491.380, 53051.501 25/04/15,01:49:55,10,11,1, 11.9,1,1, 2.722, 10382.648, 491.376, 53051.459 25/04/15,01:49:55,11,11,1, 11.9,1,1, 2.722, 10382.613, 491.384, 53051.557 25/04/15,01:49:55,12,11,1, 11.9,1,1, 2.722, 10382.622, 491.389, 53051.568 25/04/15,01:49:55,13,11,1, 11.9,1,1, 2.722, 10382.604, 491.397, 53051.509 25/04/15,01:49:55,14,11,1, 11.9,1,1, 2.722, 10382.587, 491.384, 53051.537 25/04/15,01:49:55,15,11,1, 11.9,1,1, 2.722, 10382.574, 491.393, 53051.558 25/04/15,01:49:55,16,11,1, 11.9,1,1, 2.722, 10382.585, 491.396, 53051.570 25/04/15,01:49:55,17,11,1, 11.9,1,1, 2.722, 10382.541, 491.390, 53051.490 25/04/15,01:49:55,18,11,1, 11.9,1,1, 2.722, 10382.558, 491.366, 53051.475 25/04/15,01:49:55,19,11,1, 11.9,1,1, 2.722, 10382.493, 491.409, 53051.535 25/04/15,01:49:56,00,11,1, 11.9,1,1, 2.717, 10382.489, 491.409, 53051.535 25/04/15,01:49:56,01,11,1, 11.9,1,1, 2.717, 10382.482, 491.398, 53051.562 25/04/15,01:49:56,02,11,1, 11.9,1,1, 2.717, 10382.502, 491.384, 53051.545 25/04/15,01:49:56,03,11,1, 11.9,1,1, 2.717, 10382.491, 491.419, 53051.695 25/04/15,01:49:56,04,11,1, 11.9,1,1, 2.717, 10382.487, 491.422, 53051.575 25/04/15,01:49:56,05,11,1, 11.9,1,1, 2.717, 10382.487, 491.386, 53051.591 25/04/15,01:49:56,06,11,1, 11.9,1,1, 2.717, 10382.447, 491.407, 53051.661 25/04/15,01:49:56,07,11,1, 11.9,1,1, 2.717, 10382.449, 491.412, 53051.642 25/04/15,01:49:56,08,11,1, 11.9,1,1, 2.717, 10382.438, 491.429, 53051.737 25/04/15,01:49:56,09,11,1, 11.9,1,1, 2.717, 10382.453, 491.431, 53051.739 25/04/15,01:49:56,10,11,1, 11.9,1,1, 2.717, 10382.422, 491.449, 53051.735 25/04/15,01:49:56,11,11,1, 11.9,1,1, 2.717, 10382.412, 491.438, 53051.743 25/04/15,01:49:56,12,11,1, 11.9,1,1, 2.717, 10382.403, 491.433, 53051.677 25/04/15,01:49:56,13,11,1, 11.9,1,1, 2.717, 10382.425, 491.461, 53051.688 25/04/15,01:49:56,14,11,1, 11.9,1,1, 2.717, 10382.400, 491.428, 53051.753 25/04/15,01:49:56,15,11,1, 11.9,1,1, 2.717, 10382.397, 491.426, 53051.693 25/04/15,01:49:56,16,11,1, 11.9,1,1, 2.717, 10382.358, 491.426, 53051.712 25/04/15,01:49:56,17,11,1, 11.9,1,1, 2.717, 10382.386, 491.449, 53051.782 25/04/15,01:49:56,18,11,1, 11.9,1,1, 2.717, 10382.359, 491.448, 53051.755 25/04/15,01:49:56,19,11,1, 11.9,1,1, 2.717, 10382.352, 491.431, 53051.849 25/04/15,01:49:57,00,11,1, 11.9,1,1, 2.722, 10382.347, 491.431, 53051.849 25/04/15,01:49:57,01,11,1, 11.9,1,1, 2.722, 10382.351, 491.455, 53051.786 25/04/15,01:49:57,02,11,1, 11.9,1,1, 2.722, 10382.350, 491.465, 53051.971 25/04/15,01:49:57,03,11,1, 11.9,1,1, 2.722, 10382.347, 491.467, 53051.880 25/04/15,01:49:57,04,11,1, 11.9,1,1, 2.722, 10382.347, 491.478, 53051.969 25/04/15,01:49:57,05,11,1, 11.9,1,1, 2.722, 10382.354, 491.458, 53051.981 25/04/15,01:49:57,06,11,1, 11.9,1,1, 2.722, 10382.310, 491.462, 53052.026 25/04/15,01:49:57,07,11,1, 11.9,1,1, 2.722, 10382.302, 491.481, 53051.976 25/04/15,01:49:57,08,11,1, 11.9,1,1, 2.722, 10382.311, 491.476, 53052.110 25/04/15,01:49:57,09,11,1, 11.9,1,1, 2.722, 10382.312, 491.461, 53052.066 25/04/15,01:49:57,10,11,1, 11.9,1,1, 2.722, 10382.292, 491.476, 53052.065 25/04/15,01:49:57,11,11,1, 11.9,1,1, 2.722, 10382.283, 491.473, 53052.089 25/04/15,01:49:57,12,11,1, 11.9,1,1, 2.722, 10382.291, 491.456, 53052.056 25/04/15,01:49:57,13,11,1, 11.9,1,1, 2.722, 10382.279, 491.471, 53052.110 25/04/15,01:49:57,14,11,1, 11.9,1,1, 2.722, 10382.265, 491.464, 53052.108 25/04/15,01:49:57,15,11,1, 11.9,1,1, 2.722, 10382.275, 491.484, 53052.071 25/04/15,01:49:57,16,11,1, 11.9,1,1, 2.722, 10382.257, 491.462, 53052.073 25/04/15,01:49:57,17,11,1, 11.9,1,1, 2.722, 10382.269, 491.470, 53052.076 25/04/15,01:49:57,18,11,1, 11.9,1,1, 2.722, 10382.246, 491.455, 53052.154 25/04/15,01:49:57,19,11,1, 11.9,1,1, 2.722, 10382.254, 491.457, 53052.116 25/04/15,01:49:58,00,11,1, 11.9,1,1, 2.718, 10382.247, 491.457, 53052.116 25/04/15,01:49:58,01,11,1, 11.9,1,1, 2.718, 10382.224, 491.437, 53052.068 25/04/15,01:49:58,02,11,1, 11.9,1,1, 2.718, 10382.188, 491.447, 53052.105 25/04/15,01:49:58,03,11,1, 11.9,1,1, 2.718, 10382.233, 491.442, 53052.087 25/04/15,01:49:58,04,11,1, 11.9,1,1, 2.718, 10382.182, 491.437, 53052.139 25/04/15,01:49:58,05,11,1, 11.9,1,1, 2.718, 10382.221, 491.420, 53052.128 25/04/15,01:49:58,06,11,1, 11.9,1,1, 2.718, 10382.186, 491.437, 53052.157 25/04/15,01:49:58,07,11,1, 11.9,1,1, 2.718, 10382.190, 491.417, 53052.140 25/04/15,01:49:58,08,11,1, 11.9,1,1, 2.718, 10382.176, 491.429, 53052.123 25/04/15,01:49:58,09,11,1, 11.9,1,1, 2.718, 10382.163, 491.416, 53052.129 25/04/15,01:49:58,10,11,1, 11.9,1,1, 2.718, 10382.176, 491.422, 53052.097 25/04/15,01:49:58,11,11,1, 11.9,1,1, 2.718, 10382.155, 491.388, 53052.169 25/04/15,01:49:58,12,11,1, 11.9,1,1, 2.718, 10382.133, 491.374, 53052.113 25/04/15,01:49:58,13,11,1, 11.9,1,1, 2.718, 10382.152, 491.368, 53052.057 25/04/15,01:49:58,14,11,1, 11.9,1,1, 2.718, 10382.139, 491.389, 53052.193 25/04/15,01:49:58,15,11,1, 11.9,1,1, 2.718, 10382.126, 491.375, 53052.099 25/04/15,01:49:58,16,11,1, 11.9,1,1, 2.718, 10382.135, 491.377, 53052.141 25/04/15,01:49:58,17,11,1, 11.9,1,1, 2.718, 10382.125, 491.363, 53052.163 25/04/15,01:49:58,18,11,1, 11.9,1,1, 2.718, 10382.097, 491.348, 53052.200 25/04/15,01:49:58,19,11,1, 11.9,1,1, 2.718, 10382.101, 491.326, 53052.223 25/04/15,01:49:59,00,11,1, 11.9,1,1, 2.718, 10382.097, 491.326, 53052.223 25/04/15,01:49:59,01,11,1, 11.9,1,1, 2.718, 10382.074, 491.330, 53052.161 25/04/15,01:49:59,02,11,1, 11.9,1,1, 2.718, 10382.083, 491.331, 53052.160 25/04/15,01:49:59,03,11,1, 11.9,1,1, 2.718, 10382.084, 491.300, 53052.152 25/04/15,01:49:59,04,11,1, 11.9,1,1, 2.718, 10382.060, 491.294, 53052.155 25/04/15,01:49:59,05,11,1, 11.9,1,1, 2.718, 10382.072, 491.292, 53052.175 25/04/15,01:49:59,06,11,1, 11.9,1,1, 2.718, 10382.071, 491.295, 53052.183 25/04/15,01:49:59,07,11,1, 11.9,1,1, 2.718, 10382.054, 491.265, 53052.228 25/04/15,01:49:59,08,11,1, 11.9,1,1, 2.718, 10382.014, 491.282, 53052.194 25/04/15,01:49:59,09,11,1, 11.9,1,1, 2.718, 10382.035, 491.274, 53052.231 25/04/15,01:49:59,10,11,1, 11.9,1,1, 2.718, 10382.010, 491.251, 53052.165 25/04/15,01:49:59,11,11,1, 11.9,1,1, 2.718, 10382.021, 491.262, 53052.151 25/04/15,01:49:59,12,11,1, 11.9,1,1, 2.718, 10382.014, 491.245, 53052.193 25/04/15,01:49:59,13,11,1, 11.9,1,1, 2.718, 10382.018, 491.236, 53052.195 25/04/15,01:49:59,14,11,1, 11.9,1,1, 2.718, 10382.020, 491.243, 53052.239 25/04/15,01:49:59,15,11,1, 11.9,1,1, 2.718, 10382.012, 491.241, 53052.235 25/04/15,01:49:59,16,11,1, 11.9,1,1, 2.718, 10381.998, 491.245, 53052.263 25/04/15,01:49:59,17,11,1, 11.9,1,1, 2.718, 10382.026, 491.225, 53052.250 25/04/15,01:49:59,18,11,1, 11.9,1,1, 2.718, 10382.004, 491.211, 53052.298 25/04/15,01:49:59,19,11,1, 11.9,1,1, 2.718, 10382.017, 491.202, 53052.213 25/04/15,01:50:00,00,10,1, 11.9,1,1, 2.721, 10382.013, 491.202, 53052.213 25/04/15,01:50:00,01,10,1, 11.9,1,1, 2.721, 10381.985, 491.211, 53052.275 25/04/15,01:50:00,02,10,1, 11.9,1,1, 2.721, 10381.989, 491.183, 53052.051 25/04/15,01:50:00,03,10,1, 11.9,1,1, 2.721, 10381.984, 491.155, 53052.038 25/04/15,01:50:00,04,10,1, 11.9,1,1, 2.721, 10381.996, 491.154, 53052.156 25/04/15,01:50:00,05,10,1, 11.9,1,1, 2.721, 10382.010, 491.140, 53052.063 25/04/15,01:50:00,06,10,1, 11.9,1,1, 2.721, 10382.018, 491.136, 53052.057 25/04/15,01:50:00,07,10,1, 11.9,1,1, 2.721, 10381.988, 491.123, 53052.074 25/04/15,01:50:00,08,10,1, 11.9,1,1, 2.721, 10382.010, 491.138, 53052.136 25/04/15,01:50:00,09,10,1, 11.9,1,1, 2.721, 10382.026, 491.128, 53052.154 25/04/15,01:50:00,10,10,1, 11.9,1,1, 2.721, 10382.015, 491.118, 53052.037 25/04/15,01:50:00,11,10,1, 11.9,1,1, 2.721, 10382.039, 491.125, 53052.119 25/04/15,01:50:00,12,10,1, 11.9,1,1, 2.721, 10382.041, 491.122, 53052.047 25/04/15,01:50:00,13,10,1, 11.9,1,1, 2.721, 10382.025, 491.100, 53052.146 25/04/15,01:50:00,14,10,1, 11.9,1,1, 2.721, 10382.062, 491.087, 53052.142 25/04/15,01:50:00,15,10,1, 11.9,1,1, 2.721, 10382.036, 491.094, 53052.126 25/04/15,01:50:00,16,10,1, 11.9,1,1, 2.721, 10382.044, 491.092, 53052.180 25/04/15,01:50:00,17,10,1, 11.9,1,1, 2.721, 10382.077, 491.072, 53052.103 25/04/15,01:50:00,18,10,1, 11.9,1,1, 2.721, 10382.098, 491.071, 53052.111 25/04/15,01:50:00,19,10,1, 11.9,1,1, 2.721, 10382.088, 491.083, 53052.105 25/04/15,01:50:01,00,10,1, 11.9,1,1, 2.719, 10382.080, 491.083, 53052.105 25/04/15,01:50:01,01,10,1, 11.9,1,1, 2.719, 10382.131, 491.029, 53052.144 25/04/15,01:50:01,02,10,1, 11.9,1,1, 2.719, 10382.136, 491.025, 53052.165 25/04/15,01:50:01,03,10,1, 11.9,1,1, 2.719, 10382.127, 490.999, 53052.156 25/04/15,01:50:01,04,10,1, 11.9,1,1, 2.719, 10382.130, 491.011, 53052.162 25/04/15,01:50:01,05,10,1, 11.9,1,1, 2.719, 10382.174, 490.998, 53052.183 25/04/15,01:50:01,06,10,1, 11.9,1,1, 2.719, 10382.172, 490.992, 53052.121 25/04/15,01:50:01,07,10,1, 11.9,1,1, 2.719, 10382.209, 490.998, 53052.204 25/04/15,01:50:01,08,10,1, 11.9,1,1, 2.719, 10382.216, 491.005, 53052.099 25/04/15,01:50:01,09,10,1, 11.9,1,1, 2.719, 10382.238, 490.994, 53052.189 25/04/15,01:50:01,10,10,1, 11.9,1,1, 2.719, 10382.256, 490.975, 53052.158 25/04/15,01:50:01,11,10,1, 11.9,1,1, 2.719, 10382.247, 490.976, 53052.122 25/04/15,01:50:01,12,10,1, 11.9,1,1, 2.719, 10382.285, 490.964, 53052.102 25/04/15,01:50:01,13,10,1, 11.9,1,1, 2.719, 10382.277, 490.973, 53052.142 25/04/15,01:50:01,14,10,1, 11.9,1,1, 2.719, 10382.311, 490.977, 53052.116 25/04/15,01:50:01,15,10,1, 11.9,1,1, 2.719, 10382.308, 490.952, 53052.104 25/04/15,01:50:01,16,10,1, 11.9,1,1, 2.719, 10382.348, 490.946, 53052.159 25/04/15,01:50:01,17,10,1, 11.9,1,1, 2.719, 10382.368, 490.935, 53052.206 25/04/15,01:50:01,18,10,1, 11.9,1,1, 2.719, 10382.368, 490.938, 53052.198 25/04/15,01:50:01,19,10,1, 11.9,1,1, 2.719, 10382.406, 490.948, 53052.229 25/04/15,01:50:02,00,10,1, 11.9,1,1, 2.721, 10382.406, 490.948, 53052.229 25/04/15,01:50:02,01,10,1, 11.9,1,1, 2.721, 10382.447, 490.929, 53052.209 25/04/15,01:50:02,02,10,1, 11.9,1,1, 2.721, 10382.462, 490.910, 53052.162 25/04/15,01:50:02,03,10,1, 11.9,1,1, 2.721, 10382.465, 490.913, 53052.186 25/04/15,01:50:02,04,10,1, 11.9,1,1, 2.721, 10382.500, 490.897, 53052.200 25/04/15,01:50:02,05,10,1, 11.9,1,1, 2.721, 10382.507, 490.886, 53052.012 25/04/15,01:50:02,06,10,1, 11.9,1,1, 2.721, 10382.504, 490.909, 53052.140 25/04/15,01:50:02,07,10,1, 11.9,1,1, 2.721, 10382.551, 490.872, 53052.200 25/04/15,01:50:02,08,10,1, 11.9,1,1, 2.721, 10382.606, 490.889, 53052.360 25/04/15,01:50:02,09,10,1, 11.9,1,1, 2.721, 10382.605, 490.853, 53052.038 25/04/15,01:50:02,10,10,1, 11.9,1,1, 2.721, 10382.602, 490.881, 53052.285 25/04/15,01:50:02,11,10,1, 11.9,1,1, 2.721, 10382.610, 490.895, 53052.265 25/04/15,01:50:02,12,10,1, 11.9,1,1, 2.721, 10382.649, 490.877, 53052.204 25/04/15,01:50:02,13,10,1, 11.9,1,1, 2.721, 10382.649, 490.880, 53052.208 25/04/15,01:50:02,14,10,1, 11.9,1,1, 2.721, 10382.689, 490.863, 53052.200 25/04/15,01:50:02,15,10,1, 11.9,1,1, 2.721, 10382.694, 490.884, 53052.261 25/04/15,01:50:02,16,10,1, 11.9,1,1, 2.721, 10382.727, 490.853, 53052.227 25/04/15,01:50:02,17,10,1, 11.9,1,1, 2.721, 10382.728, 490.824, 53052.223 25/04/15,01:50:02,18,10,1, 11.9,1,1, 2.721, 10382.776, 490.850, 53052.237 25/04/15,01:50:02,19,10,1, 11.9,1,1, 2.721, 10382.776, 490.812, 53052.289 25/04/15,01:50:03,00,10,1, 11.9,1,1, 2.716, 10382.773, 490.812, 53052.289 25/04/15,01:50:03,01,10,1, 11.9,1,1, 2.716, 10382.820, 490.811, 53052.248 25/04/15,01:50:03,02,10,1, 11.9,1,1, 2.716, 10382.813, 490.815, 53052.228 25/04/15,01:50:03,03,10,1, 11.9,1,1, 2.716, 10382.870, 490.804, 53052.126 25/04/15,01:50:03,04,10,1, 11.9,1,1, 2.716, 10382.839, 490.781, 53052.224 25/04/15,01:50:03,05,10,1, 11.9,1,1, 2.716, 10382.854, 490.796, 53052.217 25/04/15,01:50:03,06,10,1, 11.9,1,1, 2.716, 10382.879, 490.788, 53052.221 25/04/15,01:50:03,07,10,1, 11.9,1,1, 2.716, 10382.897, 490.767, 53052.202 25/04/15,01:50:03,08,10,1, 11.9,1,1, 2.716, 10382.929, 490.798, 53052.419 25/04/15,01:50:03,09,10,1, 11.9,1,1, 2.716, 10382.905, 490.758, 53052.166 25/04/15,01:50:03,10,10,1, 11.9,1,1, 2.716, 10382.944, 490.776, 53052.263 25/04/15,01:50:03,11,10,1, 11.9,1,1, 2.716, 10382.968, 490.763, 53052.242 25/04/15,01:50:03,12,10,1, 11.9,1,1, 2.716, 10382.967, 490.743, 53052.299 25/04/15,01:50:03,13,10,1, 11.9,1,1, 2.716, 10382.979, 490.755, 53052.267 25/04/15,01:50:03,14,10,1, 11.9,1,1, 2.716, 10383.003, 490.744, 53052.213 25/04/15,01:50:03,15,10,1, 11.9,1,1, 2.716, 10383.004, 490.751, 53052.226 25/04/15,01:50:03,16,10,1, 11.9,1,1, 2.716, 10383.010, 490.752, 53052.310 25/04/15,01:50:03,17,10,1, 11.9,1,1, 2.716, 10383.015, 490.746, 53052.344 25/04/15,01:50:03,18,10,1, 11.9,1,1, 2.716, 10383.033, 490.769, 53052.219 25/04/15,01:50:03,19,10,1, 11.9,1,1, 2.716, 10383.051, 490.761, 53052.258 25/04/15,01:50:04,00,10,1, 11.9,1,1, 2.721, 10383.048, 490.761, 53052.258 25/04/15,01:50:04,01,10,1, 11.9,1,1, 2.721, 10383.083, 490.756, 53052.312 25/04/15,01:50:04,02,10,1, 11.9,1,1, 2.721, 10383.085, 490.716, 53052.318 25/04/15,01:50:04,03,10,1, 11.9,1,1, 2.721, 10383.063, 490.742, 53052.353 25/04/15,01:50:04,04,10,1, 11.9,1,1, 2.721, 10383.086, 490.713, 53052.286 25/04/15,01:50:04,05,10,1, 11.9,1,1, 2.721, 10383.086, 490.738, 53052.385 25/04/15,01:50:04,06,10,1, 11.9,1,1, 2.721, 10383.092, 490.759, 53052.367 25/04/15,01:50:04,07,10,1, 11.9,1,1, 2.721, 10383.081, 490.757, 53052.389 25/04/15,01:50:04,08,10,1, 11.9,1,1, 2.721, 10383.090, 490.738, 53052.320 25/04/15,01:50:04,09,10,1, 11.9,1,1, 2.721, 10383.093, 490.774, 53052.347 25/04/15,01:50:04,10,10,1, 11.9,1,1, 2.721, 10383.088, 490.748, 53052.329 25/04/15,01:50:04,11,10,1, 11.9,1,1, 2.721, 10383.102, 490.733, 53052.296 25/04/15,01:50:04,12,10,1, 11.9,1,1, 2.721, 10383.115, 490.740, 53052.372 25/04/15,01:50:04,13,10,1, 11.9,1,1, 2.721, 10383.092, 490.743, 53052.372 25/04/15,01:50:04,14,10,1, 11.9,1,1, 2.721, 10383.109, 490.738, 53052.335 25/04/15,01:50:04,15,10,1, 11.9,1,1, 2.721, 10383.104, 490.766, 53052.375 25/04/15,01:50:04,16,10,1, 11.9,1,1, 2.721, 10383.115, 490.750, 53052.388 25/04/15,01:50:04,17,10,1, 11.9,1,1, 2.721, 10383.110, 490.759, 53052.348 25/04/15,01:50:04,18,10,1, 11.9,1,1, 2.721, 10383.115, 490.746, 53052.333 25/04/15,01:50:04,19,10,1, 11.9,1,1, 2.721, 10383.120, 490.755, 53052.350 25/04/15,01:50:05,00,10,1, 11.9,1,1, 2.721, 10383.115, 490.755, 53052.350 25/04/15,01:50:05,01,10,1, 11.9,1,1, 2.721, 10383.117, 490.780, 53052.398 25/04/15,01:50:05,02,10,1, 11.9,1,1, 2.721, 10383.114, 490.776, 53052.399 25/04/15,01:50:05,03,10,1, 11.9,1,1, 2.721, 10383.114, 490.798, 53052.437 25/04/15,01:50:05,04,10,1, 11.9,1,1, 2.721, 10383.122, 490.772, 53052.431 25/04/15,01:50:05,05,10,1, 11.9,1,1, 2.721, 10383.124, 490.800, 53052.433 25/04/15,01:50:05,06,10,1, 11.9,1,1, 2.721, 10383.121, 490.763, 53052.443 25/04/15,01:50:05,07,10,1, 11.9,1,1, 2.721, 10383.148, 490.782, 53052.404 25/04/15,01:50:05,08,10,1, 11.9,1,1, 2.721, 10383.127, 490.786, 53052.465 25/04/15,01:50:05,09,10,1, 11.9,1,1, 2.721, 10383.118, 490.784, 53052.427 25/04/15,01:50:05,10,10,1, 11.9,1,1, 2.721, 10383.131, 490.783, 53052.488 25/04/15,01:50:05,11,10,1, 11.9,1,1, 2.721, 10383.120, 490.787, 53052.478 25/04/15,01:50:05,12,10,1, 11.9,1,1, 2.721, 10383.140, 490.787, 53052.527 25/04/15,01:50:05,13,10,1, 11.9,1,1, 2.721, 10383.140, 490.816, 53052.463 25/04/15,01:50:05,14,10,1, 11.9,1,1, 2.721, 10383.147, 490.813, 53052.463 25/04/15,01:50:05,15,10,1, 11.9,1,1, 2.721, 10383.132, 490.817, 53052.528 25/04/15,01:50:05,16,10,1, 11.9,1,1, 2.721, 10383.135, 490.831, 53052.508 25/04/15,01:50:05,17,10,1, 11.9,1,1, 2.721, 10383.153, 490.814, 53052.470 25/04/15,01:50:05,18,10,1, 11.9,1,1, 2.721, 10383.144, 490.832, 53052.582 25/04/15,01:50:05,19,10,1, 11.9,1,1, 2.721, 10383.149, 490.837, 53052.536 25/04/15,01:50:06,00,10,1, 11.9,1,1, 2.723, 10383.148, 490.837, 53052.536 25/04/15,01:50:06,01,10,1, 11.9,1,1, 2.723, 10383.142, 490.863, 53052.561 25/04/15,01:50:06,02,10,1, 11.9,1,1, 2.723, 10383.138, 490.846, 53052.519 25/04/15,01:50:06,03,10,1, 11.9,1,1, 2.723, 10383.143, 490.839, 53052.514 25/04/15,01:50:06,04,10,1, 11.9,1,1, 2.723, 10383.162, 490.856, 53052.527 25/04/15,01:50:06,05,10,1, 11.9,1,1, 2.723, 10383.142, 490.865, 53052.568 25/04/15,01:50:06,06,10,1, 11.9,1,1, 2.723, 10383.131, 490.872, 53052.562 25/04/15,01:50:06,07,10,1, 11.9,1,1, 2.723, 10383.123, 490.893, 53052.611 25/04/15,01:50:06,08,10,1, 11.9,1,1, 2.723, 10383.150, 490.894, 53052.594 25/04/15,01:50:06,09,10,1, 11.9,1,1, 2.723, 10383.160, 490.888, 53052.594 25/04/15,01:50:06,10,10,1, 11.9,1,1, 2.723, 10383.161, 490.892, 53052.518 25/04/15,01:50:06,11,10,1, 11.9,1,1, 2.723, 10383.172, 490.917, 53052.633 25/04/15,01:50:06,12,10,1, 11.9,1,1, 2.723, 10383.178, 490.901, 53052.666 25/04/15,01:50:06,13,10,1, 11.9,1,1, 2.723, 10383.172, 490.912, 53052.601 25/04/15,01:50:06,14,10,1, 11.9,1,1, 2.723, 10383.180, 490.934, 53052.617 25/04/15,01:50:06,15,10,1, 11.9,1,1, 2.723, 10383.173, 490.949, 53052.629 25/04/15,01:50:06,16,10,1, 11.9,1,1, 2.723, 10383.200, 490.935, 53052.593 25/04/15,01:50:06,17,10,1, 11.9,1,1, 2.723, 10383.202, 490.936, 53052.681 25/04/15,01:50:06,18,10,1, 11.9,1,1, 2.723, 10383.176, 490.935, 53052.675 25/04/15,01:50:06,19,10,1, 11.9,1,1, 2.723, 10383.202, 490.947, 53052.714 25/04/15,01:50:07,00,10,1, 11.9,1,1, 2.718, 10383.198, 490.947, 53052.714 25/04/15,01:50:07,01,10,1, 11.9,1,1, 2.718, 10383.205, 490.968, 53052.747 25/04/15,01:50:07,02,10,1, 11.9,1,1, 2.718, 10383.218, 490.954, 53052.712 25/04/15,01:50:07,03,10,1, 11.9,1,1, 2.718, 10383.194, 490.983, 53052.765 25/04/15,01:50:07,04,10,1, 11.9,1,1, 2.718, 10383.219, 490.980, 53052.696 25/04/15,01:50:07,05,10,1, 11.9,1,1, 2.718, 10383.201, 490.984, 53052.735 25/04/15,01:50:07,06,10,1, 11.9,1,1, 2.718, 10383.222, 491.009, 53052.786 25/04/15,01:50:07,07,10,1, 11.9,1,1, 2.718, 10383.225, 491.005, 53052.736 25/04/15,01:50:07,08,10,1, 11.9,1,1, 2.718, 10383.232, 491.010, 53052.730 25/04/15,01:50:07,09,10,1, 11.9,1,1, 2.718, 10383.253, 491.023, 53052.688 25/04/15,01:50:07,10,10,1, 11.9,1,1, 2.718, 10383.247, 491.011, 53052.741 25/04/15,01:50:07,11,10,1, 11.9,1,1, 2.718, 10383.254, 491.027, 53052.776 25/04/15,01:50:07,12,10,1, 11.9,1,1, 2.718, 10383.274, 491.055, 53052.838 25/04/15,01:50:07,13,10,1, 11.9,1,1, 2.718, 10383.269, 491.034, 53052.825 25/04/15,01:50:07,14,10,1, 11.9,1,1, 2.718, 10383.267, 491.060, 53052.867 25/04/15,01:50:07,15,10,1, 11.9,1,1, 2.718, 10383.265, 491.039, 53052.843 25/04/15,01:50:07,16,10,1, 11.9,1,1, 2.718, 10383.276, 491.044, 53052.841 25/04/15,01:50:07,17,10,1, 11.9,1,1, 2.718, 10383.283, 491.032, 53052.833 25/04/15,01:50:07,18,10,1, 11.9,1,1, 2.718, 10383.286, 491.060, 53052.821 25/04/15,01:50:07,19,10,1, 11.9,1,1, 2.718, 10383.278, 491.056, 53052.886 25/04/15,01:50:08,00,09,1, 11.9,1,1, 2.722, 10383.273, 491.056, 53052.886 25/04/15,01:50:08,01,09,1, 11.9,1,1, 2.722, 10383.307, 491.078, 53052.809 25/04/15,01:50:08,02,09,1, 11.9,1,1, 2.722, 10383.308, 491.071, 53052.843 25/04/15,01:50:08,03,09,1, 11.9,1,1, 2.722, 10383.289, 491.091, 53053.112 25/04/15,01:50:08,04,09,1, 11.9,1,1, 2.722, 10383.319, 491.074, 53052.788 25/04/15,01:50:08,05,09,1, 11.9,1,1, 2.722, 10383.325, 491.095, 53052.810 25/04/15,01:50:08,06,09,1, 11.9,1,1, 2.722, 10383.333, 491.111, 53052.811 25/04/15,01:50:08,07,09,1, 11.9,1,1, 2.722, 10383.335, 491.124, 53052.814 25/04/15,01:50:08,08,09,1, 11.9,1,1, 2.722, 10383.342, 491.138, 53052.844 25/04/15,01:50:08,09,09,1, 11.9,1,1, 2.722, 10383.333, 491.119, 53052.937 25/04/15,01:50:08,10,09,1, 11.9,1,1, 2.722, 10383.360, 491.140, 53052.930 25/04/15,01:50:08,11,09,1, 11.9,1,1, 2.722, 10383.352, 491.112, 53052.698 25/04/15,01:50:08,12,09,1, 11.9,1,1, 2.722, 10383.323, 491.176, 53052.965 25/04/15,01:50:08,13,09,1, 11.9,1,1, 2.722, 10383.360, 491.126, 53052.985 25/04/15,01:50:08,14,09,1, 11.9,1,1, 2.722, 10383.364, 491.177, 53053.047 25/04/15,01:50:08,15,09,1, 11.9,1,1, 2.722, 10383.373, 491.156, 53053.065 25/04/15,01:50:08,16,09,1, 11.9,1,1, 2.722, 10383.357, 491.170, 53052.994 25/04/15,01:50:08,17,09,1, 11.9,1,1, 2.722, 10383.374, 491.179, 53052.863 25/04/15,01:50:08,18,09,1, 11.9,1,1, 2.722, 10383.372, 491.178, 53052.972 25/04/15,01:50:08,19,09,1, 11.9,1,1, 2.722, 10383.425, 491.204, 53052.941 25/04/15,01:50:09,00,09,1, 11.9,1,1, 2.719, 10383.424, 491.204, 53052.941 25/04/15,01:50:09,01,09,1, 11.9,1,1, 2.719, 10383.418, 491.199, 53052.950 25/04/15,01:50:09,02,09,1, 11.9,1,1, 2.719, 10383.421, 491.192, 53052.973 25/04/15,01:50:09,03,09,1, 11.9,1,1, 2.719, 10383.420, 491.220, 53052.932 25/04/15,01:50:09,04,09,1, 11.9,1,1, 2.719, 10383.425, 491.223, 53052.998 25/04/15,01:50:09,05,09,1, 11.9,1,1, 2.719, 10383.421, 491.253, 53053.068 25/04/15,01:50:09,06,09,1, 11.9,1,1, 2.719, 10383.448, 491.238, 53053.062 25/04/15,01:50:09,07,09,1, 11.9,1,1, 2.719, 10383.450, 491.252, 53053.060 25/04/15,01:50:09,08,09,1, 11.9,1,1, 2.719, 10383.469, 491.217, 53053.048 25/04/15,01:50:09,09,09,1, 11.9,1,1, 2.719, 10383.447, 491.258, 53053.031 25/04/15,01:50:09,10,09,1, 11.9,1,1, 2.719, 10383.489, 491.273, 53053.091 25/04/15,01:50:09,11,09,1, 11.9,1,1, 2.719, 10383.455, 491.301, 53053.190 25/04/15,01:50:09,12,09,1, 11.9,1,1, 2.719, 10383.480, 491.284, 53053.059 25/04/15,01:50:09,13,09,1, 11.9,1,1, 2.719, 10383.510, 491.301, 53053.063 25/04/15,01:50:09,14,09,1, 11.9,1,1, 2.719, 10383.527, 491.286, 53053.047 25/04/15,01:50:09,15,09,1, 11.9,1,1, 2.719, 10383.524, 491.333, 53053.142 25/04/15,01:50:09,16,09,1, 11.9,1,1, 2.719, 10383.506, 491.324, 53053.189 25/04/15,01:50:09,17,09,1, 11.9,1,1, 2.719, 10383.513, 491.328, 53053.125 25/04/15,01:50:09,18,09,1, 11.9,1,1, 2.719, 10383.522, 491.338, 53053.126 25/04/15,01:50:09,19,09,1, 11.9,1,1, 2.719, 10383.536, 491.358, 53053.117 25/04/15,01:50:10,00,09,1, 11.9,1,1, 2.717, 10383.532, 491.358, 53053.117 25/04/15,01:50:10,01,09,1, 11.9,1,1, 2.717, 10383.541, 491.378, 53053.133 25/04/15,01:50:10,02,09,1, 11.9,1,1, 2.717, 10383.555, 491.373, 53053.196 25/04/15,01:50:10,03,09,1, 11.9,1,1, 2.717, 10383.561, 491.401, 53053.128 25/04/15,01:50:10,04,09,1, 11.9,1,1, 2.717, 10383.565, 491.409, 53053.178 25/04/15,01:50:10,05,09,1, 11.9,1,1, 2.717, 10383.563, 491.413, 53053.224 25/04/15,01:50:10,06,09,1, 11.9,1,1, 2.717, 10383.587, 491.419, 53053.178 25/04/15,01:50:10,07,09,1, 11.9,1,1, 2.717, 10383.584, 491.441, 53053.316 25/04/15,01:50:10,08,09,1, 11.9,1,1, 2.717, 10383.614, 491.452, 53053.297 25/04/15,01:50:10,09,09,1, 11.9,1,1, 2.717, 10383.608, 491.461, 53053.254 25/04/15,01:50:10,10,09,1, 11.9,1,1, 2.717, 10383.616, 491.443, 53053.279 25/04/15,01:50:10,11,09,1, 11.9,1,1, 2.717, 10383.631, 491.480, 53053.288 25/04/15,01:50:10,12,09,1, 11.9,1,1, 2.717, 10383.635, 491.482, 53053.355 25/04/15,01:50:10,13,09,1, 11.9,1,1, 2.717, 10383.631, 491.501, 53053.364 25/04/15,01:50:10,14,09,1, 11.9,1,1, 2.717, 10383.639, 491.494, 53053.298 25/04/15,01:50:10,15,09,1, 11.9,1,1, 2.717, 10383.643, 491.522, 53053.327 25/04/15,01:50:10,16,09,1, 11.9,1,1, 2.717, 10383.642, 491.530, 53053.325 25/04/15,01:50:10,17,09,1, 11.9,1,1, 2.717, 10383.652, 491.546, 53053.276 25/04/15,01:50:10,18,09,1, 11.9,1,1, 2.717, 10383.663, 491.589, 53053.304 25/04/15,01:50:10,19,09,1, 11.9,1,1, 2.717, 10383.665, 491.558, 53053.329 25/04/15,01:50:11,00,09,1, 12.0,1,1, 2.726, 10383.657, 491.558, 53053.329 25/04/15,01:50:11,01,09,1, 12.0,1,1, 2.726, 10383.679, 491.590, 53053.331 25/04/15,01:50:11,02,09,1, 12.0,1,1, 2.726, 10383.664, 491.581, 53053.305 25/04/15,01:50:11,03,09,1, 12.0,1,1, 2.726, 10383.702, 491.602, 53053.371 25/04/15,01:50:11,04,09,1, 12.0,1,1, 2.726, 10383.682, 491.622, 53053.353 25/04/15,01:50:11,05,09,1, 12.0,1,1, 2.726, 10383.686, 491.644, 53053.351 25/04/15,01:50:11,06,09,1, 12.0,1,1, 2.726, 10383.700, 491.636, 53053.413 25/04/15,01:50:11,07,09,1, 12.0,1,1, 2.726, 10383.706, 491.649, 53053.389 25/04/15,01:50:11,08,09,1, 12.0,1,1, 2.726, 10383.697, 491.672, 53053.380 25/04/15,01:50:11,09,09,1, 12.0,1,1, 2.726, 10383.718, 491.689, 53053.393 25/04/15,01:50:11,10,09,1, 12.0,1,1, 2.726, 10383.722, 491.676, 53053.454 25/04/15,01:50:11,11,09,1, 12.0,1,1, 2.726, 10383.708, 491.675, 53053.379 25/04/15,01:50:11,12,09,1, 12.0,1,1, 2.726, 10383.723, 491.687, 53053.405 25/04/15,01:50:11,13,09,1, 12.0,1,1, 2.726, 10383.727, 491.701, 53053.495 25/04/15,01:50:11,14,09,1, 12.0,1,1, 2.726, 10383.718, 491.698, 53053.503 25/04/15,01:50:11,15,09,1, 12.0,1,1, 2.726, 10383.741, 491.724, 53053.392 25/04/15,01:50:11,16,09,1, 12.0,1,1, 2.726, 10383.738, 491.717, 53053.471 25/04/15,01:50:11,17,09,1, 12.0,1,1, 2.726, 10383.740, 491.728, 53053.463 25/04/15,01:50:11,18,09,1, 12.0,1,1, 2.726, 10383.742, 491.766, 53053.557 25/04/15,01:50:11,19,09,1, 12.0,1,1, 2.726, 10383.746, 491.760, 53053.578 25/04/15,01:50:12,00,11,1, 12.0,1,1, 2.722, 10383.741, 491.760, 53053.578 25/04/15,01:50:12,01,11,1, 12.0,1,1, 2.722, 10383.765, 491.817, 53053.720 25/04/15,01:50:12,02,11,1, 12.0,1,1, 2.722, 10383.791, 491.770, 53053.547 25/04/15,01:50:12,03,11,1, 12.0,1,1, 2.722, 10383.798, 491.807, 53053.598 25/04/15,01:50:12,04,11,1, 12.0,1,1, 2.722, 10383.792, 491.797, 53053.574 25/04/15,01:50:12,05,11,1, 12.0,1,1, 2.722, 10383.769, 491.819, 53053.575 25/04/15,01:50:12,06,11,1, 12.0,1,1, 2.722, 10383.783, 491.802, 53053.631 25/04/15,01:50:12,07,11,1, 12.0,1,1, 2.722, 10383.808, 491.836, 53053.562 25/04/15,01:50:12,08,11,1, 12.0,1,1, 2.722, 10383.777, 491.848, 53053.648 25/04/15,01:50:12,09,11,1, 12.0,1,1, 2.722, 10383.775, 491.860, 53053.654 25/04/15,01:50:12,10,11,1, 12.0,1,1, 2.722, 10383.780, 491.861, 53053.592 25/04/15,01:50:12,11,11,1, 12.0,1,1, 2.722, 10383.795, 491.874, 53053.618 25/04/15,01:50:12,12,11,1, 12.0,1,1, 2.722, 10383.820, 491.873, 53053.619 25/04/15,01:50:12,13,11,1, 12.0,1,1, 2.722, 10383.800, 491.859, 53053.671 25/04/15,01:50:12,14,11,1, 12.0,1,1, 2.722, 10383.803, 491.899, 53053.618 25/04/15,01:50:12,15,11,1, 12.0,1,1, 2.722, 10383.797, 491.877, 53053.661 25/04/15,01:50:12,16,11,1, 12.0,1,1, 2.722, 10383.813, 491.898, 53053.666 25/04/15,01:50:12,17,11,1, 12.0,1,1, 2.722, 10383.806, 491.904, 53053.682 25/04/15,01:50:12,18,11,1, 12.0,1,1, 2.722, 10383.811, 491.905, 53053.628 25/04/15,01:50:12,19,11,1, 12.0,1,1, 2.722, 10383.814, 491.925, 53053.712 25/04/15,01:50:13,00,10,1, 11.9,1,1, 2.722, 10383.807, 491.925, 53053.712 25/04/15,01:50:13,01,10,1, 11.9,1,1, 2.722, 10383.819, 491.912, 53053.704 25/04/15,01:50:13,02,10,1, 11.9,1,1, 2.722, 10383.823, 491.911, 53053.687 25/04/15,01:50:13,03,10,1, 11.9,1,1, 2.722, 10383.830, 491.915, 53053.691 25/04/15,01:50:13,04,10,1, 11.9,1,1, 2.722, 10383.838, 491.960, 53053.753 25/04/15,01:50:13,05,10,1, 11.9,1,1, 2.722, 10383.817, 491.942, 53053.796 25/04/15,01:50:13,06,10,1, 11.9,1,1, 2.722, 10383.840, 491.950, 53053.806 25/04/15,01:50:13,07,10,1, 11.9,1,1, 2.722, 10383.852, 491.940, 53053.757 25/04/15,01:50:13,08,10,1, 11.9,1,1, 2.722, 10383.841, 491.944, 53053.760 25/04/15,01:50:13,09,10,1, 11.9,1,1, 2.722, 10383.865, 491.972, 53053.843 25/04/15,01:50:13,10,10,1, 11.9,1,1, 2.722, 10383.867, 491.948, 53053.715 25/04/15,01:50:13,11,10,1, 11.9,1,1, 2.722, 10383.881, 491.968, 53053.768 25/04/15,01:50:13,12,10,1, 11.9,1,1, 2.722, 10383.856, 491.969, 53053.866 25/04/15,01:50:13,13,10,1, 11.9,1,1, 2.722, 10383.873, 491.958, 53053.809 25/04/15,01:50:13,14,10,1, 11.9,1,1, 2.722, 10383.864, 491.962, 53053.758 25/04/15,01:50:13,15,10,1, 11.9,1,1, 2.722, 10383.886, 491.952, 53053.807 25/04/15,01:50:13,16,10,1, 11.9,1,1, 2.722, 10383.877, 491.961, 53053.860 25/04/15,01:50:13,17,10,1, 11.9,1,1, 2.722, 10383.889, 491.952, 53053.829 25/04/15,01:50:13,18,10,1, 11.9,1,1, 2.722, 10383.874, 491.933, 53053.841 25/04/15,01:50:13,19,10,1, 11.9,1,1, 2.722, 10383.888, 491.968, 53053.818 25/04/15,01:50:14,00,11,1, 11.9,1,1, 2.720, 10383.883, 491.968, 53053.818 25/04/15,01:50:14,01,11,1, 11.9,1,1, 2.720, 10383.903, 491.958, 53053.938 25/04/15,01:50:14,02,11,1, 11.9,1,1, 2.720, 10383.910, 491.944, 53053.898 25/04/15,01:50:14,03,11,1, 11.9,1,1, 2.720, 10383.892, 491.954, 53053.892 25/04/15,01:50:14,04,11,1, 11.9,1,1, 2.720, 10383.914, 491.942, 53053.861 25/04/15,01:50:14,05,11,1, 11.9,1,1, 2.720, 10383.921, 491.965, 53053.928 25/04/15,01:50:14,06,11,1, 11.9,1,1, 2.720, 10383.912, 491.968, 53053.889 25/04/15,01:50:14,07,11,1, 11.9,1,1, 2.720, 10383.929, 491.962, 53053.960 25/04/15,01:50:14,08,11,1, 11.9,1,1, 2.720, 10383.906, 491.973, 53053.952 25/04/15,01:50:14,09,11,1, 11.9,1,1, 2.720, 10383.934, 491.951, 53053.877 25/04/15,01:50:14,10,11,1, 11.9,1,1, 2.720, 10383.948, 491.935, 53053.946 25/04/15,01:50:14,11,11,1, 11.9,1,1, 2.720, 10383.962, 491.969, 53053.936 25/04/15,01:50:14,12,11,1, 11.9,1,1, 2.720, 10383.940, 491.936, 53053.963 25/04/15,01:50:14,13,11,1, 11.9,1,1, 2.720, 10383.947, 491.953, 53054.000 25/04/15,01:50:14,14,11,1, 11.9,1,1, 2.720, 10383.959, 491.952, 53054.029 25/04/15,01:50:14,15,11,1, 11.9,1,1, 2.720, 10383.928, 491.952, 53053.988 25/04/15,01:50:14,16,11,1, 11.9,1,1, 2.720, 10383.950, 491.929, 53053.971 25/04/15,01:50:14,17,11,1, 11.9,1,1, 2.720, 10383.941, 491.926, 53053.986 25/04/15,01:50:14,18,11,1, 11.9,1,1, 2.720, 10383.972, 491.941, 53053.978 25/04/15,01:50:14,19,11,1, 11.9,1,1, 2.720, 10383.953, 491.916, 53054.037 25/04/15,01:50:15,00,11,1, 11.9,1,1, 2.721, 10383.949, 491.916, 53054.037 25/04/15,01:50:15,01,11,1, 11.9,1,1, 2.721, 10383.975, 491.896, 53053.996 25/04/15,01:50:15,02,11,1, 11.9,1,1, 2.721, 10383.950, 491.902, 53054.005 25/04/15,01:50:15,03,11,1, 11.9,1,1, 2.721, 10383.978, 491.904, 53054.086 25/04/15,01:50:15,04,11,1, 11.9,1,1, 2.721, 10384.010, 491.905, 53054.039 25/04/15,01:50:15,05,11,1, 11.9,1,1, 2.721, 10383.991, 491.870, 53054.004 25/04/15,01:50:15,06,11,1, 11.9,1,1, 2.721, 10384.022, 491.884, 53053.983 25/04/15,01:50:15,07,11,1, 11.9,1,1, 2.721, 10383.987, 491.902, 53054.005 25/04/15,01:50:15,08,11,1, 11.9,1,1, 2.721, 10383.997, 491.895, 53054.016 25/04/15,01:50:15,09,11,1, 11.9,1,1, 2.721, 10384.005, 491.897, 53054.049 25/04/15,01:50:15,10,11,1, 11.9,1,1, 2.721, 10384.027, 491.893, 53054.061 25/04/15,01:50:15,11,11,1, 11.9,1,1, 2.721, 10384.019, 491.890, 53054.054 25/04/15,01:50:15,12,11,1, 11.9,1,1, 2.721, 10384.012, 491.879, 53054.019 25/04/15,01:50:15,13,11,1, 11.9,1,1, 2.721, 10384.007, 491.875, 53054.040 25/04/15,01:50:15,14,11,1, 11.9,1,1, 2.721, 10384.022, 491.861, 53054.022 25/04/15,01:50:15,15,11,1, 11.9,1,1, 2.721, 10384.020, 491.889, 53053.975 25/04/15,01:50:15,16,11,1, 11.9,1,1, 2.721, 10384.056, 491.838, 53053.814 25/04/15,01:50:15,17,11,1, 11.9,1,1, 2.721, 10384.026, 491.871, 53054.063 25/04/15,01:50:15,18,11,1, 11.9,1,1, 2.721, 10384.052, 491.888, 53054.002 25/04/15,01:50:15,19,11,1, 11.9,1,1, 2.721, 10384.035, 491.875, 53053.975 25/04/15,01:50:16,00,11,1, 11.9,1,1, 2.723, 10384.033, 491.875, 53053.975 25/04/15,01:50:16,01,11,1, 11.9,1,1, 2.723, 10384.062, 491.872, 53054.015 25/04/15,01:50:16,02,11,1, 11.9,1,1, 2.723, 10384.035, 491.888, 53054.076 25/04/15,01:50:16,03,11,1, 11.9,1,1, 2.723, 10384.053, 491.880, 53054.063 25/04/15,01:50:16,04,11,1, 11.9,1,1, 2.723, 10384.040, 491.889, 53054.126 25/04/15,01:50:16,05,11,1, 11.9,1,1, 2.723, 10384.055, 491.884, 53054.195 25/04/15,01:50:16,06,11,1, 11.9,1,1, 2.723, 10384.042, 491.868, 53054.098 25/04/15,01:50:16,07,11,1, 11.9,1,1, 2.723, 10384.029, 491.874, 53054.123 25/04/15,01:50:16,08,11,1, 11.9,1,1, 2.723, 10384.042, 491.872, 53054.081 25/04/15,01:50:16,09,11,1, 11.9,1,1, 2.723, 10384.061, 491.879, 53054.225 25/04/15,01:50:16,10,11,1, 11.9,1,1, 2.723, 10384.041, 491.885, 53054.129 25/04/15,01:50:16,11,11,1, 11.9,1,1, 2.723, 10384.057, 491.893, 53054.247 25/04/15,01:50:16,12,11,1, 11.9,1,1, 2.723, 10384.053, 491.882, 53054.160 25/04/15,01:50:16,13,11,1, 11.9,1,1, 2.723, 10384.054, 491.880, 53054.175 25/04/15,01:50:16,14,11,1, 11.9,1,1, 2.723, 10384.059, 491.885, 53054.139 25/04/15,01:50:16,15,11,1, 11.9,1,1, 2.723, 10384.071, 491.898, 53054.164 25/04/15,01:50:16,16,11,1, 11.9,1,1, 2.723, 10384.071, 491.885, 53054.105 25/04/15,01:50:16,17,11,1, 11.9,1,1, 2.723, 10384.059, 491.876, 53054.132 25/04/15,01:50:16,18,11,1, 11.9,1,1, 2.723, 10384.075, 491.871, 53054.212 25/04/15,01:50:16,19,11,1, 11.9,1,1, 2.723, 10384.073, 491.866, 53054.182 25/04/15,01:50:17,00,11,1, 11.9,1,1, 2.719, 10384.066, 491.866, 53054.182 25/04/15,01:50:17,01,11,1, 11.9,1,1, 2.719, 10384.074, 491.869, 53054.140 25/04/15,01:50:17,02,11,1, 11.9,1,1, 2.719, 10384.084, 491.877, 53054.209 25/04/15,01:50:17,03,11,1, 11.9,1,1, 2.719, 10384.123, 491.896, 53054.304 25/04/15,01:50:17,04,11,1, 11.9,1,1, 2.719, 10384.074, 491.875, 53054.164 25/04/15,01:50:17,05,11,1, 11.9,1,1, 2.719, 10384.099, 491.898, 53054.253 25/04/15,01:50:17,06,11,1, 11.9,1,1, 2.719, 10384.108, 491.921, 53054.205 25/04/15,01:50:17,07,11,1, 11.9,1,1, 2.719, 10384.126, 491.875, 53054.264 25/04/15,01:50:17,08,11,1, 11.9,1,1, 2.719, 10384.120, 491.884, 53054.280 25/04/15,01:50:17,09,11,1, 11.9,1,1, 2.719, 10384.120, 491.872, 53054.231 25/04/15,01:50:17,10,11,1, 11.9,1,1, 2.719, 10384.132, 491.870, 53054.286 25/04/15,01:50:17,11,11,1, 11.9,1,1, 2.719, 10384.138, 491.873, 53054.300 25/04/15,01:50:17,12,11,1, 11.9,1,1, 2.719, 10384.163, 491.867, 53054.273 25/04/15,01:50:17,13,11,1, 11.9,1,1, 2.719, 10384.161, 491.879, 53054.290 25/04/15,01:50:17,14,11,1, 11.9,1,1, 2.719, 10384.150, 491.864, 53054.261 25/04/15,01:50:17,15,11,1, 11.9,1,1, 2.719, 10384.172, 491.890, 53054.297 25/04/15,01:50:17,16,11,1, 11.9,1,1, 2.719, 10384.203, 491.856, 53054.258 25/04/15,01:50:17,17,11,1, 11.9,1,1, 2.719, 10384.184, 491.863, 53054.327 25/04/15,01:50:17,18,11,1, 11.9,1,1, 2.719, 10384.211, 491.856, 53054.379 25/04/15,01:50:17,19,11,1, 11.9,1,1, 2.719, 10384.220, 491.861, 53054.313 25/04/15,01:50:18,00,11,1, 11.9,1,1, 2.724, 10384.216, 491.861, 53054.313 25/04/15,01:50:18,01,11,1, 11.9,1,1, 2.724, 10384.215, 491.871, 53054.285 25/04/15,01:50:18,02,11,1, 11.9,1,1, 2.724, 10384.254, 491.879, 53054.304 25/04/15,01:50:18,03,11,1, 11.9,1,1, 2.724, 10384.254, 491.858, 53054.364 25/04/15,01:50:18,04,11,1, 11.9,1,1, 2.724, 10384.263, 491.855, 53054.376 25/04/15,01:50:18,05,11,1, 11.9,1,1, 2.724, 10384.260, 491.877, 53054.388 25/04/15,01:50:18,06,11,1, 11.9,1,1, 2.724, 10384.294, 491.860, 53054.368 25/04/15,01:50:18,07,11,1, 11.9,1,1, 2.724, 10384.298, 491.868, 53054.385 25/04/15,01:50:18,08,11,1, 11.9,1,1, 2.724, 10384.306, 491.861, 53054.390 25/04/15,01:50:18,09,11,1, 11.9,1,1, 2.724, 10384.352, 491.863, 53054.353 25/04/15,01:50:18,10,11,1, 11.9,1,1, 2.724, 10384.316, 491.863, 53054.328 25/04/15,01:50:18,11,11,1, 11.9,1,1, 2.724, 10384.349, 491.857, 53054.381 25/04/15,01:50:18,12,11,1, 11.9,1,1, 2.724, 10384.332, 491.871, 53054.402 25/04/15,01:50:18,13,11,1, 11.9,1,1, 2.724, 10384.348, 491.884, 53054.431 25/04/15,01:50:18,14,11,1, 11.9,1,1, 2.724, 10384.387, 491.856, 53054.366 25/04/15,01:50:18,15,11,1, 11.9,1,1, 2.724, 10384.413, 491.856, 53054.377 25/04/15,01:50:18,16,11,1, 11.9,1,1, 2.724, 10384.416, 491.839, 53054.402 25/04/15,01:50:18,17,11,1, 11.9,1,1, 2.724, 10384.428, 491.835, 53054.384 25/04/15,01:50:18,18,11,1, 11.9,1,1, 2.724, 10384.435, 491.829, 53054.472 25/04/15,01:50:18,19,11,1, 11.9,1,1, 2.724, 10384.439, 491.830, 53054.492 25/04/15,01:50:19,00,11,1, 11.9,1,1, 2.720, 10384.433, 491.830, 53054.492 25/04/15,01:50:19,01,11,1, 11.9,1,1, 2.720, 10384.478, 491.835, 53054.389 25/04/15,01:50:19,02,11,1, 11.9,1,1, 2.720, 10384.483, 491.840, 53054.480 25/04/15,01:50:19,03,11,1, 11.9,1,1, 2.720, 10384.453, 491.841, 53054.461 25/04/15,01:50:19,04,11,1, 11.9,1,1, 2.720, 10384.498, 491.810, 53054.504 25/04/15,01:50:19,05,11,1, 11.9,1,1, 2.720, 10384.498, 491.818, 53054.452 25/04/15,01:50:19,06,11,1, 11.9,1,1, 2.720, 10384.524, 491.813, 53054.489 25/04/15,01:50:19,07,11,1, 11.9,1,1, 2.720, 10384.539, 491.831, 53054.540 25/04/15,01:50:19,08,11,1, 11.9,1,1, 2.720, 10384.534, 491.812, 53054.491 25/04/15,01:50:19,09,11,1, 11.9,1,1, 2.720, 10384.547, 491.808, 53054.461 25/04/15,01:50:19,10,11,1, 11.9,1,1, 2.720, 10384.559, 491.782, 53054.497 25/04/15,01:50:19,11,11,1, 11.9,1,1, 2.720, 10384.582, 491.795, 53054.469 25/04/15,01:50:19,12,11,1, 11.9,1,1, 2.720, 10384.588, 491.815, 53054.529 25/04/15,01:50:19,13,11,1, 11.9,1,1, 2.720, 10384.595, 491.797, 53054.509 25/04/15,01:50:19,14,11,1, 11.9,1,1, 2.720, 10384.573, 491.795, 53054.551 25/04/15,01:50:19,15,11,1, 11.9,1,1, 2.720, 10384.614, 491.800, 53054.502 25/04/15,01:50:19,16,11,1, 11.9,1,1, 2.720, 10384.607, 491.787, 53054.551 25/04/15,01:50:19,17,11,1, 11.9,1,1, 2.720, 10384.606, 491.770, 53054.502 25/04/15,01:50:19,18,11,1, 11.9,1,1, 2.720, 10384.607, 491.793, 53054.521 25/04/15,01:50:19,19,11,1, 11.9,1,1, 2.720, 10384.619, 491.760, 53054.552 25/04/15,01:50:20,00,11,1, 11.9,1,1, 2.718, 10384.617, 491.760, 53054.552 25/04/15,01:50:20,01,11,1, 11.9,1,1, 2.718, 10384.640, 491.771, 53054.535 25/04/15,01:50:20,02,11,1, 11.9,1,1, 2.718, 10384.645, 491.764, 53054.502 25/04/15,01:50:20,03,11,1, 11.9,1,1, 2.718, 10384.638, 491.786, 53054.570 25/04/15,01:50:20,04,11,1, 11.9,1,1, 2.718, 10384.645, 491.769, 53054.602 25/04/15,01:50:20,05,11,1, 11.9,1,1, 2.718, 10384.629, 491.748, 53054.572 25/04/15,01:50:20,06,11,1, 11.9,1,1, 2.718, 10384.642, 491.755, 53054.572 25/04/15,01:50:20,07,11,1, 11.9,1,1, 2.718, 10384.659, 491.751, 53054.593 25/04/15,01:50:20,08,11,1, 11.9,1,1, 2.718, 10384.638, 491.751, 53054.584 25/04/15,01:50:20,09,11,1, 11.9,1,1, 2.718, 10384.644, 491.763, 53054.590 25/04/15,01:50:20,10,11,1, 11.9,1,1, 2.718, 10384.647, 491.781, 53054.588 25/04/15,01:50:20,11,11,1, 11.9,1,1, 2.718, 10384.673, 491.760, 53054.547 25/04/15,01:50:20,12,11,1, 11.9,1,1, 2.718, 10384.663, 491.754, 53054.521 25/04/15,01:50:20,13,11,1, 11.9,1,1, 2.718, 10384.639, 491.764, 53054.583 25/04/15,01:50:20,14,11,1, 11.9,1,1, 2.718, 10384.648, 491.794, 53054.609 25/04/15,01:50:20,15,11,1, 11.9,1,1, 2.718, 10384.667, 491.774, 53054.602 25/04/15,01:50:20,16,11,1, 11.9,1,1, 2.718, 10384.652, 491.768, 53054.695 25/04/15,01:50:20,17,11,1, 11.9,1,1, 2.718, 10384.668, 491.787, 53054.669 25/04/15,01:50:20,18,11,1, 11.9,1,1, 2.718, 10384.648, 491.783, 53054.683 25/04/15,01:50:20,19,11,1, 11.9,1,1, 2.718, 10384.680, 491.760, 53054.596 25/04/15,01:50:21,00,11,1, 11.9,1,1, 2.724, 10384.675, 491.760, 53054.596 25/04/15,01:50:21,01,11,1, 11.9,1,1, 2.724, 10384.657, 491.778, 53054.673 25/04/15,01:50:21,02,11,1, 11.9,1,1, 2.724, 10384.638, 491.770, 53054.675 25/04/15,01:50:21,03,11,1, 11.9,1,1, 2.724, 10384.675, 491.784, 53054.674 25/04/15,01:50:21,04,11,1, 11.9,1,1, 2.724, 10384.660, 491.786, 53054.736 25/04/15,01:50:21,05,11,1, 11.9,1,1, 2.724, 10384.665, 491.772, 53054.609 25/04/15,01:50:21,06,11,1, 11.9,1,1, 2.724, 10384.669, 491.799, 53054.700 25/04/15,01:50:21,07,11,1, 11.9,1,1, 2.724, 10384.681, 491.769, 53054.685 25/04/15,01:50:21,08,11,1, 11.9,1,1, 2.724, 10384.698, 491.769, 53054.725 25/04/15,01:50:21,09,11,1, 11.9,1,1, 2.724, 10384.680, 491.780, 53054.761 25/04/15,01:50:21,10,11,1, 11.9,1,1, 2.724, 10384.689, 491.771, 53054.715 25/04/15,01:50:21,11,11,1, 11.9,1,1, 2.724, 10384.697, 491.788, 53054.737 25/04/15,01:50:21,12,11,1, 11.9,1,1, 2.724, 10384.711, 491.782, 53054.713 25/04/15,01:50:21,13,11,1, 11.9,1,1, 2.724, 10384.710, 491.790, 53054.795 25/04/15,01:50:21,14,11,1, 11.9,1,1, 2.724, 10384.701, 491.772, 53054.773 25/04/15,01:50:21,15,11,1, 11.9,1,1, 2.724, 10384.736, 491.794, 53054.731 25/04/15,01:50:21,16,11,1, 11.9,1,1, 2.724, 10384.724, 491.793, 53054.822 25/04/15,01:50:21,17,11,1, 11.9,1,1, 2.724, 10384.734, 491.797, 53054.826 25/04/15,01:50:21,18,11,1, 11.9,1,1, 2.724, 10384.773, 491.792, 53054.766 25/04/15,01:50:21,19,11,1, 11.9,1,1, 2.724, 10384.721, 491.831, 53054.787 25/04/15,01:50:22,00,11,1, 11.9,1,1, 2.719, 10384.717, 491.831, 53054.787 25/04/15,01:50:22,01,11,1, 11.9,1,1, 2.719, 10384.758, 491.811, 53054.768 25/04/15,01:50:22,02,11,1, 11.9,1,1, 2.719, 10384.788, 491.841, 53054.772 25/04/15,01:50:22,03,11,1, 11.9,1,1, 2.719, 10384.790, 491.840, 53054.827 25/04/15,01:50:22,04,11,1, 11.9,1,1, 2.719, 10384.803, 491.849, 53054.784 25/04/15,01:50:22,05,11,1, 11.9,1,1, 2.719, 10384.811, 491.851, 53054.812 25/04/15,01:50:22,06,11,1, 11.9,1,1, 2.719, 10384.819, 491.869, 53054.862 25/04/15,01:50:22,07,11,1, 11.9,1,1, 2.719, 10384.835, 491.871, 53054.785 25/04/15,01:50:22,08,11,1, 11.9,1,1, 2.719, 10384.854, 491.873, 53054.861 25/04/15,01:50:22,09,11,1, 11.9,1,1, 2.719, 10384.856, 491.873, 53054.876 25/04/15,01:50:22,10,11,1, 11.9,1,1, 2.719, 10384.859, 491.868, 53054.868 25/04/15,01:50:22,11,11,1, 11.9,1,1, 2.719, 10384.886, 491.877, 53054.915 25/04/15,01:50:22,12,11,1, 11.9,1,1, 2.719, 10384.872, 491.888, 53054.891 25/04/15,01:50:22,13,11,1, 11.9,1,1, 2.719, 10384.866, 491.892, 53054.963 25/04/15,01:50:22,14,11,1, 11.9,1,1, 2.719, 10384.924, 491.910, 53054.937 25/04/15,01:50:22,15,11,1, 11.9,1,1, 2.719, 10384.910, 491.902, 53054.950 25/04/15,01:50:22,16,11,1, 11.9,1,1, 2.719, 10384.927, 491.922, 53054.840 25/04/15,01:50:22,17,11,1, 11.9,1,1, 2.719, 10384.925, 491.945, 53054.904 25/04/15,01:50:22,18,11,1, 11.9,1,1, 2.719, 10384.942, 491.919, 53055.018 25/04/15,01:50:22,19,11,1, 11.9,1,1, 2.719, 10384.954, 491.940, 53054.937 25/04/15,01:50:23,00,11,1, 11.9,1,1, 2.719, 10384.951, 491.940, 53054.937 25/04/15,01:50:23,01,11,1, 11.9,1,1, 2.719, 10384.995, 491.947, 53054.970 25/04/15,01:50:23,02,11,1, 11.9,1,1, 2.719, 10384.984, 491.958, 53055.029 25/04/15,01:50:23,03,11,1, 11.9,1,1, 2.719, 10384.992, 491.932, 53055.016 25/04/15,01:50:23,04,11,1, 11.9,1,1, 2.719, 10385.012, 491.932, 53055.009 25/04/15,01:50:23,05,11,1, 11.9,1,1, 2.719, 10385.005, 491.959, 53055.038 25/04/15,01:50:23,06,11,1, 11.9,1,1, 2.719, 10385.008, 491.959, 53054.963 25/04/15,01:50:23,07,11,1, 11.9,1,1, 2.719, 10385.033, 491.975, 53054.981 25/04/15,01:50:23,08,11,1, 11.9,1,1, 2.719, 10385.065, 491.973, 53055.043 25/04/15,01:50:23,09,11,1, 11.9,1,1, 2.719, 10385.058, 491.969, 53055.030 25/04/15,01:50:23,10,11,1, 11.9,1,1, 2.719, 10385.072, 491.990, 53055.062 25/04/15,01:50:23,11,11,1, 11.9,1,1, 2.719, 10385.079, 491.984, 53055.036 25/04/15,01:50:23,12,11,1, 11.9,1,1, 2.719, 10385.069, 491.992, 53055.124 25/04/15,01:50:23,13,11,1, 11.9,1,1, 2.719, 10385.112, 491.990, 53055.109 25/04/15,01:50:23,14,11,1, 11.9,1,1, 2.719, 10385.105, 492.032, 53055.139 25/04/15,01:50:23,15,11,1, 11.9,1,1, 2.719, 10385.118, 492.037, 53055.053 25/04/15,01:50:23,16,11,1, 11.9,1,1, 2.719, 10385.132, 492.049, 53055.164 25/04/15,01:50:23,17,11,1, 11.9,1,1, 2.719, 10385.157, 492.032, 53055.081 25/04/15,01:50:23,18,11,1, 11.9,1,1, 2.719, 10385.160, 492.071, 53055.082 25/04/15,01:50:23,19,11,1, 11.9,1,1, 2.719, 10385.158, 492.088, 53055.194 25/04/15,01:50:24,00,11,1, 11.9,1,1, 2.724, 10385.151, 492.088, 53055.194 25/04/15,01:50:24,01,11,1, 11.9,1,1, 2.724, 10385.199, 492.103, 53055.169 25/04/15,01:50:24,02,11,1, 11.9,1,1, 2.724, 10385.178, 492.106, 53055.169 25/04/15,01:50:24,03,11,1, 11.9,1,1, 2.724, 10385.193, 492.132, 53055.207 25/04/15,01:50:24,04,11,1, 11.9,1,1, 2.724, 10385.215, 492.125, 53055.116 25/04/15,01:50:24,05,11,1, 11.9,1,1, 2.724, 10385.221, 492.135, 53055.235 25/04/15,01:50:24,06,11,1, 11.9,1,1, 2.724, 10385.201, 492.132, 53055.196 25/04/15,01:50:24,07,11,1, 11.9,1,1, 2.724, 10385.224, 492.143, 53055.220 25/04/15,01:50:24,08,11,1, 11.9,1,1, 2.724, 10385.253, 492.155, 53055.130 25/04/15,01:50:24,09,11,1, 11.9,1,1, 2.724, 10385.239, 492.162, 53055.248 25/04/15,01:50:24,10,11,1, 11.9,1,1, 2.724, 10385.221, 492.170, 53055.216 25/04/15,01:50:24,11,11,1, 11.9,1,1, 2.724, 10385.266, 492.186, 53055.251 25/04/15,01:50:24,12,11,1, 11.9,1,1, 2.724, 10385.242, 492.194, 53055.204 25/04/15,01:50:24,13,11,1, 11.9,1,1, 2.724, 10385.261, 492.194, 53055.277 25/04/15,01:50:24,14,11,1, 11.9,1,1, 2.724, 10385.262, 492.217, 53055.243 25/04/15,01:50:24,15,11,1, 11.9,1,1, 2.724, 10385.280, 492.236, 53055.219 25/04/15,01:50:24,16,11,1, 11.9,1,1, 2.724, 10385.280, 492.246, 53055.235 25/04/15,01:50:24,17,11,1, 11.9,1,1, 2.724, 10385.272, 492.259, 53055.318 25/04/15,01:50:24,18,11,1, 11.9,1,1, 2.724, 10385.274, 492.274, 53055.335 25/04/15,01:50:24,19,11,1, 11.9,1,1, 2.724, 10385.300, 492.278, 53055.247 25/04/15,01:50:25,00,10,1, 12.0,1,1, 2.721, 10385.293, 492.278, 53055.247 25/04/15,01:50:25,01,10,1, 12.0,1,1, 2.721, 10385.309, 492.306, 53055.355 25/04/15,01:50:25,02,10,1, 12.0,1,1, 2.721, 10385.312, 492.321, 53055.280 25/04/15,01:50:25,03,10,1, 12.0,1,1, 2.721, 10385.278, 492.329, 53055.382 25/04/15,01:50:25,04,10,1, 12.0,1,1, 2.721, 10385.305, 492.349, 53055.332 25/04/15,01:50:25,05,10,1, 12.0,1,1, 2.721, 10385.318, 492.350, 53055.316 25/04/15,01:50:25,06,10,1, 12.0,1,1, 2.721, 10385.334, 492.362, 53055.351 25/04/15,01:50:25,07,10,1, 12.0,1,1, 2.721, 10385.327, 492.384, 53055.438 25/04/15,01:50:25,08,10,1, 12.0,1,1, 2.721, 10385.344, 492.389, 53055.350 25/04/15,01:50:25,09,10,1, 12.0,1,1, 2.721, 10385.329, 492.412, 53055.389 25/04/15,01:50:25,10,10,1, 12.0,1,1, 2.721, 10385.313, 492.414, 53055.410 25/04/15,01:50:25,11,10,1, 12.0,1,1, 2.721, 10385.332, 492.428, 53055.394 25/04/15,01:50:25,12,10,1, 12.0,1,1, 2.721, 10385.321, 492.458, 53055.204 25/04/15,01:50:25,13,10,1, 12.0,1,1, 2.721, 10385.295, 492.477, 53055.476 25/04/15,01:50:25,14,10,1, 12.0,1,1, 2.721, 10385.275, 492.480, 53055.466 25/04/15,01:50:25,15,10,1, 12.0,1,1, 2.721, 10385.306, 492.490, 53055.395 25/04/15,01:50:25,16,10,1, 12.0,1,1, 2.721, 10385.287, 492.501, 53055.521 25/04/15,01:50:25,17,10,1, 12.0,1,1, 2.721, 10385.281, 492.526, 53055.541 25/04/15,01:50:25,18,10,1, 12.0,1,1, 2.721, 10385.308, 492.518, 53055.436 25/04/15,01:50:25,19,10,1, 12.0,1,1, 2.721, 10385.290, 492.556, 53055.485 25/04/15,01:50:26,00,11,1, 11.9,1,1, 2.723, 10385.284, 492.556, 53055.485 25/04/15,01:50:26,01,11,1, 11.9,1,1, 2.723, 10385.308, 492.590, 53055.517 25/04/15,01:50:26,02,11,1, 11.9,1,1, 2.723, 10385.305, 492.595, 53055.522 25/04/15,01:50:26,03,11,1, 11.9,1,1, 2.723, 10385.284, 492.611, 53055.604 25/04/15,01:50:26,04,11,1, 11.9,1,1, 2.723, 10385.254, 492.606, 53055.577 25/04/15,01:50:26,05,11,1, 11.9,1,1, 2.723, 10385.283, 492.614, 53055.587 25/04/15,01:50:26,06,11,1, 11.9,1,1, 2.723, 10385.251, 492.659, 53055.657 25/04/15,01:50:26,07,11,1, 11.9,1,1, 2.723, 10385.259, 492.650, 53055.574 25/04/15,01:50:26,08,11,1, 11.9,1,1, 2.723, 10385.248, 492.659, 53055.609 25/04/15,01:50:26,09,11,1, 11.9,1,1, 2.723, 10385.224, 492.678, 53055.595 25/04/15,01:50:26,10,11,1, 11.9,1,1, 2.723, 10385.218, 492.709, 53055.689 25/04/15,01:50:26,11,11,1, 11.9,1,1, 2.723, 10385.199, 492.705, 53055.685 25/04/15,01:50:26,12,11,1, 11.9,1,1, 2.723, 10385.198, 492.728, 53055.669 25/04/15,01:50:26,13,11,1, 11.9,1,1, 2.723, 10385.191, 492.745, 53055.642 25/04/15,01:50:26,14,11,1, 11.9,1,1, 2.723, 10385.200, 492.737, 53055.660 25/04/15,01:50:26,15,11,1, 11.9,1,1, 2.723, 10385.182, 492.746, 53055.744 25/04/15,01:50:26,16,11,1, 11.9,1,1, 2.723, 10385.156, 492.769, 53055.775 25/04/15,01:50:26,17,11,1, 11.9,1,1, 2.723, 10385.173, 492.751, 53055.703 25/04/15,01:50:26,18,11,1, 11.9,1,1, 2.723, 10385.169, 492.774, 53055.722 25/04/15,01:50:26,19,11,1, 11.9,1,1, 2.723, 10385.191, 492.791, 53055.746 25/04/15,01:50:27,00,11,1, 12.0,1,1, 2.722, 10385.184, 492.791, 53055.746 25/04/15,01:50:27,01,11,1, 12.0,1,1, 2.722, 10385.139, 492.814, 53055.838 25/04/15,01:50:27,02,11,1, 12.0,1,1, 2.722, 10385.117, 492.807, 53055.874 25/04/15,01:50:27,03,11,1, 12.0,1,1, 2.722, 10385.139, 492.826, 53055.790 25/04/15,01:50:27,04,11,1, 12.0,1,1, 2.722, 10385.122, 492.836, 53055.775 25/04/15,01:50:27,05,11,1, 12.0,1,1, 2.722, 10385.113, 492.845, 53055.809 25/04/15,01:50:27,06,11,1, 12.0,1,1, 2.722, 10385.115, 492.848, 53055.698 25/04/15,01:50:27,07,11,1, 12.0,1,1, 2.722, 10385.097, 492.858, 53055.863 25/04/15,01:50:27,08,11,1, 12.0,1,1, 2.722, 10385.080, 492.880, 53055.887 25/04/15,01:50:27,09,11,1, 12.0,1,1, 2.722, 10385.096, 492.884, 53055.860 25/04/15,01:50:27,10,11,1, 12.0,1,1, 2.722, 10385.080, 492.892, 53055.853 25/04/15,01:50:27,11,11,1, 12.0,1,1, 2.722, 10385.086, 492.907, 53055.865 25/04/15,01:50:27,12,11,1, 12.0,1,1, 2.722, 10385.067, 492.925, 53055.952 25/04/15,01:50:27,13,11,1, 12.0,1,1, 2.722, 10385.049, 492.905, 53055.897 25/04/15,01:50:27,14,11,1, 12.0,1,1, 2.722, 10385.040, 492.918, 53055.965 25/04/15,01:50:27,15,11,1, 12.0,1,1, 2.722, 10385.063, 492.939, 53055.980 25/04/15,01:50:27,16,11,1, 12.0,1,1, 2.722, 10385.051, 492.953, 53055.972 25/04/15,01:50:27,17,11,1, 12.0,1,1, 2.722, 10385.021, 492.931, 53055.991 25/04/15,01:50:27,18,11,1, 12.0,1,1, 2.722, 10385.027, 492.971, 53055.985 25/04/15,01:50:27,19,11,1, 12.0,1,1, 2.722, 10385.030, 492.980, 53056.031 25/04/15,01:50:28,00,11,1, 11.9,1,1, 2.724, 10385.026, 492.980, 53056.031 25/04/15,01:50:28,01,11,1, 11.9,1,1, 2.724, 10385.017, 492.991, 53055.979 25/04/15,01:50:28,02,11,1, 11.9,1,1, 2.724, 10385.009, 492.980, 53056.015 25/04/15,01:50:28,03,11,1, 11.9,1,1, 2.724, 10385.014, 493.005, 53055.999 25/04/15,01:50:28,04,11,1, 11.9,1,1, 2.724, 10385.008, 492.998, 53056.009 25/04/15,01:50:28,05,11,1, 11.9,1,1, 2.724, 10384.994, 493.017, 53056.049 25/04/15,01:50:28,06,11,1, 11.9,1,1, 2.724, 10384.983, 493.046, 53056.185 25/04/15,01:50:28,07,11,1, 11.9,1,1, 2.724, 10384.990, 493.049, 53056.061 25/04/15,01:50:28,08,11,1, 11.9,1,1, 2.724, 10384.984, 493.036, 53056.062 25/04/15,01:50:28,09,11,1, 11.9,1,1, 2.724, 10384.977, 493.090, 53056.154 25/04/15,01:50:28,10,11,1, 11.9,1,1, 2.724, 10384.979, 493.072, 53056.116 25/04/15,01:50:28,11,11,1, 11.9,1,1, 2.724, 10384.951, 493.076, 53056.168 25/04/15,01:50:28,12,11,1, 11.9,1,1, 2.724, 10384.938, 493.110, 53056.127 25/04/15,01:50:28,13,11,1, 11.9,1,1, 2.724, 10384.949, 493.123, 53056.137 25/04/15,01:50:28,14,11,1, 11.9,1,1, 2.724, 10384.934, 493.138, 53056.170 25/04/15,01:50:28,15,11,1, 11.9,1,1, 2.724, 10384.929, 493.156, 53056.096 25/04/15,01:50:28,16,11,1, 11.9,1,1, 2.724, 10384.928, 493.169, 53056.147 25/04/15,01:50:28,17,11,1, 11.9,1,1, 2.724, 10384.918, 493.174, 53056.169 25/04/15,01:50:28,18,11,1, 11.9,1,1, 2.724, 10384.931, 493.165, 53056.241 25/04/15,01:50:28,19,11,1, 11.9,1,1, 2.724, 10384.912, 493.187, 53056.230 25/04/15,01:50:29,00,11,1, 11.9,1,1, 2.721, 10384.909, 493.187, 53056.230 25/04/15,01:50:29,01,11,1, 11.9,1,1, 2.721, 10384.892, 493.207, 53056.242 25/04/15,01:50:29,02,11,1, 11.9,1,1, 2.721, 10384.880, 493.228, 53056.236 25/04/15,01:50:29,03,11,1, 11.9,1,1, 2.721, 10384.884, 493.226, 53056.337 25/04/15,01:50:29,04,11,1, 11.9,1,1, 2.721, 10384.864, 493.236, 53056.308 25/04/15,01:50:29,05,11,1, 11.9,1,1, 2.721, 10384.855, 493.217, 53056.250 25/04/15,01:50:29,06,11,1, 11.9,1,1, 2.721, 10384.844, 493.243, 53056.309 25/04/15,01:50:29,07,11,1, 11.9,1,1, 2.721, 10384.839, 493.247, 53056.307 25/04/15,01:50:29,08,11,1, 11.9,1,1, 2.721, 10384.822, 493.268, 53056.317 25/04/15,01:50:29,09,11,1, 11.9,1,1, 2.721, 10384.827, 493.267, 53056.379 25/04/15,01:50:29,10,11,1, 11.9,1,1, 2.721, 10384.824, 493.257, 53056.335 25/04/15,01:50:29,11,11,1, 11.9,1,1, 2.721, 10384.801, 493.292, 53056.377 25/04/15,01:50:29,12,11,1, 11.9,1,1, 2.721, 10384.806, 493.287, 53056.361 25/04/15,01:50:29,13,11,1, 11.9,1,1, 2.721, 10384.798, 493.279, 53056.332 25/04/15,01:50:29,14,11,1, 11.9,1,1, 2.721, 10384.784, 493.277, 53056.341 25/04/15,01:50:29,15,11,1, 11.9,1,1, 2.721, 10384.777, 493.308, 53056.438 25/04/15,01:50:29,16,11,1, 11.9,1,1, 2.721, 10384.783, 493.298, 53056.373 25/04/15,01:50:29,17,11,1, 11.9,1,1, 2.721, 10384.783, 493.298, 53056.359 25/04/15,01:50:29,18,11,1, 11.9,1,1, 2.721, 10384.748, 493.316, 53056.470 25/04/15,01:50:29,19,11,1, 11.9,1,1, 2.721, 10384.730, 493.315, 53056.424 25/04/15,01:50:30,00,11,1, 11.9,1,1, 2.722, 10384.725, 493.315, 53056.424 25/04/15,01:50:30,01,11,1, 11.9,1,1, 2.722, 10384.719, 493.337, 53056.485 25/04/15,01:50:30,02,11,1, 11.9,1,1, 2.722, 10384.697, 493.322, 53056.498 25/04/15,01:50:30,03,11,1, 11.9,1,1, 2.722, 10384.692, 493.348, 53056.478 25/04/15,01:50:30,04,11,1, 11.9,1,1, 2.722, 10384.694, 493.350, 53056.466 25/04/15,01:50:30,05,11,1, 11.9,1,1, 2.722, 10384.690, 493.347, 53056.494 25/04/15,01:50:30,06,11,1, 11.9,1,1, 2.722, 10384.663, 493.332, 53056.455 25/04/15,01:50:30,07,11,1, 11.9,1,1, 2.722, 10384.648, 493.331, 53056.593 25/04/15,01:50:30,08,11,1, 11.9,1,1, 2.722, 10384.660, 493.328, 53056.527 25/04/15,01:50:30,09,11,1, 11.9,1,1, 2.722, 10384.638, 493.326, 53056.513 25/04/15,01:50:30,10,11,1, 11.9,1,1, 2.722, 10384.614, 493.342, 53056.558 25/04/15,01:50:30,11,11,1, 11.9,1,1, 2.722, 10384.628, 493.338, 53056.554 25/04/15,01:50:30,12,11,1, 11.9,1,1, 2.722, 10384.600, 493.358, 53056.537 25/04/15,01:50:30,13,11,1, 11.9,1,1, 2.722, 10384.591, 493.361, 53056.619 25/04/15,01:50:30,14,11,1, 11.9,1,1, 2.722, 10384.595, 493.349, 53056.590 25/04/15,01:50:30,15,11,1, 11.9,1,1, 2.722, 10384.586, 493.355, 53056.584 25/04/15,01:50:30,16,11,1, 11.9,1,1, 2.722, 10384.551, 493.360, 53056.602 25/04/15,01:50:30,17,11,1, 11.9,1,1, 2.722, 10384.536, 493.385, 53056.682 25/04/15,01:50:30,18,11,1, 11.9,1,1, 2.722, 10384.530, 493.348, 53056.637 25/04/15,01:50:30,19,11,1, 11.9,1,1, 2.722, 10384.534, 493.384, 53056.616 25/04/15,01:50:31,00,11,1, 11.9,1,1, 2.721, 10384.533, 493.384, 53056.616 25/04/15,01:50:31,01,11,1, 11.9,1,1, 2.721, 10384.511, 493.376, 53056.645 25/04/15,01:50:31,02,11,1, 11.9,1,1, 2.721, 10384.484, 493.367, 53056.639 25/04/15,01:50:31,03,11,1, 11.9,1,1, 2.721, 10384.471, 493.395, 53056.723 25/04/15,01:50:31,04,11,1, 11.9,1,1, 2.721, 10384.487, 493.405, 53056.723 25/04/15,01:50:31,05,11,1, 11.9,1,1, 2.721, 10384.475, 493.431, 53056.763 25/04/15,01:50:31,06,11,1, 11.9,1,1, 2.721, 10384.452, 493.398, 53056.749 25/04/15,01:50:31,07,11,1, 11.9,1,1, 2.721, 10384.435, 493.406, 53056.744 25/04/15,01:50:31,08,11,1, 11.9,1,1, 2.721, 10384.410, 493.400, 53056.768 25/04/15,01:50:31,09,11,1, 11.9,1,1, 2.721, 10384.424, 493.403, 53056.837 25/04/15,01:50:31,10,11,1, 11.9,1,1, 2.721, 10384.401, 493.419, 53056.844 25/04/15,01:50:31,11,11,1, 11.9,1,1, 2.721, 10384.386, 493.406, 53056.895 25/04/15,01:50:31,12,11,1, 11.9,1,1, 2.721, 10384.374, 493.440, 53056.758 25/04/15,01:50:31,13,11,1, 11.9,1,1, 2.721, 10384.372, 493.425, 53056.786 25/04/15,01:50:31,14,11,1, 11.9,1,1, 2.721, 10384.363, 493.427, 53056.874 25/04/15,01:50:31,15,11,1, 11.9,1,1, 2.721, 10384.358, 493.438, 53056.836 25/04/15,01:50:31,16,11,1, 11.9,1,1, 2.721, 10384.345, 493.464, 53056.820 25/04/15,01:50:31,17,11,1, 11.9,1,1, 2.721, 10384.330, 493.427, 53056.804 25/04/15,01:50:31,18,11,1, 11.9,1,1, 2.721, 10384.344, 493.424, 53056.818 25/04/15,01:50:31,19,11,1, 11.9,1,1, 2.721, 10384.332, 493.431, 53056.908 25/04/15,01:50:32,00,11,1, 12.0,1,1, 2.719, 10384.325, 493.431, 53056.908 25/04/15,01:50:32,01,11,1, 12.0,1,1, 2.719, 10384.317, 493.429, 53056.916 25/04/15,01:50:32,02,11,1, 12.0,1,1, 2.719, 10384.340, 493.426, 53056.883 25/04/15,01:50:32,03,11,1, 12.0,1,1, 2.719, 10384.304, 493.444, 53056.930 25/04/15,01:50:32,04,11,1, 12.0,1,1, 2.719, 10384.300, 493.433, 53056.858 25/04/15,01:50:32,05,11,1, 12.0,1,1, 2.719, 10384.309, 493.438, 53056.910 25/04/15,01:50:32,06,11,1, 12.0,1,1, 2.719, 10384.292, 493.457, 53056.999 25/04/15,01:50:32,07,11,1, 12.0,1,1, 2.719, 10384.316, 493.438, 53056.949 25/04/15,01:50:32,08,11,1, 12.0,1,1, 2.719, 10384.305, 493.439, 53056.975 25/04/15,01:50:32,09,11,1, 12.0,1,1, 2.719, 10384.284, 493.437, 53057.011 25/04/15,01:50:32,10,11,1, 12.0,1,1, 2.719, 10384.318, 493.429, 53057.054 25/04/15,01:50:32,11,11,1, 12.0,1,1, 2.719, 10384.268, 493.426, 53056.993 25/04/15,01:50:32,12,11,1, 12.0,1,1, 2.719, 10384.282, 493.428, 53057.036 25/04/15,01:50:32,13,11,1, 12.0,1,1, 2.719, 10384.291, 493.455, 53057.041 25/04/15,01:50:32,14,11,1, 12.0,1,1, 2.719, 10384.274, 493.445, 53056.999 25/04/15,01:50:32,15,11,1, 12.0,1,1, 2.719, 10384.252, 493.436, 53057.052 25/04/15,01:50:32,16,11,1, 12.0,1,1, 2.719, 10384.265, 493.449, 53057.043 25/04/15,01:50:32,17,11,1, 12.0,1,1, 2.719, 10384.294, 493.444, 53057.089 25/04/15,01:50:32,18,11,1, 12.0,1,1, 2.719, 10384.297, 493.415, 53057.059 25/04/15,01:50:32,19,11,1, 12.0,1,1, 2.719, 10384.274, 493.447, 53057.128 25/04/15,01:50:33,00,11,1, 11.9,1,1, 2.722, 10384.266, 493.447, 53057.128 25/04/15,01:50:33,01,11,1, 11.9,1,1, 2.722, 10384.273, 493.468, 53057.110 25/04/15,01:50:33,02,11,1, 11.9,1,1, 2.722, 10384.256, 493.451, 53057.090 25/04/15,01:50:33,03,11,1, 11.9,1,1, 2.722, 10384.278, 493.456, 53057.104 25/04/15,01:50:33,04,11,1, 11.9,1,1, 2.722, 10384.234, 493.457, 53057.140 25/04/15,01:50:33,05,11,1, 11.9,1,1, 2.722, 10384.249, 493.445, 53057.085 25/04/15,01:50:33,06,11,1, 11.9,1,1, 2.722, 10384.271, 493.462, 53057.090 25/04/15,01:50:33,07,11,1, 11.9,1,1, 2.722, 10384.283, 493.452, 53057.159 25/04/15,01:50:33,08,11,1, 11.9,1,1, 2.722, 10384.266, 493.444, 53057.175 25/04/15,01:50:33,09,11,1, 11.9,1,1, 2.722, 10384.272, 493.448, 53057.134 25/04/15,01:50:33,10,11,1, 11.9,1,1, 2.722, 10384.300, 493.447, 53057.193 25/04/15,01:50:33,11,11,1, 11.9,1,1, 2.722, 10384.298, 493.462, 53057.163 25/04/15,01:50:33,12,11,1, 11.9,1,1, 2.722, 10384.308, 493.462, 53057.167 25/04/15,01:50:33,13,11,1, 11.9,1,1, 2.722, 10384.304, 493.468, 53057.280 25/04/15,01:50:33,14,11,1, 11.9,1,1, 2.722, 10384.294, 493.466, 53057.250 25/04/15,01:50:33,15,11,1, 11.9,1,1, 2.722, 10384.270, 493.453, 53057.022 25/04/15,01:50:33,16,11,1, 11.9,1,1, 2.722, 10384.280, 493.462, 53057.328 25/04/15,01:50:33,17,11,1, 11.9,1,1, 2.722, 10384.326, 493.467, 53057.305 25/04/15,01:50:33,18,11,1, 11.9,1,1, 2.722, 10384.314, 493.472, 53057.304 25/04/15,01:50:33,19,11,1, 11.9,1,1, 2.722, 10384.308, 493.477, 53057.276 25/04/15,01:50:34,00,11,1, 11.9,1,1, 2.718, 10384.300, 493.477, 53057.276 25/04/15,01:50:34,01,11,1, 11.9,1,1, 2.718, 10384.302, 493.495, 53057.296 25/04/15,01:50:34,02,11,1, 11.9,1,1, 2.718, 10384.320, 493.450, 53057.299 25/04/15,01:50:34,03,11,1, 11.9,1,1, 2.718, 10384.326, 493.469, 53057.277 25/04/15,01:50:34,04,11,1, 11.9,1,1, 2.718, 10384.326, 493.502, 53057.288 25/04/15,01:50:34,05,11,1, 11.9,1,1, 2.718, 10384.344, 493.491, 53057.345 25/04/15,01:50:34,06,11,1, 11.9,1,1, 2.718, 10384.350, 493.495, 53057.278 25/04/15,01:50:34,07,11,1, 11.9,1,1, 2.718, 10384.346, 493.483, 53057.372 25/04/15,01:50:34,08,11,1, 11.9,1,1, 2.718, 10384.342, 493.488, 53057.415 25/04/15,01:50:34,09,11,1, 11.9,1,1, 2.718, 10384.341, 493.477, 53057.306 25/04/15,01:50:34,10,11,1, 11.9,1,1, 2.718, 10384.376, 493.469, 53057.327 25/04/15,01:50:34,11,11,1, 11.9,1,1, 2.718, 10384.391, 493.483, 53057.358 25/04/15,01:50:34,12,11,1, 11.9,1,1, 2.718, 10384.389, 493.488, 53057.376 25/04/15,01:50:34,13,11,1, 11.9,1,1, 2.718, 10384.400, 493.482, 53057.404 25/04/15,01:50:34,14,11,1, 11.9,1,1, 2.718, 10384.434, 493.476, 53057.354 25/04/15,01:50:34,15,11,1, 11.9,1,1, 2.718, 10384.435, 493.480, 53057.460 25/04/15,01:50:34,16,11,1, 11.9,1,1, 2.718, 10384.446, 493.496, 53057.419 25/04/15,01:50:34,17,11,1, 11.9,1,1, 2.718, 10384.465, 493.467, 53057.402 25/04/15,01:50:34,18,11,1, 11.9,1,1, 2.718, 10384.470, 493.509, 53057.489 25/04/15,01:50:34,19,11,1, 11.9,1,1, 2.718, 10384.506, 493.492, 53057.441 25/04/15,01:50:35,00,11,1, 11.9,1,1, 2.724, 10384.500, 493.492, 53057.441 25/04/15,01:50:35,01,11,1, 11.9,1,1, 2.724, 10384.520, 493.499, 53057.401 25/04/15,01:50:35,02,11,1, 11.9,1,1, 2.724, 10384.519, 493.509, 53057.503 25/04/15,01:50:35,03,11,1, 11.9,1,1, 2.724, 10384.535, 493.510, 53057.450 25/04/15,01:50:35,04,11,1, 11.9,1,1, 2.724, 10384.547, 493.519, 53057.562 25/04/15,01:50:35,05,11,1, 11.9,1,1, 2.724, 10384.619, 493.528, 53057.614 25/04/15,01:50:35,06,11,1, 11.9,1,1, 2.724, 10384.567, 493.508, 53057.376 25/04/15,01:50:35,07,11,1, 11.9,1,1, 2.724, 10384.602, 493.527, 53057.491 25/04/15,01:50:35,08,11,1, 11.9,1,1, 2.724, 10384.624, 493.499, 53057.536 25/04/15,01:50:35,09,11,1, 11.9,1,1, 2.724, 10384.627, 493.511, 53057.434 25/04/15,01:50:35,10,11,1, 11.9,1,1, 2.724, 10384.645, 493.513, 53057.439 25/04/15,01:50:35,11,11,1, 11.9,1,1, 2.724, 10384.665, 493.519, 53057.460 25/04/15,01:50:35,12,11,1, 11.9,1,1, 2.724, 10384.677, 493.501, 53057.323 25/04/15,01:50:35,13,11,1, 11.9,1,1, 2.724, 10384.736, 493.525, 53057.495 25/04/15,01:50:35,14,11,1, 11.9,1,1, 2.724, 10384.757, 493.532, 53057.555 25/04/15,01:50:35,15,11,1, 11.9,1,1, 2.724, 10384.774, 493.525, 53057.525 25/04/15,01:50:35,16,11,1, 11.9,1,1, 2.724, 10384.777, 493.533, 53057.536 25/04/15,01:50:35,17,11,1, 11.9,1,1, 2.724, 10384.803, 493.534, 53057.583 25/04/15,01:50:35,18,11,1, 11.9,1,1, 2.724, 10384.839, 493.529, 53057.554 25/04/15,01:50:35,19,11,1, 11.9,1,1, 2.724, 10384.852, 493.537, 53057.583 25/04/15,01:50:36,00,11,1, 11.9,1,1, 2.720, 10384.851, 493.537, 53057.583 25/04/15,01:50:36,01,11,1, 11.9,1,1, 2.720, 10384.878, 493.529, 53057.585 25/04/15,01:50:36,02,11,1, 11.9,1,1, 2.720, 10384.889, 493.542, 53057.586 25/04/15,01:50:36,03,11,1, 11.9,1,1, 2.720, 10384.928, 493.542, 53057.630 25/04/15,01:50:36,04,11,1, 11.9,1,1, 2.720, 10384.924, 493.540, 53057.598 25/04/15,01:50:36,05,11,1, 11.9,1,1, 2.720, 10384.939, 493.557, 53057.658 25/04/15,01:50:36,06,11,1, 11.9,1,1, 2.720, 10384.982, 493.527, 53057.598 25/04/15,01:50:36,07,11,1, 11.9,1,1, 2.720, 10385.001, 493.519, 53057.618 25/04/15,01:50:36,08,11,1, 11.9,1,1, 2.720, 10385.040, 493.528, 53057.533 25/04/15,01:50:36,09,11,1, 11.9,1,1, 2.720, 10385.035, 493.530, 53057.632 25/04/15,01:50:36,10,11,1, 11.9,1,1, 2.720, 10385.063, 493.514, 53057.611 25/04/15,01:50:36,11,11,1, 11.9,1,1, 2.720, 10385.096, 493.533, 53057.628 25/04/15,01:50:36,12,11,1, 11.9,1,1, 2.720, 10385.100, 493.522, 53057.625 25/04/15,01:50:36,13,11,1, 11.9,1,1, 2.720, 10385.133, 493.495, 53057.602 25/04/15,01:50:36,14,11,1, 11.9,1,1, 2.720, 10385.161, 493.510, 53057.671 25/04/15,01:50:36,15,11,1, 11.9,1,1, 2.720, 10385.200, 493.481, 53057.649 25/04/15,01:50:36,16,11,1, 11.9,1,1, 2.720, 10385.203, 493.494, 53057.673 25/04/15,01:50:36,17,11,1, 11.9,1,1, 2.720, 10385.224, 493.519, 53057.695 25/04/15,01:50:36,18,11,1, 11.9,1,1, 2.720, 10385.244, 493.496, 53057.706 25/04/15,01:50:36,19,11,1, 11.9,1,1, 2.720, 10385.254, 493.510, 53057.693 25/04/15,01:50:37,00,11,1, 12.0,1,1, 2.718, 10385.251, 493.510, 53057.693 25/04/15,01:50:37,01,11,1, 12.0,1,1, 2.718, 10385.298, 493.515, 53057.688 25/04/15,01:50:37,02,11,1, 12.0,1,1, 2.718, 10385.343, 493.505, 53057.669 25/04/15,01:50:37,03,11,1, 12.0,1,1, 2.718, 10385.338, 493.523, 53057.959 25/04/15,01:50:37,04,11,1, 12.0,1,1, 2.718, 10385.422, 493.498, 53057.713 25/04/15,01:50:37,05,11,1, 12.0,1,1, 2.718, 10385.422, 493.510, 53057.671 25/04/15,01:50:37,06,11,1, 12.0,1,1, 2.718, 10385.426, 493.507, 53057.664 25/04/15,01:50:37,07,11,1, 12.0,1,1, 2.718, 10385.442, 493.529, 53057.770 25/04/15,01:50:37,08,11,1, 12.0,1,1, 2.718, 10385.480, 493.517, 53057.730 25/04/15,01:50:37,09,11,1, 12.0,1,1, 2.718, 10385.533, 493.515, 53057.723 25/04/15,01:50:37,10,11,1, 12.0,1,1, 2.718, 10385.517, 493.529, 53057.737 25/04/15,01:50:37,11,11,1, 12.0,1,1, 2.718, 10385.536, 493.537, 53057.777 25/04/15,01:50:37,12,11,1, 12.0,1,1, 2.718, 10385.584, 493.501, 53057.725 25/04/15,01:50:37,13,11,1, 12.0,1,1, 2.718, 10385.569, 493.535, 53057.780 25/04/15,01:50:37,14,11,1, 12.0,1,1, 2.718, 10385.608, 493.534, 53057.710 25/04/15,01:50:37,15,11,1, 12.0,1,1, 2.718, 10385.609, 493.529, 53057.731 25/04/15,01:50:37,16,11,1, 12.0,1,1, 2.718, 10385.656, 493.536, 53057.687 25/04/15,01:50:37,17,11,1, 12.0,1,1, 2.718, 10385.670, 493.543, 53057.814 25/04/15,01:50:37,18,11,1, 12.0,1,1, 2.718, 10385.684, 493.527, 53057.768 25/04/15,01:50:37,19,11,1, 12.0,1,1, 2.718, 10385.719, 493.542, 53057.754 25/04/15,01:50:38,00,12,1, 12.0,1,1, 2.721, 10385.718, 493.542, 53057.754 25/04/15,01:50:38,01,12,1, 12.0,1,1, 2.721, 10385.737, 493.538, 53057.813 25/04/15,01:50:38,02,12,1, 12.0,1,1, 2.721, 10385.775, 493.564, 53057.796 25/04/15,01:50:38,03,12,1, 12.0,1,1, 2.721, 10385.773, 493.547, 53057.765 25/04/15,01:50:38,04,12,1, 12.0,1,1, 2.721, 10385.787, 493.587, 53057.808 25/04/15,01:50:38,05,12,1, 12.0,1,1, 2.721, 10385.817, 493.573, 53057.830 25/04/15,01:50:38,06,12,1, 12.0,1,1, 2.721, 10385.827, 493.563, 53057.811 25/04/15,01:50:38,07,12,1, 12.0,1,1, 2.721, 10385.837, 493.559, 53057.844 25/04/15,01:50:38,08,12,1, 12.0,1,1, 2.721, 10385.843, 493.583, 53057.849 25/04/15,01:50:38,09,12,1, 12.0,1,1, 2.721, 10385.878, 493.578, 53057.782 25/04/15,01:50:38,10,12,1, 12.0,1,1, 2.721, 10385.915, 493.580, 53057.863 25/04/15,01:50:38,11,12,1, 12.0,1,1, 2.721, 10385.883, 493.587, 53057.876 25/04/15,01:50:38,12,12,1, 12.0,1,1, 2.721, 10385.917, 493.576, 53057.811 25/04/15,01:50:38,13,12,1, 12.0,1,1, 2.721, 10385.914, 493.561, 53057.793 25/04/15,01:50:38,14,12,1, 12.0,1,1, 2.721, 10385.944, 493.556, 53057.881 25/04/15,01:50:38,15,12,1, 12.0,1,1, 2.721, 10385.956, 493.571, 53057.873 25/04/15,01:50:38,16,12,1, 12.0,1,1, 2.721, 10385.958, 493.555, 53057.824 25/04/15,01:50:38,17,12,1, 12.0,1,1, 2.721, 10385.993, 493.547, 53057.852 25/04/15,01:50:38,18,12,1, 12.0,1,1, 2.721, 10386.004, 493.543, 53057.567 25/04/15,01:50:38,19,12,1, 12.0,1,1, 2.721, 10385.991, 493.555, 53057.886 25/04/15,01:50:39,00,11,1, 11.9,1,1, 2.721, 10385.985, 493.555, 53057.886 25/04/15,01:50:39,01,11,1, 11.9,1,1, 2.721, 10385.994, 493.529, 53057.917 25/04/15,01:50:39,02,11,1, 11.9,1,1, 2.721, 10386.033, 493.555, 53057.948 25/04/15,01:50:39,03,11,1, 11.9,1,1, 2.721, 10386.037, 493.526, 53057.870 25/04/15,01:50:39,04,11,1, 11.9,1,1, 2.721, 10386.066, 493.510, 53057.866 25/04/15,01:50:39,05,11,1, 11.9,1,1, 2.721, 10386.078, 493.520, 53057.940 25/04/15,01:50:39,06,11,1, 11.9,1,1, 2.721, 10386.070, 493.515, 53057.890 25/04/15,01:50:39,07,11,1, 11.9,1,1, 2.721, 10386.118, 493.490, 53057.884 25/04/15,01:50:39,08,11,1, 11.9,1,1, 2.721, 10386.101, 493.498, 53057.887 25/04/15,01:50:39,09,11,1, 11.9,1,1, 2.721, 10386.096, 493.485, 53057.867 25/04/15,01:50:39,10,11,1, 11.9,1,1, 2.721, 10386.108, 493.479, 53057.931 25/04/15,01:50:39,11,11,1, 11.9,1,1, 2.721, 10386.124, 493.465, 53057.867 25/04/15,01:50:39,12,11,1, 11.9,1,1, 2.721, 10386.161, 493.433, 53057.903 25/04/15,01:50:39,13,11,1, 11.9,1,1, 2.721, 10386.145, 493.453, 53057.940 25/04/15,01:50:39,14,11,1, 11.9,1,1, 2.721, 10386.168, 493.435, 53057.862 25/04/15,01:50:39,15,11,1, 11.9,1,1, 2.721, 10386.179, 493.423, 53057.946 25/04/15,01:50:39,16,11,1, 11.9,1,1, 2.721, 10386.187, 493.419, 53057.948 25/04/15,01:50:39,17,11,1, 11.9,1,1, 2.721, 10386.191, 493.411, 53057.861 25/04/15,01:50:39,18,11,1, 11.9,1,1, 2.721, 10386.212, 493.401, 53057.952 25/04/15,01:50:39,19,11,1, 11.9,1,1, 2.721, 10386.213, 493.400, 53057.985 25/04/15,01:50:40,00,12,1, 11.9,1,1, 2.721, 10386.211, 493.400, 53057.985 25/04/15,01:50:40,01,12,1, 11.9,1,1, 2.721, 10386.249, 493.375, 53057.894 25/04/15,01:50:40,02,12,1, 11.9,1,1, 2.721, 10386.270, 493.357, 53057.938 25/04/15,01:50:40,03,12,1, 11.9,1,1, 2.721, 10386.277, 493.363, 53057.974 25/04/15,01:50:40,04,12,1, 11.9,1,1, 2.721, 10386.280, 493.358, 53057.954 25/04/15,01:50:40,05,12,1, 11.9,1,1, 2.721, 10386.310, 493.362, 53057.964 25/04/15,01:50:40,06,12,1, 11.9,1,1, 2.721, 10386.305, 493.355, 53057.914 25/04/15,01:50:40,07,12,1, 11.9,1,1, 2.721, 10386.341, 493.334, 53058.000 25/04/15,01:50:40,08,12,1, 11.9,1,1, 2.721, 10386.341, 493.331, 53057.963 25/04/15,01:50:40,09,12,1, 11.9,1,1, 2.721, 10386.361, 493.301, 53057.922 25/04/15,01:50:40,10,12,1, 11.9,1,1, 2.721, 10386.335, 493.330, 53057.963 25/04/15,01:50:40,11,12,1, 11.9,1,1, 2.721, 10386.373, 493.292, 53058.012 25/04/15,01:50:40,12,12,1, 11.9,1,1, 2.721, 10386.351, 493.334, 53058.262 25/04/15,01:50:40,13,12,1, 11.9,1,1, 2.721, 10386.384, 493.312, 53058.036 25/04/15,01:50:40,14,12,1, 11.9,1,1, 2.721, 10386.401, 493.300, 53058.065 25/04/15,01:50:40,15,12,1, 11.9,1,1, 2.721, 10386.405, 493.291, 53057.954 25/04/15,01:50:40,16,12,1, 11.9,1,1, 2.721, 10386.441, 493.278, 53058.007 25/04/15,01:50:40,17,12,1, 11.9,1,1, 2.721, 10386.450, 493.279, 53057.974 25/04/15,01:50:40,18,12,1, 11.9,1,1, 2.721, 10386.466, 493.292, 53057.943 25/04/15,01:50:40,19,12,1, 11.9,1,1, 2.721, 10386.463, 493.279, 53057.920 25/04/15,01:50:41,00,11,1, 12.0,1,1, 2.723, 10386.461, 493.279, 53057.920 25/04/15,01:50:41,01,11,1, 12.0,1,1, 2.723, 10386.527, 493.261, 53057.915 25/04/15,01:50:41,02,11,1, 12.0,1,1, 2.723, 10386.543, 493.279, 53057.964 25/04/15,01:50:41,03,11,1, 12.0,1,1, 2.723, 10386.554, 493.263, 53057.992 25/04/15,01:50:41,04,11,1, 12.0,1,1, 2.723, 10386.564, 493.287, 53058.053 25/04/15,01:50:41,05,11,1, 12.0,1,1, 2.723, 10386.591, 493.278, 53057.962 25/04/15,01:50:41,06,11,1, 12.0,1,1, 2.723, 10386.633, 493.278, 53057.825 25/04/15,01:50:41,07,11,1, 12.0,1,1, 2.723, 10386.620, 493.261, 53057.923 25/04/15,01:50:41,08,11,1, 12.0,1,1, 2.723, 10386.659, 493.243, 53058.017 25/04/15,01:50:41,09,11,1, 12.0,1,1, 2.723, 10386.663, 493.281, 53058.001 25/04/15,01:50:41,10,11,1, 12.0,1,1, 2.723, 10386.671, 493.267, 53058.046 25/04/15,01:50:41,11,11,1, 12.0,1,1, 2.723, 10386.705, 493.250, 53057.824 25/04/15,01:50:41,12,11,1, 12.0,1,1, 2.723, 10386.681, 493.276, 53058.015 25/04/15,01:50:41,13,11,1, 12.0,1,1, 2.723, 10386.688, 493.299, 53058.006 25/04/15,01:50:41,14,11,1, 12.0,1,1, 2.723, 10386.715, 493.290, 53058.088 25/04/15,01:50:41,15,11,1, 12.0,1,1, 2.723, 10386.734, 493.288, 53058.027 25/04/15,01:50:41,16,11,1, 12.0,1,1, 2.723, 10386.751, 493.291, 53058.067 25/04/15,01:50:41,17,11,1, 12.0,1,1, 2.723, 10386.775, 493.315, 53058.126 25/04/15,01:50:41,18,11,1, 12.0,1,1, 2.723, 10386.766, 493.303, 53058.144 25/04/15,01:50:41,19,11,1, 12.0,1,1, 2.723, 10386.770, 493.325, 53058.133 25/04/15,01:50:42,00,11,1, 12.0,1,1, 2.724, 10386.770, 493.325, 53058.133 25/04/15,01:50:42,01,11,1, 12.0,1,1, 2.724, 10386.814, 493.341, 53058.149 25/04/15,01:50:42,02,11,1, 12.0,1,1, 2.724, 10386.809, 493.326, 53058.099 25/04/15,01:50:42,03,11,1, 12.0,1,1, 2.724, 10386.817, 493.338, 53058.205 25/04/15,01:50:42,04,11,1, 12.0,1,1, 2.724, 10386.842, 493.321, 53058.164 25/04/15,01:50:42,05,11,1, 12.0,1,1, 2.724, 10386.835, 493.361, 53058.172 25/04/15,01:50:42,06,11,1, 12.0,1,1, 2.724, 10386.861, 493.353, 53058.241 25/04/15,01:50:42,07,11,1, 12.0,1,1, 2.724, 10386.865, 493.356, 53058.156 25/04/15,01:50:42,08,11,1, 12.0,1,1, 2.724, 10386.905, 493.361, 53058.164 25/04/15,01:50:42,09,11,1, 12.0,1,1, 2.724, 10386.884, 493.401, 53058.238 25/04/15,01:50:42,10,11,1, 12.0,1,1, 2.724, 10386.899, 493.406, 53058.159 25/04/15,01:50:42,11,11,1, 12.0,1,1, 2.724, 10386.900, 493.401, 53058.159 25/04/15,01:50:42,12,11,1, 12.0,1,1, 2.724, 10386.917, 493.397, 53058.204 25/04/15,01:50:42,13,11,1, 12.0,1,1, 2.724, 10386.947, 493.379, 53058.217 25/04/15,01:50:42,14,11,1, 12.0,1,1, 2.724, 10386.942, 493.423, 53058.542 25/04/15,01:50:42,15,11,1, 12.0,1,1, 2.724, 10386.981, 493.408, 53058.202 25/04/15,01:50:42,16,11,1, 12.0,1,1, 2.724, 10386.948, 493.434, 53058.243 25/04/15,01:50:42,17,11,1, 12.0,1,1, 2.724, 10386.981, 493.416, 53058.261 25/04/15,01:50:42,18,11,1, 12.0,1,1, 2.724, 10386.971, 493.473, 53058.341 25/04/15,01:50:42,19,11,1, 12.0,1,1, 2.724, 10387.003, 493.465, 53058.221 25/04/15,01:50:43,00,11,1, 12.0,1,1, 2.721, 10386.995, 493.465, 53058.221 25/04/15,01:50:43,01,11,1, 12.0,1,1, 2.721, 10386.963, 493.479, 53058.344 25/04/15,01:50:43,02,11,1, 12.0,1,1, 2.721, 10386.988, 493.464, 53058.289 25/04/15,01:50:43,03,11,1, 12.0,1,1, 2.721, 10387.002, 493.478, 53058.364 25/04/15,01:50:43,04,11,1, 12.0,1,1, 2.721, 10386.999, 493.496, 53058.336 25/04/15,01:50:43,05,11,1, 12.0,1,1, 2.721, 10387.003, 493.526, 53058.378 25/04/15,01:50:43,06,11,1, 12.0,1,1, 2.721, 10387.005, 493.512, 53058.313 25/04/15,01:50:43,07,11,1, 12.0,1,1, 2.721, 10386.982, 493.535, 53058.335 25/04/15,01:50:43,08,11,1, 12.0,1,1, 2.721, 10386.976, 493.537, 53058.393 25/04/15,01:50:43,09,11,1, 12.0,1,1, 2.721, 10387.018, 493.552, 53058.394 25/04/15,01:50:43,10,11,1, 12.0,1,1, 2.721, 10386.972, 493.536, 53058.433 25/04/15,01:50:43,11,11,1, 12.0,1,1, 2.721, 10386.999, 493.523, 53058.396 25/04/15,01:50:43,12,11,1, 12.0,1,1, 2.721, 10386.998, 493.559, 53058.418 25/04/15,01:50:43,13,11,1, 12.0,1,1, 2.721, 10386.982, 493.569, 53058.446 25/04/15,01:50:43,14,11,1, 12.0,1,1, 2.721, 10386.988, 493.561, 53058.355 25/04/15,01:50:43,15,11,1, 12.0,1,1, 2.721, 10386.976, 493.592, 53058.482 25/04/15,01:50:43,16,11,1, 12.0,1,1, 2.721, 10386.987, 493.576, 53058.527 25/04/15,01:50:43,17,11,1, 12.0,1,1, 2.721, 10386.978, 493.594, 53058.509 25/04/15,01:50:43,18,11,1, 12.0,1,1, 2.721, 10386.966, 493.603, 53058.445 25/04/15,01:50:43,19,11,1, 12.0,1,1, 2.721, 10386.979, 493.626, 53058.515 25/04/15,01:50:44,00,11,1, 11.9,1,1, 2.720, 10386.978, 493.626, 53058.515 25/04/15,01:50:44,01,11,1, 11.9,1,1, 2.720, 10386.970, 493.633, 53058.523 25/04/15,01:50:44,02,11,1, 11.9,1,1, 2.720, 10386.982, 493.615, 53058.515 25/04/15,01:50:44,03,11,1, 11.9,1,1, 2.720, 10386.954, 493.618, 53058.561 25/04/15,01:50:44,04,11,1, 11.9,1,1, 2.720, 10386.953, 493.627, 53058.530 25/04/15,01:50:44,05,11,1, 11.9,1,1, 2.720, 10386.935, 493.630, 53058.558 25/04/15,01:50:44,06,11,1, 11.9,1,1, 2.720, 10386.909, 493.621, 53058.582 25/04/15,01:50:44,07,11,1, 11.9,1,1, 2.720, 10386.916, 493.622, 53058.527 25/04/15,01:50:44,08,11,1, 11.9,1,1, 2.720, 10386.932, 493.649, 53058.626 25/04/15,01:50:44,09,11,1, 11.9,1,1, 2.720, 10386.909, 493.622, 53058.547 25/04/15,01:50:44,10,11,1, 11.9,1,1, 2.720, 10386.894, 493.619, 53058.614 25/04/15,01:50:44,11,11,1, 11.9,1,1, 2.720, 10386.912, 493.626, 53058.664 25/04/15,01:50:44,12,11,1, 11.9,1,1, 2.720, 10386.867, 493.627, 53058.605 25/04/15,01:50:44,13,11,1, 11.9,1,1, 2.720, 10386.906, 493.620, 53058.654 25/04/15,01:50:44,14,11,1, 11.9,1,1, 2.720, 10386.900, 493.628, 53058.735 25/04/15,01:50:44,15,11,1, 11.9,1,1, 2.720, 10386.861, 493.606, 53058.684 25/04/15,01:50:44,16,11,1, 11.9,1,1, 2.720, 10386.858, 493.614, 53058.636 25/04/15,01:50:44,17,11,1, 11.9,1,1, 2.720, 10386.817, 493.600, 53058.662 25/04/15,01:50:44,18,11,1, 11.9,1,1, 2.720, 10386.833, 493.624, 53058.631 25/04/15,01:50:44,19,11,1, 11.9,1,1, 2.720, 10386.831, 493.613, 53058.697 25/04/15,01:50:45,00,11,1, 11.8,1,1, 2.724, 10386.828, 493.613, 53058.697 25/04/15,01:50:45,01,11,1, 11.8,1,1, 2.724, 10386.811, 493.591, 53058.611 25/04/15,01:50:45,02,11,1, 11.8,1,1, 2.724, 10386.802, 493.622, 53058.606 25/04/15,01:50:45,03,11,1, 11.8,1,1, 2.724, 10386.770, 493.614, 53058.662 25/04/15,01:50:45,04,11,1, 11.8,1,1, 2.724, 10386.769, 493.593, 53058.629 25/04/15,01:50:45,05,11,1, 11.8,1,1, 2.724, 10386.745, 493.593, 53058.721 25/04/15,01:50:45,06,11,1, 11.8,1,1, 2.724, 10386.769, 493.582, 53058.643 25/04/15,01:50:45,07,11,1, 11.8,1,1, 2.724, 10386.758, 493.579, 53058.653 25/04/15,01:50:45,08,11,1, 11.8,1,1, 2.724, 10386.756, 493.589, 53058.729 25/04/15,01:50:45,09,11,1, 11.8,1,1, 2.724, 10386.725, 493.573, 53058.647 25/04/15,01:50:45,10,11,1, 11.8,1,1, 2.724, 10386.740, 493.566, 53058.653 25/04/15,01:50:45,11,11,1, 11.8,1,1, 2.724, 10386.716, 493.578, 53058.727 25/04/15,01:50:45,12,11,1, 11.8,1,1, 2.724, 10386.742, 493.548, 53058.667 25/04/15,01:50:45,13,11,1, 11.8,1,1, 2.724, 10386.708, 493.555, 53058.725 25/04/15,01:50:45,14,11,1, 11.8,1,1, 2.724, 10386.734, 493.524, 53058.699 25/04/15,01:50:45,15,11,1, 11.8,1,1, 2.724, 10386.698, 493.510, 53058.709 25/04/15,01:50:45,16,11,1, 11.8,1,1, 2.724, 10386.698, 493.538, 53058.739 25/04/15,01:50:45,17,11,1, 11.8,1,1, 2.724, 10386.705, 493.522, 53058.737 25/04/15,01:50:45,18,11,1, 11.8,1,1, 2.724, 10386.700, 493.541, 53058.775 25/04/15,01:50:45,19,11,1, 11.8,1,1, 2.724, 10386.690, 493.522, 53058.696 25/04/15,01:50:46,00,11,1, 11.9,1,1, 2.719, 10386.686, 493.522, 53058.696 25/04/15,01:50:46,01,11,1, 11.9,1,1, 2.719, 10386.690, 493.485, 53058.781 25/04/15,01:50:46,02,11,1, 11.9,1,1, 2.719, 10386.670, 493.483, 53058.732 25/04/15,01:50:46,03,11,1, 11.9,1,1, 2.719, 10386.710, 493.463, 53058.775 25/04/15,01:50:46,04,11,1, 11.9,1,1, 2.719, 10386.673, 493.490, 53058.827 25/04/15,01:50:46,05,11,1, 11.9,1,1, 2.719, 10386.689, 493.479, 53058.790 25/04/15,01:50:46,06,11,1, 11.9,1,1, 2.719, 10386.686, 493.482, 53058.810 25/04/15,01:50:46,07,11,1, 11.9,1,1, 2.719, 10386.688, 493.455, 53058.859 25/04/15,01:50:46,08,11,1, 11.9,1,1, 2.719, 10386.685, 493.452, 53058.875 25/04/15,01:50:46,09,11,1, 11.9,1,1, 2.719, 10386.652, 493.437, 53058.823 25/04/15,01:50:46,10,11,1, 11.9,1,1, 2.719, 10386.692, 493.445, 53058.895 25/04/15,01:50:46,11,11,1, 11.9,1,1, 2.719, 10386.659, 493.443, 53058.862 25/04/15,01:50:46,12,11,1, 11.9,1,1, 2.719, 10386.677, 493.443, 53058.901 25/04/15,01:50:46,13,11,1, 11.9,1,1, 2.719, 10386.683, 493.439, 53058.854 25/04/15,01:50:46,14,11,1, 11.9,1,1, 2.719, 10386.713, 493.426, 53058.862 25/04/15,01:50:46,15,11,1, 11.9,1,1, 2.719, 10386.685, 493.414, 53058.874 25/04/15,01:50:46,16,11,1, 11.9,1,1, 2.719, 10386.727, 493.410, 53058.871 25/04/15,01:50:46,17,11,1, 11.9,1,1, 2.719, 10386.704, 493.406, 53058.833 25/04/15,01:50:46,18,11,1, 11.9,1,1, 2.719, 10386.684, 493.387, 53058.929 25/04/15,01:50:46,19,11,1, 11.9,1,1, 2.719, 10386.709, 493.389, 53058.861 25/04/15,01:50:47,00,11,1, 12.0,1,1, 2.721, 10386.703, 493.389, 53058.861 25/04/15,01:50:47,01,11,1, 12.0,1,1, 2.721, 10386.714, 493.396, 53058.938 25/04/15,01:50:47,02,11,1, 12.0,1,1, 2.721, 10386.714, 493.398, 53058.918 25/04/15,01:50:47,03,11,1, 12.0,1,1, 2.721, 10386.703, 493.375, 53058.920 25/04/15,01:50:47,04,11,1, 12.0,1,1, 2.721, 10386.716, 493.378, 53058.878 25/04/15,01:50:47,05,11,1, 12.0,1,1, 2.721, 10386.740, 493.358, 53058.877 25/04/15,01:50:47,06,11,1, 12.0,1,1, 2.721, 10386.722, 493.361, 53058.935 25/04/15,01:50:47,07,11,1, 12.0,1,1, 2.721, 10386.737, 493.333, 53058.917 25/04/15,01:50:47,08,11,1, 12.0,1,1, 2.721, 10386.736, 493.347, 53058.935 25/04/15,01:50:47,09,11,1, 12.0,1,1, 2.721, 10386.764, 493.367, 53058.975 25/04/15,01:50:47,10,11,1, 12.0,1,1, 2.721, 10386.731, 493.338, 53058.998 25/04/15,01:50:47,11,11,1, 12.0,1,1, 2.721, 10386.764, 493.338, 53059.013 25/04/15,01:50:47,12,11,1, 12.0,1,1, 2.721, 10386.790, 493.303, 53058.937 25/04/15,01:50:47,13,11,1, 12.0,1,1, 2.721, 10386.776, 493.321, 53058.967 25/04/15,01:50:47,14,11,1, 12.0,1,1, 2.721, 10386.786, 493.297, 53058.973 25/04/15,01:50:47,15,11,1, 12.0,1,1, 2.721, 10386.794, 493.293, 53058.986 25/04/15,01:50:47,16,11,1, 12.0,1,1, 2.721, 10386.803, 493.279, 53058.976 25/04/15,01:50:47,17,11,1, 12.0,1,1, 2.721, 10386.814, 493.273, 53058.958 25/04/15,01:50:47,18,11,1, 12.0,1,1, 2.721, 10386.795, 493.275, 53059.027 25/04/15,01:50:47,19,11,1, 12.0,1,1, 2.721, 10386.824, 493.284, 53059.040 25/04/15,01:50:48,00,11,1, 11.9,1,1, 2.722, 10386.820, 493.284, 53059.040 25/04/15,01:50:48,01,11,1, 11.9,1,1, 2.722, 10386.827, 493.282, 53058.959 25/04/15,01:50:48,02,11,1, 11.9,1,1, 2.722, 10386.830, 493.246, 53058.937 25/04/15,01:50:48,03,11,1, 11.9,1,1, 2.722, 10386.836, 493.237, 53059.044 25/04/15,01:50:48,04,11,1, 11.9,1,1, 2.722, 10386.847, 493.237, 53059.046 25/04/15,01:50:48,05,11,1, 11.9,1,1, 2.722, 10386.867, 493.238, 53058.970 25/04/15,01:50:48,06,11,1, 11.9,1,1, 2.722, 10386.876, 493.229, 53059.056 25/04/15,01:50:48,07,11,1, 11.9,1,1, 2.722, 10386.884, 493.243, 53059.100 25/04/15,01:50:48,08,11,1, 11.9,1,1, 2.722, 10386.872, 493.214, 53059.075 25/04/15,01:50:48,09,11,1, 11.9,1,1, 2.722, 10386.890, 493.210, 53059.025 25/04/15,01:50:48,10,11,1, 11.9,1,1, 2.722, 10386.897, 493.221, 53059.079 25/04/15,01:50:48,11,11,1, 11.9,1,1, 2.722, 10386.921, 493.197, 53059.082 25/04/15,01:50:48,12,11,1, 11.9,1,1, 2.722, 10386.907, 493.179, 53059.115 25/04/15,01:50:48,13,11,1, 11.9,1,1, 2.722, 10386.945, 493.195, 53059.069 25/04/15,01:50:48,14,11,1, 11.9,1,1, 2.722, 10386.934, 493.184, 53059.094 25/04/15,01:50:48,15,11,1, 11.9,1,1, 2.722, 10386.919, 493.133, 53059.028 25/04/15,01:50:48,16,11,1, 11.9,1,1, 2.722, 10386.944, 493.154, 53059.075 25/04/15,01:50:48,17,11,1, 11.9,1,1, 2.722, 10386.964, 493.153, 53059.180 25/04/15,01:50:48,18,11,1, 11.9,1,1, 2.722, 10386.954, 493.170, 53059.151 25/04/15,01:50:48,19,11,1, 11.9,1,1, 2.722, 10386.959, 493.137, 53059.148 25/04/15,01:50:49,00,12,1, 12.0,1,1, 2.717, 10386.953, 493.137, 53059.148 25/04/15,01:50:49,01,12,1, 12.0,1,1, 2.717, 10386.963, 493.144, 53059.138 25/04/15,01:50:49,02,12,1, 12.0,1,1, 2.717, 10386.965, 493.137, 53059.123 25/04/15,01:50:49,03,12,1, 12.0,1,1, 2.717, 10387.002, 493.131, 53059.273 25/04/15,01:50:49,04,12,1, 12.0,1,1, 2.717, 10386.981, 493.128, 53059.220 25/04/15,01:50:49,05,12,1, 12.0,1,1, 2.717, 10387.023, 493.094, 53059.064 25/04/15,01:50:49,06,12,1, 12.0,1,1, 2.717, 10386.983, 493.117, 53059.108 25/04/15,01:50:49,07,12,1, 12.0,1,1, 2.717, 10387.008, 493.089, 53059.179 25/04/15,01:50:49,08,12,1, 12.0,1,1, 2.717, 10387.012, 493.103, 53059.205 25/04/15,01:50:49,09,12,1, 12.0,1,1, 2.717, 10387.008, 493.091, 53059.170 25/04/15,01:50:49,10,12,1, 12.0,1,1, 2.717, 10387.015, 493.101, 53059.214 25/04/15,01:50:49,11,12,1, 12.0,1,1, 2.717, 10387.031, 493.069, 53059.201 25/04/15,01:50:49,12,12,1, 12.0,1,1, 2.717, 10387.042, 493.077, 53059.250 25/04/15,01:50:49,13,12,1, 12.0,1,1, 2.717, 10387.027, 493.077, 53059.188 25/04/15,01:50:49,14,12,1, 12.0,1,1, 2.717, 10387.043, 493.053, 53059.256 25/04/15,01:50:49,15,12,1, 12.0,1,1, 2.717, 10387.077, 493.077, 53059.204 25/04/15,01:50:49,16,12,1, 12.0,1,1, 2.717, 10387.060, 493.070, 53059.220 25/04/15,01:50:49,17,12,1, 12.0,1,1, 2.717, 10387.071, 493.072, 53059.233 25/04/15,01:50:49,18,12,1, 12.0,1,1, 2.717, 10387.051, 493.073, 53059.295 25/04/15,01:50:49,19,12,1, 12.0,1,1, 2.717, 10387.072, 493.068, 53059.275 25/04/15,01:50:50,00,11,1, 11.9,1,1, 2.722, 10387.070, 493.068, 53059.275 25/04/15,01:50:50,01,11,1, 11.9,1,1, 2.722, 10387.075, 493.066, 53059.301 25/04/15,01:50:50,02,11,1, 11.9,1,1, 2.722, 10387.078, 493.070, 53059.286 25/04/15,01:50:50,03,11,1, 11.9,1,1, 2.722, 10387.102, 493.066, 53059.282 25/04/15,01:50:50,04,11,1, 11.9,1,1, 2.722, 10387.118, 493.058, 53059.317 25/04/15,01:50:50,05,11,1, 11.9,1,1, 2.722, 10387.092, 493.060, 53059.280 25/04/15,01:50:50,06,11,1, 11.9,1,1, 2.722, 10387.101, 493.060, 53059.263 25/04/15,01:50:50,07,11,1, 11.9,1,1, 2.722, 10387.109, 493.078, 53059.265 25/04/15,01:50:50,08,11,1, 11.9,1,1, 2.722, 10387.104, 493.057, 53059.345 25/04/15,01:50:50,09,11,1, 11.9,1,1, 2.722, 10387.107, 493.047, 53059.296 25/04/15,01:50:50,10,11,1, 11.9,1,1, 2.722, 10387.127, 493.050, 53059.332 25/04/15,01:50:50,11,11,1, 11.9,1,1, 2.722, 10387.118, 493.042, 53059.306 25/04/15,01:50:50,12,11,1, 11.9,1,1, 2.722, 10387.119, 493.060, 53059.291 25/04/15,01:50:50,13,11,1, 11.9,1,1, 2.722, 10387.116, 493.046, 53059.371 25/04/15,01:50:50,14,11,1, 11.9,1,1, 2.722, 10387.122, 493.070, 53059.309 25/04/15,01:50:50,15,11,1, 11.9,1,1, 2.722, 10387.127, 493.053, 53059.372 25/04/15,01:50:50,16,11,1, 11.9,1,1, 2.722, 10387.138, 493.045, 53059.349 25/04/15,01:50:50,17,11,1, 11.9,1,1, 2.722, 10387.128, 493.063, 53059.316 25/04/15,01:50:50,18,11,1, 11.9,1,1, 2.722, 10387.136, 493.051, 53059.455 25/04/15,01:50:50,19,11,1, 11.9,1,1, 2.722, 10387.112, 493.055, 53059.364 25/04/15,01:50:51,00,11,1, 11.9,1,1, 2.720, 10387.112, 493.055, 53059.364 25/04/15,01:50:51,01,11,1, 11.9,1,1, 2.720, 10387.112, 493.016, 53059.397 25/04/15,01:50:51,02,11,1, 11.9,1,1, 2.720, 10387.127, 493.043, 53059.365 25/04/15,01:50:51,03,11,1, 11.9,1,1, 2.720, 10387.116, 493.044, 53059.374 25/04/15,01:50:51,04,11,1, 11.9,1,1, 2.720, 10387.111, 493.026, 53059.469 25/04/15,01:50:51,05,11,1, 11.9,1,1, 2.720, 10387.121, 493.042, 53059.409 25/04/15,01:50:51,06,11,1, 11.9,1,1, 2.720, 10387.119, 493.020, 53059.395 25/04/15,01:50:51,07,11,1, 11.9,1,1, 2.720, 10387.119, 493.019, 53059.391 25/04/15,01:50:51,08,11,1, 11.9,1,1, 2.720, 10387.110, 493.001, 53059.448 25/04/15,01:50:51,09,11,1, 11.9,1,1, 2.720, 10387.102, 493.011, 53059.459 25/04/15,01:50:51,10,11,1, 11.9,1,1, 2.720, 10387.096, 492.989, 53059.491 25/04/15,01:50:51,11,11,1, 11.9,1,1, 2.720, 10387.113, 492.982, 53059.403 25/04/15,01:50:51,12,11,1, 11.9,1,1, 2.720, 10387.114, 492.974, 53059.459 25/04/15,01:50:51,13,11,1, 11.9,1,1, 2.720, 10387.095, 492.980, 53059.426 25/04/15,01:50:51,14,11,1, 11.9,1,1, 2.720, 10387.123, 492.970, 53059.424 25/04/15,01:50:51,15,11,1, 11.9,1,1, 2.720, 10387.109, 492.972, 53059.440 25/04/15,01:50:51,16,11,1, 11.9,1,1, 2.720, 10387.097, 492.959, 53059.470 25/04/15,01:50:51,17,11,1, 11.9,1,1, 2.720, 10387.131, 492.977, 53059.464 25/04/15,01:50:51,18,11,1, 11.9,1,1, 2.720, 10387.114, 492.963, 53059.437 25/04/15,01:50:51,19,11,1, 11.9,1,1, 2.720, 10387.126, 492.960, 53059.474 25/04/15,01:50:52,00,10,1, 11.9,1,1, 2.721, 10387.120, 492.960, 53059.474 25/04/15,01:50:52,01,10,1, 11.9,1,1, 2.721, 10387.106, 492.937, 53059.495 25/04/15,01:50:52,02,10,1, 11.9,1,1, 2.721, 10387.106, 492.936, 53059.521 25/04/15,01:50:52,03,10,1, 11.9,1,1, 2.721, 10387.120, 492.955, 53059.504 25/04/15,01:50:52,04,10,1, 11.9,1,1, 2.721, 10387.156, 492.932, 53059.546 25/04/15,01:50:52,05,10,1, 11.9,1,1, 2.721, 10387.151, 492.897, 53059.543 25/04/15,01:50:52,06,10,1, 11.9,1,1, 2.721, 10387.119, 492.905, 53059.512 25/04/15,01:50:52,07,10,1, 11.9,1,1, 2.721, 10387.164, 492.881, 53059.509 25/04/15,01:50:52,08,10,1, 11.9,1,1, 2.721, 10387.127, 492.898, 53059.564 25/04/15,01:50:52,09,10,1, 11.9,1,1, 2.721, 10387.150, 492.864, 53059.485 25/04/15,01:50:52,10,10,1, 11.9,1,1, 2.721, 10387.160, 492.891, 53059.462 25/04/15,01:50:52,11,10,1, 11.9,1,1, 2.721, 10387.174, 492.857, 53059.539 25/04/15,01:50:52,12,10,1, 11.9,1,1, 2.721, 10387.147, 492.861, 53059.511 25/04/15,01:50:52,13,10,1, 11.9,1,1, 2.721, 10387.167, 492.847, 53059.499 25/04/15,01:50:52,14,10,1, 11.9,1,1, 2.721, 10387.163, 492.840, 53059.546 25/04/15,01:50:52,15,10,1, 11.9,1,1, 2.721, 10387.198, 492.846, 53059.624 25/04/15,01:50:52,16,10,1, 11.9,1,1, 2.721, 10387.175, 492.840, 53059.476 25/04/15,01:50:52,17,10,1, 11.9,1,1, 2.721, 10387.210, 492.854, 53059.580 25/04/15,01:50:52,18,10,1, 11.9,1,1, 2.721, 10387.181, 492.820, 53059.531 25/04/15,01:50:52,19,10,1, 11.9,1,1, 2.721, 10387.204, 492.834, 53059.608 25/04/15,01:50:53,00,10,1, 11.9,1,1, 2.723, 10387.204, 492.834, 53059.608 25/04/15,01:50:53,01,10,1, 11.9,1,1, 2.723, 10387.206, 492.807, 53059.574 25/04/15,01:50:53,02,10,1, 11.9,1,1, 2.723, 10387.218, 492.804, 53059.611 25/04/15,01:50:53,03,10,1, 11.9,1,1, 2.723, 10387.247, 492.774, 53059.564 25/04/15,01:50:53,04,10,1, 11.9,1,1, 2.723, 10387.249, 492.787, 53059.639 25/04/15,01:50:53,05,10,1, 11.9,1,1, 2.723, 10387.264, 492.797, 53059.597 25/04/15,01:50:53,06,10,1, 11.9,1,1, 2.723, 10387.270, 492.735, 53059.629 25/04/15,01:50:53,07,10,1, 11.9,1,1, 2.723, 10387.269, 492.736, 53059.556 25/04/15,01:50:53,08,10,1, 11.9,1,1, 2.723, 10387.278, 492.735, 53059.564 25/04/15,01:50:53,09,10,1, 11.9,1,1, 2.723, 10387.304, 492.721, 53059.464 25/04/15,01:50:53,10,10,1, 11.9,1,1, 2.723, 10387.273, 492.731, 53059.712 25/04/15,01:50:53,11,10,1, 11.9,1,1, 2.723, 10387.317, 492.699, 53059.666 25/04/15,01:50:53,12,10,1, 11.9,1,1, 2.723, 10387.298, 492.702, 53059.601 25/04/15,01:50:53,13,10,1, 11.9,1,1, 2.723, 10387.317, 492.684, 53059.614 25/04/15,01:50:53,14,10,1, 11.9,1,1, 2.723, 10387.353, 492.683, 53059.669 25/04/15,01:50:53,15,10,1, 11.9,1,1, 2.723, 10387.346, 492.661, 53059.598 25/04/15,01:50:53,16,10,1, 11.9,1,1, 2.723, 10387.365, 492.640, 53059.566 25/04/15,01:50:53,17,10,1, 11.9,1,1, 2.723, 10387.383, 492.631, 53059.624 25/04/15,01:50:53,18,10,1, 11.9,1,1, 2.723, 10387.387, 492.639, 53059.599 25/04/15,01:50:53,19,10,1, 11.9,1,1, 2.723, 10387.383, 492.654, 53059.637 25/04/15,01:50:54,00,10,1, 11.9,1,1, 2.722, 10387.379, 492.654, 53059.637 25/04/15,01:50:54,01,10,1, 11.9,1,1, 2.722, 10387.415, 492.611, 53059.582 25/04/15,01:50:54,02,10,1, 11.9,1,1, 2.722, 10387.442, 492.601, 53059.643 25/04/15,01:50:54,03,10,1, 11.9,1,1, 2.722, 10387.446, 492.597, 53059.615 25/04/15,01:50:54,04,10,1, 11.9,1,1, 2.722, 10387.417, 492.603, 53059.629 25/04/15,01:50:54,05,10,1, 11.9,1,1, 2.722, 10387.454, 492.573, 53059.653 25/04/15,01:50:54,06,10,1, 11.9,1,1, 2.722, 10387.435, 492.578, 53059.694 25/04/15,01:50:54,07,10,1, 11.9,1,1, 2.722, 10387.456, 492.572, 53059.678 25/04/15,01:50:54,08,10,1, 11.9,1,1, 2.722, 10387.492, 492.558, 53059.693 25/04/15,01:50:54,09,10,1, 11.9,1,1, 2.722, 10387.491, 492.573, 53059.595 25/04/15,01:50:54,10,10,1, 11.9,1,1, 2.722, 10387.481, 492.552, 53059.624 25/04/15,01:50:54,11,10,1, 11.9,1,1, 2.722, 10387.498, 492.537, 53059.683 25/04/15,01:50:54,12,10,1, 11.9,1,1, 2.722, 10387.509, 492.513, 53059.661 25/04/15,01:50:54,13,10,1, 11.9,1,1, 2.722, 10387.508, 492.526, 53059.725 25/04/15,01:50:54,14,10,1, 11.9,1,1, 2.722, 10387.526, 492.515, 53059.619 25/04/15,01:50:54,15,10,1, 11.9,1,1, 2.722, 10387.530, 492.505, 53059.662 25/04/15,01:50:54,16,10,1, 11.9,1,1, 2.722, 10387.524, 492.542, 53059.717 25/04/15,01:50:54,17,10,1, 11.9,1,1, 2.722, 10387.536, 492.499, 53059.743 25/04/15,01:50:54,18,10,1, 11.9,1,1, 2.722, 10387.558, 492.494, 53059.634 25/04/15,01:50:54,19,10,1, 11.9,1,1, 2.722, 10387.572, 492.493, 53059.664 25/04/15,01:50:55,00,10,1, 11.9,1,1, 2.717, 10387.571, 492.493, 53059.664 25/04/15,01:50:55,01,10,1, 11.9,1,1, 2.717, 10387.569, 492.464, 53059.630 25/04/15,01:50:55,02,10,1, 11.9,1,1, 2.717, 10387.562, 492.464, 53059.733 25/04/15,01:50:55,03,10,1, 11.9,1,1, 2.717, 10387.551, 492.465, 53059.747 25/04/15,01:50:55,04,10,1, 11.9,1,1, 2.717, 10387.567, 492.447, 53059.749 25/04/15,01:50:55,05,10,1, 11.9,1,1, 2.717, 10387.582, 492.437, 53059.724 25/04/15,01:50:55,06,10,1, 11.9,1,1, 2.717, 10387.611, 492.439, 53059.746 25/04/15,01:50:55,07,10,1, 11.9,1,1, 2.717, 10387.607, 492.423, 53059.810 25/04/15,01:50:55,08,10,1, 11.9,1,1, 2.717, 10387.614, 492.409, 53059.733 25/04/15,01:50:55,09,10,1, 11.9,1,1, 2.717, 10387.585, 492.425, 53059.703 25/04/15,01:50:55,10,10,1, 11.9,1,1, 2.717, 10387.589, 492.400, 53059.768 25/04/15,01:50:55,11,10,1, 11.9,1,1, 2.717, 10387.601, 492.389, 53059.753 25/04/15,01:50:55,12,10,1, 11.9,1,1, 2.717, 10387.603, 492.389, 53059.841 25/04/15,01:50:55,13,10,1, 11.9,1,1, 2.717, 10387.614, 492.375, 53059.809 25/04/15,01:50:55,14,10,1, 11.9,1,1, 2.717, 10387.614, 492.357, 53059.834 25/04/15,01:50:55,15,10,1, 11.9,1,1, 2.717, 10387.610, 492.386, 53059.815 25/04/15,01:50:55,16,10,1, 11.9,1,1, 2.717, 10387.633, 492.359, 53059.788 25/04/15,01:50:55,17,10,1, 11.9,1,1, 2.717, 10387.619, 492.370, 53059.851 25/04/15,01:50:55,18,10,1, 11.9,1,1, 2.717, 10387.633, 492.368, 53059.820 25/04/15,01:50:55,19,10,1, 11.9,1,1, 2.717, 10387.632, 492.337, 53059.790 25/04/15,01:50:56,00,10,1, 11.9,1,1, 2.718, 10387.629, 492.337, 53059.790 25/04/15,01:50:56,01,10,1, 11.9,1,1, 2.718, 10387.659, 492.337, 53059.814 25/04/15,01:50:56,02,10,1, 11.9,1,1, 2.718, 10387.632, 492.328, 53059.791 25/04/15,01:50:56,03,10,1, 11.9,1,1, 2.718, 10387.678, 492.322, 53059.822 25/04/15,01:50:56,04,10,1, 11.9,1,1, 2.718, 10387.619, 492.321, 53059.850 25/04/15,01:50:56,05,10,1, 11.9,1,1, 2.718, 10387.640, 492.301, 53059.834 25/04/15,01:50:56,06,10,1, 11.9,1,1, 2.718, 10387.619, 492.280, 53059.795 25/04/15,01:50:56,07,10,1, 11.9,1,1, 2.718, 10387.649, 492.297, 53059.844 25/04/15,01:50:56,08,10,1, 11.9,1,1, 2.718, 10387.630, 492.297, 53059.868 25/04/15,01:50:56,09,10,1, 11.9,1,1, 2.718, 10387.655, 492.290, 53059.762 25/04/15,01:50:56,10,10,1, 11.9,1,1, 2.718, 10387.634, 492.283, 53059.841 25/04/15,01:50:56,11,10,1, 11.9,1,1, 2.718, 10387.656, 492.270, 53059.903 25/04/15,01:50:56,12,10,1, 11.9,1,1, 2.718, 10387.642, 492.294, 53059.898 25/04/15,01:50:56,13,10,1, 11.9,1,1, 2.718, 10387.644, 492.262, 53059.916 25/04/15,01:50:56,14,10,1, 11.9,1,1, 2.718, 10387.666, 492.275, 53059.899 25/04/15,01:50:56,15,10,1, 11.9,1,1, 2.718, 10387.620, 492.284, 53059.908 25/04/15,01:50:56,16,10,1, 11.9,1,1, 2.718, 10387.646, 492.286, 53059.914 25/04/15,01:50:56,17,10,1, 11.9,1,1, 2.718, 10387.670, 492.282, 53059.870 25/04/15,01:50:56,18,10,1, 11.9,1,1, 2.718, 10387.633, 492.277, 53059.863 25/04/15,01:50:56,19,10,1, 11.9,1,1, 2.718, 10387.637, 492.279, 53059.942 25/04/15,01:50:57,00,10,1, 11.9,1,1, 2.720, 10387.629, 492.279, 53059.942 25/04/15,01:50:57,01,10,1, 11.9,1,1, 2.720, 10387.607, 492.286, 53059.974 25/04/15,01:50:57,02,10,1, 11.9,1,1, 2.720, 10387.649, 492.299, 53060.047 25/04/15,01:50:57,03,10,1, 11.9,1,1, 2.720, 10387.653, 492.328, 53060.107 25/04/15,01:50:57,04,10,1, 11.9,1,1, 2.720, 10387.644, 492.293, 53060.151 25/04/15,01:50:57,05,10,1, 11.9,1,1, 2.720, 10387.643, 492.298, 53060.143 25/04/15,01:50:57,06,10,1, 11.9,1,1, 2.720, 10387.622, 492.326, 53060.212 25/04/15,01:50:57,07,10,1, 11.9,1,1, 2.720, 10387.631, 492.304, 53060.171 25/04/15,01:50:57,08,10,1, 11.9,1,1, 2.720, 10387.605, 492.317, 53060.189 25/04/15,01:50:57,09,10,1, 11.9,1,1, 2.720, 10387.617, 492.353, 53060.216 25/04/15,01:50:57,10,10,1, 11.9,1,1, 2.720, 10387.581, 492.314, 53060.256 25/04/15,01:50:57,11,10,1, 11.9,1,1, 2.720, 10387.621, 492.315, 53060.173 25/04/15,01:50:57,12,10,1, 11.9,1,1, 2.720, 10387.591, 492.326, 53060.185 25/04/15,01:50:57,13,10,1, 11.9,1,1, 2.720, 10387.594, 492.329, 53060.239 25/04/15,01:50:57,14,10,1, 11.9,1,1, 2.720, 10387.573, 492.340, 53060.246 25/04/15,01:50:57,15,10,1, 11.9,1,1, 2.720, 10387.602, 492.306, 53060.244 25/04/15,01:50:57,16,10,1, 11.9,1,1, 2.720, 10387.554, 492.322, 53060.191 25/04/15,01:50:57,17,10,1, 11.9,1,1, 2.720, 10387.590, 492.335, 53060.310 25/04/15,01:50:57,18,10,1, 11.9,1,1, 2.720, 10387.550, 492.323, 53060.273 25/04/15,01:50:57,19,10,1, 11.9,1,1, 2.720, 10387.528, 492.354, 53060.289 25/04/15,01:50:58,00,10,1, 12.0,1,1, 2.723, 10387.521, 492.354, 53060.289 25/04/15,01:50:58,01,10,1, 12.0,1,1, 2.723, 10387.543, 492.321, 53060.260 25/04/15,01:50:58,02,10,1, 12.0,1,1, 2.723, 10387.529, 492.328, 53060.335 25/04/15,01:50:58,03,10,1, 12.0,1,1, 2.723, 10387.506, 492.337, 53060.302 25/04/15,01:50:58,04,10,1, 12.0,1,1, 2.723, 10387.503, 492.364, 53060.391 25/04/15,01:50:58,05,10,1, 12.0,1,1, 2.723, 10387.515, 492.346, 53060.385 25/04/15,01:50:58,06,10,1, 12.0,1,1, 2.723, 10387.485, 492.359, 53060.246 25/04/15,01:50:58,07,10,1, 12.0,1,1, 2.723, 10387.508, 492.357, 53060.368 25/04/15,01:50:58,08,10,1, 12.0,1,1, 2.723, 10387.475, 492.336, 53060.373 25/04/15,01:50:58,09,10,1, 12.0,1,1, 2.723, 10387.481, 492.333, 53060.388 25/04/15,01:50:58,10,10,1, 12.0,1,1, 2.723, 10387.476, 492.336, 53060.393 25/04/15,01:50:58,11,10,1, 12.0,1,1, 2.723, 10387.453, 492.363, 53060.401 25/04/15,01:50:58,12,10,1, 12.0,1,1, 2.723, 10387.459, 492.332, 53060.434 25/04/15,01:50:58,13,10,1, 12.0,1,1, 2.723, 10387.453, 492.334, 53060.391 25/04/15,01:50:58,14,10,1, 12.0,1,1, 2.723, 10387.427, 492.354, 53060.369 25/04/15,01:50:58,15,10,1, 12.0,1,1, 2.723, 10387.414, 492.348, 53060.430 25/04/15,01:50:58,16,10,1, 12.0,1,1, 2.723, 10387.414, 492.348, 53060.450 25/04/15,01:50:58,17,10,1, 12.0,1,1, 2.723, 10387.398, 492.335, 53060.376 25/04/15,01:50:58,18,10,1, 12.0,1,1, 2.723, 10387.400, 492.356, 53060.422 25/04/15,01:50:58,19,10,1, 12.0,1,1, 2.723, 10387.379, 492.323, 53060.412 25/04/15,01:50:59,00,10,1, 11.9,1,1, 2.721, 10387.379, 492.323, 53060.412 25/04/15,01:50:59,01,10,1, 11.9,1,1, 2.721, 10387.345, 492.333, 53060.542 25/04/15,01:50:59,02,10,1, 11.9,1,1, 2.721, 10387.351, 492.336, 53060.452 25/04/15,01:50:59,03,10,1, 11.9,1,1, 2.721, 10387.300, 492.335, 53060.519 25/04/15,01:50:59,04,10,1, 11.9,1,1, 2.721, 10387.337, 492.338, 53060.483 25/04/15,01:50:59,05,10,1, 11.9,1,1, 2.721, 10387.294, 492.324, 53060.411 25/04/15,01:50:59,06,10,1, 11.9,1,1, 2.721, 10387.261, 492.308, 53060.466 25/04/15,01:50:59,07,10,1, 11.9,1,1, 2.721, 10387.255, 492.320, 53060.510 25/04/15,01:50:59,08,10,1, 11.9,1,1, 2.721, 10387.267, 492.315, 53060.498 25/04/15,01:50:59,09,10,1, 11.9,1,1, 2.721, 10387.231, 492.315, 53060.508 25/04/15,01:50:59,10,10,1, 11.9,1,1, 2.721, 10387.190, 492.310, 53060.586 25/04/15,01:50:59,11,10,1, 11.9,1,1, 2.721, 10387.187, 492.303, 53060.582 25/04/15,01:50:59,12,10,1, 11.9,1,1, 2.721, 10387.181, 492.292, 53060.563 25/04/15,01:50:59,13,10,1, 11.9,1,1, 2.721, 10387.147, 492.267, 53060.519 25/04/15,01:50:59,14,10,1, 11.9,1,1, 2.721, 10387.129, 492.268, 53060.599 25/04/15,01:50:59,15,10,1, 11.9,1,1, 2.721, 10387.120, 492.271, 53060.570 25/04/15,01:50:59,16,10,1, 11.9,1,1, 2.721, 10387.085, 492.258, 53060.533 25/04/15,01:50:59,17,10,1, 11.9,1,1, 2.721, 10387.096, 492.254, 53060.626 25/04/15,01:50:59,18,10,1, 11.9,1,1, 2.721, 10387.084, 492.239, 53060.625 25/04/15,01:50:59,19,10,1, 11.9,1,1, 2.721, 10387.056, 492.210, 53060.522 25/04/15,01:51:00,00,10,1, 11.9,1,1, 2.719, 10387.053, 492.210, 53060.522 25/04/15,01:51:00,01,10,1, 11.9,1,1, 2.719, 10387.020, 492.181, 53060.563 25/04/15,01:51:00,02,10,1, 11.9,1,1, 2.719, 10386.982, 492.173, 53060.430 25/04/15,01:51:00,03,10,1, 11.9,1,1, 2.719, 10386.969, 492.139, 53060.450 25/04/15,01:51:00,04,10,1, 11.9,1,1, 2.719, 10386.945, 492.143, 53060.517 25/04/15,01:51:00,05,10,1, 11.9,1,1, 2.719, 10386.921, 492.138, 53060.458 25/04/15,01:51:00,06,10,1, 11.9,1,1, 2.719, 10386.928, 492.086, 53060.441 25/04/15,01:51:00,07,10,1, 11.9,1,1, 2.719, 10386.904, 492.081, 53060.468 25/04/15,01:51:00,08,10,1, 11.9,1,1, 2.719, 10386.900, 492.060, 53060.438 25/04/15,01:51:00,09,10,1, 11.9,1,1, 2.719, 10386.875, 492.070, 53060.444 25/04/15,01:51:00,10,10,1, 11.9,1,1, 2.719, 10386.857, 492.019, 53060.452 25/04/15,01:51:00,11,10,1, 11.9,1,1, 2.719, 10386.819, 491.998, 53060.430 25/04/15,01:51:00,12,10,1, 11.9,1,1, 2.719, 10386.837, 491.996, 53060.431 25/04/15,01:51:00,13,10,1, 11.9,1,1, 2.719, 10386.821, 491.970, 53060.448 25/04/15,01:51:00,14,10,1, 11.9,1,1, 2.719, 10386.794, 491.973, 53060.463 25/04/15,01:51:00,15,10,1, 11.9,1,1, 2.719, 10386.809, 491.951, 53060.489 25/04/15,01:51:00,16,10,1, 11.9,1,1, 2.719, 10386.776, 491.919, 53060.452 25/04/15,01:51:00,17,10,1, 11.9,1,1, 2.719, 10386.767, 491.902, 53060.540 25/04/15,01:51:00,18,10,1, 11.9,1,1, 2.719, 10386.745, 491.895, 53060.509 25/04/15,01:51:00,19,10,1, 11.9,1,1, 2.719, 10386.760, 491.833, 53060.496 25/04/15,01:51:01,00,10,1, 11.9,1,1, 2.716, 10386.753, 491.833, 53060.496 25/04/15,01:51:01,01,10,1, 11.9,1,1, 2.716, 10386.734, 491.825, 53060.625 25/04/15,01:51:01,02,10,1, 11.9,1,1, 2.716, 10386.765, 491.794, 53060.481 25/04/15,01:51:01,03,10,1, 11.9,1,1, 2.716, 10386.745, 491.752, 53060.555 25/04/15,01:51:01,04,10,1, 11.9,1,1, 2.716, 10386.724, 491.724, 53060.441 25/04/15,01:51:01,05,10,1, 11.9,1,1, 2.716, 10386.719, 491.725, 53060.488 25/04/15,01:51:01,06,10,1, 11.9,1,1, 2.716, 10386.731, 491.697, 53060.518 25/04/15,01:51:01,07,10,1, 11.9,1,1, 2.716, 10386.690, 491.692, 53060.545 25/04/15,01:51:01,08,10,1, 11.9,1,1, 2.716, 10386.701, 491.655, 53060.561 25/04/15,01:51:01,09,10,1, 11.9,1,1, 2.716, 10386.693, 491.620, 53060.492 25/04/15,01:51:01,10,10,1, 11.9,1,1, 2.716, 10386.677, 491.619, 53060.488 25/04/15,01:51:01,11,10,1, 11.9,1,1, 2.716, 10386.700, 491.587, 53060.503 25/04/15,01:51:01,12,10,1, 11.9,1,1, 2.716, 10386.684, 491.578, 53060.580 25/04/15,01:51:01,13,10,1, 11.9,1,1, 2.716, 10386.698, 491.537, 53060.556 25/04/15,01:51:01,14,10,1, 11.9,1,1, 2.716, 10386.701, 491.498, 53060.552 25/04/15,01:51:01,15,10,1, 11.9,1,1, 2.716, 10386.697, 491.491, 53060.463 25/04/15,01:51:01,16,10,1, 11.9,1,1, 2.716, 10386.695, 491.454, 53060.577 25/04/15,01:51:01,17,10,1, 11.9,1,1, 2.716, 10386.682, 491.415, 53060.605 25/04/15,01:51:01,18,10,1, 11.9,1,1, 2.716, 10386.695, 491.417, 53060.536 25/04/15,01:51:01,19,10,1, 11.9,1,1, 2.716, 10386.703, 491.387, 53060.501 25/04/15,01:51:02,00,11,1, 11.9,1,1, 2.719, 10386.695, 491.387, 53060.501 25/04/15,01:51:02,01,11,1, 11.9,1,1, 2.719, 10386.731, 491.333, 53060.554 25/04/15,01:51:02,02,11,1, 11.9,1,1, 2.719, 10386.728, 491.294, 53060.518 25/04/15,01:51:02,03,11,1, 11.9,1,1, 2.719, 10386.756, 491.312, 53060.528 25/04/15,01:51:02,04,11,1, 11.9,1,1, 2.719, 10386.754, 491.275, 53060.558 25/04/15,01:51:02,05,11,1, 11.9,1,1, 2.719, 10386.754, 491.245, 53060.557 25/04/15,01:51:02,06,11,1, 11.9,1,1, 2.719, 10386.759, 491.233, 53060.568 25/04/15,01:51:02,07,11,1, 11.9,1,1, 2.719, 10386.772, 491.208, 53060.530 25/04/15,01:51:02,08,11,1, 11.9,1,1, 2.719, 10386.782, 491.198, 53060.573 25/04/15,01:51:02,09,11,1, 11.9,1,1, 2.719, 10386.790, 491.138, 53060.534 25/04/15,01:51:02,10,11,1, 11.9,1,1, 2.719, 10386.814, 491.163, 53060.538 25/04/15,01:51:02,11,11,1, 11.9,1,1, 2.719, 10386.821, 491.133, 53060.594 25/04/15,01:51:02,12,11,1, 11.9,1,1, 2.719, 10386.839, 491.103, 53060.536 25/04/15,01:51:02,13,11,1, 11.9,1,1, 2.719, 10386.844, 491.080, 53060.541 25/04/15,01:51:02,14,11,1, 11.9,1,1, 2.719, 10386.861, 491.086, 53060.622 25/04/15,01:51:02,15,11,1, 11.9,1,1, 2.719, 10386.866, 491.038, 53060.582 25/04/15,01:51:02,16,11,1, 11.9,1,1, 2.719, 10386.886, 491.019, 53060.579 25/04/15,01:51:02,17,11,1, 11.9,1,1, 2.719, 10386.891, 490.988, 53060.550 25/04/15,01:51:02,18,11,1, 11.9,1,1, 2.719, 10386.878, 490.975, 53060.633 25/04/15,01:51:02,19,11,1, 11.9,1,1, 2.719, 10386.903, 490.995, 53060.580 25/04/15,01:51:03,00,10,1, 11.9,1,1, 2.722, 10386.895, 490.995, 53060.580 25/04/15,01:51:03,01,10,1, 11.9,1,1, 2.722, 10386.930, 490.914, 53060.605 25/04/15,01:51:03,02,10,1, 11.9,1,1, 2.722, 10386.959, 490.919, 53060.620 25/04/15,01:51:03,03,10,1, 11.9,1,1, 2.722, 10386.972, 490.909, 53060.607 25/04/15,01:51:03,04,10,1, 11.9,1,1, 2.722, 10386.992, 490.896, 53060.604 25/04/15,01:51:03,05,10,1, 11.9,1,1, 2.722, 10387.001, 490.874, 53060.574 25/04/15,01:51:03,06,10,1, 11.9,1,1, 2.722, 10387.029, 490.837, 53060.598 25/04/15,01:51:03,07,10,1, 11.9,1,1, 2.722, 10387.039, 490.841, 53060.665 25/04/15,01:51:03,08,10,1, 11.9,1,1, 2.722, 10387.044, 490.801, 53060.613 25/04/15,01:51:03,09,10,1, 11.9,1,1, 2.722, 10387.080, 490.805, 53060.639 25/04/15,01:51:03,10,10,1, 11.9,1,1, 2.722, 10387.081, 490.791, 53060.648 25/04/15,01:51:03,11,10,1, 11.9,1,1, 2.722, 10387.110, 490.767, 53060.601 25/04/15,01:51:03,12,10,1, 11.9,1,1, 2.722, 10387.115, 490.759, 53060.621 25/04/15,01:51:03,13,10,1, 11.9,1,1, 2.722, 10387.147, 490.741, 53060.644 25/04/15,01:51:03,14,10,1, 11.9,1,1, 2.722, 10387.168, 490.739, 53060.655 25/04/15,01:51:03,15,10,1, 11.9,1,1, 2.722, 10387.176, 490.714, 53060.659 25/04/15,01:51:03,16,10,1, 11.9,1,1, 2.722, 10387.217, 490.730, 53060.674 25/04/15,01:51:03,17,10,1, 11.9,1,1, 2.722, 10387.235, 490.675, 53060.586 25/04/15,01:51:03,18,10,1, 11.9,1,1, 2.722, 10387.250, 490.674, 53060.717 25/04/15,01:51:03,19,10,1, 11.9,1,1, 2.722, 10387.277, 490.657, 53060.719 25/04/15,01:51:04,00,10,1, 11.9,1,1, 2.720, 10387.270, 490.657, 53060.719 25/04/15,01:51:04,01,10,1, 11.9,1,1, 2.720, 10387.289, 490.630, 53060.630 25/04/15,01:51:04,02,10,1, 11.9,1,1, 2.720, 10387.318, 490.645, 53060.660 25/04/15,01:51:04,03,10,1, 11.9,1,1, 2.720, 10387.326, 490.649, 53060.728 25/04/15,01:51:04,04,10,1, 11.9,1,1, 2.720, 10387.381, 490.610, 53060.653 25/04/15,01:51:04,05,10,1, 11.9,1,1, 2.720, 10387.400, 490.585, 53060.695 25/04/15,01:51:04,06,10,1, 11.9,1,1, 2.720, 10387.428, 490.581, 53060.731 25/04/15,01:51:04,07,10,1, 11.9,1,1, 2.720, 10387.434, 490.550, 53060.496 25/04/15,01:51:04,08,10,1, 11.9,1,1, 2.720, 10387.460, 490.552, 53060.742 25/04/15,01:51:04,09,10,1, 11.9,1,1, 2.720, 10387.513, 490.519, 53060.708 25/04/15,01:51:04,10,10,1, 11.9,1,1, 2.720, 10387.517, 490.537, 53060.806 25/04/15,01:51:04,11,10,1, 11.9,1,1, 2.720, 10387.545, 490.517, 53060.804 25/04/15,01:51:04,12,10,1, 11.9,1,1, 2.720, 10387.576, 490.507, 53060.800 25/04/15,01:51:04,13,10,1, 11.9,1,1, 2.720, 10387.579, 490.489, 53060.708 25/04/15,01:51:04,14,10,1, 11.9,1,1, 2.720, 10387.617, 490.461, 53060.672 25/04/15,01:51:04,15,10,1, 11.9,1,1, 2.720, 10387.624, 490.469, 53060.757 25/04/15,01:51:04,16,10,1, 11.9,1,1, 2.720, 10387.631, 490.440, 53060.789 25/04/15,01:51:04,17,10,1, 11.9,1,1, 2.720, 10387.654, 490.438, 53060.769 25/04/15,01:51:04,18,10,1, 11.9,1,1, 2.720, 10387.694, 490.421, 53060.719 25/04/15,01:51:04,19,10,1, 11.9,1,1, 2.720, 10387.738, 490.409, 53060.798 25/04/15,01:51:05,00,10,1, 12.0,1,1, 2.714, 10387.729, 490.409, 53060.798 25/04/15,01:51:05,01,10,1, 12.0,1,1, 2.714, 10387.778, 490.404, 53060.791 25/04/15,01:51:05,02,10,1, 12.0,1,1, 2.714, 10387.793, 490.379, 53060.818 25/04/15,01:51:05,03,10,1, 12.0,1,1, 2.714, 10387.835, 490.372, 53060.808 25/04/15,01:51:05,04,10,1, 12.0,1,1, 2.714, 10387.844, 490.352, 53060.823 25/04/15,01:51:05,05,10,1, 12.0,1,1, 2.714, 10387.837, 490.338, 53060.775 25/04/15,01:51:05,06,10,1, 12.0,1,1, 2.714, 10387.902, 490.315, 53060.777 25/04/15,01:51:05,07,10,1, 12.0,1,1, 2.714, 10387.914, 490.304, 53060.798 25/04/15,01:51:05,08,10,1, 12.0,1,1, 2.714, 10387.916, 490.305, 53060.815 25/04/15,01:51:05,09,10,1, 12.0,1,1, 2.714, 10387.933, 490.297, 53060.806 25/04/15,01:51:05,10,10,1, 12.0,1,1, 2.714, 10387.953, 490.263, 53060.784 25/04/15,01:51:05,11,10,1, 12.0,1,1, 2.714, 10387.977, 490.248, 53060.738 25/04/15,01:51:05,12,10,1, 12.0,1,1, 2.714, 10388.006, 490.245, 53060.756 25/04/15,01:51:05,13,10,1, 12.0,1,1, 2.714, 10388.055, 490.227, 53060.779 25/04/15,01:51:05,14,10,1, 12.0,1,1, 2.714, 10388.048, 490.215, 53060.805 25/04/15,01:51:05,15,10,1, 12.0,1,1, 2.714, 10388.089, 490.207, 53060.812 25/04/15,01:51:05,16,10,1, 12.0,1,1, 2.714, 10388.078, 490.196, 53060.801 25/04/15,01:51:05,17,10,1, 12.0,1,1, 2.714, 10388.133, 490.188, 53060.779 25/04/15,01:51:05,18,10,1, 12.0,1,1, 2.714, 10388.142, 490.143, 53060.793 25/04/15,01:51:05,19,10,1, 12.0,1,1, 2.714, 10388.124, 490.156, 53060.840 25/04/15,01:51:06,00,10,1, 11.9,1,1, 2.721, 10388.122, 490.156, 53060.840 25/04/15,01:51:06,01,10,1, 11.9,1,1, 2.721, 10388.157, 490.123, 53060.831 25/04/15,01:51:06,02,10,1, 11.9,1,1, 2.721, 10388.197, 490.106, 53060.765 25/04/15,01:51:06,03,10,1, 11.9,1,1, 2.721, 10388.233, 490.098, 53060.773 25/04/15,01:51:06,04,10,1, 11.9,1,1, 2.721, 10388.243, 490.076, 53060.784 25/04/15,01:51:06,05,10,1, 11.9,1,1, 2.721, 10388.252, 490.056, 53060.735 25/04/15,01:51:06,06,10,1, 11.9,1,1, 2.721, 10388.305, 490.034, 53060.801 25/04/15,01:51:06,07,10,1, 11.9,1,1, 2.721, 10388.327, 490.035, 53060.780 25/04/15,01:51:06,08,10,1, 11.9,1,1, 2.721, 10388.312, 490.018, 53060.777 25/04/15,01:51:06,09,10,1, 11.9,1,1, 2.721, 10388.316, 490.015, 53060.837 25/04/15,01:51:06,10,10,1, 11.9,1,1, 2.721, 10388.333, 489.987, 53060.795 25/04/15,01:51:06,11,10,1, 11.9,1,1, 2.721, 10388.332, 489.975, 53060.767 25/04/15,01:51:06,12,10,1, 11.9,1,1, 2.721, 10388.376, 489.950, 53060.792 25/04/15,01:51:06,13,10,1, 11.9,1,1, 2.721, 10388.390, 489.934, 53060.809 25/04/15,01:51:06,14,10,1, 11.9,1,1, 2.721, 10388.401, 489.932, 53060.751 25/04/15,01:51:06,15,10,1, 11.9,1,1, 2.721, 10388.414, 489.912, 53060.796 25/04/15,01:51:06,16,10,1, 11.9,1,1, 2.721, 10388.431, 489.879, 53060.778 25/04/15,01:51:06,17,10,1, 11.9,1,1, 2.721, 10388.456, 489.871, 53060.824 25/04/15,01:51:06,18,10,1, 11.9,1,1, 2.721, 10388.462, 489.839, 53060.767 25/04/15,01:51:06,19,10,1, 11.9,1,1, 2.721, 10388.469, 489.850, 53060.753 25/04/15,01:51:07,00,10,1, 11.9,1,1, 2.719, 10388.464, 489.850, 53060.753 25/04/15,01:51:07,01,10,1, 11.9,1,1, 2.719, 10388.517, 489.789, 53060.811 25/04/15,01:51:07,02,10,1, 11.9,1,1, 2.719, 10388.513, 489.790, 53060.851 25/04/15,01:51:07,03,10,1, 11.9,1,1, 2.719, 10388.578, 489.763, 53060.630 25/04/15,01:51:07,04,10,1, 11.9,1,1, 2.719, 10388.576, 489.742, 53060.797 25/04/15,01:51:07,05,10,1, 11.9,1,1, 2.719, 10388.582, 489.739, 53060.755 25/04/15,01:51:07,06,10,1, 11.9,1,1, 2.719, 10388.591, 489.700, 53060.769 25/04/15,01:51:07,07,10,1, 11.9,1,1, 2.719, 10388.610, 489.712, 53060.778 25/04/15,01:51:07,08,10,1, 11.9,1,1, 2.719, 10388.626, 489.700, 53060.816 25/04/15,01:51:07,09,10,1, 11.9,1,1, 2.719, 10388.630, 489.654, 53060.800 25/04/15,01:51:07,10,10,1, 11.9,1,1, 2.719, 10388.659, 489.650, 53060.765 25/04/15,01:51:07,11,10,1, 11.9,1,1, 2.719, 10388.671, 489.629, 53060.782 25/04/15,01:51:07,12,10,1, 11.9,1,1, 2.719, 10388.676, 489.611, 53060.810 25/04/15,01:51:07,13,10,1, 11.9,1,1, 2.719, 10388.718, 489.602, 53060.816 25/04/15,01:51:07,14,10,1, 11.9,1,1, 2.719, 10388.719, 489.554, 53060.727 25/04/15,01:51:07,15,10,1, 11.9,1,1, 2.719, 10388.734, 489.551, 53060.785 25/04/15,01:51:07,16,10,1, 11.9,1,1, 2.719, 10388.768, 489.521, 53060.777 25/04/15,01:51:07,17,10,1, 11.9,1,1, 2.719, 10388.781, 489.510, 53060.788 25/04/15,01:51:07,18,10,1, 11.9,1,1, 2.719, 10388.809, 489.514, 53060.736 25/04/15,01:51:07,19,10,1, 11.9,1,1, 2.719, 10388.814, 489.499, 53060.715 25/04/15,01:51:08,00,11,1, 11.9,1,1, 2.721, 10388.806, 489.499, 53060.715 25/04/15,01:51:08,01,11,1, 11.9,1,1, 2.721, 10388.868, 489.457, 53060.778 25/04/15,01:51:08,02,11,1, 11.9,1,1, 2.721, 10388.859, 489.426, 53060.735 25/04/15,01:51:08,03,11,1, 11.9,1,1, 2.721, 10388.904, 489.401, 53060.800 25/04/15,01:51:08,04,11,1, 11.9,1,1, 2.721, 10388.895, 489.408, 53060.791 25/04/15,01:51:08,05,11,1, 11.9,1,1, 2.721, 10388.898, 489.374, 53060.723 25/04/15,01:51:08,06,11,1, 11.9,1,1, 2.721, 10388.966, 489.347, 53060.803 25/04/15,01:51:08,07,11,1, 11.9,1,1, 2.721, 10388.955, 489.336, 53060.780 25/04/15,01:51:08,08,11,1, 11.9,1,1, 2.721, 10388.974, 489.321, 53060.857 25/04/15,01:51:08,09,11,1, 11.9,1,1, 2.721, 10388.984, 489.304, 53060.735 25/04/15,01:51:08,10,11,1, 11.9,1,1, 2.721, 10389.003, 489.292, 53060.780 25/04/15,01:51:08,11,11,1, 11.9,1,1, 2.721, 10389.017, 489.276, 53060.834 25/04/15,01:51:08,12,11,1, 11.9,1,1, 2.721, 10389.043, 489.267, 53060.729 25/04/15,01:51:08,13,11,1, 11.9,1,1, 2.721, 10389.040, 489.222, 53060.736 25/04/15,01:51:08,14,11,1, 11.9,1,1, 2.721, 10389.073, 489.236, 53060.790 25/04/15,01:51:08,15,11,1, 11.9,1,1, 2.721, 10389.080, 489.225, 53060.728 25/04/15,01:51:08,16,11,1, 11.9,1,1, 2.721, 10389.104, 489.185, 53060.718 25/04/15,01:51:08,17,11,1, 11.9,1,1, 2.721, 10389.126, 489.170, 53060.707 25/04/15,01:51:08,18,11,1, 11.9,1,1, 2.721, 10389.139, 489.171, 53060.733 25/04/15,01:51:08,19,11,1, 11.9,1,1, 2.721, 10389.134, 489.156, 53060.732 25/04/15,01:51:09,00,11,1, 11.9,1,1, 2.719, 10389.131, 489.156, 53060.732 25/04/15,01:51:09,01,11,1, 11.9,1,1, 2.719, 10389.197, 489.125, 53060.731 25/04/15,01:51:09,02,11,1, 11.9,1,1, 2.719, 10389.214, 489.103, 53060.733 25/04/15,01:51:09,03,11,1, 11.9,1,1, 2.719, 10389.216, 489.094, 53060.760 25/04/15,01:51:09,04,11,1, 11.9,1,1, 2.719, 10389.225, 489.071, 53060.760 25/04/15,01:51:09,05,11,1, 11.9,1,1, 2.719, 10389.248, 489.090, 53060.688 25/04/15,01:51:09,06,11,1, 11.9,1,1, 2.719, 10389.252, 489.093, 53060.781 25/04/15,01:51:09,07,11,1, 11.9,1,1, 2.719, 10389.265, 489.053, 53060.791 25/04/15,01:51:09,08,11,1, 11.9,1,1, 2.719, 10389.300, 489.047, 53060.631 25/04/15,01:51:09,09,11,1, 11.9,1,1, 2.719, 10389.315, 489.025, 53060.803 25/04/15,01:51:09,10,11,1, 11.9,1,1, 2.719, 10389.312, 488.990, 53060.641 25/04/15,01:51:09,11,11,1, 11.9,1,1, 2.719, 10389.366, 489.019, 53060.809 25/04/15,01:51:09,12,11,1, 11.9,1,1, 2.719, 10389.382, 489.029, 53060.776 25/04/15,01:51:09,13,11,1, 11.9,1,1, 2.719, 10389.366, 488.975, 53060.796 25/04/15,01:51:09,14,11,1, 11.9,1,1, 2.719, 10389.409, 488.993, 53060.743 25/04/15,01:51:09,15,11,1, 11.9,1,1, 2.719, 10389.412, 488.975, 53060.744 25/04/15,01:51:09,16,11,1, 11.9,1,1, 2.719, 10389.418, 488.982, 53060.827 25/04/15,01:51:09,17,11,1, 11.9,1,1, 2.719, 10389.452, 488.980, 53060.779 25/04/15,01:51:09,18,11,1, 11.9,1,1, 2.719, 10389.448, 488.951, 53060.808 25/04/15,01:51:09,19,11,1, 11.9,1,1, 2.719, 10389.459, 488.954, 53060.822 25/04/15,01:51:10,00,11,1, 11.9,1,1, 2.720, 10389.457, 488.954, 53060.822 25/04/15,01:51:10,01,11,1, 11.9,1,1, 2.720, 10389.515, 488.927, 53060.828 25/04/15,01:51:10,02,11,1, 11.9,1,1, 2.720, 10389.532, 488.928, 53060.828 25/04/15,01:51:10,03,11,1, 11.9,1,1, 2.720, 10389.541, 488.916, 53060.848 25/04/15,01:51:10,04,11,1, 11.9,1,1, 2.720, 10389.562, 488.908, 53060.803 25/04/15,01:51:10,05,11,1, 11.9,1,1, 2.720, 10389.585, 488.876, 53060.759 25/04/15,01:51:10,06,11,1, 11.9,1,1, 2.720, 10389.577, 488.874, 53060.819 25/04/15,01:51:10,07,11,1, 11.9,1,1, 2.720, 10389.613, 488.892, 53060.845 25/04/15,01:51:10,08,11,1, 11.9,1,1, 2.720, 10389.599, 488.882, 53060.887 25/04/15,01:51:10,09,11,1, 11.9,1,1, 2.720, 10389.628, 488.883, 53060.878 25/04/15,01:51:10,10,11,1, 11.9,1,1, 2.720, 10389.648, 488.864, 53060.850 25/04/15,01:51:10,11,11,1, 11.9,1,1, 2.720, 10389.648, 488.846, 53060.797 25/04/15,01:51:10,12,11,1, 11.9,1,1, 2.720, 10389.694, 488.862, 53060.836 25/04/15,01:51:10,13,11,1, 11.9,1,1, 2.720, 10389.692, 488.841, 53060.839 25/04/15,01:51:10,14,11,1, 11.9,1,1, 2.720, 10389.702, 488.825, 53060.788 25/04/15,01:51:10,15,11,1, 11.9,1,1, 2.720, 10389.721, 488.832, 53060.824 25/04/15,01:51:10,16,11,1, 11.9,1,1, 2.720, 10389.736, 488.823, 53060.855 25/04/15,01:51:10,17,11,1, 11.9,1,1, 2.720, 10389.763, 488.846, 53060.867 25/04/15,01:51:10,18,11,1, 11.9,1,1, 2.720, 10389.783, 488.828, 53061.064 25/04/15,01:51:10,19,11,1, 11.9,1,1, 2.720, 10389.765, 488.784, 53060.782 25/04/15,01:51:11,00,11,1, 11.9,1,1, 2.720, 10389.757, 488.784, 53060.782 25/04/15,01:51:11,01,11,1, 11.9,1,1, 2.720, 10389.786, 488.802, 53060.861 25/04/15,01:51:11,02,11,1, 11.9,1,1, 2.720, 10389.801, 488.817, 53060.845 25/04/15,01:51:11,03,11,1, 11.9,1,1, 2.720, 10389.819, 488.783, 53060.856 25/04/15,01:51:11,04,11,1, 11.9,1,1, 2.720, 10389.850, 488.807, 53060.825 25/04/15,01:51:11,05,11,1, 11.9,1,1, 2.720, 10389.842, 488.782, 53060.819 25/04/15,01:51:11,06,11,1, 11.9,1,1, 2.720, 10389.856, 488.810, 53060.912 25/04/15,01:51:11,07,11,1, 11.9,1,1, 2.720, 10389.887, 488.792, 53060.904 25/04/15,01:51:11,08,11,1, 11.9,1,1, 2.720, 10389.906, 488.784, 53060.850 25/04/15,01:51:11,09,11,1, 11.9,1,1, 2.720, 10389.897, 488.777, 53060.912 25/04/15,01:51:11,10,11,1, 11.9,1,1, 2.720, 10389.919, 488.769, 53060.910 25/04/15,01:51:11,11,11,1, 11.9,1,1, 2.720, 10389.931, 488.760, 53060.882 25/04/15,01:51:11,12,11,1, 11.9,1,1, 2.720, 10389.916, 488.765, 53060.941 25/04/15,01:51:11,13,11,1, 11.9,1,1, 2.720, 10389.918, 488.765, 53060.923 25/04/15,01:51:11,14,11,1, 11.9,1,1, 2.720, 10389.947, 488.762, 53060.853 25/04/15,01:51:11,15,11,1, 11.9,1,1, 2.720, 10389.983, 488.762, 53060.878 25/04/15,01:51:11,16,11,1, 11.9,1,1, 2.720, 10389.953, 488.756, 53060.898 25/04/15,01:51:11,17,11,1, 11.9,1,1, 2.720, 10389.978, 488.773, 53060.928 25/04/15,01:51:11,18,11,1, 11.9,1,1, 2.720, 10389.980, 488.745, 53060.903 25/04/15,01:51:11,19,11,1, 11.9,1,1, 2.720, 10389.988, 488.746, 53060.964 25/04/15,01:51:12,00,11,1, 11.9,1,1, 2.720, 10389.982, 488.746, 53060.964 25/04/15,01:51:12,01,11,1, 11.9,1,1, 2.720, 10390.007, 488.704, 53060.927 25/04/15,01:51:12,02,11,1, 11.9,1,1, 2.720, 10389.999, 488.698, 53060.959 25/04/15,01:51:12,03,11,1, 11.9,1,1, 2.720, 10390.031, 488.725, 53060.961 25/04/15,01:51:12,04,11,1, 11.9,1,1, 2.720, 10390.006, 488.710, 53060.963 25/04/15,01:51:12,05,11,1, 11.9,1,1, 2.720, 10390.043, 488.698, 53060.915 25/04/15,01:51:12,06,11,1, 11.9,1,1, 2.720, 10390.020, 488.717, 53060.989 25/04/15,01:51:12,07,11,1, 11.9,1,1, 2.720, 10390.035, 488.692, 53061.017 25/04/15,01:51:12,08,11,1, 11.9,1,1, 2.720, 10390.020, 488.662, 53060.969 25/04/15,01:51:12,09,11,1, 11.9,1,1, 2.720, 10390.047, 488.643, 53060.921 25/04/15,01:51:12,10,11,1, 11.9,1,1, 2.720, 10390.029, 488.634, 53060.919 25/04/15,01:51:12,11,11,1, 11.9,1,1, 2.720, 10390.008, 488.646, 53060.996 25/04/15,01:51:12,12,11,1, 11.9,1,1, 2.720, 10390.022, 488.618, 53060.966 25/04/15,01:51:12,13,11,1, 11.9,1,1, 2.720, 10390.029, 488.631, 53060.924 25/04/15,01:51:12,14,11,1, 11.9,1,1, 2.720, 10390.025, 488.617, 53060.944 25/04/15,01:51:12,15,11,1, 11.9,1,1, 2.720, 10390.024, 488.615, 53060.938 25/04/15,01:51:12,16,11,1, 11.9,1,1, 2.720, 10390.030, 488.605, 53060.988 25/04/15,01:51:12,17,11,1, 11.9,1,1, 2.720, 10390.023, 488.623, 53060.930 25/04/15,01:51:12,18,11,1, 11.9,1,1, 2.720, 10389.991, 488.593, 53061.026 25/04/15,01:51:12,19,11,1, 11.9,1,1, 2.720, 10390.027, 488.587, 53060.937 25/04/15,01:51:13,00,11,1, 12.0,1,1, 2.719, 10390.024, 488.587, 53060.937 25/04/15,01:51:13,01,11,1, 12.0,1,1, 2.719, 10389.979, 488.562, 53060.952 25/04/15,01:51:13,02,11,1, 12.0,1,1, 2.719, 10389.971, 488.557, 53061.000 25/04/15,01:51:13,03,11,1, 12.0,1,1, 2.719, 10389.943, 488.535, 53060.994 25/04/15,01:51:13,04,11,1, 12.0,1,1, 2.719, 10389.982, 488.566, 53060.942 25/04/15,01:51:13,05,11,1, 12.0,1,1, 2.719, 10389.993, 488.536, 53061.217 25/04/15,01:51:13,06,11,1, 12.0,1,1, 2.719, 10389.971, 488.461, 53060.807 25/04/15,01:51:13,07,11,1, 12.0,1,1, 2.719, 10389.942, 488.476, 53060.870 25/04/15,01:51:13,08,11,1, 12.0,1,1, 2.719, 10389.953, 488.475, 53060.941 25/04/15,01:51:13,09,11,1, 12.0,1,1, 2.719, 10389.932, 488.472, 53061.013 25/04/15,01:51:13,10,11,1, 12.0,1,1, 2.719, 10389.910, 488.440, 53060.964 25/04/15,01:51:13,11,11,1, 12.0,1,1, 2.719, 10389.914, 488.423, 53061.033 25/04/15,01:51:13,12,11,1, 12.0,1,1, 2.719, 10389.907, 488.436, 53060.837 25/04/15,01:51:13,13,11,1, 12.0,1,1, 2.719, 10389.930, 488.410, 53060.965 25/04/15,01:51:13,14,11,1, 12.0,1,1, 2.719, 10389.896, 488.392, 53061.000 25/04/15,01:51:13,15,11,1, 12.0,1,1, 2.719, 10389.889, 488.393, 53061.010 25/04/15,01:51:13,16,11,1, 12.0,1,1, 2.719, 10389.869, 488.383, 53061.025 25/04/15,01:51:13,17,11,1, 12.0,1,1, 2.719, 10389.863, 488.367, 53061.034 25/04/15,01:51:13,18,11,1, 12.0,1,1, 2.719, 10389.841, 488.357, 53060.995 25/04/15,01:51:13,19,11,1, 12.0,1,1, 2.719, 10389.846, 488.344, 53061.030 25/04/15,01:51:14,00,11,1, 11.9,1,1, 2.720, 10389.841, 488.344, 53061.030 25/04/15,01:51:14,01,11,1, 11.9,1,1, 2.720, 10389.842, 488.301, 53061.008 25/04/15,01:51:14,02,11,1, 11.9,1,1, 2.720, 10389.807, 488.298, 53060.999 25/04/15,01:51:14,03,11,1, 11.9,1,1, 2.720, 10389.808, 488.306, 53060.999 25/04/15,01:51:14,04,11,1, 11.9,1,1, 2.720, 10389.799, 488.278, 53061.024 25/04/15,01:51:14,05,11,1, 11.9,1,1, 2.720, 10389.756, 488.263, 53061.017 25/04/15,01:51:14,06,11,1, 11.9,1,1, 2.720, 10389.771, 488.240, 53061.042 25/04/15,01:51:14,07,11,1, 11.9,1,1, 2.720, 10389.748, 488.251, 53061.029 25/04/15,01:51:14,08,11,1, 11.9,1,1, 2.720, 10389.755, 488.250, 53061.037 25/04/15,01:51:14,09,11,1, 11.9,1,1, 2.720, 10389.749, 488.221, 53060.988 25/04/15,01:51:14,10,11,1, 11.9,1,1, 2.720, 10389.731, 488.214, 53061.033 25/04/15,01:51:14,11,11,1, 11.9,1,1, 2.720, 10389.755, 488.193, 53061.061 25/04/15,01:51:14,12,11,1, 11.9,1,1, 2.720, 10389.733, 488.181, 53061.117 25/04/15,01:51:14,13,11,1, 11.9,1,1, 2.720, 10389.704, 488.174, 53061.058 25/04/15,01:51:14,14,11,1, 11.9,1,1, 2.720, 10389.694, 488.142, 53061.104 25/04/15,01:51:14,15,11,1, 11.9,1,1, 2.720, 10389.718, 488.162, 53061.094 25/04/15,01:51:14,16,11,1, 11.9,1,1, 2.720, 10389.695, 488.107, 53061.028 25/04/15,01:51:14,17,11,1, 11.9,1,1, 2.720, 10389.682, 488.126, 53061.057 25/04/15,01:51:14,18,11,1, 11.9,1,1, 2.720, 10389.690, 488.104, 53061.027 25/04/15,01:51:14,19,11,1, 11.9,1,1, 2.720, 10389.676, 488.079, 53061.084 25/04/15,01:51:15,00,11,1, 11.9,1,1, 2.718, 10389.674, 488.079, 53061.084 25/04/15,01:51:15,01,11,1, 11.9,1,1, 2.718, 10389.665, 488.085, 53061.066 25/04/15,01:51:15,02,11,1, 11.9,1,1, 2.718, 10389.667, 488.066, 53061.103 25/04/15,01:51:15,03,11,1, 11.9,1,1, 2.718, 10389.671, 488.054, 53061.061 25/04/15,01:51:15,04,11,1, 11.9,1,1, 2.718, 10389.657, 488.048, 53061.088 25/04/15,01:51:15,05,11,1, 11.9,1,1, 2.718, 10389.672, 488.020, 53061.061 25/04/15,01:51:15,06,11,1, 11.9,1,1, 2.718, 10389.653, 487.996, 53061.072 25/04/15,01:51:15,07,11,1, 11.9,1,1, 2.718, 10389.643, 487.999, 53061.047 25/04/15,01:51:15,08,11,1, 11.9,1,1, 2.718, 10389.674, 488.005, 53061.112 25/04/15,01:51:15,09,11,1, 11.9,1,1, 2.718, 10389.659, 487.986, 53061.061 25/04/15,01:51:15,10,11,1, 11.9,1,1, 2.718, 10389.663, 487.955, 53061.097 25/04/15,01:51:15,11,11,1, 11.9,1,1, 2.718, 10389.643, 487.940, 53061.042 25/04/15,01:51:15,12,11,1, 11.9,1,1, 2.718, 10389.635, 487.928, 53061.092 25/04/15,01:51:15,13,11,1, 11.9,1,1, 2.718, 10389.648, 487.940, 53061.173 25/04/15,01:51:15,14,11,1, 11.9,1,1, 2.718, 10389.641, 487.955, 53061.115 25/04/15,01:51:15,15,11,1, 11.9,1,1, 2.718, 10389.649, 487.908, 53061.106 25/04/15,01:51:15,16,11,1, 11.9,1,1, 2.718, 10389.656, 487.919, 53061.207 25/04/15,01:51:15,17,11,1, 11.9,1,1, 2.718, 10389.650, 487.876, 53061.196 25/04/15,01:51:15,18,11,1, 11.9,1,1, 2.718, 10389.673, 487.887, 53061.110 25/04/15,01:51:15,19,11,1, 11.9,1,1, 2.718, 10389.655, 487.865, 53061.125 25/04/15,01:51:16,00,11,1, 11.9,1,1, 2.721, 10389.649, 487.865, 53061.125 25/04/15,01:51:16,01,11,1, 11.9,1,1, 2.721, 10389.638, 487.862, 53061.181 25/04/15,01:51:16,02,11,1, 11.9,1,1, 2.721, 10389.658, 487.839, 53061.129 25/04/15,01:51:16,03,11,1, 11.9,1,1, 2.721, 10389.663, 487.839, 53061.225 25/04/15,01:51:16,04,11,1, 11.9,1,1, 2.721, 10389.663, 487.832, 53061.148 25/04/15,01:51:16,05,11,1, 11.9,1,1, 2.721, 10389.660, 487.822, 53061.155 25/04/15,01:51:16,06,11,1, 11.9,1,1, 2.721, 10389.658, 487.804, 53061.188 25/04/15,01:51:16,07,11,1, 11.9,1,1, 2.721, 10389.641, 487.794, 53061.208 25/04/15,01:51:16,08,11,1, 11.9,1,1, 2.721, 10389.691, 487.789, 53061.221 25/04/15,01:51:16,09,11,1, 11.9,1,1, 2.721, 10389.711, 487.757, 53061.185 25/04/15,01:51:16,10,11,1, 11.9,1,1, 2.721, 10389.679, 487.763, 53061.178 25/04/15,01:51:16,11,11,1, 11.9,1,1, 2.721, 10389.696, 487.759, 53061.254 25/04/15,01:51:16,12,11,1, 11.9,1,1, 2.721, 10389.719, 487.740, 53061.174 25/04/15,01:51:16,13,11,1, 11.9,1,1, 2.721, 10389.714, 487.726, 53061.217 25/04/15,01:51:16,14,11,1, 11.9,1,1, 2.721, 10389.719, 487.706, 53061.241 25/04/15,01:51:16,15,11,1, 11.9,1,1, 2.721, 10389.726, 487.707, 53061.186 25/04/15,01:51:16,16,11,1, 11.9,1,1, 2.721, 10389.742, 487.694, 53061.218 25/04/15,01:51:16,17,11,1, 11.9,1,1, 2.721, 10389.744, 487.678, 53061.210 25/04/15,01:51:16,18,11,1, 11.9,1,1, 2.721, 10389.756, 487.664, 53061.217 25/04/15,01:51:16,19,11,1, 11.9,1,1, 2.721, 10389.740, 487.686, 53061.279 25/04/15,01:51:17,00,11,1, 11.9,1,1, 2.720, 10389.732, 487.686, 53061.279 25/04/15,01:51:17,01,11,1, 11.9,1,1, 2.720, 10389.738, 487.641, 53061.221 25/04/15,01:51:17,02,11,1, 11.9,1,1, 2.720, 10389.760, 487.624, 53061.316 25/04/15,01:51:17,03,11,1, 11.9,1,1, 2.720, 10389.784, 487.618, 53061.294 25/04/15,01:51:17,04,11,1, 11.9,1,1, 2.720, 10389.786, 487.599, 53061.227 25/04/15,01:51:17,05,11,1, 11.9,1,1, 2.720, 10389.797, 487.567, 53061.309 25/04/15,01:51:17,06,11,1, 11.9,1,1, 2.720, 10389.776, 487.566, 53061.228 25/04/15,01:51:17,07,11,1, 11.9,1,1, 2.720, 10389.814, 487.582, 53061.332 25/04/15,01:51:17,08,11,1, 11.9,1,1, 2.720, 10389.803, 487.576, 53061.270 25/04/15,01:51:17,09,11,1, 11.9,1,1, 2.720, 10389.830, 487.556, 53061.186 25/04/15,01:51:17,10,11,1, 11.9,1,1, 2.720, 10389.850, 487.563, 53061.236 25/04/15,01:51:17,11,11,1, 11.9,1,1, 2.720, 10389.843, 487.554, 53061.289 25/04/15,01:51:17,12,11,1, 11.9,1,1, 2.720, 10389.869, 487.530, 53061.221 25/04/15,01:51:17,13,11,1, 11.9,1,1, 2.720, 10389.855, 487.523, 53061.225 25/04/15,01:51:17,14,11,1, 11.9,1,1, 2.720, 10389.855, 487.530, 53061.298 25/04/15,01:51:17,15,11,1, 11.9,1,1, 2.720, 10389.846, 487.526, 53061.309 25/04/15,01:51:17,16,11,1, 11.9,1,1, 2.720, 10389.877, 487.517, 53061.290 25/04/15,01:51:17,17,11,1, 11.9,1,1, 2.720, 10389.859, 487.498, 53061.266 25/04/15,01:51:17,18,11,1, 11.9,1,1, 2.720, 10389.862, 487.492, 53061.319 25/04/15,01:51:17,19,11,1, 11.9,1,1, 2.720, 10389.861, 487.470, 53061.256 25/04/15,01:51:18,00,10,1, 11.9,1,1, 2.716, 10389.857, 487.470, 53061.256 25/04/15,01:51:18,01,10,1, 11.9,1,1, 2.716, 10389.881, 487.471, 53061.304 25/04/15,01:51:18,02,10,1, 11.9,1,1, 2.716, 10389.879, 487.492, 53061.357 25/04/15,01:51:18,03,10,1, 11.9,1,1, 2.716, 10389.889, 487.451, 53061.343 25/04/15,01:51:18,04,10,1, 11.9,1,1, 2.716, 10389.896, 487.464, 53061.355 25/04/15,01:51:18,05,10,1, 11.9,1,1, 2.716, 10389.895, 487.438, 53061.363 25/04/15,01:51:18,06,10,1, 11.9,1,1, 2.716, 10389.917, 487.432, 53061.376 25/04/15,01:51:18,07,10,1, 11.9,1,1, 2.716, 10389.910, 487.426, 53061.354 25/04/15,01:51:18,08,10,1, 11.9,1,1, 2.716, 10389.913, 487.414, 53061.341 25/04/15,01:51:18,09,10,1, 11.9,1,1, 2.716, 10389.893, 487.425, 53061.365 25/04/15,01:51:18,10,10,1, 11.9,1,1, 2.716, 10389.909, 487.424, 53061.388 25/04/15,01:51:18,11,10,1, 11.9,1,1, 2.716, 10389.914, 487.406, 53061.389 25/04/15,01:51:18,12,10,1, 11.9,1,1, 2.716, 10389.898, 487.357, 53061.308 25/04/15,01:51:18,13,10,1, 11.9,1,1, 2.716, 10389.918, 487.384, 53061.349 25/04/15,01:51:18,14,10,1, 11.9,1,1, 2.716, 10389.920, 487.392, 53061.329 25/04/15,01:51:18,15,10,1, 11.9,1,1, 2.716, 10389.914, 487.388, 53061.407 25/04/15,01:51:18,16,10,1, 11.9,1,1, 2.716, 10389.917, 487.378, 53061.411 25/04/15,01:51:18,17,10,1, 11.9,1,1, 2.716, 10389.915, 487.363, 53061.372 25/04/15,01:51:18,18,10,1, 11.9,1,1, 2.716, 10389.932, 487.396, 53061.455 25/04/15,01:51:18,19,10,1, 11.9,1,1, 2.716, 10389.941, 487.384, 53061.406 25/04/15,01:51:19,00,11,1, 11.9,1,1, 2.719, 10389.932, 487.384, 53061.406 25/04/15,01:51:19,01,11,1, 11.9,1,1, 2.719, 10389.913, 487.359, 53061.445 25/04/15,01:51:19,02,11,1, 11.9,1,1, 2.719, 10389.922, 487.362, 53061.379 25/04/15,01:51:19,03,11,1, 11.9,1,1, 2.719, 10389.933, 487.340, 53061.437 25/04/15,01:51:19,04,11,1, 11.9,1,1, 2.719, 10389.919, 487.340, 53061.459 25/04/15,01:51:19,05,11,1, 11.9,1,1, 2.719, 10389.907, 487.347, 53061.431 25/04/15,01:51:19,06,11,1, 11.9,1,1, 2.719, 10389.895, 487.347, 53061.416 25/04/15,01:51:19,07,11,1, 11.9,1,1, 2.719, 10389.909, 487.344, 53061.397 25/04/15,01:51:19,08,11,1, 11.9,1,1, 2.719, 10389.925, 487.362, 53061.499 25/04/15,01:51:19,09,11,1, 11.9,1,1, 2.719, 10389.920, 487.353, 53061.488 25/04/15,01:51:19,10,11,1, 11.9,1,1, 2.719, 10389.942, 487.345, 53061.509 25/04/15,01:51:19,11,11,1, 11.9,1,1, 2.719, 10389.939, 487.386, 53061.470 25/04/15,01:51:19,12,11,1, 11.9,1,1, 2.719, 10389.924, 487.359, 53061.483 25/04/15,01:51:19,13,11,1, 11.9,1,1, 2.719, 10389.933, 487.363, 53061.482 25/04/15,01:51:19,14,11,1, 11.9,1,1, 2.719, 10389.934, 487.372, 53061.530 25/04/15,01:51:19,15,11,1, 11.9,1,1, 2.719, 10389.927, 487.387, 53061.627 25/04/15,01:51:19,16,11,1, 11.9,1,1, 2.719, 10389.929, 487.355, 53061.553 25/04/15,01:51:19,17,11,1, 11.9,1,1, 2.719, 10389.913, 487.380, 53061.539 25/04/15,01:51:19,18,11,1, 11.9,1,1, 2.719, 10389.916, 487.373, 53061.528 25/04/15,01:51:19,19,11,1, 11.9,1,1, 2.719, 10389.936, 487.379, 53061.584 25/04/15,01:51:20,00,11,1, 11.9,1,1, 2.721, 10389.932, 487.379, 53061.584 25/04/15,01:51:20,01,11,1, 11.9,1,1, 2.721, 10389.916, 487.402, 53061.605 25/04/15,01:51:20,02,11,1, 11.9,1,1, 2.721, 10389.925, 487.398, 53061.629 25/04/15,01:51:20,03,11,1, 11.9,1,1, 2.721, 10389.935, 487.399, 53061.643 25/04/15,01:51:20,04,11,1, 11.9,1,1, 2.721, 10389.928, 487.387, 53061.587 25/04/15,01:51:20,05,11,1, 11.9,1,1, 2.721, 10389.904, 487.404, 53061.613 25/04/15,01:51:20,06,11,1, 11.9,1,1, 2.721, 10389.925, 487.405, 53061.627 25/04/15,01:51:20,07,11,1, 11.9,1,1, 2.721, 10389.916, 487.410, 53061.645 25/04/15,01:51:20,08,11,1, 11.9,1,1, 2.721, 10389.921, 487.430, 53061.681 25/04/15,01:51:20,09,11,1, 11.9,1,1, 2.721, 10389.910, 487.422, 53061.635 25/04/15,01:51:20,10,11,1, 11.9,1,1, 2.721, 10389.917, 487.416, 53061.677 25/04/15,01:51:20,11,11,1, 11.9,1,1, 2.721, 10389.928, 487.435, 53061.659 25/04/15,01:51:20,12,11,1, 11.9,1,1, 2.721, 10389.917, 487.430, 53061.699 25/04/15,01:51:20,13,11,1, 11.9,1,1, 2.721, 10389.888, 487.422, 53061.666 25/04/15,01:51:20,14,11,1, 11.9,1,1, 2.721, 10389.912, 487.442, 53061.758 25/04/15,01:51:20,15,11,1, 11.9,1,1, 2.721, 10389.924, 487.433, 53061.681 25/04/15,01:51:20,16,11,1, 11.9,1,1, 2.721, 10389.945, 487.445, 53061.661 25/04/15,01:51:20,17,11,1, 11.9,1,1, 2.721, 10389.923, 487.436, 53061.690 25/04/15,01:51:20,18,11,1, 11.9,1,1, 2.721, 10389.953, 487.434, 53061.715 25/04/15,01:51:20,19,11,1, 11.9,1,1, 2.721, 10389.927, 487.437, 53061.709 25/04/15,01:51:21,00,11,1, 11.9,1,1, 2.719, 10389.924, 487.437, 53061.709 25/04/15,01:51:21,01,11,1, 11.9,1,1, 2.719, 10389.958, 487.442, 53061.766 25/04/15,01:51:21,02,11,1, 11.9,1,1, 2.719, 10389.964, 487.406, 53061.792 25/04/15,01:51:21,03,11,1, 11.9,1,1, 2.719, 10389.929, 487.446, 53061.745 25/04/15,01:51:21,04,11,1, 11.9,1,1, 2.719, 10389.974, 487.412, 53061.765 25/04/15,01:51:21,05,11,1, 11.9,1,1, 2.719, 10389.947, 487.417, 53061.749 25/04/15,01:51:21,06,11,1, 11.9,1,1, 2.719, 10389.952, 487.424, 53061.761 25/04/15,01:51:21,07,11,1, 11.9,1,1, 2.719, 10389.961, 487.410, 53061.754 25/04/15,01:51:21,08,11,1, 11.9,1,1, 2.719, 10389.993, 487.401, 53061.794 25/04/15,01:51:21,09,11,1, 11.9,1,1, 2.719, 10389.951, 487.418, 53061.819 25/04/15,01:51:21,10,11,1, 11.9,1,1, 2.719, 10389.989, 487.420, 53061.828 25/04/15,01:51:21,11,11,1, 11.9,1,1, 2.719, 10390.015, 487.391, 53061.800 25/04/15,01:51:21,12,11,1, 11.9,1,1, 2.719, 10389.981, 487.384, 53061.833 25/04/15,01:51:21,13,11,1, 11.9,1,1, 2.719, 10390.020, 487.377, 53061.771 25/04/15,01:51:21,14,11,1, 11.9,1,1, 2.719, 10390.017, 487.379, 53061.824 25/04/15,01:51:21,15,11,1, 11.9,1,1, 2.719, 10389.989, 487.403, 53061.884 25/04/15,01:51:21,16,11,1, 11.9,1,1, 2.719, 10390.047, 487.357, 53061.817 25/04/15,01:51:21,17,11,1, 11.9,1,1, 2.719, 10390.053, 487.384, 53061.813 25/04/15,01:51:21,18,11,1, 11.9,1,1, 2.719, 10390.041, 487.365, 53061.864 25/04/15,01:51:21,19,11,1, 11.9,1,1, 2.719, 10390.043, 487.365, 53061.822 25/04/15,01:51:22,00,10,1, 12.0,1,1, 2.722, 10390.041, 487.365, 53061.822 25/04/15,01:51:22,01,10,1, 12.0,1,1, 2.722, 10390.067, 487.348, 53061.870 25/04/15,01:51:22,02,10,1, 12.0,1,1, 2.722, 10390.085, 487.328, 53061.841 25/04/15,01:51:22,03,10,1, 12.0,1,1, 2.722, 10390.093, 487.337, 53061.838 25/04/15,01:51:22,04,10,1, 12.0,1,1, 2.722, 10390.093, 487.365, 53061.906 25/04/15,01:51:22,05,10,1, 12.0,1,1, 2.722, 10390.088, 487.323, 53061.884 25/04/15,01:51:22,06,10,1, 12.0,1,1, 2.722, 10390.070, 487.327, 53061.925 25/04/15,01:51:22,07,10,1, 12.0,1,1, 2.722, 10390.090, 487.329, 53061.818 25/04/15,01:51:22,08,10,1, 12.0,1,1, 2.722, 10390.106, 487.303, 53061.837 25/04/15,01:51:22,09,10,1, 12.0,1,1, 2.722, 10390.125, 487.313, 53061.862 25/04/15,01:51:22,10,10,1, 12.0,1,1, 2.722, 10390.120, 487.327, 53061.910 25/04/15,01:51:22,11,10,1, 12.0,1,1, 2.722, 10390.118, 487.310, 53061.929 25/04/15,01:51:22,12,10,1, 12.0,1,1, 2.722, 10390.161, 487.303, 53061.937 25/04/15,01:51:22,13,10,1, 12.0,1,1, 2.722, 10390.164, 487.287, 53061.858 25/04/15,01:51:22,14,10,1, 12.0,1,1, 2.722, 10390.137, 487.273, 53061.888 25/04/15,01:51:22,15,10,1, 12.0,1,1, 2.722, 10390.173, 487.285, 53061.936 25/04/15,01:51:22,16,10,1, 12.0,1,1, 2.722, 10390.200, 487.228, 53061.977 25/04/15,01:51:22,17,10,1, 12.0,1,1, 2.722, 10390.207, 487.244, 53062.010 25/04/15,01:51:22,18,10,1, 12.0,1,1, 2.722, 10390.195, 487.237, 53061.900 25/04/15,01:51:22,19,10,1, 12.0,1,1, 2.722, 10390.235, 487.231, 53061.991 25/04/15,01:51:23,00,10,1, 11.9,1,1, 2.722, 10390.233, 487.231, 53061.991 25/04/15,01:51:23,01,10,1, 11.9,1,1, 2.722, 10390.232, 487.231, 53061.976 25/04/15,01:51:23,02,10,1, 11.9,1,1, 2.722, 10390.229, 487.200, 53061.934 25/04/15,01:51:23,03,10,1, 11.9,1,1, 2.722, 10390.260, 487.193, 53061.968 25/04/15,01:51:23,04,10,1, 11.9,1,1, 2.722, 10390.259, 487.201, 53061.844 25/04/15,01:51:23,05,10,1, 11.9,1,1, 2.722, 10390.287, 487.201, 53061.896 25/04/15,01:51:23,06,10,1, 11.9,1,1, 2.722, 10390.287, 487.173, 53061.935 25/04/15,01:51:23,07,10,1, 11.9,1,1, 2.722, 10390.282, 487.128, 53061.904 25/04/15,01:51:23,08,10,1, 11.9,1,1, 2.722, 10390.284, 487.135, 53061.892 25/04/15,01:51:23,09,10,1, 11.9,1,1, 2.722, 10390.326, 487.172, 53061.896 25/04/15,01:51:23,10,10,1, 11.9,1,1, 2.722, 10390.352, 487.141, 53061.951 25/04/15,01:51:23,11,10,1, 11.9,1,1, 2.722, 10390.328, 487.145, 53061.951 25/04/15,01:51:23,12,10,1, 11.9,1,1, 2.722, 10390.341, 487.132, 53061.944 25/04/15,01:51:23,13,10,1, 11.9,1,1, 2.722, 10390.354, 487.130, 53061.918 25/04/15,01:51:23,14,10,1, 11.9,1,1, 2.722, 10390.362, 487.122, 53061.908 25/04/15,01:51:23,15,10,1, 11.9,1,1, 2.722, 10390.384, 487.111, 53061.950 25/04/15,01:51:23,16,10,1, 11.9,1,1, 2.722, 10390.401, 487.093, 53061.933 25/04/15,01:51:23,17,10,1, 11.9,1,1, 2.722, 10390.400, 487.105, 53061.984 25/04/15,01:51:23,18,10,1, 11.9,1,1, 2.722, 10390.409, 487.073, 53061.926 25/04/15,01:51:23,19,10,1, 11.9,1,1, 2.722, 10390.426, 487.094, 53061.921 25/04/15,01:51:24,00,11,1, 11.9,1,1, 2.720, 10390.425, 487.094, 53061.921 25/04/15,01:51:24,01,11,1, 11.9,1,1, 2.720, 10390.408, 487.076, 53061.929 25/04/15,01:51:24,02,11,1, 11.9,1,1, 2.720, 10390.457, 487.059, 53061.937 25/04/15,01:51:24,03,11,1, 11.9,1,1, 2.720, 10390.445, 487.034, 53061.896 25/04/15,01:51:24,04,11,1, 11.9,1,1, 2.720, 10390.447, 487.057, 53062.010 25/04/15,01:51:24,05,11,1, 11.9,1,1, 2.720, 10390.469, 487.041, 53061.969 25/04/15,01:51:24,06,11,1, 11.9,1,1, 2.720, 10390.457, 487.049, 53062.014 25/04/15,01:51:24,07,11,1, 11.9,1,1, 2.720, 10390.478, 487.009, 53061.917 25/04/15,01:51:24,08,11,1, 11.9,1,1, 2.720, 10390.466, 487.039, 53061.998 25/04/15,01:51:24,09,11,1, 11.9,1,1, 2.720, 10390.494, 487.012, 53061.986 25/04/15,01:51:24,10,11,1, 11.9,1,1, 2.720, 10390.500, 487.002, 53062.028 25/04/15,01:51:24,11,11,1, 11.9,1,1, 2.720, 10390.484, 487.023, 53062.054 25/04/15,01:51:24,12,11,1, 11.9,1,1, 2.720, 10390.519, 487.001, 53062.022 25/04/15,01:51:24,13,11,1, 11.9,1,1, 2.720, 10390.514, 486.991, 53061.983 25/04/15,01:51:24,14,11,1, 11.9,1,1, 2.720, 10390.538, 487.005, 53061.992 25/04/15,01:51:24,15,11,1, 11.9,1,1, 2.720, 10390.538, 486.961, 53061.967 25/04/15,01:51:24,16,11,1, 11.9,1,1, 2.720, 10390.528, 486.983, 53061.974 25/04/15,01:51:24,17,11,1, 11.9,1,1, 2.720, 10390.538, 486.980, 53062.042 25/04/15,01:51:24,18,11,1, 11.9,1,1, 2.720, 10390.555, 486.986, 53061.995 25/04/15,01:51:24,19,11,1, 11.9,1,1, 2.720, 10390.536, 486.975, 53062.011 25/04/15,01:51:25,00,10,1, 11.9,1,1, 2.719, 10390.533, 486.975, 53062.011 25/04/15,01:51:25,01,10,1, 11.9,1,1, 2.719, 10390.546, 486.957, 53062.020 25/04/15,01:51:25,02,10,1, 11.9,1,1, 2.719, 10390.498, 486.981, 53061.937 25/04/15,01:51:25,03,10,1, 11.9,1,1, 2.719, 10390.598, 486.952, 53061.984 25/04/15,01:51:25,04,10,1, 11.9,1,1, 2.719, 10390.564, 486.969, 53061.975 25/04/15,01:51:25,05,10,1, 11.9,1,1, 2.719, 10390.555, 486.943, 53062.018 25/04/15,01:51:25,06,10,1, 11.9,1,1, 2.719, 10390.562, 486.952, 53062.071 25/04/15,01:51:25,07,10,1, 11.9,1,1, 2.719, 10390.545, 486.934, 53061.991 25/04/15,01:51:25,08,10,1, 11.9,1,1, 2.719, 10390.548, 486.947, 53062.088 25/04/15,01:51:25,09,10,1, 11.9,1,1, 2.719, 10390.554, 486.940, 53062.068 25/04/15,01:51:25,10,10,1, 11.9,1,1, 2.719, 10390.555, 486.945, 53062.100 25/04/15,01:51:25,11,10,1, 11.9,1,1, 2.719, 10390.564, 486.931, 53062.042 25/04/15,01:51:25,12,10,1, 11.9,1,1, 2.719, 10390.564, 486.944, 53062.030 25/04/15,01:51:25,13,10,1, 11.9,1,1, 2.719, 10390.542, 486.918, 53062.020 25/04/15,01:51:25,14,10,1, 11.9,1,1, 2.719, 10390.553, 486.917, 53062.070 25/04/15,01:51:25,15,10,1, 11.9,1,1, 2.719, 10390.556, 486.925, 53062.086 25/04/15,01:51:25,16,10,1, 11.9,1,1, 2.719, 10390.573, 486.934, 53062.088 25/04/15,01:51:25,17,10,1, 11.9,1,1, 2.719, 10390.552, 486.922, 53062.044 25/04/15,01:51:25,18,10,1, 11.9,1,1, 2.719, 10390.514, 486.936, 53062.144 25/04/15,01:51:25,19,10,1, 11.9,1,1, 2.719, 10390.555, 486.929, 53062.110 25/04/15,01:51:26,00,10,1, 12.0,1,1, 2.719, 10390.550, 486.929, 53062.110 25/04/15,01:51:26,01,10,1, 12.0,1,1, 2.719, 10390.543, 486.926, 53062.078 25/04/15,01:51:26,02,10,1, 12.0,1,1, 2.719, 10390.528, 486.922, 53062.099 25/04/15,01:51:26,03,10,1, 12.0,1,1, 2.719, 10390.523, 486.910, 53062.040 25/04/15,01:51:26,04,10,1, 12.0,1,1, 2.719, 10390.503, 486.927, 53062.098 25/04/15,01:51:26,05,10,1, 12.0,1,1, 2.719, 10390.506, 486.894, 53062.079 25/04/15,01:51:26,06,10,1, 12.0,1,1, 2.719, 10390.492, 486.890, 53061.956 25/04/15,01:51:26,07,10,1, 12.0,1,1, 2.719, 10390.464, 486.885, 53062.141 25/04/15,01:51:26,08,10,1, 12.0,1,1, 2.719, 10390.506, 486.895, 53062.121 25/04/15,01:51:26,09,10,1, 12.0,1,1, 2.719, 10390.492, 486.895, 53062.114 25/04/15,01:51:26,10,10,1, 12.0,1,1, 2.719, 10390.493, 486.905, 53062.135 25/04/15,01:51:26,11,10,1, 12.0,1,1, 2.719, 10390.473, 486.913, 53062.186 25/04/15,01:51:26,12,10,1, 12.0,1,1, 2.719, 10390.484, 486.896, 53062.102 25/04/15,01:51:26,13,10,1, 12.0,1,1, 2.719, 10390.474, 486.915, 53062.148 25/04/15,01:51:26,14,10,1, 12.0,1,1, 2.719, 10390.463, 486.898, 53062.117 25/04/15,01:51:26,15,10,1, 12.0,1,1, 2.719, 10390.463, 486.905, 53062.312 25/04/15,01:51:26,16,10,1, 12.0,1,1, 2.719, 10390.491, 486.848, 53061.834 25/04/15,01:51:26,17,10,1, 12.0,1,1, 2.719, 10390.469, 486.860, 53062.126 25/04/15,01:51:26,18,10,1, 12.0,1,1, 2.719, 10390.477, 486.856, 53062.146 25/04/15,01:51:26,19,10,1, 12.0,1,1, 2.719, 10390.457, 486.859, 53062.095 25/04/15,01:51:27,00,10,1, 11.9,1,1, 2.722, 10390.450, 486.859, 53062.095 25/04/15,01:51:27,01,10,1, 11.9,1,1, 2.722, 10390.452, 486.879, 53062.084 25/04/15,01:51:27,02,10,1, 11.9,1,1, 2.722, 10390.407, 486.861, 53062.228 25/04/15,01:51:27,03,10,1, 11.9,1,1, 2.722, 10390.447, 486.848, 53062.181 25/04/15,01:51:27,04,10,1, 11.9,1,1, 2.722, 10390.438, 486.840, 53062.180 25/04/15,01:51:27,05,10,1, 11.9,1,1, 2.722, 10390.428, 486.809, 53062.153 25/04/15,01:51:27,06,10,1, 11.9,1,1, 2.722, 10390.421, 486.836, 53062.214 25/04/15,01:51:27,07,10,1, 11.9,1,1, 2.722, 10390.413, 486.808, 53062.157 25/04/15,01:51:27,08,10,1, 11.9,1,1, 2.722, 10390.404, 486.806, 53062.190 25/04/15,01:51:27,09,10,1, 11.9,1,1, 2.722, 10390.397, 486.801, 53062.227 25/04/15,01:51:27,10,10,1, 11.9,1,1, 2.722, 10390.391, 486.782, 53062.181 25/04/15,01:51:27,11,10,1, 11.9,1,1, 2.722, 10390.376, 486.774, 53062.208 25/04/15,01:51:27,12,10,1, 11.9,1,1, 2.722, 10390.407, 486.780, 53062.201 25/04/15,01:51:27,13,10,1, 11.9,1,1, 2.722, 10390.400, 486.767, 53062.186 25/04/15,01:51:27,14,10,1, 11.9,1,1, 2.722, 10390.416, 486.733, 53062.242 25/04/15,01:51:27,15,10,1, 11.9,1,1, 2.722, 10390.398, 486.759, 53062.235 25/04/15,01:51:27,16,10,1, 11.9,1,1, 2.722, 10390.411, 486.736, 53062.195 25/04/15,01:51:27,17,10,1, 11.9,1,1, 2.722, 10390.415, 486.742, 53062.223 25/04/15,01:51:27,18,10,1, 11.9,1,1, 2.722, 10390.406, 486.705, 53062.212 25/04/15,01:51:27,19,10,1, 11.9,1,1, 2.722, 10390.435, 486.722, 53062.164 25/04/15,01:51:28,00,09,1, 12.0,1,1, 2.719, 10390.433, 486.722, 53062.164 25/04/15,01:51:28,01,09,1, 12.0,1,1, 2.719, 10390.389, 486.678, 53062.225 25/04/15,01:51:28,02,09,1, 12.0,1,1, 2.719, 10390.444, 486.664, 53062.235 25/04/15,01:51:28,03,09,1, 12.0,1,1, 2.719, 10390.441, 486.630, 53062.233 25/04/15,01:51:28,04,09,1, 12.0,1,1, 2.719, 10390.443, 486.626, 53062.209 25/04/15,01:51:28,05,09,1, 12.0,1,1, 2.719, 10390.445, 486.617, 53062.247 25/04/15,01:51:28,06,09,1, 12.0,1,1, 2.719, 10390.460, 486.611, 53062.267 25/04/15,01:51:28,07,09,1, 12.0,1,1, 2.719, 10390.440, 486.589, 53062.199 25/04/15,01:51:28,08,09,1, 12.0,1,1, 2.719, 10390.464, 486.592, 53062.254 25/04/15,01:51:28,09,09,1, 12.0,1,1, 2.719, 10390.447, 486.610, 53062.290 25/04/15,01:51:28,10,09,1, 12.0,1,1, 2.719, 10390.481, 486.552, 53062.233 25/04/15,01:51:28,11,09,1, 12.0,1,1, 2.719, 10390.479, 486.543, 53062.216 25/04/15,01:51:28,12,09,1, 12.0,1,1, 2.719, 10390.498, 486.563, 53062.278 25/04/15,01:51:28,13,09,1, 12.0,1,1, 2.719, 10390.492, 486.538, 53062.278 25/04/15,01:51:28,14,09,1, 12.0,1,1, 2.719, 10390.507, 486.516, 53062.238 25/04/15,01:51:28,15,09,1, 12.0,1,1, 2.719, 10390.538, 486.509, 53062.290 25/04/15,01:51:28,16,09,1, 12.0,1,1, 2.719, 10390.537, 486.485, 53062.256 25/04/15,01:51:28,17,09,1, 12.0,1,1, 2.719, 10390.564, 486.486, 53062.262 25/04/15,01:51:28,18,09,1, 12.0,1,1, 2.719, 10390.566, 486.465, 53062.286 25/04/15,01:51:28,19,09,1, 12.0,1,1, 2.719, 10390.586, 486.486, 53062.199 25/04/15,01:51:29,00,09,1, 11.9,1,1, 2.719, 10390.583, 486.486, 53062.199 25/04/15,01:51:29,01,09,1, 11.9,1,1, 2.719, 10390.607, 486.437, 53062.240 25/04/15,01:51:29,02,09,1, 11.9,1,1, 2.719, 10390.622, 486.429, 53062.275 25/04/15,01:51:29,03,09,1, 11.9,1,1, 2.719, 10390.601, 486.423, 53062.237 25/04/15,01:51:29,04,09,1, 11.9,1,1, 2.719, 10390.623, 486.426, 53062.303 25/04/15,01:51:29,05,09,1, 11.9,1,1, 2.719, 10390.657, 486.369, 53062.269 25/04/15,01:51:29,06,09,1, 11.9,1,1, 2.719, 10390.656, 486.375, 53062.201 25/04/15,01:51:29,07,09,1, 11.9,1,1, 2.719, 10390.694, 486.364, 53062.314 25/04/15,01:51:29,08,09,1, 11.9,1,1, 2.719, 10390.726, 486.376, 53062.243 25/04/15,01:51:29,09,09,1, 11.9,1,1, 2.719, 10390.718, 486.372, 53062.234 25/04/15,01:51:29,10,09,1, 11.9,1,1, 2.719, 10390.726, 486.368, 53062.241 25/04/15,01:51:29,11,09,1, 11.9,1,1, 2.719, 10390.774, 486.384, 53062.276 25/04/15,01:51:29,12,09,1, 11.9,1,1, 2.719, 10390.766, 486.347, 53062.265 25/04/15,01:51:29,13,09,1, 11.9,1,1, 2.719, 10390.790, 486.357, 53062.273 25/04/15,01:51:29,14,09,1, 11.9,1,1, 2.719, 10390.812, 486.347, 53062.309 25/04/15,01:51:29,15,09,1, 11.9,1,1, 2.719, 10390.845, 486.348, 53062.328 25/04/15,01:51:29,16,09,1, 11.9,1,1, 2.719, 10390.832, 486.340, 53062.220 25/04/15,01:51:29,17,09,1, 11.9,1,1, 2.719, 10390.871, 486.331, 53062.342 25/04/15,01:51:29,18,09,1, 11.9,1,1, 2.719, 10390.882, 486.338, 53062.309 25/04/15,01:51:29,19,09,1, 11.9,1,1, 2.719, 10390.911, 486.308, 53062.275 25/04/15,01:51:30,00,10,1, 11.9,1,1, 2.713, 10390.909, 486.308, 53062.275 25/04/15,01:51:30,01,10,1, 11.9,1,1, 2.713, 10390.935, 486.320, 53062.340 25/04/15,01:51:30,02,10,1, 11.9,1,1, 2.713, 10390.973, 486.311, 53062.270 25/04/15,01:51:30,03,10,1, 11.9,1,1, 2.713, 10390.974, 486.315, 53062.263 25/04/15,01:51:30,04,10,1, 11.9,1,1, 2.713, 10390.991, 486.273, 53062.297 25/04/15,01:51:30,05,10,1, 11.9,1,1, 2.713, 10390.993, 486.275, 53062.210 25/04/15,01:51:30,06,10,1, 11.9,1,1, 2.713, 10391.005, 486.279, 53062.253 25/04/15,01:51:30,07,10,1, 11.9,1,1, 2.713, 10391.017, 486.297, 53062.324 25/04/15,01:51:30,08,10,1, 11.9,1,1, 2.713, 10391.039, 486.278, 53062.230 25/04/15,01:51:30,09,10,1, 11.9,1,1, 2.713, 10391.060, 486.295, 53062.292 25/04/15,01:51:30,10,10,1, 11.9,1,1, 2.713, 10391.070, 486.294, 53062.276 25/04/15,01:51:30,11,10,1, 11.9,1,1, 2.713, 10391.067, 486.283, 53062.265 25/04/15,01:51:30,12,10,1, 11.9,1,1, 2.713, 10391.094, 486.281, 53062.339 25/04/15,01:51:30,13,10,1, 11.9,1,1, 2.713, 10391.095, 486.273, 53062.264 25/04/15,01:51:30,14,10,1, 11.9,1,1, 2.713, 10391.094, 486.271, 53062.326 25/04/15,01:51:30,15,10,1, 11.9,1,1, 2.713, 10391.126, 486.283, 53062.330 25/04/15,01:51:30,16,10,1, 11.9,1,1, 2.713, 10391.136, 486.277, 53062.303 25/04/15,01:51:30,17,10,1, 11.9,1,1, 2.713, 10391.141, 486.277, 53062.289 25/04/15,01:51:30,18,10,1, 11.9,1,1, 2.713, 10391.141, 486.283, 53062.303 25/04/15,01:51:30,19,10,1, 11.9,1,1, 2.713, 10391.181, 486.267, 53062.323 25/04/15,01:51:31,00,10,1, 11.9,1,1, 2.721, 10391.176, 486.267, 53062.323 25/04/15,01:51:31,01,10,1, 11.9,1,1, 2.721, 10391.183, 486.256, 53062.289 25/04/15,01:51:31,02,10,1, 11.9,1,1, 2.721, 10391.204, 486.276, 53062.310 25/04/15,01:51:31,03,10,1, 11.9,1,1, 2.721, 10391.182, 486.255, 53062.318 25/04/15,01:51:31,04,10,1, 11.9,1,1, 2.721, 10391.201, 486.270, 53062.346 25/04/15,01:51:31,05,10,1, 11.9,1,1, 2.721, 10391.228, 486.257, 53062.332 25/04/15,01:51:31,06,10,1, 11.9,1,1, 2.721, 10391.222, 486.264, 53062.294 25/04/15,01:51:31,07,10,1, 11.9,1,1, 2.721, 10391.225, 486.282, 53062.298 25/04/15,01:51:31,08,10,1, 11.9,1,1, 2.721, 10391.255, 486.250, 53062.331 25/04/15,01:51:31,09,10,1, 11.9,1,1, 2.721, 10391.232, 486.247, 53062.403 25/04/15,01:51:31,10,10,1, 11.9,1,1, 2.721, 10391.271, 486.238, 53062.344 25/04/15,01:51:31,11,10,1, 11.9,1,1, 2.721, 10391.271, 486.251, 53062.293 25/04/15,01:51:31,12,10,1, 11.9,1,1, 2.721, 10391.259, 486.241, 53062.358 25/04/15,01:51:31,13,10,1, 11.9,1,1, 2.721, 10391.284, 486.240, 53062.413 25/04/15,01:51:31,14,10,1, 11.9,1,1, 2.721, 10391.295, 486.240, 53062.325 25/04/15,01:51:31,15,10,1, 11.9,1,1, 2.721, 10391.293, 486.236, 53062.307 25/04/15,01:51:31,16,10,1, 11.9,1,1, 2.721, 10391.302, 486.214, 53062.363 25/04/15,01:51:31,17,10,1, 11.9,1,1, 2.721, 10391.324, 486.231, 53062.338 25/04/15,01:51:31,18,10,1, 11.9,1,1, 2.721, 10391.334, 486.230, 53062.287 25/04/15,01:51:31,19,10,1, 11.9,1,1, 2.721, 10391.311, 486.247, 53062.386 25/04/15,01:51:32,00,10,1, 11.9,1,1, 2.719, 10391.309, 486.247, 53062.386 25/04/15,01:51:32,01,10,1, 11.9,1,1, 2.719, 10391.308, 486.207, 53062.373 25/04/15,01:51:32,02,10,1, 11.9,1,1, 2.719, 10391.340, 486.216, 53062.394 25/04/15,01:51:32,03,10,1, 11.9,1,1, 2.719, 10391.333, 486.209, 53062.372 25/04/15,01:51:32,04,10,1, 11.9,1,1, 2.719, 10391.333, 486.219, 53062.368 25/04/15,01:51:32,05,10,1, 11.9,1,1, 2.719, 10391.348, 486.228, 53062.394 25/04/15,01:51:32,06,10,1, 11.9,1,1, 2.719, 10391.344, 486.185, 53062.413 25/04/15,01:51:32,07,10,1, 11.9,1,1, 2.719, 10391.341, 486.208, 53062.382 25/04/15,01:51:32,08,10,1, 11.9,1,1, 2.719, 10391.340, 486.215, 53062.412 25/04/15,01:51:32,09,10,1, 11.9,1,1, 2.719, 10391.361, 486.179, 53062.451 25/04/15,01:51:32,10,10,1, 11.9,1,1, 2.719, 10391.376, 486.191, 53062.374 25/04/15,01:51:32,11,10,1, 11.9,1,1, 2.719, 10391.341, 486.180, 53062.407 25/04/15,01:51:32,12,10,1, 11.9,1,1, 2.719, 10391.367, 486.162, 53062.246 25/04/15,01:51:32,13,10,1, 11.9,1,1, 2.719, 10391.375, 486.172, 53062.369 25/04/15,01:51:32,14,10,1, 11.9,1,1, 2.719, 10391.375, 486.139, 53062.436 25/04/15,01:51:32,15,10,1, 11.9,1,1, 2.719, 10391.357, 486.130, 53062.331 25/04/15,01:51:32,16,10,1, 11.9,1,1, 2.719, 10391.404, 486.139, 53062.285 25/04/15,01:51:32,17,10,1, 11.9,1,1, 2.719, 10391.389, 486.134, 53062.347 25/04/15,01:51:32,18,10,1, 11.9,1,1, 2.719, 10391.418, 486.127, 53062.318 25/04/15,01:51:32,19,10,1, 11.9,1,1, 2.719, 10391.408, 486.111, 53062.375 25/04/15,01:51:33,00,10,1, 12.0,1,1, 2.721, 10391.401, 486.111, 53062.375 25/04/15,01:51:33,01,10,1, 12.0,1,1, 2.721, 10391.431, 486.105, 53062.305 25/04/15,01:51:33,02,10,1, 12.0,1,1, 2.721, 10391.409, 486.115, 53062.381 25/04/15,01:51:33,03,10,1, 12.0,1,1, 2.721, 10391.421, 486.117, 53062.354 25/04/15,01:51:33,04,10,1, 12.0,1,1, 2.721, 10391.432, 486.082, 53062.359 25/04/15,01:51:33,05,10,1, 12.0,1,1, 2.721, 10391.442, 486.100, 53062.367 25/04/15,01:51:33,06,10,1, 12.0,1,1, 2.721, 10391.418, 486.067, 53062.341 25/04/15,01:51:33,07,10,1, 12.0,1,1, 2.721, 10391.443, 486.069, 53062.279 25/04/15,01:51:33,08,10,1, 12.0,1,1, 2.721, 10391.444, 486.037, 53062.365 25/04/15,01:51:33,09,10,1, 12.0,1,1, 2.721, 10391.461, 486.019, 53062.296 25/04/15,01:51:33,10,10,1, 12.0,1,1, 2.721, 10391.447, 486.017, 53062.339 25/04/15,01:51:33,11,10,1, 12.0,1,1, 2.721, 10391.467, 486.032, 53062.374 25/04/15,01:51:33,12,10,1, 12.0,1,1, 2.721, 10391.463, 486.022, 53062.368 25/04/15,01:51:33,13,10,1, 12.0,1,1, 2.721, 10391.465, 486.022, 53062.289 25/04/15,01:51:33,14,10,1, 12.0,1,1, 2.721, 10391.478, 486.009, 53062.343 25/04/15,01:51:33,15,10,1, 12.0,1,1, 2.721, 10391.462, 485.996, 53062.357 25/04/15,01:51:33,16,10,1, 12.0,1,1, 2.721, 10391.489, 486.001, 53062.329 25/04/15,01:51:33,17,10,1, 12.0,1,1, 2.721, 10391.488, 485.971, 53062.328 25/04/15,01:51:33,18,10,1, 12.0,1,1, 2.721, 10391.491, 485.963, 53062.314 25/04/15,01:51:33,19,10,1, 12.0,1,1, 2.721, 10391.514, 485.945, 53062.343 25/04/15,01:51:34,00,10,1, 11.9,1,1, 2.720, 10391.510, 485.945, 53062.343 25/04/15,01:51:34,01,10,1, 11.9,1,1, 2.720, 10391.539, 485.914, 53062.287 25/04/15,01:51:34,02,10,1, 11.9,1,1, 2.720, 10391.537, 485.910, 53062.292 25/04/15,01:51:34,03,10,1, 11.9,1,1, 2.720, 10391.564, 485.916, 53062.397 25/04/15,01:51:34,04,10,1, 11.9,1,1, 2.720, 10391.536, 485.909, 53062.354 25/04/15,01:51:34,05,10,1, 11.9,1,1, 2.720, 10391.557, 485.888, 53062.319 25/04/15,01:51:34,06,10,1, 11.9,1,1, 2.720, 10391.591, 485.878, 53062.308 25/04/15,01:51:34,07,10,1, 11.9,1,1, 2.720, 10391.587, 485.883, 53062.346 25/04/15,01:51:34,08,10,1, 11.9,1,1, 2.720, 10391.598, 485.880, 53062.325 25/04/15,01:51:34,09,10,1, 11.9,1,1, 2.720, 10391.575, 485.848, 53062.335 25/04/15,01:51:34,10,10,1, 11.9,1,1, 2.720, 10391.607, 485.813, 53062.323 25/04/15,01:51:34,11,10,1, 11.9,1,1, 2.720, 10391.616, 485.833, 53062.318 25/04/15,01:51:34,12,10,1, 11.9,1,1, 2.720, 10391.618, 485.815, 53062.374 25/04/15,01:51:34,13,10,1, 11.9,1,1, 2.720, 10391.660, 485.788, 53062.324 25/04/15,01:51:34,14,10,1, 11.9,1,1, 2.720, 10391.651, 485.769, 53062.251 25/04/15,01:51:34,15,10,1, 11.9,1,1, 2.720, 10391.663, 485.773, 53062.356 25/04/15,01:51:34,16,10,1, 11.9,1,1, 2.720, 10391.670, 485.727, 53062.278 25/04/15,01:51:34,17,10,1, 11.9,1,1, 2.720, 10391.678, 485.740, 53062.270 25/04/15,01:51:34,18,10,1, 11.9,1,1, 2.720, 10391.684, 485.730, 53062.327 25/04/15,01:51:34,19,10,1, 11.9,1,1, 2.720, 10391.708, 485.696, 53062.327 25/04/15,01:51:35,00,10,1, 12.0,1,1, 2.718, 10391.701, 485.696, 53062.327 25/04/15,01:51:35,01,10,1, 12.0,1,1, 2.718, 10391.753, 485.692, 53062.361 25/04/15,01:51:35,02,10,1, 12.0,1,1, 2.718, 10391.761, 485.682, 53062.373 25/04/15,01:51:35,03,10,1, 12.0,1,1, 2.718, 10391.740, 485.657, 53062.381 25/04/15,01:51:35,04,10,1, 12.0,1,1, 2.718, 10391.786, 485.610, 53062.292 25/04/15,01:51:35,05,10,1, 12.0,1,1, 2.718, 10391.789, 485.609, 53062.274 25/04/15,01:51:35,06,10,1, 12.0,1,1, 2.718, 10391.821, 485.586, 53062.291 25/04/15,01:51:35,07,10,1, 12.0,1,1, 2.718, 10391.831, 485.582, 53062.281 25/04/15,01:51:35,08,10,1, 12.0,1,1, 2.718, 10391.824, 485.578, 53062.284 25/04/15,01:51:35,09,10,1, 12.0,1,1, 2.718, 10391.828, 485.532, 53062.237 25/04/15,01:51:35,10,10,1, 12.0,1,1, 2.718, 10391.870, 485.547, 53062.310 25/04/15,01:51:35,11,10,1, 12.0,1,1, 2.718, 10391.878, 485.510, 53062.346 25/04/15,01:51:35,12,10,1, 12.0,1,1, 2.718, 10391.900, 485.509, 53062.254 25/04/15,01:51:35,13,10,1, 12.0,1,1, 2.718, 10391.887, 485.473, 53062.249 25/04/15,01:51:35,14,10,1, 12.0,1,1, 2.718, 10391.900, 485.468, 53062.321 25/04/15,01:51:35,15,10,1, 12.0,1,1, 2.718, 10391.934, 485.457, 53062.211 25/04/15,01:51:35,16,10,1, 12.0,1,1, 2.718, 10391.936, 485.435, 53062.260 25/04/15,01:51:35,17,10,1, 12.0,1,1, 2.718, 10391.946, 485.404, 53062.302 25/04/15,01:51:35,18,10,1, 12.0,1,1, 2.718, 10391.944, 485.382, 53062.275 25/04/15,01:51:35,19,10,1, 12.0,1,1, 2.718, 10391.968, 485.364, 53062.226 25/04/15,01:51:36,00,10,1, 11.9,1,1, 2.717, 10391.960, 485.364, 53062.226 25/04/15,01:51:36,01,10,1, 11.9,1,1, 2.717, 10391.986, 485.299, 53062.204 25/04/15,01:51:36,02,10,1, 11.9,1,1, 2.717, 10392.018, 485.312, 53062.253 25/04/15,01:51:36,03,10,1, 11.9,1,1, 2.717, 10392.029, 485.294, 53062.256 25/04/15,01:51:36,04,10,1, 11.9,1,1, 2.717, 10392.025, 485.274, 53062.277 25/04/15,01:51:36,05,10,1, 11.9,1,1, 2.717, 10392.034, 485.279, 53062.211 25/04/15,01:51:36,06,10,1, 11.9,1,1, 2.717, 10392.070, 485.231, 53062.128 25/04/15,01:51:36,07,10,1, 11.9,1,1, 2.717, 10392.057, 485.233, 53062.232 25/04/15,01:51:36,08,10,1, 11.9,1,1, 2.717, 10392.073, 485.205, 53062.280 25/04/15,01:51:36,09,10,1, 11.9,1,1, 2.717, 10392.098, 485.192, 53062.261 25/04/15,01:51:36,10,10,1, 11.9,1,1, 2.717, 10392.102, 485.158, 53062.194 25/04/15,01:51:36,11,10,1, 11.9,1,1, 2.717, 10392.110, 485.155, 53062.298 25/04/15,01:51:36,12,10,1, 11.9,1,1, 2.717, 10392.126, 485.119, 53062.194 25/04/15,01:51:36,13,10,1, 11.9,1,1, 2.717, 10392.129, 485.110, 53062.279 25/04/15,01:51:36,14,10,1, 11.9,1,1, 2.717, 10392.156, 485.103, 53062.295 25/04/15,01:51:36,15,10,1, 11.9,1,1, 2.717, 10392.169, 485.108, 53062.232 25/04/15,01:51:36,16,10,1, 11.9,1,1, 2.717, 10392.146, 485.075, 53062.226 25/04/15,01:51:36,17,10,1, 11.9,1,1, 2.717, 10392.165, 485.083, 53062.248 25/04/15,01:51:36,18,10,1, 11.9,1,1, 2.717, 10392.185, 485.054, 53062.179 25/04/15,01:51:36,19,10,1, 11.9,1,1, 2.717, 10392.212, 485.043, 53062.168 25/04/15,01:51:37,00,10,1, 11.9,1,1, 2.719, 10392.210, 485.043, 53062.168 25/04/15,01:51:37,01,10,1, 11.9,1,1, 2.719, 10392.216, 485.030, 53062.195 25/04/15,01:51:37,02,10,1, 11.9,1,1, 2.719, 10392.218, 484.992, 53062.207 25/04/15,01:51:37,03,10,1, 11.9,1,1, 2.719, 10392.216, 484.992, 53062.196 25/04/15,01:51:37,04,10,1, 11.9,1,1, 2.719, 10392.223, 484.958, 53062.230 25/04/15,01:51:37,05,10,1, 11.9,1,1, 2.719, 10392.267, 484.965, 53062.176 25/04/15,01:51:37,06,10,1, 11.9,1,1, 2.719, 10392.268, 484.950, 53062.269 25/04/15,01:51:37,07,10,1, 11.9,1,1, 2.719, 10392.272, 484.921, 53062.118 25/04/15,01:51:37,08,10,1, 11.9,1,1, 2.719, 10392.272, 484.922, 53062.208 25/04/15,01:51:37,09,10,1, 11.9,1,1, 2.719, 10392.267, 484.925, 53062.162 25/04/15,01:51:37,10,10,1, 11.9,1,1, 2.719, 10392.272, 484.894, 53062.139 25/04/15,01:51:37,11,10,1, 11.9,1,1, 2.719, 10392.281, 484.915, 53062.221 25/04/15,01:51:37,12,10,1, 11.9,1,1, 2.719, 10392.283, 484.893, 53062.247 25/04/15,01:51:37,13,10,1, 11.9,1,1, 2.719, 10392.296, 484.885, 53062.275 25/04/15,01:51:37,14,10,1, 11.9,1,1, 2.719, 10392.318, 484.870, 53062.157 25/04/15,01:51:37,15,10,1, 11.9,1,1, 2.719, 10392.295, 484.838, 53062.149 25/04/15,01:51:37,16,10,1, 11.9,1,1, 2.719, 10392.316, 484.858, 53062.153 25/04/15,01:51:37,17,10,1, 11.9,1,1, 2.719, 10392.304, 484.822, 53062.158 25/04/15,01:51:37,18,10,1, 11.9,1,1, 2.719, 10392.316, 484.815, 53062.234 25/04/15,01:51:37,19,10,1, 11.9,1,1, 2.719, 10392.316, 484.834, 53062.211 25/04/15,01:51:38,00,10,1, 11.9,1,1, 2.719, 10392.311, 484.834, 53062.211 25/04/15,01:51:38,01,10,1, 11.9,1,1, 2.719, 10392.320, 484.832, 53062.150 25/04/15,01:51:38,02,10,1, 11.9,1,1, 2.719, 10392.319, 484.811, 53062.188 25/04/15,01:51:38,03,10,1, 11.9,1,1, 2.719, 10392.324, 484.809, 53062.161 25/04/15,01:51:38,04,10,1, 11.9,1,1, 2.719, 10392.311, 484.777, 53062.153 25/04/15,01:51:38,05,10,1, 11.9,1,1, 2.719, 10392.333, 484.788, 53062.165 25/04/15,01:51:38,06,10,1, 11.9,1,1, 2.719, 10392.329, 484.797, 53062.219 25/04/15,01:51:38,07,10,1, 11.9,1,1, 2.719, 10392.326, 484.771, 53062.251 25/04/15,01:51:38,08,10,1, 11.9,1,1, 2.719, 10392.311, 484.784, 53062.237 25/04/15,01:51:38,09,10,1, 11.9,1,1, 2.719, 10392.305, 484.765, 53062.152 25/04/15,01:51:38,10,10,1, 11.9,1,1, 2.719, 10392.310, 484.733, 53062.160 25/04/15,01:51:38,11,10,1, 11.9,1,1, 2.719, 10392.311, 484.766, 53062.278 25/04/15,01:51:38,12,10,1, 11.9,1,1, 2.719, 10392.336, 484.762, 53062.171 25/04/15,01:51:38,13,10,1, 11.9,1,1, 2.719, 10392.314, 484.743, 53062.243 25/04/15,01:51:38,14,10,1, 11.9,1,1, 2.719, 10392.299, 484.769, 53062.253 25/04/15,01:51:38,15,10,1, 11.9,1,1, 2.719, 10392.314, 484.760, 53062.258 25/04/15,01:51:38,16,10,1, 11.9,1,1, 2.719, 10392.315, 484.753, 53062.225 25/04/15,01:51:38,17,10,1, 11.9,1,1, 2.719, 10392.296, 484.772, 53062.275 25/04/15,01:51:38,18,10,1, 11.9,1,1, 2.719, 10392.270, 484.757, 53062.266 25/04/15,01:51:38,19,10,1, 11.9,1,1, 2.719, 10392.274, 484.746, 53062.202 25/04/15,01:51:39,00,10,1, 11.9,1,1, 2.717, 10392.269, 484.746, 53062.202 25/04/15,01:51:39,01,10,1, 11.9,1,1, 2.717, 10392.250, 484.749, 53062.228 25/04/15,01:51:39,02,10,1, 11.9,1,1, 2.717, 10392.264, 484.713, 53062.210 25/04/15,01:51:39,03,10,1, 11.9,1,1, 2.717, 10392.258, 484.728, 53062.307 25/04/15,01:51:39,04,10,1, 11.9,1,1, 2.717, 10392.244, 484.747, 53062.273 25/04/15,01:51:39,05,10,1, 11.9,1,1, 2.717, 10392.236, 484.719, 53062.273 25/04/15,01:51:39,06,10,1, 11.9,1,1, 2.717, 10392.250, 484.701, 53062.210 25/04/15,01:51:39,07,10,1, 11.9,1,1, 2.717, 10392.244, 484.724, 53062.253 25/04/15,01:51:39,08,10,1, 11.9,1,1, 2.717, 10392.237, 484.735, 53062.269 25/04/15,01:51:39,09,10,1, 11.9,1,1, 2.717, 10392.203, 484.733, 53062.252 25/04/15,01:51:39,10,10,1, 11.9,1,1, 2.717, 10392.216, 484.726, 53062.232 25/04/15,01:51:39,11,10,1, 11.9,1,1, 2.717, 10392.200, 484.741, 53062.294 25/04/15,01:51:39,12,10,1, 11.9,1,1, 2.717, 10392.194, 484.733, 53062.274 25/04/15,01:51:39,13,10,1, 11.9,1,1, 2.717, 10392.185, 484.731, 53062.297 25/04/15,01:51:39,14,10,1, 11.9,1,1, 2.717, 10392.176, 484.731, 53062.263 25/04/15,01:51:39,15,10,1, 11.9,1,1, 2.717, 10392.150, 484.735, 53062.255 25/04/15,01:51:39,16,10,1, 11.9,1,1, 2.717, 10392.141, 484.748, 53062.328 25/04/15,01:51:39,17,10,1, 11.9,1,1, 2.717, 10392.141, 484.733, 53062.362 25/04/15,01:51:39,18,10,1, 11.9,1,1, 2.717, 10392.135, 484.724, 53062.275 25/04/15,01:51:39,19,10,1, 11.9,1,1, 2.717, 10392.080, 484.732, 53062.318 25/04/15,01:51:40,00,10,1, 11.9,1,1, 2.718, 10392.077, 484.732, 53062.318 25/04/15,01:51:40,01,10,1, 11.9,1,1, 2.718, 10392.053, 484.742, 53062.302 25/04/15,01:51:40,02,10,1, 11.9,1,1, 2.718, 10392.054, 484.732, 53062.330 25/04/15,01:51:40,03,10,1, 11.9,1,1, 2.718, 10392.027, 484.760, 53062.387 25/04/15,01:51:40,04,10,1, 11.9,1,1, 2.718, 10392.016, 484.721, 53062.330 25/04/15,01:51:40,05,10,1, 11.9,1,1, 2.718, 10392.023, 484.731, 53062.334 25/04/15,01:51:40,06,10,1, 11.9,1,1, 2.718, 10391.974, 484.725, 53062.270 25/04/15,01:51:40,07,10,1, 11.9,1,1, 2.718, 10391.993, 484.709, 53062.315 25/04/15,01:51:40,08,10,1, 11.9,1,1, 2.718, 10391.955, 484.741, 53062.378 25/04/15,01:51:40,09,10,1, 11.9,1,1, 2.718, 10391.933, 484.720, 53062.396 25/04/15,01:51:40,10,10,1, 11.9,1,1, 2.718, 10391.955, 484.741, 53062.342 25/04/15,01:51:40,11,10,1, 11.9,1,1, 2.718, 10391.915, 484.731, 53062.334 25/04/15,01:51:40,12,10,1, 11.9,1,1, 2.718, 10391.922, 484.737, 53062.380 25/04/15,01:51:40,13,10,1, 11.9,1,1, 2.718, 10391.842, 484.752, 53062.405 25/04/15,01:51:40,14,10,1, 11.9,1,1, 2.718, 10391.849, 484.760, 53062.420 25/04/15,01:51:40,15,10,1, 11.9,1,1, 2.718, 10391.834, 484.738, 53062.397 25/04/15,01:51:40,16,10,1, 11.9,1,1, 2.718, 10391.817, 484.746, 53062.396 25/04/15,01:51:40,17,10,1, 11.9,1,1, 2.718, 10391.789, 484.763, 53062.430 25/04/15,01:51:40,18,10,1, 11.9,1,1, 2.718, 10391.783, 484.736, 53062.393 25/04/15,01:51:40,19,10,1, 11.9,1,1, 2.718, 10391.757, 484.736, 53062.456 25/04/15,01:51:41,00,10,1, 11.9,1,1, 2.717, 10391.752, 484.736, 53062.456 25/04/15,01:51:41,01,10,1, 11.9,1,1, 2.717, 10391.751, 484.768, 53062.431 25/04/15,01:51:41,02,10,1, 11.9,1,1, 2.717, 10391.719, 484.748, 53062.458 25/04/15,01:51:41,03,10,1, 11.9,1,1, 2.717, 10391.718, 484.726, 53062.406 25/04/15,01:51:41,04,10,1, 11.9,1,1, 2.717, 10391.701, 484.723, 53062.411 25/04/15,01:51:41,05,10,1, 11.9,1,1, 2.717, 10391.671, 484.744, 53062.481 25/04/15,01:51:41,06,10,1, 11.9,1,1, 2.717, 10391.669, 484.727, 53062.488 25/04/15,01:51:41,07,10,1, 11.9,1,1, 2.717, 10391.643, 484.731, 53062.483 25/04/15,01:51:41,08,10,1, 11.9,1,1, 2.717, 10391.647, 484.739, 53062.522 25/04/15,01:51:41,09,10,1, 11.9,1,1, 2.717, 10391.626, 484.721, 53062.425 25/04/15,01:51:41,10,10,1, 11.9,1,1, 2.717, 10391.614, 484.721, 53062.471 25/04/15,01:51:41,11,10,1, 11.9,1,1, 2.717, 10391.598, 484.735, 53062.490 25/04/15,01:51:41,12,10,1, 11.9,1,1, 2.717, 10391.580, 484.712, 53062.543 25/04/15,01:51:41,13,10,1, 11.9,1,1, 2.717, 10391.558, 484.717, 53062.520 25/04/15,01:51:41,14,10,1, 11.9,1,1, 2.717, 10391.529, 484.708, 53062.545 25/04/15,01:51:41,15,10,1, 11.9,1,1, 2.717, 10391.534, 484.718, 53062.499 25/04/15,01:51:41,16,10,1, 11.9,1,1, 2.717, 10391.506, 484.694, 53062.532 25/04/15,01:51:41,17,10,1, 11.9,1,1, 2.717, 10391.485, 484.702, 53062.538 25/04/15,01:51:41,18,10,1, 11.9,1,1, 2.717, 10391.495, 484.672, 53062.489 25/04/15,01:51:41,19,10,1, 11.9,1,1, 2.717, 10391.495, 484.673, 53062.508 25/04/15,01:51:42,00,10,1, 11.9,1,1, 2.717, 10391.493, 484.673, 53062.508 25/04/15,01:51:42,01,10,1, 11.9,1,1, 2.717, 10391.485, 484.628, 53062.530 25/04/15,01:51:42,02,10,1, 11.9,1,1, 2.717, 10391.459, 484.658, 53062.560 25/04/15,01:51:42,03,10,1, 11.9,1,1, 2.717, 10391.445, 484.638, 53062.536 25/04/15,01:51:42,04,10,1, 11.9,1,1, 2.717, 10391.464, 484.616, 53062.528 25/04/15,01:51:42,05,10,1, 11.9,1,1, 2.717, 10391.438, 484.620, 53062.511 25/04/15,01:51:42,06,10,1, 11.9,1,1, 2.717, 10391.425, 484.597, 53062.524 25/04/15,01:51:42,07,10,1, 11.9,1,1, 2.717, 10391.445, 484.581, 53062.510 25/04/15,01:51:42,08,10,1, 11.9,1,1, 2.717, 10391.426, 484.592, 53062.467 25/04/15,01:51:42,09,10,1, 11.9,1,1, 2.717, 10391.433, 484.564, 53062.501 25/04/15,01:51:42,10,10,1, 11.9,1,1, 2.717, 10391.431, 484.537, 53062.561 25/04/15,01:51:42,11,10,1, 11.9,1,1, 2.717, 10391.418, 484.537, 53062.516 25/04/15,01:51:42,12,10,1, 11.9,1,1, 2.717, 10391.423, 484.537, 53062.594 25/04/15,01:51:42,13,10,1, 11.9,1,1, 2.717, 10391.412, 484.532, 53062.533 25/04/15,01:51:42,14,10,1, 11.9,1,1, 2.717, 10391.426, 484.498, 53062.481 25/04/15,01:51:42,15,10,1, 11.9,1,1, 2.717, 10391.423, 484.497, 53062.605 25/04/15,01:51:42,16,10,1, 11.9,1,1, 2.717, 10391.426, 484.487, 53062.515 25/04/15,01:51:42,17,10,1, 11.9,1,1, 2.717, 10391.415, 484.488, 53062.592 25/04/15,01:51:42,18,10,1, 11.9,1,1, 2.717, 10391.460, 484.470, 53062.482 25/04/15,01:51:42,19,10,1, 11.9,1,1, 2.717, 10391.438, 484.426, 53062.563 25/04/15,01:51:43,00,10,1, 11.9,1,1, 2.719, 10391.434, 484.426, 53062.563 25/04/15,01:51:43,01,10,1, 11.9,1,1, 2.719, 10391.458, 484.418, 53062.546 25/04/15,01:51:43,02,10,1, 11.9,1,1, 2.719, 10391.433, 484.395, 53062.565 25/04/15,01:51:43,03,10,1, 11.9,1,1, 2.719, 10391.448, 484.383, 53062.518 25/04/15,01:51:43,04,10,1, 11.9,1,1, 2.719, 10391.444, 484.365, 53062.563 25/04/15,01:51:43,05,10,1, 11.9,1,1, 2.719, 10391.459, 484.349, 53062.545 25/04/15,01:51:43,06,10,1, 11.9,1,1, 2.719, 10391.457, 484.346, 53062.520 25/04/15,01:51:43,07,10,1, 11.9,1,1, 2.719, 10391.460, 484.337, 53062.500 25/04/15,01:51:43,08,10,1, 11.9,1,1, 2.719, 10391.474, 484.315, 53062.604 25/04/15,01:51:43,09,10,1, 11.9,1,1, 2.719, 10391.458, 484.276, 53062.537 25/04/15,01:51:43,10,10,1, 11.9,1,1, 2.719, 10391.489, 484.272, 53062.541 25/04/15,01:51:43,11,10,1, 11.9,1,1, 2.719, 10391.507, 484.265, 53062.584 25/04/15,01:51:43,12,10,1, 11.9,1,1, 2.719, 10391.493, 484.236, 53062.529 25/04/15,01:51:43,13,10,1, 11.9,1,1, 2.719, 10391.513, 484.217, 53062.554 25/04/15,01:51:43,14,10,1, 11.9,1,1, 2.719, 10391.511, 484.224, 53062.544 25/04/15,01:51:43,15,10,1, 11.9,1,1, 2.719, 10391.516, 484.193, 53062.569 25/04/15,01:51:43,16,10,1, 11.9,1,1, 2.719, 10391.509, 484.184, 53062.598 25/04/15,01:51:43,17,10,1, 11.9,1,1, 2.719, 10391.540, 484.186, 53062.558 25/04/15,01:51:43,18,10,1, 11.9,1,1, 2.719, 10391.533, 484.167, 53062.832 25/04/15,01:51:43,19,10,1, 11.9,1,1, 2.719, 10391.599, 484.131, 53062.504 25/04/15,01:51:44,00,10,1, 11.9,1,1, 2.718, 10391.593, 484.131, 53062.504 25/04/15,01:51:44,01,10,1, 11.9,1,1, 2.718, 10391.589, 484.085, 53062.513 25/04/15,01:51:44,02,10,1, 11.9,1,1, 2.718, 10391.597, 484.070, 53062.439 25/04/15,01:51:44,03,10,1, 11.9,1,1, 2.718, 10391.591, 484.083, 53062.461 25/04/15,01:51:44,04,10,1, 11.9,1,1, 2.718, 10391.625, 484.029, 53062.507 25/04/15,01:51:44,05,10,1, 11.9,1,1, 2.718, 10391.686, 484.013, 53062.299 25/04/15,01:51:44,06,10,1, 11.9,1,1, 2.718, 10391.620, 484.012, 53062.549 25/04/15,01:51:44,07,10,1, 11.9,1,1, 2.718, 10391.632, 484.011, 53062.542 25/04/15,01:51:44,08,10,1, 11.9,1,1, 2.718, 10391.627, 484.007, 53062.541 25/04/15,01:51:44,09,10,1, 11.9,1,1, 2.718, 10391.660, 483.974, 53062.510 25/04/15,01:51:44,10,10,1, 11.9,1,1, 2.718, 10391.700, 483.967, 53062.472 25/04/15,01:51:44,11,10,1, 11.9,1,1, 2.718, 10391.692, 483.947, 53062.527 25/04/15,01:51:44,12,10,1, 11.9,1,1, 2.718, 10391.750, 483.948, 53062.732 25/04/15,01:51:44,13,10,1, 11.9,1,1, 2.718, 10391.758, 483.910, 53062.399 25/04/15,01:51:44,14,10,1, 11.9,1,1, 2.718, 10391.753, 483.921, 53062.453 25/04/15,01:51:44,15,10,1, 11.9,1,1, 2.718, 10391.764, 483.889, 53062.497 25/04/15,01:51:44,16,10,1, 11.9,1,1, 2.718, 10391.763, 483.876, 53062.580 25/04/15,01:51:44,17,10,1, 11.9,1,1, 2.718, 10391.808, 483.879, 53062.514 25/04/15,01:51:44,18,10,1, 11.9,1,1, 2.718, 10391.836, 483.858, 53062.496 25/04/15,01:51:44,19,10,1, 11.9,1,1, 2.718, 10391.826, 483.827, 53062.448 25/04/15,01:51:45,00,10,1, 11.9,1,1, 2.719, 10391.818, 483.827, 53062.448 25/04/15,01:51:45,01,10,1, 11.9,1,1, 2.719, 10391.860, 483.809, 53062.388 25/04/15,01:51:45,02,10,1, 11.9,1,1, 2.719, 10391.877, 483.786, 53062.459 25/04/15,01:51:45,03,10,1, 11.9,1,1, 2.719, 10391.877, 483.777, 53062.423 25/04/15,01:51:45,04,10,1, 11.9,1,1, 2.719, 10391.914, 483.795, 53062.429 25/04/15,01:51:45,05,10,1, 11.9,1,1, 2.719, 10391.908, 483.754, 53062.445 25/04/15,01:51:45,06,10,1, 11.9,1,1, 2.719, 10391.946, 483.749, 53062.450 25/04/15,01:51:45,07,10,1, 11.9,1,1, 2.719, 10391.935, 483.733, 53062.465 25/04/15,01:51:45,08,10,1, 11.9,1,1, 2.719, 10391.941, 483.724, 53062.414 25/04/15,01:51:45,09,10,1, 11.9,1,1, 2.719, 10391.997, 483.717, 53062.441 25/04/15,01:51:45,10,10,1, 11.9,1,1, 2.719, 10392.004, 483.695, 53062.433 25/04/15,01:51:45,11,10,1, 11.9,1,1, 2.719, 10392.034, 483.693, 53062.442 25/04/15,01:51:45,12,10,1, 11.9,1,1, 2.719, 10392.050, 483.695, 53062.445 25/04/15,01:51:45,13,10,1, 11.9,1,1, 2.719, 10392.053, 483.677, 53062.430 25/04/15,01:51:45,14,10,1, 11.9,1,1, 2.719, 10392.090, 483.656, 53062.403 25/04/15,01:51:45,15,10,1, 11.9,1,1, 2.719, 10392.075, 483.674, 53062.553 25/04/15,01:51:45,16,10,1, 11.9,1,1, 2.719, 10392.105, 483.650, 53062.411 25/04/15,01:51:45,17,10,1, 11.9,1,1, 2.719, 10392.148, 483.634, 53062.349 25/04/15,01:51:45,18,10,1, 11.9,1,1, 2.719, 10392.125, 483.619, 53062.476 25/04/15,01:51:45,19,10,1, 11.9,1,1, 2.719, 10392.147, 483.638, 53062.403 25/04/15,01:51:46,00,10,1, 12.0,1,1, 2.721, 10392.144, 483.638, 53062.403 25/04/15,01:51:46,01,10,1, 12.0,1,1, 2.721, 10392.140, 483.628, 53062.560 25/04/15,01:51:46,02,10,1, 12.0,1,1, 2.721, 10392.204, 483.635, 53062.394 25/04/15,01:51:46,03,10,1, 12.0,1,1, 2.721, 10392.229, 483.634, 53062.351 25/04/15,01:51:46,04,10,1, 12.0,1,1, 2.721, 10392.190, 483.607, 53062.478 25/04/15,01:51:46,05,10,1, 12.0,1,1, 2.721, 10392.223, 483.605, 53062.459 25/04/15,01:51:46,06,10,1, 12.0,1,1, 2.721, 10392.223, 483.595, 53062.504 25/04/15,01:51:46,07,10,1, 12.0,1,1, 2.721, 10392.270, 483.611, 53062.441 25/04/15,01:51:46,08,10,1, 12.0,1,1, 2.721, 10392.275, 483.605, 53062.374 25/04/15,01:51:46,09,10,1, 12.0,1,1, 2.721, 10392.315, 483.593, 53062.494 25/04/15,01:51:46,10,10,1, 12.0,1,1, 2.721, 10392.294, 483.624, 53062.447 25/04/15,01:51:46,11,10,1, 12.0,1,1, 2.721, 10392.330, 483.589, 53062.358 25/04/15,01:51:46,12,10,1, 12.0,1,1, 2.721, 10392.342, 483.574, 53062.387 25/04/15,01:51:46,13,10,1, 12.0,1,1, 2.721, 10392.358, 483.585, 53062.446 25/04/15,01:51:46,14,10,1, 12.0,1,1, 2.721, 10392.358, 483.609, 53062.472 25/04/15,01:51:46,15,10,1, 12.0,1,1, 2.721, 10392.407, 483.577, 53062.444 25/04/15,01:51:46,16,10,1, 12.0,1,1, 2.721, 10392.394, 483.620, 53062.378 25/04/15,01:51:46,17,10,1, 12.0,1,1, 2.721, 10392.398, 483.598, 53062.411 25/04/15,01:51:46,18,10,1, 12.0,1,1, 2.721, 10392.431, 483.596, 53062.476 25/04/15,01:51:46,19,10,1, 12.0,1,1, 2.721, 10392.430, 483.621, 53062.452 25/04/15,01:51:47,00,10,1, 11.9,1,1, 2.719, 10392.427, 483.621, 53062.452 25/04/15,01:51:47,01,10,1, 11.9,1,1, 2.719, 10392.462, 483.622, 53062.411 25/04/15,01:51:47,02,10,1, 11.9,1,1, 2.719, 10392.489, 483.600, 53062.420 25/04/15,01:51:47,03,10,1, 11.9,1,1, 2.719, 10392.513, 483.611, 53062.429 25/04/15,01:51:47,04,10,1, 11.9,1,1, 2.719, 10392.545, 483.605, 53062.469 25/04/15,01:51:47,05,10,1, 11.9,1,1, 2.719, 10392.533, 483.619, 53062.498 25/04/15,01:51:47,06,10,1, 11.9,1,1, 2.719, 10392.535, 483.624, 53062.421 25/04/15,01:51:47,07,10,1, 11.9,1,1, 2.719, 10392.567, 483.618, 53062.427 25/04/15,01:51:47,08,10,1, 11.9,1,1, 2.719, 10392.565, 483.617, 53062.453 25/04/15,01:51:47,09,10,1, 11.9,1,1, 2.719, 10392.603, 483.603, 53062.433 25/04/15,01:51:47,10,10,1, 11.9,1,1, 2.719, 10392.587, 483.638, 53062.473 25/04/15,01:51:47,11,10,1, 11.9,1,1, 2.719, 10392.622, 483.627, 53062.490 25/04/15,01:51:47,12,10,1, 11.9,1,1, 2.719, 10392.642, 483.601, 53062.399 25/04/15,01:51:47,13,10,1, 11.9,1,1, 2.719, 10392.650, 483.616, 53062.407 25/04/15,01:51:47,14,10,1, 11.9,1,1, 2.719, 10392.661, 483.638, 53062.512 25/04/15,01:51:47,15,10,1, 11.9,1,1, 2.719, 10392.684, 483.650, 53062.551 25/04/15,01:51:47,16,10,1, 11.9,1,1, 2.719, 10392.682, 483.640, 53062.495 25/04/15,01:51:47,17,10,1, 11.9,1,1, 2.719, 10392.699, 483.657, 53062.454 25/04/15,01:51:47,18,10,1, 11.9,1,1, 2.719, 10392.705, 483.665, 53062.504 25/04/15,01:51:47,19,10,1, 11.9,1,1, 2.719, 10392.716, 483.659, 53062.479 25/04/15,01:51:48,00,10,1, 11.9,1,1, 2.719, 10392.711, 483.659, 53062.479 25/04/15,01:51:48,01,10,1, 11.9,1,1, 2.719, 10392.743, 483.664, 53062.515 25/04/15,01:51:48,02,10,1, 11.9,1,1, 2.719, 10392.742, 483.657, 53062.456 25/04/15,01:51:48,03,10,1, 11.9,1,1, 2.719, 10392.723, 483.674, 53062.513 25/04/15,01:51:48,04,10,1, 11.9,1,1, 2.719, 10392.757, 483.681, 53062.552 25/04/15,01:51:48,05,10,1, 11.9,1,1, 2.719, 10392.775, 483.657, 53062.491 25/04/15,01:51:48,06,10,1, 11.9,1,1, 2.719, 10392.767, 483.683, 53062.519 25/04/15,01:51:48,07,10,1, 11.9,1,1, 2.719, 10392.773, 483.682, 53062.481 25/04/15,01:51:48,08,10,1, 11.9,1,1, 2.719, 10392.800, 483.682, 53062.439 25/04/15,01:51:48,09,10,1, 11.9,1,1, 2.719, 10392.804, 483.698, 53062.458 25/04/15,01:51:48,10,10,1, 11.9,1,1, 2.719, 10392.796, 483.683, 53062.483 25/04/15,01:51:48,11,10,1, 11.9,1,1, 2.719, 10392.790, 483.686, 53062.480 25/04/15,01:51:48,12,10,1, 11.9,1,1, 2.719, 10392.782, 483.699, 53062.497 25/04/15,01:51:48,13,10,1, 11.9,1,1, 2.719, 10392.814, 483.692, 53062.474 25/04/15,01:51:48,14,10,1, 11.9,1,1, 2.719, 10392.791, 483.693, 53062.479 25/04/15,01:51:48,15,10,1, 11.9,1,1, 2.719, 10392.783, 483.715, 53062.505 25/04/15,01:51:48,16,10,1, 11.9,1,1, 2.719, 10392.802, 483.671, 53062.523 25/04/15,01:51:48,17,10,1, 11.9,1,1, 2.719, 10392.793, 483.679, 53062.434 25/04/15,01:51:48,18,10,1, 11.9,1,1, 2.719, 10392.797, 483.674, 53062.555 25/04/15,01:51:48,19,10,1, 11.9,1,1, 2.719, 10392.765, 483.662, 53062.546 25/04/15,01:51:49,00,10,1, 11.9,1,1, 2.719, 10392.761, 483.662, 53062.546 25/04/15,01:51:49,01,10,1, 11.9,1,1, 2.719, 10392.752, 483.680, 53062.491 25/04/15,01:51:49,02,10,1, 11.9,1,1, 2.719, 10392.757, 483.678, 53062.476 25/04/15,01:51:49,03,10,1, 11.9,1,1, 2.719, 10392.771, 483.661, 53062.500 25/04/15,01:51:49,04,10,1, 11.9,1,1, 2.719, 10392.768, 483.678, 53062.499 25/04/15,01:51:49,05,10,1, 11.9,1,1, 2.719, 10392.733, 483.655, 53062.510 25/04/15,01:51:49,06,10,1, 11.9,1,1, 2.719, 10392.725, 483.663, 53062.539 25/04/15,01:51:49,07,10,1, 11.9,1,1, 2.719, 10392.701, 483.656, 53062.569 25/04/15,01:51:49,08,10,1, 11.9,1,1, 2.719, 10392.725, 483.652, 53062.532 25/04/15,01:51:49,09,10,1, 11.9,1,1, 2.719, 10392.731, 483.632, 53062.563 25/04/15,01:51:49,10,10,1, 11.9,1,1, 2.719, 10392.700, 483.654, 53062.496 25/04/15,01:51:49,11,10,1, 11.9,1,1, 2.719, 10392.703, 483.640, 53062.591 25/04/15,01:51:49,12,10,1, 11.9,1,1, 2.719, 10392.685, 483.617, 53062.476 25/04/15,01:51:49,13,10,1, 11.9,1,1, 2.719, 10392.666, 483.613, 53062.470 25/04/15,01:51:49,14,10,1, 11.9,1,1, 2.719, 10392.646, 483.604, 53062.441 25/04/15,01:51:49,15,10,1, 11.9,1,1, 2.719, 10392.634, 483.611, 53062.546 25/04/15,01:51:49,16,10,1, 11.9,1,1, 2.719, 10392.621, 483.609, 53062.530 25/04/15,01:51:49,17,10,1, 11.9,1,1, 2.719, 10392.653, 483.583, 53062.455 25/04/15,01:51:49,18,10,1, 11.9,1,1, 2.719, 10392.602, 483.593, 53062.448 25/04/15,01:51:49,19,10,1, 11.9,1,1, 2.719, 10392.631, 483.540, 53062.484 25/04/15,01:51:50,00,09,1, 11.9,1,1, 2.719, 10392.628, 483.540, 53062.484 25/04/15,01:51:50,01,09,1, 11.9,1,1, 2.719, 10392.564, 483.562, 53062.477 25/04/15,01:51:50,02,09,1, 11.9,1,1, 2.719, 10392.547, 483.542, 53062.508 25/04/15,01:51:50,03,09,1, 11.9,1,1, 2.719, 10392.552, 483.542, 53062.434 25/04/15,01:51:50,04,09,1, 11.9,1,1, 2.719, 10392.543, 483.538, 53062.543 25/04/15,01:51:50,05,09,1, 11.9,1,1, 2.719, 10392.501, 483.527, 53062.558 25/04/15,01:51:50,06,09,1, 11.9,1,1, 2.719, 10392.500, 483.499, 53062.440 25/04/15,01:51:50,07,09,1, 11.9,1,1, 2.719, 10392.485, 483.491, 53062.465 25/04/15,01:51:50,08,09,1, 11.9,1,1, 2.719, 10392.485, 483.516, 53062.543 25/04/15,01:51:50,09,09,1, 11.9,1,1, 2.719, 10392.473, 483.489, 53062.405 25/04/15,01:51:50,10,09,1, 11.9,1,1, 2.719, 10392.445, 483.494, 53062.583 25/04/15,01:51:50,11,09,1, 11.9,1,1, 2.719, 10392.434, 483.462, 53062.456 25/04/15,01:51:50,12,09,1, 11.9,1,1, 2.719, 10392.457, 483.445, 53062.392 25/04/15,01:51:50,13,09,1, 11.9,1,1, 2.719, 10392.423, 483.441, 53062.482 25/04/15,01:51:50,14,09,1, 11.9,1,1, 2.719, 10392.423, 483.433, 53062.469 25/04/15,01:51:50,15,09,1, 11.9,1,1, 2.719, 10392.397, 483.398, 53062.458 25/04/15,01:51:50,16,09,1, 11.9,1,1, 2.719, 10392.383, 483.414, 53062.458 25/04/15,01:51:50,17,09,1, 11.9,1,1, 2.719, 10392.379, 483.396, 53062.457 25/04/15,01:51:50,18,09,1, 11.9,1,1, 2.719, 10392.381, 483.401, 53062.438 25/04/15,01:51:50,19,09,1, 11.9,1,1, 2.719, 10392.351, 483.374, 53062.421 25/04/15,01:51:51,00,10,1, 11.9,1,1, 2.722, 10392.344, 483.374, 53062.421 25/04/15,01:51:51,01,10,1, 11.9,1,1, 2.722, 10392.346, 483.351, 53062.426 25/04/15,01:51:51,02,10,1, 11.9,1,1, 2.722, 10392.318, 483.333, 53062.385 25/04/15,01:51:51,03,10,1, 11.9,1,1, 2.722, 10392.330, 483.327, 53062.414 25/04/15,01:51:51,04,10,1, 11.9,1,1, 2.722, 10392.286, 483.288, 53062.410 25/04/15,01:51:51,05,10,1, 11.9,1,1, 2.722, 10392.310, 483.302, 53062.400 25/04/15,01:51:51,06,10,1, 11.9,1,1, 2.722, 10392.291, 483.279, 53062.353 25/04/15,01:51:51,07,10,1, 11.9,1,1, 2.722, 10392.301, 483.262, 53062.396 25/04/15,01:51:51,08,10,1, 11.9,1,1, 2.722, 10392.281, 483.253, 53062.392 25/04/15,01:51:51,09,10,1, 11.9,1,1, 2.722, 10392.269, 483.269, 53062.480 25/04/15,01:51:51,10,10,1, 11.9,1,1, 2.722, 10392.255, 483.244, 53062.363 25/04/15,01:51:51,11,10,1, 11.9,1,1, 2.722, 10392.264, 483.237, 53062.330 25/04/15,01:51:51,12,10,1, 11.9,1,1, 2.722, 10392.260, 483.208, 53062.391 25/04/15,01:51:51,13,10,1, 11.9,1,1, 2.722, 10392.260, 483.195, 53062.401 25/04/15,01:51:51,14,10,1, 11.9,1,1, 2.722, 10392.266, 483.194, 53062.373 25/04/15,01:51:51,15,10,1, 11.9,1,1, 2.722, 10392.271, 483.182, 53062.435 25/04/15,01:51:51,16,10,1, 11.9,1,1, 2.722, 10392.235, 483.164, 53062.389 25/04/15,01:51:51,17,10,1, 11.9,1,1, 2.722, 10392.248, 483.173, 53062.360 25/04/15,01:51:51,18,10,1, 11.9,1,1, 2.722, 10392.239, 483.158, 53062.331 25/04/15,01:51:51,19,10,1, 11.9,1,1, 2.722, 10392.232, 483.150, 53062.446 25/04/15,01:51:52,00,10,1, 11.9,1,1, 2.722, 10392.227, 483.150, 53062.446 25/04/15,01:51:52,01,10,1, 11.9,1,1, 2.722, 10392.254, 483.091, 53062.288 25/04/15,01:51:52,02,10,1, 11.9,1,1, 2.722, 10392.238, 483.113, 53062.310 25/04/15,01:51:52,03,10,1, 11.9,1,1, 2.722, 10392.251, 483.094, 53062.356 25/04/15,01:51:52,04,10,1, 11.9,1,1, 2.722, 10392.261, 483.066, 53062.378 25/04/15,01:51:52,05,10,1, 11.9,1,1, 2.722, 10392.254, 483.078, 53062.394 25/04/15,01:51:52,06,10,1, 11.9,1,1, 2.722, 10392.276, 483.069, 53062.358 25/04/15,01:51:52,07,10,1, 11.9,1,1, 2.722, 10392.291, 483.058, 53062.322 25/04/15,01:51:52,08,10,1, 11.9,1,1, 2.722, 10392.309, 483.053, 53062.422 25/04/15,01:51:52,09,10,1, 11.9,1,1, 2.722, 10392.288, 483.022, 53062.306 25/04/15,01:51:52,10,10,1, 11.9,1,1, 2.722, 10392.292, 483.053, 53062.422 25/04/15,01:51:52,11,10,1, 11.9,1,1, 2.722, 10392.346, 483.000, 53062.318 25/04/15,01:51:52,12,10,1, 11.9,1,1, 2.722, 10392.331, 483.021, 53062.348 25/04/15,01:51:52,13,10,1, 11.9,1,1, 2.722, 10392.315, 482.991, 53062.377 25/04/15,01:51:52,14,10,1, 11.9,1,1, 2.722, 10392.337, 483.001, 53062.300 25/04/15,01:51:52,15,10,1, 11.9,1,1, 2.722, 10392.348, 483.011, 53062.360 25/04/15,01:51:52,16,10,1, 11.9,1,1, 2.722, 10392.373, 482.998, 53062.311 25/04/15,01:51:52,17,10,1, 11.9,1,1, 2.722, 10392.363, 482.996, 53062.375 25/04/15,01:51:52,18,10,1, 11.9,1,1, 2.722, 10392.385, 482.984, 53062.339 25/04/15,01:51:52,19,10,1, 11.9,1,1, 2.722, 10392.378, 482.995, 53062.355 25/04/15,01:51:53,00,09,1, 11.9,1,1, 2.717, 10392.377, 482.995, 53062.355 25/04/15,01:51:53,01,09,1, 11.9,1,1, 2.717, 10392.426, 482.957, 53062.288 25/04/15,01:51:53,02,09,1, 11.9,1,1, 2.717, 10392.424, 482.955, 53062.349 25/04/15,01:51:53,03,09,1, 11.9,1,1, 2.717, 10392.438, 482.936, 53062.332 25/04/15,01:51:53,04,09,1, 11.9,1,1, 2.717, 10392.474, 482.919, 53062.298 25/04/15,01:51:53,05,09,1, 11.9,1,1, 2.717, 10392.463, 482.928, 53062.354 25/04/15,01:51:53,06,09,1, 11.9,1,1, 2.717, 10392.500, 482.936, 53062.295 25/04/15,01:51:53,07,09,1, 11.9,1,1, 2.717, 10392.495, 482.936, 53062.322 25/04/15,01:51:53,08,09,1, 11.9,1,1, 2.717, 10392.499, 482.954, 53062.284 25/04/15,01:51:53,09,09,1, 11.9,1,1, 2.717, 10392.525, 482.946, 53062.296 25/04/15,01:51:53,10,09,1, 11.9,1,1, 2.717, 10392.541, 482.938, 53062.316 25/04/15,01:51:53,11,09,1, 11.9,1,1, 2.717, 10392.537, 482.942, 53062.341 25/04/15,01:51:53,12,09,1, 11.9,1,1, 2.717, 10392.568, 482.945, 53062.275 25/04/15,01:51:53,13,09,1, 11.9,1,1, 2.717, 10392.566, 482.959, 53062.360 25/04/15,01:51:53,14,09,1, 11.9,1,1, 2.717, 10392.573, 482.916, 53062.270 25/04/15,01:51:53,15,09,1, 11.9,1,1, 2.717, 10392.598, 482.958, 53062.370 25/04/15,01:51:53,16,09,1, 11.9,1,1, 2.717, 10392.600, 482.940, 53062.293 25/04/15,01:51:53,17,09,1, 11.9,1,1, 2.717, 10392.613, 482.935, 53062.388 25/04/15,01:51:53,18,09,1, 11.9,1,1, 2.717, 10392.655, 482.918, 53062.249 25/04/15,01:51:53,19,09,1, 11.9,1,1, 2.717, 10392.627, 482.947, 53062.395 25/04/15,01:51:54,00,10,1, 12.0,1,1, 2.719, 10392.619, 482.947, 53062.395 25/04/15,01:51:54,01,10,1, 12.0,1,1, 2.719, 10392.651, 482.921, 53062.367 25/04/15,01:51:54,02,10,1, 12.0,1,1, 2.719, 10392.673, 482.924, 53062.386 25/04/15,01:51:54,03,10,1, 12.0,1,1, 2.719, 10392.677, 482.940, 53062.297 25/04/15,01:51:54,04,10,1, 12.0,1,1, 2.719, 10392.705, 482.922, 53062.362 25/04/15,01:51:54,05,10,1, 12.0,1,1, 2.719, 10392.719, 482.914, 53062.327 25/04/15,01:51:54,06,10,1, 12.0,1,1, 2.719, 10392.716, 482.939, 53062.383 25/04/15,01:51:54,07,10,1, 12.0,1,1, 2.719, 10392.744, 482.929, 53062.357 25/04/15,01:51:54,08,10,1, 12.0,1,1, 2.719, 10392.744, 482.931, 53062.331 25/04/15,01:51:54,09,10,1, 12.0,1,1, 2.719, 10392.749, 482.920, 53062.345 25/04/15,01:51:54,10,10,1, 12.0,1,1, 2.719, 10392.731, 482.934, 53062.424 25/04/15,01:51:54,11,10,1, 12.0,1,1, 2.719, 10392.772, 482.943, 53062.392 25/04/15,01:51:54,12,10,1, 12.0,1,1, 2.719, 10392.769, 482.969, 53062.407 25/04/15,01:51:54,13,10,1, 12.0,1,1, 2.719, 10392.762, 482.943, 53062.395 25/04/15,01:51:54,14,10,1, 12.0,1,1, 2.719, 10392.793, 482.943, 53062.348 25/04/15,01:51:54,15,10,1, 12.0,1,1, 2.719, 10392.767, 482.951, 53062.308 25/04/15,01:51:54,16,10,1, 12.0,1,1, 2.719, 10392.787, 482.940, 53062.317 25/04/15,01:51:54,17,10,1, 12.0,1,1, 2.719, 10392.799, 482.932, 53062.357 25/04/15,01:51:54,18,10,1, 12.0,1,1, 2.719, 10392.782, 482.961, 53062.396 25/04/15,01:51:54,19,10,1, 12.0,1,1, 2.719, 10392.788, 482.950, 53062.353 25/04/15,01:51:55,00,10,1, 12.0,1,1, 2.722, 10392.786, 482.950, 53062.353 25/04/15,01:51:55,01,10,1, 12.0,1,1, 2.722, 10392.807, 482.916, 53062.318 25/04/15,01:51:55,02,10,1, 12.0,1,1, 2.722, 10392.791, 482.949, 53062.316 25/04/15,01:51:55,03,10,1, 12.0,1,1, 2.722, 10392.823, 482.922, 53062.348 25/04/15,01:51:55,04,10,1, 12.0,1,1, 2.722, 10392.818, 482.932, 53062.326 25/04/15,01:51:55,05,10,1, 12.0,1,1, 2.722, 10392.826, 482.925, 53062.337 25/04/15,01:51:55,06,10,1, 12.0,1,1, 2.722, 10392.837, 482.915, 53062.338 25/04/15,01:51:55,07,10,1, 12.0,1,1, 2.722, 10392.834, 482.911, 53062.340 25/04/15,01:51:55,08,10,1, 12.0,1,1, 2.722, 10392.811, 482.919, 53062.393 25/04/15,01:51:55,09,10,1, 12.0,1,1, 2.722, 10392.831, 482.901, 53062.300 25/04/15,01:51:55,10,10,1, 12.0,1,1, 2.722, 10392.820, 482.861, 53062.374 25/04/15,01:51:55,11,10,1, 12.0,1,1, 2.722, 10392.824, 482.855, 53062.390 25/04/15,01:51:55,12,10,1, 12.0,1,1, 2.722, 10392.846, 482.856, 53062.292 25/04/15,01:51:55,13,10,1, 12.0,1,1, 2.722, 10392.819, 482.871, 53062.385 25/04/15,01:51:55,14,10,1, 12.0,1,1, 2.722, 10392.839, 482.835, 53062.333 25/04/15,01:51:55,15,10,1, 12.0,1,1, 2.722, 10392.815, 482.823, 53062.319 25/04/15,01:51:55,16,10,1, 12.0,1,1, 2.722, 10392.808, 482.811, 53062.282 25/04/15,01:51:55,17,10,1, 12.0,1,1, 2.722, 10392.821, 482.808, 53062.280 25/04/15,01:51:55,18,10,1, 12.0,1,1, 2.722, 10392.859, 482.798, 53062.278 25/04/15,01:51:55,19,10,1, 12.0,1,1, 2.722, 10392.836, 482.802, 53062.370 25/04/15,01:51:56,00,10,1, 11.9,1,1, 2.720, 10392.836, 482.802, 53062.370 25/04/15,01:51:56,01,10,1, 11.9,1,1, 2.720, 10392.820, 482.773, 53062.300 25/04/15,01:51:56,02,10,1, 11.9,1,1, 2.720, 10392.828, 482.746, 53062.276 25/04/15,01:51:56,03,10,1, 11.9,1,1, 2.720, 10392.814, 482.726, 53062.328 25/04/15,01:51:56,04,10,1, 11.9,1,1, 2.720, 10392.843, 482.722, 53062.264 25/04/15,01:51:56,05,10,1, 11.9,1,1, 2.720, 10392.837, 482.732, 53062.217 25/04/15,01:51:56,06,10,1, 11.9,1,1, 2.720, 10392.833, 482.703, 53062.306 25/04/15,01:51:56,07,10,1, 11.9,1,1, 2.720, 10392.821, 482.683, 53062.255 25/04/15,01:51:56,08,10,1, 11.9,1,1, 2.720, 10392.844, 482.647, 53062.192 25/04/15,01:51:56,09,10,1, 11.9,1,1, 2.720, 10392.828, 482.656, 53062.261 25/04/15,01:51:56,10,10,1, 11.9,1,1, 2.720, 10392.844, 482.627, 53062.238 25/04/15,01:51:56,11,10,1, 11.9,1,1, 2.720, 10392.842, 482.628, 53062.174 25/04/15,01:51:56,12,10,1, 11.9,1,1, 2.720, 10392.859, 482.622, 53062.228 25/04/15,01:51:56,13,10,1, 11.9,1,1, 2.720, 10392.842, 482.588, 53062.172 25/04/15,01:51:56,14,10,1, 11.9,1,1, 2.720, 10392.831, 482.585, 53062.271 25/04/15,01:51:56,15,10,1, 11.9,1,1, 2.720, 10392.834, 482.560, 53062.274 25/04/15,01:51:56,16,10,1, 11.9,1,1, 2.720, 10392.845, 482.557, 53062.199 25/04/15,01:51:56,17,10,1, 11.9,1,1, 2.720, 10392.849, 482.516, 53062.221 25/04/15,01:51:56,18,10,1, 11.9,1,1, 2.720, 10392.845, 482.489, 53062.227 25/04/15,01:51:56,19,10,1, 11.9,1,1, 2.720, 10392.834, 482.505, 53062.167 25/04/15,01:51:57,00,10,1, 12.0,1,1, 2.717, 10392.828, 482.505, 53062.167 25/04/15,01:51:57,01,10,1, 12.0,1,1, 2.717, 10392.851, 482.474, 53062.171 25/04/15,01:51:57,02,10,1, 12.0,1,1, 2.717, 10392.843, 482.477, 53062.344 25/04/15,01:51:57,03,10,1, 12.0,1,1, 2.717, 10392.847, 482.499, 53062.386 25/04/15,01:51:57,04,10,1, 12.0,1,1, 2.717, 10392.851, 482.464, 53062.418 25/04/15,01:51:57,05,10,1, 12.0,1,1, 2.717, 10392.864, 482.440, 53062.340 25/04/15,01:51:57,06,10,1, 12.0,1,1, 2.717, 10392.886, 482.420, 53062.384 25/04/15,01:51:57,07,10,1, 12.0,1,1, 2.717, 10392.904, 482.407, 53062.336 25/04/15,01:51:57,08,10,1, 12.0,1,1, 2.717, 10392.882, 482.392, 53062.365 25/04/15,01:51:57,09,10,1, 12.0,1,1, 2.717, 10392.880, 482.385, 53062.304 25/04/15,01:51:57,10,10,1, 12.0,1,1, 2.717, 10392.892, 482.349, 53062.279 25/04/15,01:51:57,11,10,1, 12.0,1,1, 2.717, 10392.904, 482.355, 53062.310 25/04/15,01:51:57,12,10,1, 12.0,1,1, 2.717, 10392.928, 482.331, 53062.285 25/04/15,01:51:57,13,10,1, 12.0,1,1, 2.717, 10392.903, 482.311, 53062.239 25/04/15,01:51:57,14,10,1, 12.0,1,1, 2.717, 10392.911, 482.323, 53062.322 25/04/15,01:51:57,15,10,1, 12.0,1,1, 2.717, 10392.935, 482.299, 53062.286 25/04/15,01:51:57,16,10,1, 12.0,1,1, 2.717, 10392.953, 482.287, 53062.245 25/04/15,01:51:57,17,10,1, 12.0,1,1, 2.717, 10392.939, 482.281, 53062.214 25/04/15,01:51:57,18,10,1, 12.0,1,1, 2.717, 10392.953, 482.282, 53062.296 25/04/15,01:51:57,19,10,1, 12.0,1,1, 2.717, 10392.979, 482.257, 53062.243 25/04/15,01:51:58,00,10,1, 12.0,1,1, 2.717, 10392.978, 482.257, 53062.243 25/04/15,01:51:58,01,10,1, 12.0,1,1, 2.717, 10393.024, 482.225, 53062.251 25/04/15,01:51:58,02,10,1, 12.0,1,1, 2.717, 10393.003, 482.237, 53062.258 25/04/15,01:51:58,03,10,1, 12.0,1,1, 2.717, 10393.005, 482.195, 53062.262 25/04/15,01:51:58,04,10,1, 12.0,1,1, 2.717, 10393.032, 482.212, 53062.223 25/04/15,01:51:58,05,10,1, 12.0,1,1, 2.717, 10393.042, 482.206, 53062.221 25/04/15,01:51:58,06,10,1, 12.0,1,1, 2.717, 10393.050, 482.181, 53062.222 25/04/15,01:51:58,07,10,1, 12.0,1,1, 2.717, 10393.053, 482.176, 53062.271 25/04/15,01:51:58,08,10,1, 12.0,1,1, 2.717, 10393.092, 482.184, 53062.264 25/04/15,01:51:58,09,10,1, 12.0,1,1, 2.717, 10393.082, 482.163, 53062.238 25/04/15,01:51:58,10,10,1, 12.0,1,1, 2.717, 10393.123, 482.176, 53062.084 25/04/15,01:51:58,11,10,1, 12.0,1,1, 2.717, 10393.084, 482.153, 53062.294 25/04/15,01:51:58,12,10,1, 12.0,1,1, 2.717, 10393.144, 482.151, 53062.219 25/04/15,01:51:58,13,10,1, 12.0,1,1, 2.717, 10393.137, 482.179, 53062.320 25/04/15,01:51:58,14,10,1, 12.0,1,1, 2.717, 10393.166, 482.152, 53062.234 25/04/15,01:51:58,15,10,1, 12.0,1,1, 2.717, 10393.187, 482.159, 53062.207 25/04/15,01:51:58,16,10,1, 12.0,1,1, 2.717, 10393.215, 482.136, 53062.194 25/04/15,01:51:58,17,10,1, 12.0,1,1, 2.717, 10393.207, 482.121, 53062.124 25/04/15,01:51:58,18,10,1, 12.0,1,1, 2.717, 10393.227, 482.111, 53062.201 25/04/15,01:51:58,19,10,1, 12.0,1,1, 2.717, 10393.249, 482.103, 53062.176 25/04/15,01:51:59,00,10,1, 11.9,1,1, 2.721, 10393.245, 482.103, 53062.176 25/04/15,01:51:59,01,10,1, 11.9,1,1, 2.721, 10393.248, 482.122, 53062.259 25/04/15,01:51:59,02,10,1, 11.9,1,1, 2.721, 10393.312, 482.106, 53062.145 25/04/15,01:51:59,03,10,1, 11.9,1,1, 2.721, 10393.313, 482.107, 53062.237 25/04/15,01:51:59,04,10,1, 11.9,1,1, 2.721, 10393.325, 482.089, 53062.234 25/04/15,01:51:59,05,10,1, 11.9,1,1, 2.721, 10393.358, 482.085, 53062.150 25/04/15,01:51:59,06,10,1, 11.9,1,1, 2.721, 10393.373, 482.097, 53062.187 25/04/15,01:51:59,07,10,1, 11.9,1,1, 2.721, 10393.393, 482.063, 53062.189 25/04/15,01:51:59,08,10,1, 11.9,1,1, 2.721, 10393.442, 482.082, 53062.155 25/04/15,01:51:59,09,10,1, 11.9,1,1, 2.721, 10393.426, 482.078, 53062.194 25/04/15,01:51:59,10,10,1, 11.9,1,1, 2.721, 10393.469, 482.064, 53062.141 25/04/15,01:51:59,11,10,1, 11.9,1,1, 2.721, 10393.469, 482.039, 53062.158 25/04/15,01:51:59,12,10,1, 11.9,1,1, 2.721, 10393.492, 482.044, 53062.203 25/04/15,01:51:59,13,10,1, 11.9,1,1, 2.721, 10393.547, 482.056, 53062.145 25/04/15,01:51:59,14,10,1, 11.9,1,1, 2.721, 10393.550, 482.037, 53062.234 25/04/15,01:51:59,15,10,1, 11.9,1,1, 2.721, 10393.573, 482.047, 53062.171 25/04/15,01:51:59,16,10,1, 11.9,1,1, 2.721, 10393.601, 482.046, 53062.278 25/04/15,01:51:59,17,10,1, 11.9,1,1, 2.721, 10393.627, 482.050, 53062.259 25/04/15,01:51:59,18,10,1, 11.9,1,1, 2.721, 10393.665, 482.041, 53062.208 25/04/15,01:51:59,19,10,1, 11.9,1,1, 2.721, 10393.655, 482.056, 53062.183 25/04/15,01:52:00,00,10,1, 12.0,1,1, 2.721, 10393.654, 482.056, 53062.183 25/04/15,01:52:00,01,10,1, 12.0,1,1, 2.721, 10393.742, 482.038, 53062.130 25/04/15,01:52:00,02,10,1, 12.0,1,1, 2.721, 10393.730, 482.003, 53061.924 25/04/15,01:52:00,03,10,1, 12.0,1,1, 2.721, 10393.794, 482.005, 53062.004 25/04/15,01:52:00,04,10,1, 12.0,1,1, 2.721, 10393.788, 482.020, 53061.991 25/04/15,01:52:00,05,10,1, 12.0,1,1, 2.721, 10393.797, 481.993, 53061.973 25/04/15,01:52:00,06,10,1, 12.0,1,1, 2.721, 10393.817, 481.993, 53061.974 25/04/15,01:52:00,07,10,1, 12.0,1,1, 2.721, 10393.853, 481.998, 53061.968 25/04/15,01:52:00,08,10,1, 12.0,1,1, 2.721, 10393.871, 482.018, 53062.039 25/04/15,01:52:00,09,10,1, 12.0,1,1, 2.721, 10393.911, 482.002, 53062.005 25/04/15,01:52:00,10,10,1, 12.0,1,1, 2.721, 10393.886, 481.963, 53061.974 25/04/15,01:52:00,11,10,1, 12.0,1,1, 2.721, 10393.943, 482.004, 53061.965 25/04/15,01:52:00,12,10,1, 12.0,1,1, 2.721, 10393.959, 481.981, 53061.987 25/04/15,01:52:00,13,10,1, 12.0,1,1, 2.721, 10393.998, 481.987, 53061.939 25/04/15,01:52:00,14,10,1, 12.0,1,1, 2.721, 10394.058, 481.962, 53061.985 25/04/15,01:52:00,15,10,1, 12.0,1,1, 2.721, 10394.041, 481.991, 53061.978 25/04/15,01:52:00,16,10,1, 12.0,1,1, 2.721, 10394.081, 481.978, 53061.955 25/04/15,01:52:00,17,10,1, 12.0,1,1, 2.721, 10394.087, 481.986, 53061.902 25/04/15,01:52:00,18,10,1, 12.0,1,1, 2.721, 10394.113, 481.973, 53061.887 25/04/15,01:52:00,19,10,1, 12.0,1,1, 2.721, 10394.126, 481.967, 53061.944 25/04/15,01:52:01,00,10,1, 11.9,1,1, 2.721, 10394.121, 481.967, 53061.944 25/04/15,01:52:01,01,10,1, 11.9,1,1, 2.721, 10394.181, 481.996, 53061.961 25/04/15,01:52:01,02,10,1, 11.9,1,1, 2.721, 10394.178, 481.967, 53061.943 25/04/15,01:52:01,03,10,1, 11.9,1,1, 2.721, 10394.230, 481.958, 53061.965 25/04/15,01:52:01,04,10,1, 11.9,1,1, 2.721, 10394.245, 481.961, 53061.978 25/04/15,01:52:01,05,10,1, 11.9,1,1, 2.721, 10394.255, 481.931, 53061.956 25/04/15,01:52:01,06,10,1, 11.9,1,1, 2.721, 10394.289, 481.970, 53061.922 25/04/15,01:52:01,07,10,1, 11.9,1,1, 2.721, 10394.305, 481.965, 53061.884 25/04/15,01:52:01,08,10,1, 11.9,1,1, 2.721, 10394.304, 481.954, 53061.932 25/04/15,01:52:01,09,10,1, 11.9,1,1, 2.721, 10394.342, 481.936, 53061.884 25/04/15,01:52:01,10,10,1, 11.9,1,1, 2.721, 10394.366, 481.959, 53061.923 25/04/15,01:52:01,11,10,1, 11.9,1,1, 2.721, 10394.381, 481.954, 53061.898 25/04/15,01:52:01,12,10,1, 11.9,1,1, 2.721, 10394.373, 481.942, 53061.903 25/04/15,01:52:01,13,10,1, 11.9,1,1, 2.721, 10394.410, 481.938, 53061.917 25/04/15,01:52:01,14,10,1, 11.9,1,1, 2.721, 10394.409, 481.951, 53061.921 25/04/15,01:52:01,15,10,1, 11.9,1,1, 2.721, 10394.441, 481.924, 53061.892 25/04/15,01:52:01,16,10,1, 11.9,1,1, 2.721, 10394.476, 481.894, 53061.913 25/04/15,01:52:01,17,10,1, 11.9,1,1, 2.721, 10394.498, 481.933, 53061.993 25/04/15,01:52:01,18,10,1, 11.9,1,1, 2.721, 10394.498, 481.921, 53061.878 25/04/15,01:52:01,19,10,1, 11.9,1,1, 2.721, 10394.511, 481.914, 53061.879 25/04/15,01:52:02,00,10,1, 11.9,1,1, 2.717, 10394.505, 481.914, 53061.879 25/04/15,01:52:02,01,10,1, 11.9,1,1, 2.717, 10394.556, 481.913, 53061.907 25/04/15,01:52:02,02,10,1, 11.9,1,1, 2.717, 10394.569, 481.921, 53061.945 25/04/15,01:52:02,03,10,1, 11.9,1,1, 2.717, 10394.583, 481.902, 53061.869 25/04/15,01:52:02,04,10,1, 11.9,1,1, 2.717, 10394.601, 481.899, 53061.931 25/04/15,01:52:02,05,10,1, 11.9,1,1, 2.717, 10394.597, 481.873, 53061.930 25/04/15,01:52:02,06,10,1, 11.9,1,1, 2.717, 10394.642, 481.885, 53061.850 25/04/15,01:52:02,07,10,1, 11.9,1,1, 2.717, 10394.638, 481.893, 53061.964 25/04/15,01:52:02,08,10,1, 11.9,1,1, 2.717, 10394.645, 481.901, 53061.864 25/04/15,01:52:02,09,10,1, 11.9,1,1, 2.717, 10394.658, 481.885, 53061.838 25/04/15,01:52:02,10,10,1, 11.9,1,1, 2.717, 10394.692, 481.872, 53061.918 25/04/15,01:52:02,11,10,1, 11.9,1,1, 2.717, 10394.678, 481.868, 53061.891 25/04/15,01:52:02,12,10,1, 11.9,1,1, 2.717, 10394.704, 481.881, 53061.878 25/04/15,01:52:02,13,10,1, 11.9,1,1, 2.717, 10394.705, 481.870, 53061.869 25/04/15,01:52:02,14,10,1, 11.9,1,1, 2.717, 10394.736, 481.859, 53061.825 25/04/15,01:52:02,15,10,1, 11.9,1,1, 2.717, 10394.722, 481.873, 53061.895 25/04/15,01:52:02,16,10,1, 11.9,1,1, 2.717, 10394.726, 481.827, 53061.867 25/04/15,01:52:02,17,10,1, 11.9,1,1, 2.717, 10394.758, 481.842, 53061.783 25/04/15,01:52:02,18,10,1, 11.9,1,1, 2.717, 10394.753, 481.833, 53061.857 25/04/15,01:52:02,19,10,1, 11.9,1,1, 2.717, 10394.784, 481.820, 53061.781 25/04/15,01:52:03,00,10,1, 11.9,1,1, 2.720, 10394.781, 481.820, 53061.781 25/04/15,01:52:03,01,10,1, 11.9,1,1, 2.720, 10394.767, 481.832, 53061.779 25/04/15,01:52:03,02,10,1, 11.9,1,1, 2.720, 10394.765, 481.831, 53061.876 25/04/15,01:52:03,03,10,1, 11.9,1,1, 2.720, 10394.807, 481.846, 53061.852 25/04/15,01:52:03,04,10,1, 11.9,1,1, 2.720, 10394.810, 481.836, 53061.791 25/04/15,01:52:03,05,10,1, 11.9,1,1, 2.720, 10394.815, 481.830, 53061.919 25/04/15,01:52:03,06,10,1, 11.9,1,1, 2.720, 10394.794, 481.787, 53061.887 25/04/15,01:52:03,07,10,1, 11.9,1,1, 2.720, 10394.859, 481.806, 53061.762 25/04/15,01:52:03,08,10,1, 11.9,1,1, 2.720, 10394.826, 481.810, 53061.774 25/04/15,01:52:03,09,10,1, 11.9,1,1, 2.720, 10394.837, 481.806, 53061.699 25/04/15,01:52:03,10,10,1, 11.9,1,1, 2.720, 10394.826, 481.792, 53061.826 25/04/15,01:52:03,11,10,1, 11.9,1,1, 2.720, 10394.831, 481.758, 53061.732 25/04/15,01:52:03,12,10,1, 11.9,1,1, 2.720, 10394.854, 481.787, 53061.756 25/04/15,01:52:03,13,10,1, 11.9,1,1, 2.720, 10394.848, 481.773, 53061.806 25/04/15,01:52:03,14,10,1, 11.9,1,1, 2.720, 10394.871, 481.773, 53061.800 25/04/15,01:52:03,15,10,1, 11.9,1,1, 2.720, 10394.880, 481.789, 53061.815 25/04/15,01:52:03,16,10,1, 11.9,1,1, 2.720, 10394.876, 481.759, 53061.833 25/04/15,01:52:03,17,10,1, 11.9,1,1, 2.720, 10394.862, 481.773, 53061.686 25/04/15,01:52:03,18,10,1, 11.9,1,1, 2.720, 10394.885, 481.743, 53061.786 25/04/15,01:52:03,19,10,1, 11.9,1,1, 2.720, 10394.884, 481.759, 53061.793 25/04/15,01:52:04,00,10,1, 11.9,1,1, 2.717, 10394.881, 481.759, 53061.793 25/04/15,01:52:04,01,10,1, 11.9,1,1, 2.717, 10394.906, 481.731, 53061.734 25/04/15,01:52:04,02,10,1, 11.9,1,1, 2.717, 10394.926, 481.750, 53061.781 25/04/15,01:52:04,03,10,1, 11.9,1,1, 2.717, 10394.929, 481.719, 53061.784 25/04/15,01:52:04,04,10,1, 11.9,1,1, 2.717, 10394.919, 481.728, 53061.727 25/04/15,01:52:04,05,10,1, 11.9,1,1, 2.717, 10394.937, 481.702, 53061.695 25/04/15,01:52:04,06,10,1, 11.9,1,1, 2.717, 10394.943, 481.710, 53061.727 25/04/15,01:52:04,07,10,1, 11.9,1,1, 2.717, 10394.949, 481.690, 53061.724 25/04/15,01:52:04,08,10,1, 11.9,1,1, 2.717, 10394.933, 481.701, 53061.782 25/04/15,01:52:04,09,10,1, 11.9,1,1, 2.717, 10394.964, 481.721, 53061.795 25/04/15,01:52:04,10,10,1, 11.9,1,1, 2.717, 10394.954, 481.663, 53061.674 25/04/15,01:52:04,11,10,1, 11.9,1,1, 2.717, 10394.961, 481.672, 53061.705 25/04/15,01:52:04,12,10,1, 11.9,1,1, 2.717, 10395.003, 481.665, 53061.756 25/04/15,01:52:04,13,10,1, 11.9,1,1, 2.717, 10395.001, 481.649, 53061.634 25/04/15,01:52:04,14,10,1, 11.9,1,1, 2.717, 10395.007, 481.654, 53061.698 25/04/15,01:52:04,15,10,1, 11.9,1,1, 2.717, 10395.024, 481.647, 53061.700 25/04/15,01:52:04,16,10,1, 11.9,1,1, 2.717, 10395.009, 481.657, 53061.739 25/04/15,01:52:04,17,10,1, 11.9,1,1, 2.717, 10395.006, 481.642, 53061.684 25/04/15,01:52:04,18,10,1, 11.9,1,1, 2.717, 10395.058, 481.652, 53061.758 25/04/15,01:52:04,19,10,1, 11.9,1,1, 2.717, 10395.063, 481.615, 53061.755 25/04/15,01:52:05,00,10,1, 11.9,1,1, 2.720, 10395.056, 481.615, 53061.755 25/04/15,01:52:05,01,10,1, 11.9,1,1, 2.720, 10395.085, 481.615, 53061.651 25/04/15,01:52:05,02,10,1, 11.9,1,1, 2.720, 10395.091, 481.606, 53061.680 25/04/15,01:52:05,03,10,1, 11.9,1,1, 2.720, 10395.114, 481.590, 53061.703 25/04/15,01:52:05,04,10,1, 11.9,1,1, 2.720, 10395.125, 481.566, 53061.631 25/04/15,01:52:05,05,10,1, 11.9,1,1, 2.720, 10395.160, 481.561, 53061.660 25/04/15,01:52:05,06,10,1, 11.9,1,1, 2.720, 10395.165, 481.562, 53061.631 25/04/15,01:52:05,07,10,1, 11.9,1,1, 2.720, 10395.166, 481.568, 53061.615 25/04/15,01:52:05,08,10,1, 11.9,1,1, 2.720, 10395.176, 481.572, 53061.644 25/04/15,01:52:05,09,10,1, 11.9,1,1, 2.720, 10395.216, 481.563, 53061.591 25/04/15,01:52:05,10,10,1, 11.9,1,1, 2.720, 10395.203, 481.537, 53061.654 25/04/15,01:52:05,11,10,1, 11.9,1,1, 2.720, 10395.217, 481.562, 53061.593 25/04/15,01:52:05,12,10,1, 11.9,1,1, 2.720, 10395.231, 481.559, 53061.418 25/04/15,01:52:05,13,10,1, 11.9,1,1, 2.720, 10395.276, 481.571, 53061.746 25/04/15,01:52:05,14,10,1, 11.9,1,1, 2.720, 10395.296, 481.557, 53061.661 25/04/15,01:52:05,15,10,1, 11.9,1,1, 2.720, 10395.307, 481.540, 53061.596 25/04/15,01:52:05,16,10,1, 11.9,1,1, 2.720, 10395.308, 481.531, 53061.618 25/04/15,01:52:05,17,10,1, 11.9,1,1, 2.720, 10395.322, 481.549, 53061.627 25/04/15,01:52:05,18,10,1, 11.9,1,1, 2.720, 10395.348, 481.507, 53061.578 25/04/15,01:52:05,19,10,1, 11.9,1,1, 2.720, 10395.371, 481.487, 53061.592 25/04/15,01:52:06,00,11,1, 12.0,1,1, 2.720, 10395.365, 481.487, 53061.592 25/04/15,01:52:06,01,11,1, 12.0,1,1, 2.720, 10395.401, 481.501, 53061.636 25/04/15,01:52:06,02,11,1, 12.0,1,1, 2.720, 10395.425, 481.528, 53061.574 25/04/15,01:52:06,03,11,1, 12.0,1,1, 2.720, 10395.451, 481.481, 53061.521 25/04/15,01:52:06,04,11,1, 12.0,1,1, 2.720, 10395.486, 481.495, 53061.585 25/04/15,01:52:06,05,11,1, 12.0,1,1, 2.720, 10395.496, 481.473, 53061.543 25/04/15,01:52:06,06,11,1, 12.0,1,1, 2.720, 10395.536, 481.474, 53061.363 25/04/15,01:52:06,07,11,1, 12.0,1,1, 2.720, 10395.544, 481.474, 53061.532 25/04/15,01:52:06,08,11,1, 12.0,1,1, 2.720, 10395.572, 481.464, 53061.584 25/04/15,01:52:06,09,11,1, 12.0,1,1, 2.720, 10395.592, 481.480, 53061.525 25/04/15,01:52:06,10,11,1, 12.0,1,1, 2.720, 10395.658, 481.476, 53061.484 25/04/15,01:52:06,11,11,1, 12.0,1,1, 2.720, 10395.649, 481.472, 53061.620 25/04/15,01:52:06,12,11,1, 12.0,1,1, 2.720, 10395.687, 481.459, 53061.582 25/04/15,01:52:06,13,11,1, 12.0,1,1, 2.720, 10395.711, 481.439, 53061.581 25/04/15,01:52:06,14,11,1, 12.0,1,1, 2.720, 10395.741, 481.444, 53061.501 25/04/15,01:52:06,15,11,1, 12.0,1,1, 2.720, 10395.759, 481.444, 53061.530 25/04/15,01:52:06,16,11,1, 12.0,1,1, 2.720, 10395.772, 481.454, 53061.563 25/04/15,01:52:06,17,11,1, 12.0,1,1, 2.720, 10395.799, 481.429, 53061.549 25/04/15,01:52:06,18,11,1, 12.0,1,1, 2.720, 10395.815, 481.442, 53061.504 25/04/15,01:52:06,19,11,1, 12.0,1,1, 2.720, 10395.847, 481.395, 53061.524 25/04/15,01:52:07,00,10,1, 11.9,1,1, 2.720, 10395.840, 481.395, 53061.524 25/04/15,01:52:07,01,10,1, 11.9,1,1, 2.720, 10395.926, 481.414, 53061.560 25/04/15,01:52:07,02,10,1, 11.9,1,1, 2.720, 10395.934, 481.399, 53061.471 25/04/15,01:52:07,03,10,1, 11.9,1,1, 2.720, 10395.959, 481.395, 53061.483 25/04/15,01:52:07,04,10,1, 11.9,1,1, 2.720, 10395.996, 481.375, 53061.534 25/04/15,01:52:07,05,10,1, 11.9,1,1, 2.720, 10396.012, 481.391, 53061.504 25/04/15,01:52:07,06,10,1, 11.9,1,1, 2.720, 10395.987, 481.387, 53061.517 25/04/15,01:52:07,07,10,1, 11.9,1,1, 2.720, 10396.061, 481.384, 53061.448 25/04/15,01:52:07,08,10,1, 11.9,1,1, 2.720, 10396.092, 481.376, 53061.467 25/04/15,01:52:07,09,10,1, 11.9,1,1, 2.720, 10396.105, 481.366, 53061.498 25/04/15,01:52:07,10,10,1, 11.9,1,1, 2.720, 10396.121, 481.350, 53061.500 25/04/15,01:52:07,11,10,1, 11.9,1,1, 2.720, 10396.174, 481.343, 53061.402 25/04/15,01:52:07,12,10,1, 11.9,1,1, 2.720, 10396.186, 481.338, 53061.420 25/04/15,01:52:07,13,10,1, 11.9,1,1, 2.720, 10396.208, 481.334, 53061.355 25/04/15,01:52:07,14,10,1, 11.9,1,1, 2.720, 10396.229, 481.349, 53061.413 25/04/15,01:52:07,15,10,1, 11.9,1,1, 2.720, 10396.255, 481.369, 53061.439 25/04/15,01:52:07,16,10,1, 11.9,1,1, 2.720, 10396.284, 481.364, 53061.471 25/04/15,01:52:07,17,10,1, 11.9,1,1, 2.720, 10396.308, 481.387, 53061.454 25/04/15,01:52:07,18,10,1, 11.9,1,1, 2.720, 10396.352, 481.358, 53061.456 25/04/15,01:52:07,19,10,1, 11.9,1,1, 2.720, 10396.353, 481.371, 53061.414 25/04/15,01:52:08,00,10,1, 11.9,1,1, 2.719, 10396.349, 481.371, 53061.414 25/04/15,01:52:08,01,10,1, 11.9,1,1, 2.719, 10396.414, 481.324, 53061.423 25/04/15,01:52:08,02,10,1, 11.9,1,1, 2.719, 10396.422, 481.350, 53061.407 25/04/15,01:52:08,03,10,1, 11.9,1,1, 2.719, 10396.447, 481.322, 53061.416 25/04/15,01:52:08,04,10,1, 11.9,1,1, 2.719, 10396.435, 481.354, 53061.410 25/04/15,01:52:08,05,10,1, 11.9,1,1, 2.719, 10396.469, 481.355, 53061.408 25/04/15,01:52:08,06,10,1, 11.9,1,1, 2.719, 10396.493, 481.350, 53061.412 25/04/15,01:52:08,07,10,1, 11.9,1,1, 2.719, 10396.506, 481.351, 53061.443 25/04/15,01:52:08,08,10,1, 11.9,1,1, 2.719, 10396.542, 481.333, 53061.347 25/04/15,01:52:08,09,10,1, 11.9,1,1, 2.719, 10396.565, 481.356, 53061.513 25/04/15,01:52:08,10,10,1, 11.9,1,1, 2.719, 10396.602, 481.316, 53061.410 25/04/15,01:52:08,11,10,1, 11.9,1,1, 2.719, 10396.614, 481.330, 53061.361 25/04/15,01:52:08,12,10,1, 11.9,1,1, 2.719, 10396.640, 481.338, 53061.410 25/04/15,01:52:08,13,10,1, 11.9,1,1, 2.719, 10396.663, 481.325, 53061.357 25/04/15,01:52:08,14,10,1, 11.9,1,1, 2.719, 10396.679, 481.328, 53061.356 25/04/15,01:52:08,15,10,1, 11.9,1,1, 2.719, 10396.685, 481.339, 53061.399 25/04/15,01:52:08,16,10,1, 11.9,1,1, 2.719, 10396.722, 481.314, 53061.355 25/04/15,01:52:08,17,10,1, 11.9,1,1, 2.719, 10396.717, 481.310, 53061.474 25/04/15,01:52:08,18,10,1, 11.9,1,1, 2.719, 10396.769, 481.307, 53061.384 25/04/15,01:52:08,19,10,1, 11.9,1,1, 2.719, 10396.768, 481.323, 53061.325 25/04/15,01:52:09,00,10,1, 11.8,1,1, 2.720, 10396.767, 481.323, 53061.325 25/04/15,01:52:09,01,10,1, 11.8,1,1, 2.720, 10396.795, 481.322, 53061.451 25/04/15,01:52:09,02,10,1, 11.8,1,1, 2.720, 10396.844, 481.321, 53061.335 25/04/15,01:52:09,03,10,1, 11.8,1,1, 2.720, 10396.823, 481.341, 53061.384 25/04/15,01:52:09,04,10,1, 11.8,1,1, 2.720, 10396.817, 481.311, 53061.427 25/04/15,01:52:09,05,10,1, 11.8,1,1, 2.720, 10396.852, 481.341, 53061.427 25/04/15,01:52:09,06,10,1, 11.8,1,1, 2.720, 10396.923, 481.342, 53061.405 25/04/15,01:52:09,07,10,1, 11.8,1,1, 2.720, 10396.956, 481.312, 53061.312 25/04/15,01:52:09,08,10,1, 11.8,1,1, 2.720, 10396.936, 481.338, 53061.374 25/04/15,01:52:09,09,10,1, 11.8,1,1, 2.720, 10396.980, 481.324, 53061.338 25/04/15,01:52:09,10,10,1, 11.8,1,1, 2.720, 10396.971, 481.327, 53061.331 25/04/15,01:52:09,11,10,1, 11.8,1,1, 2.720, 10396.999, 481.322, 53061.346 25/04/15,01:52:09,12,10,1, 11.8,1,1, 2.720, 10397.037, 481.338, 53061.389 25/04/15,01:52:09,13,10,1, 11.8,1,1, 2.720, 10397.042, 481.322, 53061.288 25/04/15,01:52:09,14,10,1, 11.8,1,1, 2.720, 10397.062, 481.343, 53061.368 25/04/15,01:52:09,15,10,1, 11.8,1,1, 2.720, 10397.110, 481.327, 53061.308 25/04/15,01:52:09,16,10,1, 11.8,1,1, 2.720, 10397.122, 481.333, 53061.270 25/04/15,01:52:09,17,10,1, 11.8,1,1, 2.720, 10397.139, 481.334, 53061.286 25/04/15,01:52:09,18,10,1, 11.8,1,1, 2.720, 10397.169, 481.323, 53061.242 25/04/15,01:52:09,19,10,1, 11.8,1,1, 2.720, 10397.173, 481.346, 53061.276 25/04/15,01:52:10,00,10,1, 11.9,1,1, 2.722, 10397.167, 481.346, 53061.276 25/04/15,01:52:10,01,10,1, 11.9,1,1, 2.722, 10397.230, 481.328, 53061.317 25/04/15,01:52:10,02,10,1, 11.9,1,1, 2.722, 10397.266, 481.339, 53061.305 25/04/15,01:52:10,03,10,1, 11.9,1,1, 2.722, 10397.281, 481.314, 53061.268 25/04/15,01:52:10,04,10,1, 11.9,1,1, 2.722, 10397.316, 481.330, 53061.312 25/04/15,01:52:10,05,10,1, 11.9,1,1, 2.722, 10397.331, 481.325, 53061.238 25/04/15,01:52:10,06,10,1, 11.9,1,1, 2.722, 10397.356, 481.301, 53061.230 25/04/15,01:52:10,07,10,1, 11.9,1,1, 2.722, 10397.377, 481.287, 53061.211 25/04/15,01:52:10,08,10,1, 11.9,1,1, 2.722, 10397.416, 481.305, 53061.167 25/04/15,01:52:10,09,10,1, 11.9,1,1, 2.722, 10397.425, 481.316, 53061.245 25/04/15,01:52:10,10,10,1, 11.9,1,1, 2.722, 10397.461, 481.314, 53061.184 25/04/15,01:52:10,11,10,1, 11.9,1,1, 2.722, 10397.513, 481.299, 53061.168 25/04/15,01:52:10,12,10,1, 11.9,1,1, 2.722, 10397.484, 481.307, 53060.978 25/04/15,01:52:10,13,10,1, 11.9,1,1, 2.722, 10397.564, 481.314, 53061.304 25/04/15,01:52:10,14,10,1, 11.9,1,1, 2.722, 10397.581, 481.322, 53061.250 25/04/15,01:52:10,15,10,1, 11.9,1,1, 2.722, 10397.604, 481.306, 53061.264 25/04/15,01:52:10,16,10,1, 11.9,1,1, 2.722, 10397.629, 481.329, 53061.303 25/04/15,01:52:10,17,10,1, 11.9,1,1, 2.722, 10397.677, 481.316, 53061.285 25/04/15,01:52:10,18,10,1, 11.9,1,1, 2.722, 10397.701, 481.307, 53061.210 25/04/15,01:52:10,19,10,1, 11.9,1,1, 2.722, 10397.737, 481.298, 53061.175 25/04/15,01:52:11,00,10,1, 11.9,1,1, 2.719, 10397.735, 481.298, 53061.175 25/04/15,01:52:11,01,10,1, 11.9,1,1, 2.719, 10397.780, 481.323, 53061.201 25/04/15,01:52:11,02,10,1, 11.9,1,1, 2.719, 10397.799, 481.281, 53061.141 25/04/15,01:52:11,03,10,1, 11.9,1,1, 2.719, 10397.844, 481.293, 53061.132 25/04/15,01:52:11,04,10,1, 11.9,1,1, 2.719, 10397.866, 481.293, 53061.157 25/04/15,01:52:11,05,10,1, 11.9,1,1, 2.719, 10397.901, 481.286, 53061.176 25/04/15,01:52:11,06,10,1, 11.9,1,1, 2.719, 10397.947, 481.307, 53061.144 25/04/15,01:52:11,07,10,1, 11.9,1,1, 2.719, 10397.982, 481.274, 53061.086 25/04/15,01:52:11,08,10,1, 11.9,1,1, 2.719, 10398.004, 481.280, 53061.173 25/04/15,01:52:11,09,10,1, 11.9,1,1, 2.719, 10398.031, 481.272, 53061.132 25/04/15,01:52:11,10,10,1, 11.9,1,1, 2.719, 10398.066, 481.278, 53061.206 25/04/15,01:52:11,11,10,1, 11.9,1,1, 2.719, 10398.107, 481.260, 53061.116 25/04/15,01:52:11,12,10,1, 11.9,1,1, 2.719, 10398.150, 481.274, 53061.125 25/04/15,01:52:11,13,10,1, 11.9,1,1, 2.719, 10398.159, 481.270, 53061.154 25/04/15,01:52:11,14,10,1, 11.9,1,1, 2.719, 10398.185, 481.275, 53061.177 25/04/15,01:52:11,15,10,1, 11.9,1,1, 2.719, 10398.210, 481.272, 53061.079 25/04/15,01:52:11,16,10,1, 11.9,1,1, 2.719, 10398.265, 481.276, 53061.163 25/04/15,01:52:11,17,10,1, 11.9,1,1, 2.719, 10398.285, 481.272, 53061.060 25/04/15,01:52:11,18,10,1, 11.9,1,1, 2.719, 10398.338, 481.277, 53061.087 25/04/15,01:52:11,19,10,1, 11.9,1,1, 2.719, 10398.385, 481.280, 53061.113 25/04/15,01:52:12,00,10,1, 11.9,1,1, 2.719, 10398.377, 481.280, 53061.113 25/04/15,01:52:12,01,10,1, 11.9,1,1, 2.719, 10398.405, 481.260, 53061.108 25/04/15,01:52:12,02,10,1, 11.9,1,1, 2.719, 10398.466, 481.263, 53061.082 25/04/15,01:52:12,03,10,1, 11.9,1,1, 2.719, 10398.483, 481.252, 53061.067 25/04/15,01:52:12,04,10,1, 11.9,1,1, 2.719, 10398.522, 481.256, 53061.029 25/04/15,01:52:12,05,10,1, 11.9,1,1, 2.719, 10398.550, 481.264, 53061.082 25/04/15,01:52:12,06,10,1, 11.9,1,1, 2.719, 10398.535, 481.252, 53060.924 25/04/15,01:52:12,07,10,1, 11.9,1,1, 2.719, 10398.649, 481.254, 53061.054 25/04/15,01:52:12,08,10,1, 11.9,1,1, 2.719, 10398.671, 481.259, 53060.998 25/04/15,01:52:12,09,10,1, 11.9,1,1, 2.719, 10398.690, 481.250, 53061.040 25/04/15,01:52:12,10,10,1, 11.9,1,1, 2.719, 10398.740, 481.255, 53060.983 25/04/15,01:52:12,11,10,1, 11.9,1,1, 2.719, 10398.764, 481.273, 53061.014 25/04/15,01:52:12,12,10,1, 11.9,1,1, 2.719, 10398.780, 481.274, 53061.048 25/04/15,01:52:12,13,10,1, 11.9,1,1, 2.719, 10398.833, 481.242, 53061.009 25/04/15,01:52:12,14,10,1, 11.9,1,1, 2.719, 10398.817, 481.249, 53061.023 25/04/15,01:52:12,15,10,1, 11.9,1,1, 2.719, 10398.862, 481.238, 53060.929 25/04/15,01:52:12,16,10,1, 11.9,1,1, 2.719, 10398.892, 481.248, 53060.998 25/04/15,01:52:12,17,10,1, 11.9,1,1, 2.719, 10398.917, 481.255, 53061.024 25/04/15,01:52:12,18,10,1, 11.9,1,1, 2.719, 10398.965, 481.277, 53061.002 25/04/15,01:52:12,19,10,1, 11.9,1,1, 2.719, 10398.998, 481.271, 53060.965 25/04/15,01:52:13,00,10,1, 11.9,1,1, 2.725, 10398.995, 481.271, 53060.965 25/04/15,01:52:13,01,10,1, 11.9,1,1, 2.725, 10399.036, 481.283, 53060.857 25/04/15,01:52:13,02,10,1, 11.9,1,1, 2.725, 10399.069, 481.256, 53060.903 25/04/15,01:52:13,03,10,1, 11.9,1,1, 2.725, 10399.089, 481.258, 53060.950 25/04/15,01:52:13,04,10,1, 11.9,1,1, 2.725, 10399.125, 481.259, 53060.910 25/04/15,01:52:13,05,10,1, 11.9,1,1, 2.725, 10399.170, 481.248, 53060.915 25/04/15,01:52:13,06,10,1, 11.9,1,1, 2.725, 10399.196, 481.255, 53060.936 25/04/15,01:52:13,07,10,1, 11.9,1,1, 2.725, 10399.217, 481.263, 53060.825 25/04/15,01:52:13,08,10,1, 11.9,1,1, 2.725, 10399.200, 481.266, 53060.920 25/04/15,01:52:13,09,10,1, 11.9,1,1, 2.725, 10399.272, 481.232, 53060.861 25/04/15,01:52:13,10,10,1, 11.9,1,1, 2.725, 10399.286, 481.249, 53060.941 25/04/15,01:52:13,11,10,1, 11.9,1,1, 2.725, 10399.323, 481.265, 53060.905 25/04/15,01:52:13,12,10,1, 11.9,1,1, 2.725, 10399.326, 481.254, 53060.870 25/04/15,01:52:13,13,10,1, 11.9,1,1, 2.725, 10399.368, 481.246, 53060.886 25/04/15,01:52:13,14,10,1, 11.9,1,1, 2.725, 10399.394, 481.238, 53060.819 25/04/15,01:52:13,15,10,1, 11.9,1,1, 2.725, 10399.398, 481.238, 53060.848 25/04/15,01:52:13,16,10,1, 11.9,1,1, 2.725, 10399.460, 481.240, 53060.876 25/04/15,01:52:13,17,10,1, 11.9,1,1, 2.725, 10399.475, 481.226, 53060.840 25/04/15,01:52:13,18,10,1, 11.9,1,1, 2.725, 10399.480, 481.209, 53060.866 25/04/15,01:52:13,19,10,1, 11.9,1,1, 2.725, 10399.504, 481.227, 53060.814 25/04/15,01:52:14,00,10,1, 11.9,1,1, 2.718, 10399.504, 481.227, 53060.814 25/04/15,01:52:14,01,10,1, 11.9,1,1, 2.718, 10399.539, 481.201, 53060.741 25/04/15,01:52:14,02,10,1, 11.9,1,1, 2.718, 10399.563, 481.212, 53060.783 25/04/15,01:52:14,03,10,1, 11.9,1,1, 2.718, 10399.577, 481.205, 53060.802 25/04/15,01:52:14,04,10,1, 11.9,1,1, 2.718, 10399.605, 481.213, 53060.829 25/04/15,01:52:14,05,10,1, 11.9,1,1, 2.718, 10399.646, 481.207, 53060.701 25/04/15,01:52:14,06,10,1, 11.9,1,1, 2.718, 10399.666, 481.187, 53060.744 25/04/15,01:52:14,07,10,1, 11.9,1,1, 2.718, 10399.669, 481.204, 53060.765 25/04/15,01:52:14,08,10,1, 11.9,1,1, 2.718, 10399.719, 481.194, 53060.701 25/04/15,01:52:14,09,10,1, 11.9,1,1, 2.718, 10399.711, 481.191, 53060.771 25/04/15,01:52:14,10,10,1, 11.9,1,1, 2.718, 10399.749, 481.192, 53060.647 25/04/15,01:52:14,11,10,1, 11.9,1,1, 2.718, 10399.759, 481.191, 53060.686 25/04/15,01:52:14,12,10,1, 11.9,1,1, 2.718, 10399.778, 481.198, 53060.964 25/04/15,01:52:14,13,10,1, 11.9,1,1, 2.718, 10399.822, 481.185, 53060.689 25/04/15,01:52:14,14,10,1, 11.9,1,1, 2.718, 10399.850, 481.184, 53060.618 25/04/15,01:52:14,15,10,1, 11.9,1,1, 2.718, 10399.846, 481.187, 53060.617 25/04/15,01:52:14,16,10,1, 11.9,1,1, 2.718, 10399.864, 481.186, 53060.668 25/04/15,01:52:14,17,10,1, 11.9,1,1, 2.718, 10399.877, 481.180, 53060.620 25/04/15,01:52:14,18,10,1, 11.9,1,1, 2.718, 10399.918, 481.185, 53060.641 25/04/15,01:52:14,19,10,1, 11.9,1,1, 2.718, 10399.923, 481.164, 53060.709 25/04/15,01:52:15,00,10,1, 11.8,1,1, 2.716, 10399.921, 481.164, 53060.709 25/04/15,01:52:15,01,10,1, 11.8,1,1, 2.716, 10399.968, 481.187, 53060.586 25/04/15,01:52:15,02,10,1, 11.8,1,1, 2.716, 10399.997, 481.174, 53060.654 25/04/15,01:52:15,03,10,1, 11.8,1,1, 2.716, 10400.018, 481.168, 53060.574 25/04/15,01:52:15,04,10,1, 11.8,1,1, 2.716, 10400.044, 481.153, 53060.591 25/04/15,01:52:15,05,10,1, 11.8,1,1, 2.716, 10400.063, 481.163, 53060.596 25/04/15,01:52:15,06,10,1, 11.8,1,1, 2.716, 10400.061, 481.187, 53060.647 25/04/15,01:52:15,07,10,1, 11.8,1,1, 2.716, 10400.082, 481.180, 53060.532 25/04/15,01:52:15,08,10,1, 11.8,1,1, 2.716, 10400.106, 481.172, 53060.586 25/04/15,01:52:15,09,10,1, 11.8,1,1, 2.716, 10400.150, 481.196, 53060.504 25/04/15,01:52:15,10,10,1, 11.8,1,1, 2.716, 10400.137, 481.185, 53060.518 25/04/15,01:52:15,11,10,1, 11.8,1,1, 2.716, 10400.175, 481.225, 53060.598 25/04/15,01:52:15,12,10,1, 11.8,1,1, 2.716, 10400.200, 481.228, 53060.600 25/04/15,01:52:15,13,10,1, 11.8,1,1, 2.716, 10400.181, 481.211, 53060.558 25/04/15,01:52:15,14,10,1, 11.8,1,1, 2.716, 10400.235, 481.213, 53060.589 25/04/15,01:52:15,15,10,1, 11.8,1,1, 2.716, 10400.230, 481.224, 53060.501 25/04/15,01:52:15,16,10,1, 11.8,1,1, 2.716, 10400.258, 481.234, 53060.576 25/04/15,01:52:15,17,10,1, 11.8,1,1, 2.716, 10400.263, 481.241, 53060.539 25/04/15,01:52:15,18,10,1, 11.8,1,1, 2.716, 10400.293, 481.228, 53060.524 25/04/15,01:52:15,19,10,1, 11.8,1,1, 2.716, 10400.313, 481.227, 53060.549 25/04/15,01:52:16,00,09,1, 11.9,1,1, 2.717, 10400.313, 481.227, 53060.549 25/04/15,01:52:16,01,09,1, 11.9,1,1, 2.717, 10400.331, 481.242, 53060.509 25/04/15,01:52:16,02,09,1, 11.9,1,1, 2.717, 10400.357, 481.259, 53060.532 25/04/15,01:52:16,03,09,1, 11.9,1,1, 2.717, 10400.392, 481.258, 53060.479 25/04/15,01:52:16,04,09,1, 11.9,1,1, 2.717, 10400.396, 481.274, 53060.446 25/04/15,01:52:16,05,09,1, 11.9,1,1, 2.717, 10400.426, 481.269, 53060.571 25/04/15,01:52:16,06,09,1, 11.9,1,1, 2.717, 10400.418, 481.278, 53060.492 25/04/15,01:52:16,07,09,1, 11.9,1,1, 2.717, 10400.437, 481.295, 53060.508 25/04/15,01:52:16,08,09,1, 11.9,1,1, 2.717, 10400.442, 481.312, 53060.549 25/04/15,01:52:16,09,09,1, 11.9,1,1, 2.717, 10400.464, 481.294, 53060.469 25/04/15,01:52:16,10,09,1, 11.9,1,1, 2.717, 10400.502, 481.302, 53060.518 25/04/15,01:52:16,11,09,1, 11.9,1,1, 2.717, 10400.496, 481.286, 53060.451 25/04/15,01:52:16,12,09,1, 11.9,1,1, 2.717, 10400.517, 481.318, 53060.556 25/04/15,01:52:16,13,09,1, 11.9,1,1, 2.717, 10400.551, 481.322, 53060.504 25/04/15,01:52:16,14,09,1, 11.9,1,1, 2.717, 10400.545, 481.334, 53060.489 25/04/15,01:52:16,15,09,1, 11.9,1,1, 2.717, 10400.558, 481.358, 53060.522 25/04/15,01:52:16,16,09,1, 11.9,1,1, 2.717, 10400.585, 481.361, 53060.466 25/04/15,01:52:16,17,09,1, 11.9,1,1, 2.717, 10400.598, 481.365, 53060.510 25/04/15,01:52:16,18,09,1, 11.9,1,1, 2.717, 10400.610, 481.358, 53060.485 25/04/15,01:52:16,19,09,1, 11.9,1,1, 2.717, 10400.638, 481.384, 53060.419 25/04/15,01:52:17,00,09,1, 11.9,1,1, 2.719, 10400.630, 481.384, 53060.419 25/04/15,01:52:17,01,09,1, 11.9,1,1, 2.719, 10400.671, 481.386, 53060.377 25/04/15,01:52:17,02,09,1, 11.9,1,1, 2.719, 10400.668, 481.402, 53060.470 25/04/15,01:52:17,03,09,1, 11.9,1,1, 2.719, 10400.698, 481.383, 53060.432 25/04/15,01:52:17,04,09,1, 11.9,1,1, 2.719, 10400.680, 481.408, 53060.410 25/04/15,01:52:17,05,09,1, 11.9,1,1, 2.719, 10400.713, 481.398, 53060.439 25/04/15,01:52:17,06,09,1, 11.9,1,1, 2.719, 10400.716, 481.397, 53060.428 25/04/15,01:52:17,07,09,1, 11.9,1,1, 2.719, 10400.729, 481.426, 53060.394 25/04/15,01:52:17,08,09,1, 11.9,1,1, 2.719, 10400.733, 481.431, 53060.426 25/04/15,01:52:17,09,09,1, 11.9,1,1, 2.719, 10400.764, 481.401, 53060.375 25/04/15,01:52:17,10,09,1, 11.9,1,1, 2.719, 10400.775, 481.424, 53060.350 25/04/15,01:52:17,11,09,1, 11.9,1,1, 2.719, 10400.796, 481.446, 53060.456 25/04/15,01:52:17,12,09,1, 11.9,1,1, 2.719, 10400.831, 481.439, 53060.368 25/04/15,01:52:17,13,09,1, 11.9,1,1, 2.719, 10400.821, 481.446, 53060.360 25/04/15,01:52:17,14,09,1, 11.9,1,1, 2.719, 10400.818, 481.466, 53060.351 25/04/15,01:52:17,15,09,1, 11.9,1,1, 2.719, 10400.851, 481.440, 53060.368 25/04/15,01:52:17,16,09,1, 11.9,1,1, 2.719, 10400.874, 481.469, 53060.356 25/04/15,01:52:17,17,09,1, 11.9,1,1, 2.719, 10400.860, 481.454, 53060.270 25/04/15,01:52:17,18,09,1, 11.9,1,1, 2.719, 10400.901, 481.465, 53060.309 25/04/15,01:52:17,19,09,1, 11.9,1,1, 2.719, 10400.930, 481.442, 53060.322 25/04/15,01:52:18,00,08,1, 11.9,1,1, 2.719, 10400.922, 481.442, 53060.322 25/04/15,01:52:18,01,08,1, 11.9,1,1, 2.719, 10400.944, 481.462, 53060.279 25/04/15,01:52:18,02,08,1, 11.9,1,1, 2.719, 10400.917, 481.502, 53060.591 25/04/15,01:52:18,03,08,1, 11.9,1,1, 2.719, 10400.951, 481.487, 53060.385 25/04/15,01:52:18,04,08,1, 11.9,1,1, 2.719, 10400.967, 481.442, 53060.265 25/04/15,01:52:18,05,08,1, 11.9,1,1, 2.719, 10401.009, 481.462, 53060.348 25/04/15,01:52:18,06,08,1, 11.9,1,1, 2.719, 10400.979, 481.445, 53060.254 25/04/15,01:52:18,07,08,1, 11.9,1,1, 2.719, 10401.001, 481.472, 53060.344 25/04/15,01:52:18,08,08,1, 11.9,1,1, 2.719, 10401.010, 481.440, 53060.226 25/04/15,01:52:18,09,08,1, 11.9,1,1, 2.719, 10401.001, 481.443, 53060.193 25/04/15,01:52:18,10,08,1, 11.9,1,1, 2.719, 10401.065, 481.422, 53059.977 25/04/15,01:52:18,11,08,1, 11.9,1,1, 2.719, 10401.044, 481.420, 53060.124 25/04/15,01:52:18,12,08,1, 11.9,1,1, 2.719, 10401.058, 481.425, 53060.162 25/04/15,01:52:18,13,08,1, 11.9,1,1, 2.719, 10401.079, 481.408, 53060.173 25/04/15,01:52:18,14,08,1, 11.9,1,1, 2.719, 10401.089, 481.419, 53060.222 25/04/15,01:52:18,15,08,1, 11.9,1,1, 2.719, 10401.099, 481.413, 53060.196 25/04/15,01:52:18,16,08,1, 11.9,1,1, 2.719, 10401.094, 481.425, 53060.247 25/04/15,01:52:18,17,08,1, 11.9,1,1, 2.719, 10401.078, 481.400, 53060.171 25/04/15,01:52:18,18,08,1, 11.9,1,1, 2.719, 10401.103, 481.399, 53060.092 25/04/15,01:52:18,19,08,1, 11.9,1,1, 2.719, 10401.125, 481.438, 53060.230 25/04/15,01:52:19,00,09,1, 11.9,1,1, 2.719, 10401.123, 481.438, 53060.230 25/04/15,01:52:19,01,09,1, 11.9,1,1, 2.719, 10401.129, 481.393, 53060.156 25/04/15,01:52:19,02,09,1, 11.9,1,1, 2.719, 10401.154, 481.400, 53060.261 25/04/15,01:52:19,03,09,1, 11.9,1,1, 2.719, 10401.130, 481.382, 53060.069 25/04/15,01:52:19,04,09,1, 11.9,1,1, 2.719, 10401.129, 481.383, 53060.078 25/04/15,01:52:19,05,09,1, 11.9,1,1, 2.719, 10401.170, 481.381, 53060.076 25/04/15,01:52:19,06,09,1, 11.9,1,1, 2.719, 10401.135, 481.359, 53060.057 25/04/15,01:52:19,07,09,1, 11.9,1,1, 2.719, 10401.176, 481.366, 53060.103 25/04/15,01:52:19,08,09,1, 11.9,1,1, 2.719, 10401.173, 481.349, 53060.113 25/04/15,01:52:19,09,09,1, 11.9,1,1, 2.719, 10401.201, 481.347, 53060.049 25/04/15,01:52:19,10,09,1, 11.9,1,1, 2.719, 10401.201, 481.365, 53060.087 25/04/15,01:52:19,11,09,1, 11.9,1,1, 2.719, 10401.217, 481.346, 53060.063 25/04/15,01:52:19,12,09,1, 11.9,1,1, 2.719, 10401.208, 481.339, 53060.009 25/04/15,01:52:19,13,09,1, 11.9,1,1, 2.719, 10401.209, 481.358, 53060.070 25/04/15,01:52:19,14,09,1, 11.9,1,1, 2.719, 10401.216, 481.325, 53060.041 25/04/15,01:52:19,15,09,1, 11.9,1,1, 2.719, 10401.237, 481.343, 53060.081 25/04/15,01:52:19,16,09,1, 11.9,1,1, 2.719, 10401.234, 481.332, 53060.037 25/04/15,01:52:19,17,09,1, 11.9,1,1, 2.719, 10401.259, 481.316, 53059.949 25/04/15,01:52:19,18,09,1, 11.9,1,1, 2.719, 10401.270, 481.327, 53059.953 25/04/15,01:52:19,19,09,1, 11.9,1,1, 2.719, 10401.284, 481.313, 53059.967 25/04/15,01:52:20,00,09,1, 11.9,1,1, 2.720, 10401.281, 481.313, 53059.967 25/04/15,01:52:20,01,09,1, 11.9,1,1, 2.720, 10401.261, 481.312, 53059.929 25/04/15,01:52:20,02,09,1, 11.9,1,1, 2.720, 10401.276, 481.325, 53060.023 25/04/15,01:52:20,03,09,1, 11.9,1,1, 2.720, 10401.283, 481.284, 53059.933 25/04/15,01:52:20,04,09,1, 11.9,1,1, 2.720, 10401.298, 481.312, 53059.939 25/04/15,01:52:20,05,09,1, 11.9,1,1, 2.720, 10401.303, 481.299, 53059.923 25/04/15,01:52:20,06,09,1, 11.9,1,1, 2.720, 10401.291, 481.273, 53059.927 25/04/15,01:52:20,07,09,1, 11.9,1,1, 2.720, 10401.303, 481.277, 53059.934 25/04/15,01:52:20,08,09,1, 11.9,1,1, 2.720, 10401.317, 481.265, 53059.880 25/04/15,01:52:20,09,09,1, 11.9,1,1, 2.720, 10401.345, 481.285, 53059.938 25/04/15,01:52:20,10,09,1, 11.9,1,1, 2.720, 10401.347, 481.269, 53059.988 25/04/15,01:52:20,11,09,1, 11.9,1,1, 2.720, 10401.322, 481.261, 53059.926 25/04/15,01:52:20,12,09,1, 11.9,1,1, 2.720, 10401.342, 481.260, 53059.949 25/04/15,01:52:20,13,09,1, 11.9,1,1, 2.720, 10401.376, 481.257, 53059.887 25/04/15,01:52:20,14,09,1, 11.9,1,1, 2.720, 10401.354, 481.243, 53059.902 25/04/15,01:52:20,15,09,1, 11.9,1,1, 2.720, 10401.363, 481.244, 53059.885 25/04/15,01:52:20,16,09,1, 11.9,1,1, 2.720, 10401.371, 481.241, 53059.864 25/04/15,01:52:20,17,09,1, 11.9,1,1, 2.720, 10401.363, 481.236, 53059.893 25/04/15,01:52:20,18,09,1, 11.9,1,1, 2.720, 10401.368, 481.220, 53059.855 25/04/15,01:52:20,19,09,1, 11.9,1,1, 2.720, 10401.397, 481.195, 53059.840 25/04/15,01:52:21,00,09,1, 11.9,1,1, 2.719, 10401.390, 481.195, 53059.840 25/04/15,01:52:21,01,09,1, 11.9,1,1, 2.719, 10401.376, 481.206, 53059.828 25/04/15,01:52:21,02,09,1, 11.9,1,1, 2.719, 10401.378, 481.195, 53059.805 25/04/15,01:52:21,03,09,1, 11.9,1,1, 2.719, 10401.421, 481.191, 53059.865 25/04/15,01:52:21,04,09,1, 11.9,1,1, 2.719, 10401.404, 481.189, 53059.923 25/04/15,01:52:21,05,09,1, 11.9,1,1, 2.719, 10401.439, 481.159, 53059.848 25/04/15,01:52:21,06,09,1, 11.9,1,1, 2.719, 10401.436, 481.173, 53059.874 25/04/15,01:52:21,07,09,1, 11.9,1,1, 2.719, 10401.442, 481.162, 53059.876 25/04/15,01:52:21,08,09,1, 11.9,1,1, 2.719, 10401.482, 481.151, 53059.778 25/04/15,01:52:21,09,09,1, 11.9,1,1, 2.719, 10401.493, 481.148, 53059.753 25/04/15,01:52:21,10,09,1, 11.9,1,1, 2.719, 10401.468, 481.158, 53059.768 25/04/15,01:52:21,11,09,1, 11.9,1,1, 2.719, 10401.474, 481.101, 53059.751 25/04/15,01:52:21,12,09,1, 11.9,1,1, 2.719, 10401.501, 481.131, 53059.793 25/04/15,01:52:21,13,09,1, 11.9,1,1, 2.719, 10401.536, 481.118, 53059.725 25/04/15,01:52:21,14,09,1, 11.9,1,1, 2.719, 10401.536, 481.121, 53059.750 25/04/15,01:52:21,15,09,1, 11.9,1,1, 2.719, 10401.570, 481.115, 53059.773 25/04/15,01:52:21,16,09,1, 11.9,1,1, 2.719, 10401.577, 481.104, 53059.743 25/04/15,01:52:21,17,09,1, 11.9,1,1, 2.719, 10401.590, 481.083, 53059.716 25/04/15,01:52:21,18,09,1, 11.9,1,1, 2.719, 10401.607, 481.124, 53059.706 25/04/15,01:52:21,19,09,1, 11.9,1,1, 2.719, 10401.618, 481.099, 53059.681 25/04/15,01:52:22,00,09,1, 11.9,1,1, 2.721, 10401.615, 481.099, 53059.681 25/04/15,01:52:22,01,09,1, 11.9,1,1, 2.721, 10401.647, 481.070, 53059.753 25/04/15,01:52:22,02,09,1, 11.9,1,1, 2.721, 10401.665, 481.080, 53059.645 25/04/15,01:52:22,03,09,1, 11.9,1,1, 2.721, 10401.648, 481.073, 53059.690 25/04/15,01:52:22,04,09,1, 11.9,1,1, 2.721, 10401.676, 481.072, 53059.657 25/04/15,01:52:22,05,09,1, 11.9,1,1, 2.721, 10401.720, 481.067, 53059.735 25/04/15,01:52:22,06,09,1, 11.9,1,1, 2.721, 10401.697, 481.040, 53059.627 25/04/15,01:52:22,07,09,1, 11.9,1,1, 2.721, 10401.725, 481.043, 53059.641 25/04/15,01:52:22,08,09,1, 11.9,1,1, 2.721, 10401.737, 481.043, 53059.652 25/04/15,01:52:22,09,09,1, 11.9,1,1, 2.721, 10401.791, 481.042, 53059.652 25/04/15,01:52:22,10,09,1, 11.9,1,1, 2.721, 10401.782, 481.056, 53059.582 25/04/15,01:52:22,11,09,1, 11.9,1,1, 2.721, 10401.812, 481.037, 53059.601 25/04/15,01:52:22,12,09,1, 11.9,1,1, 2.721, 10401.808, 481.009, 53059.652 25/04/15,01:52:22,13,09,1, 11.9,1,1, 2.721, 10401.837, 481.022, 53059.580 25/04/15,01:52:22,14,09,1, 11.9,1,1, 2.721, 10401.843, 481.034, 53059.656 25/04/15,01:52:22,15,09,1, 11.9,1,1, 2.721, 10401.850, 481.007, 53059.578 25/04/15,01:52:22,16,09,1, 11.9,1,1, 2.721, 10401.886, 481.022, 53059.636 25/04/15,01:52:22,17,09,1, 11.9,1,1, 2.721, 10401.911, 480.999, 53059.646 25/04/15,01:52:22,18,09,1, 11.9,1,1, 2.721, 10401.932, 481.005, 53059.561 25/04/15,01:52:22,19,09,1, 11.9,1,1, 2.721, 10401.924, 481.031, 53059.613 25/04/15,01:52:23,00,09,1, 11.9,1,1, 2.722, 10401.924, 481.031, 53059.613 25/04/15,01:52:23,01,09,1, 11.9,1,1, 2.722, 10401.994, 481.010, 53059.570 25/04/15,01:52:23,02,09,1, 11.9,1,1, 2.722, 10401.978, 481.026, 53059.584 25/04/15,01:52:23,03,09,1, 11.9,1,1, 2.722, 10402.028, 481.025, 53059.575 25/04/15,01:52:23,04,09,1, 11.9,1,1, 2.722, 10402.023, 481.039, 53059.562 25/04/15,01:52:23,05,09,1, 11.9,1,1, 2.722, 10402.053, 481.039, 53059.550 25/04/15,01:52:23,06,09,1, 11.9,1,1, 2.722, 10402.070, 481.018, 53059.498 25/04/15,01:52:23,07,09,1, 11.9,1,1, 2.722, 10402.070, 481.042, 53059.571 25/04/15,01:52:23,08,09,1, 11.9,1,1, 2.722, 10402.094, 481.039, 53059.543 25/04/15,01:52:23,09,09,1, 11.9,1,1, 2.722, 10402.109, 481.044, 53059.506 25/04/15,01:52:23,10,09,1, 11.9,1,1, 2.722, 10402.127, 481.031, 53059.490 25/04/15,01:52:23,11,09,1, 11.9,1,1, 2.722, 10402.134, 481.031, 53059.470 25/04/15,01:52:23,12,09,1, 11.9,1,1, 2.722, 10402.184, 481.081, 53059.481 25/04/15,01:52:23,13,09,1, 11.9,1,1, 2.722, 10402.165, 481.051, 53059.487 25/04/15,01:52:23,14,09,1, 11.9,1,1, 2.722, 10402.185, 481.037, 53059.437 25/04/15,01:52:23,15,09,1, 11.9,1,1, 2.722, 10402.190, 481.071, 53059.497 25/04/15,01:52:23,16,09,1, 11.9,1,1, 2.722, 10402.241, 481.088, 53059.464 25/04/15,01:52:23,17,09,1, 11.9,1,1, 2.722, 10402.235, 481.055, 53059.516 25/04/15,01:52:23,18,09,1, 11.9,1,1, 2.722, 10402.239, 481.058, 53059.479 25/04/15,01:52:23,19,09,1, 11.9,1,1, 2.722, 10402.270, 481.076, 53059.438 25/04/15,01:52:24,00,09,1, 11.9,1,1, 2.720, 10402.266, 481.076, 53059.438 25/04/15,01:52:24,01,09,1, 11.9,1,1, 2.720, 10402.313, 481.095, 53059.478 25/04/15,01:52:24,02,09,1, 11.9,1,1, 2.720, 10402.309, 481.067, 53059.411 25/04/15,01:52:24,03,09,1, 11.9,1,1, 2.720, 10402.322, 481.080, 53059.357 25/04/15,01:52:24,04,09,1, 11.9,1,1, 2.720, 10402.310, 481.098, 53059.512 25/04/15,01:52:24,05,09,1, 11.9,1,1, 2.720, 10402.326, 481.103, 53059.501 25/04/15,01:52:24,06,09,1, 11.9,1,1, 2.720, 10402.334, 481.099, 53059.512 25/04/15,01:52:24,07,09,1, 11.9,1,1, 2.720, 10402.373, 481.111, 53059.440 25/04/15,01:52:24,08,09,1, 11.9,1,1, 2.720, 10402.366, 481.125, 53059.479 25/04/15,01:52:24,09,09,1, 11.9,1,1, 2.720, 10402.390, 481.141, 53059.399 25/04/15,01:52:24,10,09,1, 11.9,1,1, 2.720, 10402.387, 481.148, 53059.424 25/04/15,01:52:24,11,09,1, 11.9,1,1, 2.720, 10402.413, 481.114, 53059.445 25/04/15,01:52:24,12,09,1, 11.9,1,1, 2.720, 10402.421, 481.168, 53059.383 25/04/15,01:52:24,13,09,1, 11.9,1,1, 2.720, 10402.432, 481.162, 53059.404 25/04/15,01:52:24,14,09,1, 11.9,1,1, 2.720, 10402.424, 481.163, 53059.440 25/04/15,01:52:24,15,09,1, 11.9,1,1, 2.720, 10402.419, 481.167, 53059.557 25/04/15,01:52:24,16,09,1, 11.9,1,1, 2.720, 10402.470, 481.145, 53059.437 25/04/15,01:52:24,17,09,1, 11.9,1,1, 2.720, 10402.455, 481.164, 53059.385 25/04/15,01:52:24,18,09,1, 11.9,1,1, 2.720, 10402.472, 481.163, 53059.410 25/04/15,01:52:24,19,09,1, 11.9,1,1, 2.720, 10402.496, 481.123, 53059.369 25/04/15,01:52:25,00,09,1, 11.9,1,1, 2.718, 10402.491, 481.123, 53059.369 25/04/15,01:52:25,01,09,1, 11.9,1,1, 2.718, 10402.499, 481.168, 53059.423 25/04/15,01:52:25,02,09,1, 11.9,1,1, 2.718, 10402.509, 481.159, 53059.355 25/04/15,01:52:25,03,09,1, 11.9,1,1, 2.718, 10402.521, 481.150, 53059.334 25/04/15,01:52:25,04,09,1, 11.9,1,1, 2.718, 10402.528, 481.176, 53059.332 25/04/15,01:52:25,05,09,1, 11.9,1,1, 2.718, 10402.547, 481.171, 53059.358 25/04/15,01:52:25,06,09,1, 11.9,1,1, 2.718, 10402.550, 481.173, 53059.376 25/04/15,01:52:25,07,09,1, 11.9,1,1, 2.718, 10402.538, 481.193, 53059.425 25/04/15,01:52:25,08,09,1, 11.9,1,1, 2.718, 10402.562, 481.182, 53059.420 25/04/15,01:52:25,09,09,1, 11.9,1,1, 2.718, 10402.570, 481.185, 53059.363 25/04/15,01:52:25,10,09,1, 11.9,1,1, 2.718, 10402.553, 481.191, 53059.369 25/04/15,01:52:25,11,09,1, 11.9,1,1, 2.718, 10402.598, 481.187, 53059.371 25/04/15,01:52:25,12,09,1, 11.9,1,1, 2.718, 10402.618, 481.192, 53059.290 25/04/15,01:52:25,13,09,1, 11.9,1,1, 2.718, 10402.605, 481.186, 53059.416 25/04/15,01:52:25,14,09,1, 11.9,1,1, 2.718, 10402.625, 481.169, 53059.342 25/04/15,01:52:25,15,09,1, 11.9,1,1, 2.718, 10402.626, 481.202, 53059.376 25/04/15,01:52:25,16,09,1, 11.9,1,1, 2.718, 10402.612, 481.200, 53059.290 25/04/15,01:52:25,17,09,1, 11.9,1,1, 2.718, 10402.637, 481.192, 53059.275 25/04/15,01:52:25,18,09,1, 11.9,1,1, 2.718, 10402.649, 481.191, 53059.305 25/04/15,01:52:25,19,09,1, 11.9,1,1, 2.718, 10402.666, 481.201, 53059.303 25/04/15,01:52:26,00,09,1, 11.9,1,1, 2.719, 10402.658, 481.201, 53059.303 25/04/15,01:52:26,01,09,1, 11.9,1,1, 2.719, 10402.660, 481.199, 53059.322 25/04/15,01:52:26,02,09,1, 11.9,1,1, 2.719, 10402.652, 481.206, 53059.247 25/04/15,01:52:26,03,09,1, 11.9,1,1, 2.719, 10402.681, 481.209, 53059.331 25/04/15,01:52:26,04,09,1, 11.9,1,1, 2.719, 10402.665, 481.218, 53059.313 25/04/15,01:52:26,05,09,1, 11.9,1,1, 2.719, 10402.693, 481.205, 53059.255 25/04/15,01:52:26,06,09,1, 11.9,1,1, 2.719, 10402.650, 481.200, 53059.194 25/04/15,01:52:26,07,09,1, 11.9,1,1, 2.719, 10402.673, 481.194, 53059.269 25/04/15,01:52:26,08,09,1, 11.9,1,1, 2.719, 10402.669, 481.227, 53059.300 25/04/15,01:52:26,09,09,1, 11.9,1,1, 2.719, 10402.694, 481.217, 53059.231 25/04/15,01:52:26,10,09,1, 11.9,1,1, 2.719, 10402.694, 481.205, 53059.236 25/04/15,01:52:26,11,09,1, 11.9,1,1, 2.719, 10402.711, 481.211, 53059.255 25/04/15,01:52:26,12,09,1, 11.9,1,1, 2.719, 10402.695, 481.210, 53059.276 25/04/15,01:52:26,13,09,1, 11.9,1,1, 2.719, 10402.719, 481.213, 53059.246 25/04/15,01:52:26,14,09,1, 11.9,1,1, 2.719, 10402.711, 481.181, 53059.284 25/04/15,01:52:26,15,09,1, 11.9,1,1, 2.719, 10402.736, 481.187, 53059.163 25/04/15,01:52:26,16,09,1, 11.9,1,1, 2.719, 10402.720, 481.193, 53059.148 25/04/15,01:52:26,17,09,1, 11.9,1,1, 2.719, 10402.752, 481.168, 53059.155 25/04/15,01:52:26,18,09,1, 11.9,1,1, 2.719, 10402.714, 481.196, 53059.217 25/04/15,01:52:26,19,09,1, 11.9,1,1, 2.719, 10402.735, 481.197, 53059.200 25/04/15,01:52:27,00,09,1, 11.9,1,1, 2.718, 10402.733, 481.197, 53059.200 25/04/15,01:52:27,01,09,1, 11.9,1,1, 2.718, 10402.722, 481.197, 53059.186 25/04/15,01:52:27,02,09,1, 11.9,1,1, 2.718, 10402.741, 481.178, 53059.157 25/04/15,01:52:27,03,09,1, 11.9,1,1, 2.718, 10402.724, 481.206, 53059.177 25/04/15,01:52:27,04,09,1, 11.9,1,1, 2.718, 10402.752, 481.213, 53059.163 25/04/15,01:52:27,05,09,1, 11.9,1,1, 2.718, 10402.754, 481.177, 53059.185 25/04/15,01:52:27,06,09,1, 11.9,1,1, 2.718, 10402.747, 481.181, 53059.128 25/04/15,01:52:27,07,09,1, 11.9,1,1, 2.718, 10402.746, 481.207, 53059.182 25/04/15,01:52:27,08,09,1, 11.9,1,1, 2.718, 10402.765, 481.203, 53059.136 25/04/15,01:52:27,09,09,1, 11.9,1,1, 2.718, 10402.777, 481.194, 53059.104 25/04/15,01:52:27,10,09,1, 11.9,1,1, 2.718, 10402.743, 481.187, 53059.185 25/04/15,01:52:27,11,09,1, 11.9,1,1, 2.718, 10402.777, 481.167, 53059.114 25/04/15,01:52:27,12,09,1, 11.9,1,1, 2.718, 10402.780, 481.176, 53059.100 25/04/15,01:52:27,13,09,1, 11.9,1,1, 2.718, 10402.763, 481.165, 53059.122 25/04/15,01:52:27,14,09,1, 11.9,1,1, 2.718, 10402.795, 481.175, 53059.082 25/04/15,01:52:27,15,09,1, 11.9,1,1, 2.718, 10402.777, 481.161, 53059.093 25/04/15,01:52:27,16,09,1, 11.9,1,1, 2.718, 10402.788, 481.167, 53059.113 25/04/15,01:52:27,17,09,1, 11.9,1,1, 2.718, 10402.796, 481.170, 53059.128 25/04/15,01:52:27,18,09,1, 11.9,1,1, 2.718, 10402.787, 481.189, 53059.130 25/04/15,01:52:27,19,09,1, 11.9,1,1, 2.718, 10402.810, 481.165, 53059.100 25/04/15,01:52:28,00,09,1, 12.0,1,1, 2.719, 10402.808, 481.165, 53059.100 25/04/15,01:52:28,01,09,1, 12.0,1,1, 2.719, 10402.794, 481.155, 53059.112 25/04/15,01:52:28,02,09,1, 12.0,1,1, 2.719, 10402.811, 481.164, 53059.104 25/04/15,01:52:28,03,09,1, 12.0,1,1, 2.719, 10402.808, 481.176, 53059.015 25/04/15,01:52:28,04,09,1, 12.0,1,1, 2.719, 10402.809, 481.149, 53059.010 25/04/15,01:52:28,05,09,1, 12.0,1,1, 2.719, 10402.837, 481.137, 53059.052 25/04/15,01:52:28,06,09,1, 12.0,1,1, 2.719, 10402.827, 481.140, 53059.052 25/04/15,01:52:28,07,09,1, 12.0,1,1, 2.719, 10402.841, 481.124, 53058.967 25/04/15,01:52:28,08,09,1, 12.0,1,1, 2.719, 10402.830, 481.146, 53059.017 25/04/15,01:52:28,09,09,1, 12.0,1,1, 2.719, 10402.826, 481.127, 53058.990 25/04/15,01:52:28,10,09,1, 12.0,1,1, 2.719, 10402.865, 481.123, 53059.052 25/04/15,01:52:28,11,09,1, 12.0,1,1, 2.719, 10402.864, 481.133, 53059.002 25/04/15,01:52:28,12,09,1, 12.0,1,1, 2.719, 10402.864, 481.106, 53058.978 25/04/15,01:52:28,13,09,1, 12.0,1,1, 2.719, 10402.854, 481.123, 53059.030 25/04/15,01:52:28,14,09,1, 12.0,1,1, 2.719, 10402.870, 481.126, 53059.017 25/04/15,01:52:28,15,09,1, 12.0,1,1, 2.719, 10402.857, 481.099, 53058.977 25/04/15,01:52:28,16,09,1, 12.0,1,1, 2.719, 10402.901, 481.075, 53058.937 25/04/15,01:52:28,17,09,1, 12.0,1,1, 2.719, 10402.889, 481.080, 53058.998 25/04/15,01:52:28,18,09,1, 12.0,1,1, 2.719, 10402.915, 481.097, 53059.016 25/04/15,01:52:28,19,09,1, 12.0,1,1, 2.719, 10402.893, 481.083, 53059.022 25/04/15,01:52:29,00,10,1, 12.0,1,1, 2.717, 10402.892, 481.083, 53059.022 25/04/15,01:52:29,01,10,1, 12.0,1,1, 2.717, 10402.916, 481.064, 53058.937 25/04/15,01:52:29,02,10,1, 12.0,1,1, 2.717, 10402.914, 481.054, 53058.940 25/04/15,01:52:29,03,10,1, 12.0,1,1, 2.717, 10402.938, 481.063, 53058.960 25/04/15,01:52:29,04,10,1, 12.0,1,1, 2.717, 10402.932, 481.071, 53059.034 25/04/15,01:52:29,05,10,1, 12.0,1,1, 2.717, 10402.948, 481.048, 53058.986 25/04/15,01:52:29,06,10,1, 12.0,1,1, 2.717, 10402.979, 481.034, 53058.899 25/04/15,01:52:29,07,10,1, 12.0,1,1, 2.717, 10402.973, 481.055, 53058.988 25/04/15,01:52:29,08,10,1, 12.0,1,1, 2.717, 10403.005, 481.038, 53058.898 25/04/15,01:52:29,09,10,1, 12.0,1,1, 2.717, 10403.007, 481.043, 53058.919 25/04/15,01:52:29,10,10,1, 12.0,1,1, 2.717, 10403.030, 481.072, 53058.950 25/04/15,01:52:29,11,10,1, 12.0,1,1, 2.717, 10403.015, 481.048, 53058.929 25/04/15,01:52:29,12,10,1, 12.0,1,1, 2.717, 10403.048, 481.033, 53058.882 25/04/15,01:52:29,13,10,1, 12.0,1,1, 2.717, 10403.062, 481.038, 53058.924 25/04/15,01:52:29,14,10,1, 12.0,1,1, 2.717, 10403.038, 481.012, 53058.908 25/04/15,01:52:29,15,10,1, 12.0,1,1, 2.717, 10403.099, 481.015, 53058.910 25/04/15,01:52:29,16,10,1, 12.0,1,1, 2.717, 10403.102, 481.021, 53058.819 25/04/15,01:52:29,17,10,1, 12.0,1,1, 2.717, 10403.119, 481.008, 53058.898 25/04/15,01:52:29,18,10,1, 12.0,1,1, 2.717, 10403.142, 481.004, 53058.857 25/04/15,01:52:29,19,10,1, 12.0,1,1, 2.717, 10403.154, 480.997, 53058.817 25/04/15,01:52:30,00,09,1, 12.0,1,1, 2.720, 10403.150, 480.997, 53058.817 25/04/15,01:52:30,01,09,1, 12.0,1,1, 2.720, 10403.206, 480.985, 53058.874 25/04/15,01:52:30,02,09,1, 12.0,1,1, 2.720, 10403.206, 480.988, 53058.828 25/04/15,01:52:30,03,09,1, 12.0,1,1, 2.720, 10403.240, 480.999, 53058.880 25/04/15,01:52:30,04,09,1, 12.0,1,1, 2.720, 10403.264, 480.997, 53058.877 25/04/15,01:52:30,05,09,1, 12.0,1,1, 2.720, 10403.285, 480.946, 53058.794 25/04/15,01:52:30,06,09,1, 12.0,1,1, 2.720, 10403.308, 480.976, 53058.841 25/04/15,01:52:30,07,09,1, 12.0,1,1, 2.720, 10403.317, 480.946, 53058.830 25/04/15,01:52:30,08,09,1, 12.0,1,1, 2.720, 10403.333, 480.945, 53058.753 25/04/15,01:52:30,09,09,1, 12.0,1,1, 2.720, 10403.360, 480.959, 53058.783 25/04/15,01:52:30,10,09,1, 12.0,1,1, 2.720, 10403.383, 480.923, 53058.794 25/04/15,01:52:30,11,09,1, 12.0,1,1, 2.720, 10403.391, 480.932, 53058.744 25/04/15,01:52:30,12,09,1, 12.0,1,1, 2.720, 10403.418, 480.949, 53058.764 25/04/15,01:52:30,13,09,1, 12.0,1,1, 2.720, 10403.465, 480.925, 53058.777 25/04/15,01:52:30,14,09,1, 12.0,1,1, 2.720, 10403.466, 480.932, 53058.784 25/04/15,01:52:30,15,09,1, 12.0,1,1, 2.720, 10403.502, 480.922, 53058.823 25/04/15,01:52:30,16,09,1, 12.0,1,1, 2.720, 10403.512, 480.902, 53058.711 25/04/15,01:52:30,17,09,1, 12.0,1,1, 2.720, 10403.503, 480.891, 53058.786 25/04/15,01:52:30,18,09,1, 12.0,1,1, 2.720, 10403.582, 480.883, 53058.782 25/04/15,01:52:30,19,09,1, 12.0,1,1, 2.720, 10403.606, 480.872, 53058.678 25/04/15,01:52:31,00,10,1, 11.9,1,1, 2.718, 10403.601, 480.872, 53058.678 25/04/15,01:52:31,01,10,1, 11.9,1,1, 2.718, 10403.639, 480.852, 53058.830 25/04/15,01:52:31,02,10,1, 11.9,1,1, 2.718, 10403.682, 480.842, 53058.709 25/04/15,01:52:31,03,10,1, 11.9,1,1, 2.718, 10403.721, 480.847, 53058.767 25/04/15,01:52:31,04,10,1, 11.9,1,1, 2.718, 10403.716, 480.811, 53058.790 25/04/15,01:52:31,05,10,1, 11.9,1,1, 2.718, 10403.744, 480.838, 53058.747 25/04/15,01:52:31,06,10,1, 11.9,1,1, 2.718, 10403.737, 480.829, 53058.718 25/04/15,01:52:31,07,10,1, 11.9,1,1, 2.718, 10403.757, 480.800, 53058.743 25/04/15,01:52:31,08,10,1, 11.9,1,1, 2.718, 10403.825, 480.794, 53058.677 25/04/15,01:52:31,09,10,1, 11.9,1,1, 2.718, 10403.850, 480.790, 53058.716 25/04/15,01:52:31,10,10,1, 11.9,1,1, 2.718, 10403.856, 480.791, 53058.705 25/04/15,01:52:31,11,10,1, 11.9,1,1, 2.718, 10403.892, 480.779, 53058.673 25/04/15,01:52:31,12,10,1, 11.9,1,1, 2.718, 10403.917, 480.736, 53058.635 25/04/15,01:52:31,13,10,1, 11.9,1,1, 2.718, 10403.967, 480.770, 53058.688 25/04/15,01:52:31,14,10,1, 11.9,1,1, 2.718, 10403.972, 480.746, 53058.643 25/04/15,01:52:31,15,10,1, 11.9,1,1, 2.718, 10404.017, 480.740, 53058.635 25/04/15,01:52:31,16,10,1, 11.9,1,1, 2.718, 10404.023, 480.739, 53058.626 25/04/15,01:52:31,17,10,1, 11.9,1,1, 2.718, 10404.049, 480.739, 53058.550 25/04/15,01:52:31,18,10,1, 11.9,1,1, 2.718, 10404.092, 480.726, 53058.659 25/04/15,01:52:31,19,10,1, 11.9,1,1, 2.718, 10404.122, 480.697, 53058.500 25/04/15,01:52:32,00,09,1, 11.9,1,1, 2.719, 10404.118, 480.697, 53058.500 25/04/15,01:52:32,01,09,1, 11.9,1,1, 2.719, 10404.136, 480.702, 53058.582 25/04/15,01:52:32,02,09,1, 11.9,1,1, 2.719, 10404.160, 480.701, 53058.598 25/04/15,01:52:32,03,09,1, 11.9,1,1, 2.719, 10404.190, 480.679, 53058.574 25/04/15,01:52:32,04,09,1, 11.9,1,1, 2.719, 10404.225, 480.666, 53058.589 25/04/15,01:52:32,05,09,1, 11.9,1,1, 2.719, 10404.260, 480.674, 53058.587 25/04/15,01:52:32,06,09,1, 11.9,1,1, 2.719, 10404.301, 480.657, 53058.565 25/04/15,01:52:32,07,09,1, 11.9,1,1, 2.719, 10404.316, 480.660, 53058.523 25/04/15,01:52:32,08,09,1, 11.9,1,1, 2.719, 10404.319, 480.635, 53058.542 25/04/15,01:52:32,09,09,1, 11.9,1,1, 2.719, 10404.365, 480.630, 53058.509 25/04/15,01:52:32,10,09,1, 11.9,1,1, 2.719, 10404.391, 480.630, 53058.553 25/04/15,01:52:32,11,09,1, 11.9,1,1, 2.719, 10404.423, 480.597, 53058.492 25/04/15,01:52:32,12,09,1, 11.9,1,1, 2.719, 10404.459, 480.609, 53058.514 25/04/15,01:52:32,13,09,1, 11.9,1,1, 2.719, 10404.494, 480.586, 53058.545 25/04/15,01:52:32,14,09,1, 11.9,1,1, 2.719, 10404.500, 480.581, 53058.519 25/04/15,01:52:32,15,09,1, 11.9,1,1, 2.719, 10404.521, 480.573, 53058.435 25/04/15,01:52:32,16,09,1, 11.9,1,1, 2.719, 10404.576, 480.579, 53058.488 25/04/15,01:52:32,17,09,1, 11.9,1,1, 2.719, 10404.600, 480.573, 53058.496 25/04/15,01:52:32,18,09,1, 11.9,1,1, 2.719, 10404.624, 480.588, 53058.470 25/04/15,01:52:32,19,09,1, 11.9,1,1, 2.719, 10404.675, 480.569, 53058.436 25/04/15,01:52:33,00,09,1, 11.8,1,1, 2.720, 10404.669, 480.569, 53058.436 25/04/15,01:52:33,01,09,1, 11.8,1,1, 2.720, 10404.743, 480.552, 53058.400 25/04/15,01:52:33,02,09,1, 11.8,1,1, 2.720, 10404.761, 480.530, 53058.399 25/04/15,01:52:33,03,09,1, 11.8,1,1, 2.720, 10404.807, 480.555, 53058.359 25/04/15,01:52:33,04,09,1, 11.8,1,1, 2.720, 10404.808, 480.530, 53058.364 25/04/15,01:52:33,05,09,1, 11.8,1,1, 2.720, 10404.866, 480.541, 53058.481 25/04/15,01:52:33,06,09,1, 11.8,1,1, 2.720, 10404.895, 480.533, 53058.411 25/04/15,01:52:33,07,09,1, 11.8,1,1, 2.720, 10404.911, 480.535, 53058.368 25/04/15,01:52:33,08,09,1, 11.8,1,1, 2.720, 10404.954, 480.532, 53058.363 25/04/15,01:52:33,09,09,1, 11.8,1,1, 2.720, 10405.005, 480.513, 53058.453 25/04/15,01:52:33,10,09,1, 11.8,1,1, 2.720, 10405.016, 480.525, 53058.380 25/04/15,01:52:33,11,09,1, 11.8,1,1, 2.720, 10405.044, 480.526, 53058.425 25/04/15,01:52:33,12,09,1, 11.8,1,1, 2.720, 10405.100, 480.518, 53058.316 25/04/15,01:52:33,13,09,1, 11.8,1,1, 2.720, 10405.109, 480.543, 53058.370 25/04/15,01:52:33,14,09,1, 11.8,1,1, 2.720, 10405.179, 480.549, 53058.365 25/04/15,01:52:33,15,09,1, 11.8,1,1, 2.720, 10405.172, 480.491, 53058.350 25/04/15,01:52:33,16,09,1, 11.8,1,1, 2.720, 10405.220, 480.508, 53058.321 25/04/15,01:52:33,17,09,1, 11.8,1,1, 2.720, 10405.237, 480.520, 53058.327 25/04/15,01:52:33,18,09,1, 11.8,1,1, 2.720, 10405.269, 480.518, 53058.241 25/04/15,01:52:33,19,09,1, 11.8,1,1, 2.720, 10405.311, 480.530, 53058.348 25/04/15,01:52:34,00,10,1, 11.8,1,1, 2.718, 10405.303, 480.530, 53058.348 25/04/15,01:52:34,01,10,1, 11.8,1,1, 2.718, 10405.383, 480.531, 53058.220 25/04/15,01:52:34,02,10,1, 11.8,1,1, 2.718, 10405.382, 480.514, 53058.279 25/04/15,01:52:34,03,10,1, 11.8,1,1, 2.718, 10405.438, 480.520, 53058.299 25/04/15,01:52:34,04,10,1, 11.8,1,1, 2.718, 10405.450, 480.522, 53058.194 25/04/15,01:52:34,05,10,1, 11.8,1,1, 2.718, 10405.480, 480.518, 53058.189 25/04/15,01:52:34,06,10,1, 11.8,1,1, 2.718, 10405.522, 480.528, 53058.304 25/04/15,01:52:34,07,10,1, 11.8,1,1, 2.718, 10405.561, 480.518, 53058.227 25/04/15,01:52:34,08,10,1, 11.8,1,1, 2.718, 10405.581, 480.518, 53058.240 25/04/15,01:52:34,09,10,1, 11.8,1,1, 2.718, 10405.602, 480.513, 53058.250 25/04/15,01:52:34,10,10,1, 11.8,1,1, 2.718, 10405.654, 480.514, 53058.213 25/04/15,01:52:34,11,10,1, 11.8,1,1, 2.718, 10405.668, 480.543, 53058.214 25/04/15,01:52:34,12,10,1, 11.8,1,1, 2.718, 10405.714, 480.533, 53058.187 25/04/15,01:52:34,13,10,1, 11.8,1,1, 2.718, 10405.707, 480.540, 53058.199 25/04/15,01:52:34,14,10,1, 11.8,1,1, 2.718, 10405.762, 480.557, 53058.240 25/04/15,01:52:34,15,10,1, 11.8,1,1, 2.718, 10405.780, 480.528, 53058.189 25/04/15,01:52:34,16,10,1, 11.8,1,1, 2.718, 10405.805, 480.548, 53058.242 25/04/15,01:52:34,17,10,1, 11.8,1,1, 2.718, 10405.847, 480.539, 53058.198 25/04/15,01:52:34,18,10,1, 11.8,1,1, 2.718, 10405.866, 480.560, 53058.213 25/04/15,01:52:34,19,10,1, 11.8,1,1, 2.718, 10405.904, 480.578, 53058.183 25/04/15,01:52:35,00,10,1, 11.9,1,1, 2.720, 10405.904, 480.578, 53058.183 25/04/15,01:52:35,01,10,1, 11.9,1,1, 2.720, 10405.957, 480.577, 53058.164 25/04/15,01:52:35,02,10,1, 11.9,1,1, 2.720, 10405.957, 480.599, 53058.159 25/04/15,01:52:35,03,10,1, 11.9,1,1, 2.720, 10405.988, 480.620, 53058.188 25/04/15,01:52:35,04,10,1, 11.9,1,1, 2.720, 10406.020, 480.596, 53058.183 25/04/15,01:52:35,05,10,1, 11.9,1,1, 2.720, 10406.037, 480.598, 53058.145 25/04/15,01:52:35,06,10,1, 11.9,1,1, 2.720, 10406.087, 480.601, 53058.104 25/04/15,01:52:35,07,10,1, 11.9,1,1, 2.720, 10406.105, 480.626, 53058.103 25/04/15,01:52:35,08,10,1, 11.9,1,1, 2.720, 10406.143, 480.624, 53058.180 25/04/15,01:52:35,09,10,1, 11.9,1,1, 2.720, 10406.172, 480.630, 53058.110 25/04/15,01:52:35,10,10,1, 11.9,1,1, 2.720, 10406.204, 480.644, 53058.126 25/04/15,01:52:35,11,10,1, 11.9,1,1, 2.720, 10406.224, 480.653, 53058.067 25/04/15,01:52:35,12,10,1, 11.9,1,1, 2.720, 10406.249, 480.669, 53058.069 25/04/15,01:52:35,13,10,1, 11.9,1,1, 2.720, 10406.244, 480.672, 53058.175 25/04/15,01:52:35,14,10,1, 11.9,1,1, 2.720, 10406.293, 480.680, 53058.172 25/04/15,01:52:35,15,10,1, 11.9,1,1, 2.720, 10406.322, 480.693, 53058.138 25/04/15,01:52:35,16,10,1, 11.9,1,1, 2.720, 10406.332, 480.686, 53058.041 25/04/15,01:52:35,17,10,1, 11.9,1,1, 2.720, 10406.364, 480.698, 53058.126 25/04/15,01:52:35,18,10,1, 11.9,1,1, 2.720, 10406.416, 480.702, 53058.127 25/04/15,01:52:35,19,10,1, 11.9,1,1, 2.720, 10406.419, 480.696, 53058.106 25/04/15,01:52:36,00,10,1, 11.9,1,1, 2.717, 10406.413, 480.696, 53058.106 25/04/15,01:52:36,01,10,1, 11.9,1,1, 2.717, 10406.459, 480.721, 53058.095 25/04/15,01:52:36,02,10,1, 11.9,1,1, 2.717, 10406.475, 480.740, 53058.056 25/04/15,01:52:36,03,10,1, 11.9,1,1, 2.717, 10406.512, 480.757, 53058.173 25/04/15,01:52:36,04,10,1, 11.9,1,1, 2.717, 10406.521, 480.750, 53058.048 25/04/15,01:52:36,05,10,1, 11.9,1,1, 2.717, 10406.593, 480.732, 53058.000 25/04/15,01:52:36,06,10,1, 11.9,1,1, 2.717, 10406.546, 480.778, 53058.114 25/04/15,01:52:36,07,10,1, 11.9,1,1, 2.717, 10406.595, 480.785, 53058.067 25/04/15,01:52:36,08,10,1, 11.9,1,1, 2.717, 10406.605, 480.799, 53058.097 25/04/15,01:52:36,09,10,1, 11.9,1,1, 2.717, 10406.658, 480.796, 53058.066 25/04/15,01:52:36,10,10,1, 11.9,1,1, 2.717, 10406.670, 480.809, 53058.053 25/04/15,01:52:36,11,10,1, 11.9,1,1, 2.717, 10406.669, 480.796, 53058.070 25/04/15,01:52:36,12,10,1, 11.9,1,1, 2.717, 10406.707, 480.813, 53058.047 25/04/15,01:52:36,13,10,1, 11.9,1,1, 2.717, 10406.713, 480.822, 53058.069 25/04/15,01:52:36,14,10,1, 11.9,1,1, 2.717, 10406.735, 480.840, 53058.037 25/04/15,01:52:36,15,10,1, 11.9,1,1, 2.717, 10406.778, 480.827, 53058.064 25/04/15,01:52:36,16,10,1, 11.9,1,1, 2.717, 10406.784, 480.839, 53058.055 25/04/15,01:52:36,17,10,1, 11.9,1,1, 2.717, 10406.792, 480.830, 53058.089 25/04/15,01:52:36,18,10,1, 11.9,1,1, 2.717, 10406.794, 480.862, 53058.081 25/04/15,01:52:36,19,10,1, 11.9,1,1, 2.717, 10406.849, 480.874, 53058.027 25/04/15,01:52:37,00,11,1, 11.9,1,1, 2.715, 10406.847, 480.874, 53058.027 25/04/15,01:52:37,01,11,1, 11.9,1,1, 2.715, 10406.871, 480.873, 53058.059 25/04/15,01:52:37,02,11,1, 11.9,1,1, 2.715, 10406.891, 480.885, 53058.013 25/04/15,01:52:37,03,11,1, 11.9,1,1, 2.715, 10406.893, 480.878, 53058.057 25/04/15,01:52:37,04,11,1, 11.9,1,1, 2.715, 10406.908, 480.902, 53058.060 25/04/15,01:52:37,05,11,1, 11.9,1,1, 2.715, 10406.930, 480.888, 53058.057 25/04/15,01:52:37,06,11,1, 11.9,1,1, 2.715, 10406.937, 480.872, 53057.994 25/04/15,01:52:37,07,11,1, 11.9,1,1, 2.715, 10406.940, 480.875, 53058.016 25/04/15,01:52:37,08,11,1, 11.9,1,1, 2.715, 10406.943, 480.894, 53058.037 25/04/15,01:52:37,09,11,1, 11.9,1,1, 2.715, 10406.968, 480.905, 53058.003 25/04/15,01:52:37,10,11,1, 11.9,1,1, 2.715, 10407.014, 480.907, 53058.009 25/04/15,01:52:37,11,11,1, 11.9,1,1, 2.715, 10406.997, 480.898, 53057.972 25/04/15,01:52:37,12,11,1, 11.9,1,1, 2.715, 10407.013, 480.908, 53057.969 25/04/15,01:52:37,13,11,1, 11.9,1,1, 2.715, 10407.025, 480.895, 53058.007 25/04/15,01:52:37,14,11,1, 11.9,1,1, 2.715, 10407.029, 480.897, 53058.059 25/04/15,01:52:37,15,11,1, 11.9,1,1, 2.715, 10407.042, 480.911, 53058.035 25/04/15,01:52:37,16,11,1, 11.9,1,1, 2.715, 10407.043, 480.910, 53058.018 25/04/15,01:52:37,17,11,1, 11.9,1,1, 2.715, 10407.068, 480.908, 53057.994 25/04/15,01:52:37,18,11,1, 11.9,1,1, 2.715, 10407.074, 480.914, 53058.018 25/04/15,01:52:37,19,11,1, 11.9,1,1, 2.715, 10407.086, 480.884, 53057.853 25/04/15,01:52:38,00,10,1, 12.0,1,1, 2.718, 10407.081, 480.884, 53057.853 25/04/15,01:52:38,01,10,1, 12.0,1,1, 2.718, 10407.076, 480.918, 53057.942 25/04/15,01:52:38,02,10,1, 12.0,1,1, 2.718, 10407.101, 480.927, 53057.972 25/04/15,01:52:38,03,10,1, 12.0,1,1, 2.718, 10407.116, 480.928, 53057.943 25/04/15,01:52:38,04,10,1, 12.0,1,1, 2.718, 10407.130, 480.933, 53057.991 25/04/15,01:52:38,05,10,1, 12.0,1,1, 2.718, 10407.126, 480.914, 53057.890 25/04/15,01:52:38,06,10,1, 12.0,1,1, 2.718, 10407.137, 480.923, 53058.008 25/04/15,01:52:38,07,10,1, 12.0,1,1, 2.718, 10407.164, 480.908, 53057.874 25/04/15,01:52:38,08,10,1, 12.0,1,1, 2.718, 10407.161, 480.933, 53057.999 25/04/15,01:52:38,09,10,1, 12.0,1,1, 2.718, 10407.157, 480.921, 53057.965 25/04/15,01:52:38,10,10,1, 12.0,1,1, 2.718, 10407.180, 480.942, 53057.901 25/04/15,01:52:38,11,10,1, 12.0,1,1, 2.718, 10407.179, 480.938, 53057.973 25/04/15,01:52:38,12,10,1, 12.0,1,1, 2.718, 10407.182, 480.940, 53057.931 25/04/15,01:52:38,13,10,1, 12.0,1,1, 2.718, 10407.195, 480.925, 53057.988 25/04/15,01:52:38,14,10,1, 12.0,1,1, 2.718, 10407.191, 480.918, 53057.847 25/04/15,01:52:38,15,10,1, 12.0,1,1, 2.718, 10407.209, 480.929, 53057.877 25/04/15,01:52:38,16,10,1, 12.0,1,1, 2.718, 10407.188, 480.952, 53057.959 25/04/15,01:52:38,17,10,1, 12.0,1,1, 2.718, 10407.215, 480.920, 53057.810 25/04/15,01:52:38,18,10,1, 12.0,1,1, 2.718, 10407.244, 480.929, 53057.929 25/04/15,01:52:38,19,10,1, 12.0,1,1, 2.718, 10407.222, 480.936, 53057.803 25/04/15,01:52:39,00,10,1, 11.9,1,1, 2.720, 10407.214, 480.936, 53057.803 25/04/15,01:52:39,01,10,1, 11.9,1,1, 2.720, 10407.225, 480.951, 53057.897 25/04/15,01:52:39,02,10,1, 11.9,1,1, 2.720, 10407.209, 480.956, 53057.901 25/04/15,01:52:39,03,10,1, 11.9,1,1, 2.720, 10407.218, 480.952, 53057.901 25/04/15,01:52:39,04,10,1, 11.9,1,1, 2.720, 10407.229, 480.930, 53057.827 25/04/15,01:52:39,05,10,1, 11.9,1,1, 2.720, 10407.229, 480.943, 53057.878 25/04/15,01:52:39,06,10,1, 11.9,1,1, 2.720, 10407.259, 480.958, 53057.916 25/04/15,01:52:39,07,10,1, 11.9,1,1, 2.720, 10407.216, 480.934, 53057.856 25/04/15,01:52:39,08,10,1, 11.9,1,1, 2.720, 10407.214, 480.970, 53057.871 25/04/15,01:52:39,09,10,1, 11.9,1,1, 2.720, 10407.217, 480.955, 53057.884 25/04/15,01:52:39,10,10,1, 11.9,1,1, 2.720, 10407.213, 480.940, 53057.937 25/04/15,01:52:39,11,10,1, 11.9,1,1, 2.720, 10407.196, 480.935, 53057.913 25/04/15,01:52:39,12,10,1, 11.9,1,1, 2.720, 10407.217, 480.953, 53057.855 25/04/15,01:52:39,13,10,1, 11.9,1,1, 2.720, 10407.211, 480.945, 53057.774 25/04/15,01:52:39,14,10,1, 11.9,1,1, 2.720, 10407.236, 480.942, 53057.835 25/04/15,01:52:39,15,10,1, 11.9,1,1, 2.720, 10407.231, 480.915, 53057.802 25/04/15,01:52:39,16,10,1, 11.9,1,1, 2.720, 10407.207, 480.905, 53057.654 25/04/15,01:52:39,17,10,1, 11.9,1,1, 2.720, 10407.214, 480.924, 53057.877 25/04/15,01:52:39,18,10,1, 11.9,1,1, 2.720, 10407.250, 480.909, 53057.735 25/04/15,01:52:39,19,10,1, 11.9,1,1, 2.720, 10407.232, 480.932, 53057.835 25/04/15,01:52:40,00,10,1, 12.0,1,1, 2.720, 10407.231, 480.932, 53057.835 25/04/15,01:52:40,01,10,1, 12.0,1,1, 2.720, 10407.211, 480.928, 53057.837 25/04/15,01:52:40,02,10,1, 12.0,1,1, 2.720, 10407.214, 480.892, 53057.736 25/04/15,01:52:40,03,10,1, 12.0,1,1, 2.720, 10407.210, 480.909, 53057.804 25/04/15,01:52:40,04,10,1, 12.0,1,1, 2.720, 10407.213, 480.859, 53057.783 25/04/15,01:52:40,05,10,1, 12.0,1,1, 2.720, 10407.217, 480.875, 53057.732 25/04/15,01:52:40,06,10,1, 12.0,1,1, 2.720, 10407.221, 480.911, 53057.781 25/04/15,01:52:40,07,10,1, 12.0,1,1, 2.720, 10407.252, 480.883, 53057.693 25/04/15,01:52:40,08,10,1, 12.0,1,1, 2.720, 10407.232, 480.874, 53057.757 25/04/15,01:52:40,09,10,1, 12.0,1,1, 2.720, 10407.232, 480.874, 53057.831 25/04/15,01:52:40,10,10,1, 12.0,1,1, 2.720, 10407.196, 480.894, 53057.805 25/04/15,01:52:40,11,10,1, 12.0,1,1, 2.720, 10407.230, 480.875, 53057.756 25/04/15,01:52:40,12,10,1, 12.0,1,1, 2.720, 10407.225, 480.864, 53057.755 25/04/15,01:52:40,13,10,1, 12.0,1,1, 2.720, 10407.217, 480.855, 53057.737 25/04/15,01:52:40,14,10,1, 12.0,1,1, 2.720, 10407.231, 480.838, 53057.702 25/04/15,01:52:40,15,10,1, 12.0,1,1, 2.720, 10407.227, 480.885, 53057.786 25/04/15,01:52:40,16,10,1, 12.0,1,1, 2.720, 10407.192, 480.855, 53057.686 25/04/15,01:52:40,17,10,1, 12.0,1,1, 2.720, 10407.209, 480.846, 53057.681 25/04/15,01:52:40,18,10,1, 12.0,1,1, 2.720, 10407.185, 480.848, 53057.710 25/04/15,01:52:40,19,10,1, 12.0,1,1, 2.720, 10407.219, 480.854, 53057.663 25/04/15,01:52:41,00,10,1, 11.9,1,1, 2.718, 10407.214, 480.854, 53057.663 25/04/15,01:52:41,01,10,1, 11.9,1,1, 2.718, 10407.215, 480.840, 53057.632 25/04/15,01:52:41,02,10,1, 11.9,1,1, 2.718, 10407.197, 480.818, 53057.651 25/04/15,01:52:41,03,10,1, 11.9,1,1, 2.718, 10407.184, 480.845, 53057.699 25/04/15,01:52:41,04,10,1, 11.9,1,1, 2.718, 10407.210, 480.822, 53057.612 25/04/15,01:52:41,05,10,1, 11.9,1,1, 2.718, 10407.221, 480.820, 53057.711 25/04/15,01:52:41,06,10,1, 11.9,1,1, 2.718, 10407.208, 480.806, 53057.653 25/04/15,01:52:41,07,10,1, 11.9,1,1, 2.718, 10407.194, 480.815, 53057.642 25/04/15,01:52:41,08,10,1, 11.9,1,1, 2.718, 10407.203, 480.811, 53057.643 25/04/15,01:52:41,09,10,1, 11.9,1,1, 2.718, 10407.188, 480.807, 53057.549 25/04/15,01:52:41,10,10,1, 11.9,1,1, 2.718, 10407.208, 480.810, 53057.652 25/04/15,01:52:41,11,10,1, 11.9,1,1, 2.718, 10407.206, 480.799, 53057.664 25/04/15,01:52:41,12,10,1, 11.9,1,1, 2.718, 10407.189, 480.807, 53057.709 25/04/15,01:52:41,13,10,1, 11.9,1,1, 2.718, 10407.192, 480.810, 53057.596 25/04/15,01:52:41,14,10,1, 11.9,1,1, 2.718, 10407.176, 480.820, 53057.718 25/04/15,01:52:41,15,10,1, 11.9,1,1, 2.718, 10407.181, 480.795, 53057.633 25/04/15,01:52:41,16,10,1, 11.9,1,1, 2.718, 10407.160, 480.789, 53057.608 25/04/15,01:52:41,17,10,1, 11.9,1,1, 2.718, 10407.177, 480.776, 53057.572 25/04/15,01:52:41,18,10,1, 11.9,1,1, 2.718, 10407.167, 480.804, 53057.671 25/04/15,01:52:41,19,10,1, 11.9,1,1, 2.718, 10407.199, 480.803, 53057.600 25/04/15,01:52:42,00,09,1, 11.9,1,1, 2.720, 10407.197, 480.803, 53057.600 25/04/15,01:52:42,01,09,1, 11.9,1,1, 2.720, 10407.183, 480.749, 53057.552 25/04/15,01:52:42,02,09,1, 11.9,1,1, 2.720, 10407.172, 480.767, 53057.606 25/04/15,01:52:42,03,09,1, 11.9,1,1, 2.720, 10407.198, 480.769, 53057.573 25/04/15,01:52:42,04,09,1, 11.9,1,1, 2.720, 10407.197, 480.780, 53057.622 25/04/15,01:52:42,05,09,1, 11.9,1,1, 2.720, 10407.178, 480.785, 53057.609 25/04/15,01:52:42,06,09,1, 11.9,1,1, 2.720, 10407.196, 480.743, 53057.568 25/04/15,01:52:42,07,09,1, 11.9,1,1, 2.720, 10407.188, 480.743, 53057.661 25/04/15,01:52:42,08,09,1, 11.9,1,1, 2.720, 10407.192, 480.732, 53057.651 25/04/15,01:52:42,09,09,1, 11.9,1,1, 2.720, 10407.203, 480.771, 53057.655 25/04/15,01:52:42,10,09,1, 11.9,1,1, 2.720, 10407.171, 480.742, 53057.649 25/04/15,01:52:42,11,09,1, 11.9,1,1, 2.720, 10407.181, 480.745, 53057.623 25/04/15,01:52:42,12,09,1, 11.9,1,1, 2.720, 10407.173, 480.735, 53057.527 25/04/15,01:52:42,13,09,1, 11.9,1,1, 2.720, 10407.172, 480.733, 53057.648 25/04/15,01:52:42,14,09,1, 11.9,1,1, 2.720, 10407.171, 480.741, 53057.572 25/04/15,01:52:42,15,09,1, 11.9,1,1, 2.720, 10407.161, 480.729, 53057.667 25/04/15,01:52:42,16,09,1, 11.9,1,1, 2.720, 10407.164, 480.750, 53057.610 25/04/15,01:52:42,17,09,1, 11.9,1,1, 2.720, 10407.167, 480.742, 53057.592 25/04/15,01:52:42,18,09,1, 11.9,1,1, 2.720, 10407.161, 480.739, 53057.650 25/04/15,01:52:42,19,09,1, 11.9,1,1, 2.720, 10407.152, 480.740, 53057.548 25/04/15,01:52:43,00,09,1, 11.9,1,1, 2.721, 10407.147, 480.740, 53057.548 25/04/15,01:52:43,01,09,1, 11.9,1,1, 2.721, 10407.145, 480.718, 53057.609 25/04/15,01:52:43,02,09,1, 11.9,1,1, 2.721, 10407.155, 480.737, 53057.555 25/04/15,01:52:43,03,09,1, 11.9,1,1, 2.721, 10407.158, 480.740, 53057.591 25/04/15,01:52:43,04,09,1, 11.9,1,1, 2.721, 10407.150, 480.733, 53057.607 25/04/15,01:52:43,05,09,1, 11.9,1,1, 2.721, 10407.142, 480.727, 53057.544 25/04/15,01:52:43,06,09,1, 11.9,1,1, 2.721, 10407.129, 480.714, 53057.595 25/04/15,01:52:43,07,09,1, 11.9,1,1, 2.721, 10407.134, 480.714, 53057.612 25/04/15,01:52:43,08,09,1, 11.9,1,1, 2.721, 10407.140, 480.723, 53057.525 25/04/15,01:52:43,09,09,1, 11.9,1,1, 2.721, 10407.120, 480.694, 53057.608 25/04/15,01:52:43,10,09,1, 11.9,1,1, 2.721, 10407.104, 480.678, 53057.520 25/04/15,01:52:43,11,09,1, 11.9,1,1, 2.721, 10407.111, 480.661, 53057.500 25/04/15,01:52:43,12,09,1, 11.9,1,1, 2.721, 10407.111, 480.695, 53057.659 25/04/15,01:52:43,13,09,1, 11.9,1,1, 2.721, 10407.139, 480.701, 53057.565 25/04/15,01:52:43,14,09,1, 11.9,1,1, 2.721, 10407.126, 480.682, 53057.556 25/04/15,01:52:43,15,09,1, 11.9,1,1, 2.721, 10407.119, 480.716, 53057.607 25/04/15,01:52:43,16,09,1, 11.9,1,1, 2.721, 10407.135, 480.680, 53057.558 25/04/15,01:52:43,17,09,1, 11.9,1,1, 2.721, 10407.116, 480.706, 53057.507 25/04/15,01:52:43,18,09,1, 11.9,1,1, 2.721, 10407.090, 480.688, 53057.650 25/04/15,01:52:43,19,09,1, 11.9,1,1, 2.721, 10407.088, 480.685, 53057.465 25/04/15,01:52:44,00,09,1, 11.8,1,1, 2.719, 10407.081, 480.685, 53057.465 25/04/15,01:52:44,01,09,1, 11.8,1,1, 2.719, 10407.060, 480.664, 53057.487 25/04/15,01:52:44,02,09,1, 11.8,1,1, 2.719, 10407.093, 480.689, 53057.572 25/04/15,01:52:44,03,09,1, 11.8,1,1, 2.719, 10407.084, 480.649, 53057.581 25/04/15,01:52:44,04,09,1, 11.8,1,1, 2.719, 10407.085, 480.679, 53057.543 25/04/15,01:52:44,05,09,1, 11.8,1,1, 2.719, 10407.060, 480.651, 53057.518 25/04/15,01:52:44,06,09,1, 11.8,1,1, 2.719, 10407.067, 480.654, 53057.529 25/04/15,01:52:44,07,09,1, 11.8,1,1, 2.719, 10407.073, 480.646, 53057.524 25/04/15,01:52:44,08,09,1, 11.8,1,1, 2.719, 10407.057, 480.637, 53057.589 25/04/15,01:52:44,09,09,1, 11.8,1,1, 2.719, 10407.061, 480.643, 53057.560 25/04/15,01:52:44,10,09,1, 11.8,1,1, 2.719, 10407.042, 480.636, 53057.509 25/04/15,01:52:44,11,09,1, 11.8,1,1, 2.719, 10407.027, 480.645, 53057.588 25/04/15,01:52:44,12,09,1, 11.8,1,1, 2.719, 10407.028, 480.636, 53057.566 25/04/15,01:52:44,13,09,1, 11.8,1,1, 2.719, 10407.021, 480.633, 53057.644 25/04/15,01:52:44,14,09,1, 11.8,1,1, 2.719, 10407.004, 480.647, 53057.523 25/04/15,01:52:44,15,09,1, 11.8,1,1, 2.719, 10406.998, 480.669, 53057.548 25/04/15,01:52:44,16,09,1, 11.8,1,1, 2.719, 10406.969, 480.650, 53057.598 25/04/15,01:52:44,17,09,1, 11.8,1,1, 2.719, 10406.966, 480.672, 53057.582 25/04/15,01:52:44,18,09,1, 11.8,1,1, 2.719, 10406.939, 480.662, 53057.566 25/04/15,01:52:44,19,09,1, 11.8,1,1, 2.719, 10406.952, 480.673, 53057.553 25/04/15,01:52:45,00,09,1, 12.0,1,1, 2.721, 10406.947, 480.673, 53057.553 25/04/15,01:52:45,01,09,1, 12.0,1,1, 2.721, 10406.931, 480.668, 53057.582 25/04/15,01:52:45,02,09,1, 12.0,1,1, 2.721, 10406.928, 480.661, 53057.507 25/04/15,01:52:45,03,09,1, 12.0,1,1, 2.721, 10406.929, 480.676, 53057.657 25/04/15,01:52:45,04,09,1, 12.0,1,1, 2.721, 10406.865, 480.665, 53057.481 25/04/15,01:52:45,05,09,1, 12.0,1,1, 2.721, 10406.848, 480.638, 53057.519 25/04/15,01:52:45,06,09,1, 12.0,1,1, 2.721, 10406.847, 480.675, 53057.521 25/04/15,01:52:45,07,09,1, 12.0,1,1, 2.721, 10406.856, 480.622, 53057.566 25/04/15,01:52:45,08,09,1, 12.0,1,1, 2.721, 10406.820, 480.639, 53057.542 25/04/15,01:52:45,09,09,1, 12.0,1,1, 2.721, 10406.834, 480.637, 53057.443 25/04/15,01:52:45,10,09,1, 12.0,1,1, 2.721, 10406.799, 480.642, 53057.558 25/04/15,01:52:45,11,09,1, 12.0,1,1, 2.721, 10406.778, 480.634, 53057.539 25/04/15,01:52:45,12,09,1, 12.0,1,1, 2.721, 10406.756, 480.629, 53057.555 25/04/15,01:52:45,13,09,1, 12.0,1,1, 2.721, 10406.765, 480.635, 53057.465 25/04/15,01:52:45,14,09,1, 12.0,1,1, 2.721, 10406.742, 480.638, 53057.553 25/04/15,01:52:45,15,09,1, 12.0,1,1, 2.721, 10406.697, 480.633, 53057.486 25/04/15,01:52:45,16,09,1, 12.0,1,1, 2.721, 10406.682, 480.633, 53057.433 25/04/15,01:52:45,17,09,1, 12.0,1,1, 2.721, 10406.667, 480.641, 53057.449 25/04/15,01:52:45,18,09,1, 12.0,1,1, 2.721, 10406.655, 480.637, 53057.544 25/04/15,01:52:45,19,09,1, 12.0,1,1, 2.721, 10406.647, 480.653, 53057.581 25/04/15,01:52:46,00,10,1, 11.9,1,1, 2.721, 10406.647, 480.653, 53057.581 25/04/15,01:52:46,01,10,1, 11.9,1,1, 2.721, 10406.617, 480.662, 53057.586 25/04/15,01:52:46,02,10,1, 11.9,1,1, 2.721, 10406.593, 480.671, 53057.537 25/04/15,01:52:46,03,10,1, 11.9,1,1, 2.721, 10406.577, 480.646, 53057.552 25/04/15,01:52:46,04,10,1, 11.9,1,1, 2.721, 10406.554, 480.661, 53057.591 25/04/15,01:52:46,05,10,1, 11.9,1,1, 2.721, 10406.513, 480.650, 53057.548 25/04/15,01:52:46,06,10,1, 11.9,1,1, 2.721, 10406.484, 480.658, 53057.526 25/04/15,01:52:46,07,10,1, 11.9,1,1, 2.721, 10406.464, 480.679, 53057.541 25/04/15,01:52:46,08,10,1, 11.9,1,1, 2.721, 10406.434, 480.655, 53057.517 25/04/15,01:52:46,09,10,1, 11.9,1,1, 2.721, 10406.422, 480.672, 53057.506 25/04/15,01:52:46,10,10,1, 11.9,1,1, 2.721, 10406.410, 480.640, 53057.503 25/04/15,01:52:46,11,10,1, 11.9,1,1, 2.721, 10406.342, 480.674, 53057.504 25/04/15,01:52:46,12,10,1, 11.9,1,1, 2.721, 10406.348, 480.683, 53057.484 25/04/15,01:52:46,13,10,1, 11.9,1,1, 2.721, 10406.334, 480.687, 53057.560 25/04/15,01:52:46,14,10,1, 11.9,1,1, 2.721, 10406.280, 480.703, 53057.604 25/04/15,01:52:46,15,10,1, 11.9,1,1, 2.721, 10406.275, 480.683, 53057.539 25/04/15,01:52:46,16,10,1, 11.9,1,1, 2.721, 10406.272, 480.710, 53057.580 25/04/15,01:52:46,17,10,1, 11.9,1,1, 2.721, 10406.239, 480.704, 53057.583 25/04/15,01:52:46,18,10,1, 11.9,1,1, 2.721, 10406.210, 480.705, 53057.534 25/04/15,01:52:46,19,10,1, 11.9,1,1, 2.721, 10406.149, 480.700, 53057.583 25/04/15,01:52:47,00,10,1, 11.9,1,1, 2.720, 10406.146, 480.700, 53057.583 25/04/15,01:52:47,01,10,1, 11.9,1,1, 2.720, 10406.118, 480.723, 53057.583 25/04/15,01:52:47,02,10,1, 11.9,1,1, 2.720, 10406.085, 480.719, 53057.555 25/04/15,01:52:47,03,10,1, 11.9,1,1, 2.720, 10406.072, 480.731, 53057.627 25/04/15,01:52:47,04,10,1, 11.9,1,1, 2.720, 10406.073, 480.709, 53057.571 25/04/15,01:52:47,05,10,1, 11.9,1,1, 2.720, 10406.042, 480.754, 53057.626 25/04/15,01:52:47,06,10,1, 11.9,1,1, 2.720, 10405.999, 480.745, 53057.583 25/04/15,01:52:47,07,10,1, 11.9,1,1, 2.720, 10405.968, 480.725, 53057.581 25/04/15,01:52:47,08,10,1, 11.9,1,1, 2.720, 10405.973, 480.724, 53057.563 25/04/15,01:52:47,09,10,1, 11.9,1,1, 2.720, 10405.932, 480.741, 53057.577 25/04/15,01:52:47,10,10,1, 11.9,1,1, 2.720, 10405.918, 480.755, 53057.617 25/04/15,01:52:47,11,10,1, 11.9,1,1, 2.720, 10405.905, 480.738, 53057.528 25/04/15,01:52:47,12,10,1, 11.9,1,1, 2.720, 10405.899, 480.754, 53057.655 25/04/15,01:52:47,13,10,1, 11.9,1,1, 2.720, 10405.869, 480.743, 53057.623 25/04/15,01:52:47,14,10,1, 11.9,1,1, 2.720, 10405.861, 480.746, 53057.570 25/04/15,01:52:47,15,10,1, 11.9,1,1, 2.720, 10405.832, 480.739, 53057.590 25/04/15,01:52:47,16,10,1, 11.9,1,1, 2.720, 10405.790, 480.717, 53057.608 25/04/15,01:52:47,17,10,1, 11.9,1,1, 2.720, 10405.775, 480.739, 53057.622 25/04/15,01:52:47,18,10,1, 11.9,1,1, 2.720, 10405.768, 480.728, 53057.619 25/04/15,01:52:47,19,10,1, 11.9,1,1, 2.720, 10405.736, 480.746, 53057.613 25/04/15,01:52:48,00,11,1, 11.9,1,1, 2.718, 10405.729, 480.746, 53057.613 25/04/15,01:52:48,01,11,1, 11.9,1,1, 2.718, 10405.705, 480.725, 53057.582 25/04/15,01:52:48,02,11,1, 11.9,1,1, 2.718, 10405.670, 480.748, 53057.653 25/04/15,01:52:48,03,11,1, 11.9,1,1, 2.718, 10405.668, 480.724, 53057.622 25/04/15,01:52:48,04,11,1, 11.9,1,1, 2.718, 10405.656, 480.754, 53057.610 25/04/15,01:52:48,05,11,1, 11.9,1,1, 2.718, 10405.640, 480.703, 53057.576 25/04/15,01:52:48,06,11,1, 11.9,1,1, 2.718, 10405.614, 480.727, 53057.639 25/04/15,01:52:48,07,11,1, 11.9,1,1, 2.718, 10405.587, 480.735, 53057.566 25/04/15,01:52:48,08,11,1, 11.9,1,1, 2.718, 10405.576, 480.692, 53057.651 25/04/15,01:52:48,09,11,1, 11.9,1,1, 2.718, 10405.567, 480.704, 53057.644 25/04/15,01:52:48,10,11,1, 11.9,1,1, 2.718, 10405.558, 480.700, 53057.591 25/04/15,01:52:48,11,11,1, 11.9,1,1, 2.718, 10405.553, 480.699, 53057.617 25/04/15,01:52:48,12,11,1, 11.9,1,1, 2.718, 10405.575, 480.687, 53057.555 25/04/15,01:52:48,13,11,1, 11.9,1,1, 2.718, 10405.522, 480.691, 53057.605 25/04/15,01:52:48,14,11,1, 11.9,1,1, 2.718, 10405.498, 480.675, 53057.621 25/04/15,01:52:48,15,11,1, 11.9,1,1, 2.718, 10405.496, 480.676, 53057.584 25/04/15,01:52:48,16,11,1, 11.9,1,1, 2.718, 10405.486, 480.687, 53057.580 25/04/15,01:52:48,17,11,1, 11.9,1,1, 2.718, 10405.457, 480.680, 53057.633 25/04/15,01:52:48,18,11,1, 11.9,1,1, 2.718, 10405.467, 480.673, 53057.599 25/04/15,01:52:48,19,11,1, 11.9,1,1, 2.718, 10405.434, 480.664, 53057.645 25/04/15,01:52:49,00,10,1, 12.0,1,1, 2.714, 10405.428, 480.664, 53057.645 25/04/15,01:52:49,01,10,1, 12.0,1,1, 2.714, 10405.450, 480.632, 53057.622 25/04/15,01:52:49,02,10,1, 12.0,1,1, 2.714, 10405.431, 480.637, 53057.644 25/04/15,01:52:49,03,10,1, 12.0,1,1, 2.714, 10405.408, 480.620, 53057.611 25/04/15,01:52:49,04,10,1, 12.0,1,1, 2.714, 10405.410, 480.626, 53057.645 25/04/15,01:52:49,05,10,1, 12.0,1,1, 2.714, 10405.407, 480.634, 53057.601 25/04/15,01:52:49,06,10,1, 12.0,1,1, 2.714, 10405.383, 480.604, 53057.540 25/04/15,01:52:49,07,10,1, 12.0,1,1, 2.714, 10405.407, 480.604, 53057.594 25/04/15,01:52:49,08,10,1, 12.0,1,1, 2.714, 10405.398, 480.620, 53057.585 25/04/15,01:52:49,09,10,1, 12.0,1,1, 2.714, 10405.388, 480.601, 53057.570 25/04/15,01:52:49,10,10,1, 12.0,1,1, 2.714, 10405.388, 480.595, 53057.614 25/04/15,01:52:49,11,10,1, 12.0,1,1, 2.714, 10405.373, 480.578, 53057.570 25/04/15,01:52:49,12,10,1, 12.0,1,1, 2.714, 10405.379, 480.581, 53057.548 25/04/15,01:52:49,13,10,1, 12.0,1,1, 2.714, 10405.376, 480.583, 53057.609 25/04/15,01:52:49,14,10,1, 12.0,1,1, 2.714, 10405.396, 480.567, 53057.608 25/04/15,01:52:49,15,10,1, 12.0,1,1, 2.714, 10405.368, 480.550, 53057.579 25/04/15,01:52:49,16,10,1, 12.0,1,1, 2.714, 10405.359, 480.555, 53057.544 25/04/15,01:52:49,17,10,1, 12.0,1,1, 2.714, 10405.318, 480.545, 53057.557 25/04/15,01:52:49,18,10,1, 12.0,1,1, 2.714, 10405.396, 480.506, 53057.535 25/04/15,01:52:49,19,10,1, 12.0,1,1, 2.714, 10405.371, 480.518, 53057.539 25/04/15,01:52:50,00,10,1, 11.9,1,1, 2.721, 10405.370, 480.518, 53057.539 25/04/15,01:52:50,01,10,1, 11.9,1,1, 2.721, 10405.383, 480.509, 53057.631 25/04/15,01:52:50,02,10,1, 11.9,1,1, 2.721, 10405.370, 480.496, 53057.540 25/04/15,01:52:50,03,10,1, 11.9,1,1, 2.721, 10405.364, 480.492, 53057.577 25/04/15,01:52:50,04,10,1, 11.9,1,1, 2.721, 10405.360, 480.493, 53057.596 25/04/15,01:52:50,05,10,1, 11.9,1,1, 2.721, 10405.355, 480.492, 53057.523 25/04/15,01:52:50,06,10,1, 11.9,1,1, 2.721, 10405.352, 480.487, 53057.594 25/04/15,01:52:50,07,10,1, 11.9,1,1, 2.721, 10405.407, 480.488, 53057.616 25/04/15,01:52:50,08,10,1, 11.9,1,1, 2.721, 10405.384, 480.473, 53057.579 25/04/15,01:52:50,09,10,1, 11.9,1,1, 2.721, 10405.367, 480.470, 53057.543 25/04/15,01:52:50,10,10,1, 11.9,1,1, 2.721, 10405.346, 480.464, 53057.795 25/04/15,01:52:50,11,10,1, 11.9,1,1, 2.721, 10405.371, 480.461, 53057.677 25/04/15,01:52:50,12,10,1, 11.9,1,1, 2.721, 10405.396, 480.453, 53057.585 25/04/15,01:52:50,13,10,1, 11.9,1,1, 2.721, 10405.362, 480.459, 53057.700 25/04/15,01:52:50,14,10,1, 11.9,1,1, 2.721, 10405.362, 480.440, 53057.615 25/04/15,01:52:50,15,10,1, 11.9,1,1, 2.721, 10405.392, 480.406, 53057.582 25/04/15,01:52:50,16,10,1, 11.9,1,1, 2.721, 10405.362, 480.434, 53057.551 25/04/15,01:52:50,17,10,1, 11.9,1,1, 2.721, 10405.414, 480.422, 53057.592 25/04/15,01:52:50,18,10,1, 11.9,1,1, 2.721, 10405.371, 480.404, 53057.466 25/04/15,01:52:50,19,10,1, 11.9,1,1, 2.721, 10405.421, 480.397, 53057.586 25/04/15,01:52:51,00,09,1, 11.9,1,1, 2.719, 10405.420, 480.397, 53057.586 25/04/15,01:52:51,01,09,1, 11.9,1,1, 2.719, 10405.417, 480.394, 53057.494 25/04/15,01:52:51,02,09,1, 11.9,1,1, 2.719, 10405.441, 480.410, 53057.600 25/04/15,01:52:51,03,09,1, 11.9,1,1, 2.719, 10405.403, 480.362, 53057.505 25/04/15,01:52:51,04,09,1, 11.9,1,1, 2.719, 10405.449, 480.381, 53057.623 25/04/15,01:52:51,05,09,1, 11.9,1,1, 2.719, 10405.422, 480.364, 53057.593 25/04/15,01:52:51,06,09,1, 11.9,1,1, 2.719, 10405.430, 480.351, 53057.522 25/04/15,01:52:51,07,09,1, 11.9,1,1, 2.719, 10405.417, 480.359, 53057.558 25/04/15,01:52:51,08,09,1, 11.9,1,1, 2.719, 10405.438, 480.355, 53057.557 25/04/15,01:52:51,09,09,1, 11.9,1,1, 2.719, 10405.451, 480.354, 53057.502 25/04/15,01:52:51,10,09,1, 11.9,1,1, 2.719, 10405.454, 480.355, 53057.581 25/04/15,01:52:51,11,09,1, 11.9,1,1, 2.719, 10405.441, 480.339, 53057.543 25/04/15,01:52:51,12,09,1, 11.9,1,1, 2.719, 10405.467, 480.346, 53057.607 25/04/15,01:52:51,13,09,1, 11.9,1,1, 2.719, 10405.480, 480.334, 53057.553 25/04/15,01:52:51,14,09,1, 11.9,1,1, 2.719, 10405.456, 480.330, 53057.523 25/04/15,01:52:51,15,09,1, 11.9,1,1, 2.719, 10405.469, 480.337, 53057.494 25/04/15,01:52:51,16,09,1, 11.9,1,1, 2.719, 10405.492, 480.335, 53057.582 25/04/15,01:52:51,17,09,1, 11.9,1,1, 2.719, 10405.485, 480.347, 53057.564 25/04/15,01:52:51,18,09,1, 11.9,1,1, 2.719, 10405.504, 480.302, 53057.559 25/04/15,01:52:51,19,09,1, 11.9,1,1, 2.719, 10405.509, 480.315, 53057.559 25/04/15,01:52:52,00,08,1, 11.9,1,1, 2.717, 10405.504, 480.315, 53057.559 25/04/15,01:52:52,01,08,1, 11.9,1,1, 2.717, 10405.527, 480.306, 53057.489 25/04/15,01:52:52,02,08,1, 11.9,1,1, 2.717, 10405.521, 480.304, 53057.464 25/04/15,01:52:52,03,08,1, 11.9,1,1, 2.717, 10405.505, 480.311, 53057.501 25/04/15,01:52:52,04,08,1, 11.9,1,1, 2.717, 10405.534, 480.299, 53057.558 25/04/15,01:52:52,05,08,1, 11.9,1,1, 2.717, 10405.533, 480.284, 53057.456 25/04/15,01:52:52,06,08,1, 11.9,1,1, 2.717, 10405.524, 480.274, 53057.507 25/04/15,01:52:52,07,08,1, 11.9,1,1, 2.717, 10405.542, 480.269, 53057.557 25/04/15,01:52:52,08,08,1, 11.9,1,1, 2.717, 10405.511, 480.285, 53057.615 25/04/15,01:52:52,09,08,1, 11.9,1,1, 2.717, 10405.534, 480.289, 53057.568 25/04/15,01:52:52,10,08,1, 11.9,1,1, 2.717, 10405.544, 480.269, 53057.503 25/04/15,01:52:52,11,08,1, 11.9,1,1, 2.717, 10405.533, 480.252, 53057.564 25/04/15,01:52:52,12,08,1, 11.9,1,1, 2.717, 10405.570, 480.244, 53057.532 25/04/15,01:52:52,13,08,1, 11.9,1,1, 2.717, 10405.546, 480.231, 53057.478 25/04/15,01:52:52,14,08,1, 11.9,1,1, 2.717, 10405.540, 480.241, 53057.548 25/04/15,01:52:52,15,08,1, 11.9,1,1, 2.717, 10405.553, 480.239, 53057.534 25/04/15,01:52:52,16,08,1, 11.9,1,1, 2.717, 10405.567, 480.215, 53057.483 25/04/15,01:52:52,17,08,1, 11.9,1,1, 2.717, 10405.575, 480.237, 53057.521 25/04/15,01:52:52,18,08,1, 11.9,1,1, 2.717, 10405.545, 480.242, 53057.484 25/04/15,01:52:52,19,08,1, 11.9,1,1, 2.717, 10405.570, 480.248, 53057.498 25/04/15,01:52:53,00,09,1, 11.9,1,1, 2.718, 10405.562, 480.248, 53057.498 25/04/15,01:52:53,01,09,1, 11.9,1,1, 2.718, 10405.552, 480.214, 53057.534 25/04/15,01:52:53,02,09,1, 11.9,1,1, 2.718, 10405.577, 480.230, 53057.401 25/04/15,01:52:53,03,09,1, 11.9,1,1, 2.718, 10405.565, 480.209, 53057.531 25/04/15,01:52:53,04,09,1, 11.9,1,1, 2.718, 10405.557, 480.239, 53057.466 25/04/15,01:52:53,05,09,1, 11.9,1,1, 2.718, 10405.549, 480.196, 53057.406 25/04/15,01:52:53,06,09,1, 11.9,1,1, 2.718, 10405.545, 480.228, 53057.530 25/04/15,01:52:53,07,09,1, 11.9,1,1, 2.718, 10405.557, 480.212, 53057.465 25/04/15,01:52:53,08,09,1, 11.9,1,1, 2.718, 10405.544, 480.208, 53057.418 25/04/15,01:52:53,09,09,1, 11.9,1,1, 2.718, 10405.544, 480.220, 53057.523 25/04/15,01:52:53,10,09,1, 11.9,1,1, 2.718, 10405.580, 480.203, 53057.453 25/04/15,01:52:53,11,09,1, 11.9,1,1, 2.718, 10405.539, 480.202, 53057.510 25/04/15,01:52:53,12,09,1, 11.9,1,1, 2.718, 10405.559, 480.197, 53057.442 25/04/15,01:52:53,13,09,1, 11.9,1,1, 2.718, 10405.577, 480.185, 53057.528 25/04/15,01:52:53,14,09,1, 11.9,1,1, 2.718, 10405.551, 480.182, 53057.484 25/04/15,01:52:53,15,09,1, 11.9,1,1, 2.718, 10405.565, 480.206, 53057.461 25/04/15,01:52:53,16,09,1, 11.9,1,1, 2.718, 10405.552, 480.232, 53057.482 25/04/15,01:52:53,17,09,1, 11.9,1,1, 2.718, 10405.532, 480.207, 53057.531 25/04/15,01:52:53,18,09,1, 11.9,1,1, 2.718, 10405.570, 480.213, 53057.440 25/04/15,01:52:53,19,09,1, 11.9,1,1, 2.718, 10405.554, 480.212, 53057.479 25/04/15,01:52:54,00,09,1, 11.9,1,1, 2.720, 10405.554, 480.212, 53057.479 25/04/15,01:52:54,01,09,1, 11.9,1,1, 2.720, 10405.562, 480.229, 53057.471 25/04/15,01:52:54,02,09,1, 11.9,1,1, 2.720, 10405.565, 480.209, 53057.443 25/04/15,01:52:54,03,09,1, 11.9,1,1, 2.720, 10405.551, 480.203, 53057.538 25/04/15,01:52:54,04,09,1, 11.9,1,1, 2.720, 10405.534, 480.219, 53057.528 25/04/15,01:52:54,05,09,1, 11.9,1,1, 2.720, 10405.551, 480.186, 53057.442 25/04/15,01:52:54,06,09,1, 11.9,1,1, 2.720, 10405.535, 480.193, 53057.486 25/04/15,01:52:54,07,09,1, 11.9,1,1, 2.720, 10405.546, 480.196, 53057.538 25/04/15,01:52:54,08,09,1, 11.9,1,1, 2.720, 10405.532, 480.202, 53057.523 25/04/15,01:52:54,09,09,1, 11.9,1,1, 2.720, 10405.533, 480.207, 53057.446 25/04/15,01:52:54,10,09,1, 11.9,1,1, 2.720, 10405.569, 480.224, 53057.396 25/04/15,01:52:54,11,09,1, 11.9,1,1, 2.720, 10405.513, 480.225, 53057.476 25/04/15,01:52:54,12,09,1, 11.9,1,1, 2.720, 10405.539, 480.215, 53057.551 25/04/15,01:52:54,13,09,1, 11.9,1,1, 2.720, 10405.552, 480.216, 53057.452 25/04/15,01:52:54,14,09,1, 11.9,1,1, 2.720, 10405.555, 480.223, 53057.511 25/04/15,01:52:54,15,09,1, 11.9,1,1, 2.720, 10405.535, 480.220, 53057.501 25/04/15,01:52:54,16,09,1, 11.9,1,1, 2.720, 10405.558, 480.213, 53057.512 25/04/15,01:52:54,17,09,1, 11.9,1,1, 2.720, 10405.557, 480.222, 53057.514 25/04/15,01:52:54,18,09,1, 11.9,1,1, 2.720, 10405.537, 480.212, 53057.491 25/04/15,01:52:54,19,09,1, 11.9,1,1, 2.720, 10405.533, 480.226, 53057.457 25/04/15,01:52:55,00,10,1, 11.9,1,1, 2.719, 10405.529, 480.226, 53057.457 25/04/15,01:52:55,01,10,1, 11.9,1,1, 2.719, 10405.546, 480.223, 53057.478 25/04/15,01:52:55,02,10,1, 11.9,1,1, 2.719, 10405.564, 480.239, 53057.456 25/04/15,01:52:55,03,10,1, 11.9,1,1, 2.719, 10405.553, 480.245, 53057.488 25/04/15,01:52:55,04,10,1, 11.9,1,1, 2.719, 10405.559, 480.227, 53057.455 25/04/15,01:52:55,05,10,1, 11.9,1,1, 2.719, 10405.543, 480.210, 53057.431 25/04/15,01:52:55,06,10,1, 11.9,1,1, 2.719, 10405.545, 480.228, 53057.464 25/04/15,01:52:55,07,10,1, 11.9,1,1, 2.719, 10405.558, 480.225, 53057.411 25/04/15,01:52:55,08,10,1, 11.9,1,1, 2.719, 10405.548, 480.213, 53057.437 25/04/15,01:52:55,09,10,1, 11.9,1,1, 2.719, 10405.563, 480.204, 53057.476 25/04/15,01:52:55,10,10,1, 11.9,1,1, 2.719, 10405.580, 480.198, 53057.442 25/04/15,01:52:55,11,10,1, 11.9,1,1, 2.719, 10405.574, 480.220, 53057.452 25/04/15,01:52:55,12,10,1, 11.9,1,1, 2.719, 10405.561, 480.205, 53057.508 25/04/15,01:52:55,13,10,1, 11.9,1,1, 2.719, 10405.599, 480.226, 53057.463 25/04/15,01:52:55,14,10,1, 11.9,1,1, 2.719, 10405.556, 480.180, 53057.430 25/04/15,01:52:55,15,10,1, 11.9,1,1, 2.719, 10405.574, 480.184, 53057.451 25/04/15,01:52:55,16,10,1, 11.9,1,1, 2.719, 10405.605, 480.198, 53057.442 25/04/15,01:52:55,17,10,1, 11.9,1,1, 2.719, 10405.586, 480.186, 53057.402 25/04/15,01:52:55,18,10,1, 11.9,1,1, 2.719, 10405.622, 480.169, 53057.462 25/04/15,01:52:55,19,10,1, 11.9,1,1, 2.719, 10405.599, 480.177, 53057.378 25/04/15,01:52:56,00,10,1, 12.0,1,1, 2.722, 10405.595, 480.177, 53057.378 25/04/15,01:52:56,01,10,1, 12.0,1,1, 2.722, 10405.606, 480.138, 53057.427 25/04/15,01:52:56,02,10,1, 12.0,1,1, 2.722, 10405.587, 480.161, 53057.447 25/04/15,01:52:56,03,10,1, 12.0,1,1, 2.722, 10405.620, 480.147, 53057.459 25/04/15,01:52:56,04,10,1, 12.0,1,1, 2.722, 10405.601, 480.152, 53057.365 25/04/15,01:52:56,05,10,1, 12.0,1,1, 2.722, 10405.639, 480.162, 53057.423 25/04/15,01:52:56,06,10,1, 12.0,1,1, 2.722, 10405.626, 480.114, 53057.362 25/04/15,01:52:56,07,10,1, 12.0,1,1, 2.722, 10405.562, 480.141, 53057.310 25/04/15,01:52:56,08,10,1, 12.0,1,1, 2.722, 10405.635, 480.132, 53057.390 25/04/15,01:52:56,09,10,1, 12.0,1,1, 2.722, 10405.659, 480.113, 53057.323 25/04/15,01:52:56,10,10,1, 12.0,1,1, 2.722, 10405.664, 480.112, 53057.355 25/04/15,01:52:56,11,10,1, 12.0,1,1, 2.722, 10405.657, 480.111, 53057.388 25/04/15,01:52:56,12,10,1, 12.0,1,1, 2.722, 10405.653, 480.123, 53057.357 25/04/15,01:52:56,13,10,1, 12.0,1,1, 2.722, 10405.651, 480.123, 53057.398 25/04/15,01:52:56,14,10,1, 12.0,1,1, 2.722, 10405.639, 480.129, 53057.336 25/04/15,01:52:56,15,10,1, 12.0,1,1, 2.722, 10405.628, 480.107, 53057.426 25/04/15,01:52:56,16,10,1, 12.0,1,1, 2.722, 10405.644, 480.109, 53057.383 25/04/15,01:52:56,17,10,1, 12.0,1,1, 2.722, 10405.671, 480.108, 53057.397 25/04/15,01:52:56,18,10,1, 12.0,1,1, 2.722, 10405.672, 480.111, 53057.444 25/04/15,01:52:56,19,10,1, 12.0,1,1, 2.722, 10405.663, 480.102, 53057.390 25/04/15,01:52:57,00,10,1, 11.9,1,1, 2.718, 10405.662, 480.102, 53057.390 25/04/15,01:52:57,01,10,1, 11.9,1,1, 2.718, 10405.641, 480.097, 53057.399 25/04/15,01:52:57,02,10,1, 11.9,1,1, 2.718, 10405.662, 480.108, 53057.526 25/04/15,01:52:57,03,10,1, 11.9,1,1, 2.718, 10405.673, 480.120, 53057.521 25/04/15,01:52:57,04,10,1, 11.9,1,1, 2.718, 10405.655, 480.092, 53057.524 25/04/15,01:52:57,05,10,1, 11.9,1,1, 2.718, 10405.650, 480.107, 53057.467 25/04/15,01:52:57,06,10,1, 11.9,1,1, 2.718, 10405.651, 480.089, 53057.509 25/04/15,01:52:57,07,10,1, 11.9,1,1, 2.718, 10405.672, 480.082, 53057.449 25/04/15,01:52:57,08,10,1, 11.9,1,1, 2.718, 10405.631, 480.115, 53057.551 25/04/15,01:52:57,09,10,1, 11.9,1,1, 2.718, 10405.658, 480.096, 53057.473 25/04/15,01:52:57,10,10,1, 11.9,1,1, 2.718, 10405.634, 480.090, 53057.544 25/04/15,01:52:57,11,10,1, 11.9,1,1, 2.718, 10405.652, 480.085, 53057.474 25/04/15,01:52:57,12,10,1, 11.9,1,1, 2.718, 10405.647, 480.082, 53057.542 25/04/15,01:52:57,13,10,1, 11.9,1,1, 2.718, 10405.652, 480.081, 53057.509 25/04/15,01:52:57,14,10,1, 11.9,1,1, 2.718, 10405.647, 480.097, 53057.477 25/04/15,01:52:57,15,10,1, 11.9,1,1, 2.718, 10405.603, 480.077, 53057.489 25/04/15,01:52:57,16,10,1, 11.9,1,1, 2.718, 10405.606, 480.084, 53057.508 25/04/15,01:52:57,17,10,1, 11.9,1,1, 2.718, 10405.636, 480.070, 53057.283 25/04/15,01:52:57,18,10,1, 11.9,1,1, 2.718, 10405.650, 480.078, 53057.512 25/04/15,01:52:57,19,10,1, 11.9,1,1, 2.718, 10405.614, 480.096, 53057.551 25/04/15,01:52:58,00,10,1, 12.0,1,1, 2.722, 10405.612, 480.096, 53057.551 25/04/15,01:52:58,01,10,1, 12.0,1,1, 2.722, 10405.562, 480.088, 53057.492 25/04/15,01:52:58,02,10,1, 12.0,1,1, 2.722, 10405.578, 480.112, 53057.512 25/04/15,01:52:58,03,10,1, 12.0,1,1, 2.722, 10405.566, 480.090, 53057.402 25/04/15,01:52:58,04,10,1, 12.0,1,1, 2.722, 10405.515, 480.104, 53057.459 25/04/15,01:52:58,05,10,1, 12.0,1,1, 2.722, 10405.541, 480.084, 53057.489 25/04/15,01:52:58,06,10,1, 12.0,1,1, 2.722, 10405.552, 480.079, 53057.529 25/04/15,01:52:58,07,10,1, 12.0,1,1, 2.722, 10405.541, 480.095, 53057.500 25/04/15,01:52:58,08,10,1, 12.0,1,1, 2.722, 10405.524, 480.070, 53057.483 25/04/15,01:52:58,09,10,1, 12.0,1,1, 2.722, 10405.503, 480.058, 53057.442 25/04/15,01:52:58,10,10,1, 12.0,1,1, 2.722, 10405.495, 480.085, 53057.470 25/04/15,01:52:58,11,10,1, 12.0,1,1, 2.722, 10405.484, 480.062, 53057.532 25/04/15,01:52:58,12,10,1, 12.0,1,1, 2.722, 10405.470, 480.106, 53057.519 25/04/15,01:52:58,13,10,1, 12.0,1,1, 2.722, 10405.441, 480.081, 53057.491 25/04/15,01:52:58,14,10,1, 12.0,1,1, 2.722, 10405.446, 480.084, 53057.401 25/04/15,01:52:58,15,10,1, 12.0,1,1, 2.722, 10405.437, 480.087, 53057.454 25/04/15,01:52:58,16,10,1, 12.0,1,1, 2.722, 10405.435, 480.063, 53057.462 25/04/15,01:52:58,17,10,1, 12.0,1,1, 2.722, 10405.409, 480.091, 53057.408 25/04/15,01:52:58,18,10,1, 12.0,1,1, 2.722, 10405.427, 480.067, 53057.395 25/04/15,01:52:58,19,10,1, 12.0,1,1, 2.722, 10405.405, 480.085, 53057.473 25/04/15,01:52:59,00,10,1, 11.9,1,1, 2.718, 10405.403, 480.085, 53057.473 25/04/15,01:52:59,01,10,1, 11.9,1,1, 2.718, 10405.358, 480.082, 53057.472 25/04/15,01:52:59,02,10,1, 11.9,1,1, 2.718, 10405.338, 480.097, 53057.499 25/04/15,01:52:59,03,10,1, 11.9,1,1, 2.718, 10405.336, 480.091, 53057.496 25/04/15,01:52:59,04,10,1, 11.9,1,1, 2.718, 10405.325, 480.095, 53057.474 25/04/15,01:52:59,05,10,1, 11.9,1,1, 2.718, 10405.294, 480.094, 53057.485 25/04/15,01:52:59,06,10,1, 11.9,1,1, 2.718, 10405.257, 480.131, 53057.514 25/04/15,01:52:59,07,10,1, 11.9,1,1, 2.718, 10405.278, 480.076, 53057.408 25/04/15,01:52:59,08,10,1, 11.9,1,1, 2.718, 10405.271, 480.084, 53057.434 25/04/15,01:52:59,09,10,1, 11.9,1,1, 2.718, 10405.250, 480.114, 53057.480 25/04/15,01:52:59,10,10,1, 11.9,1,1, 2.718, 10405.254, 480.105, 53057.443 25/04/15,01:52:59,11,10,1, 11.9,1,1, 2.718, 10405.234, 480.108, 53057.415 25/04/15,01:52:59,12,10,1, 11.9,1,1, 2.718, 10405.234, 480.113, 53057.395 25/04/15,01:52:59,13,10,1, 11.9,1,1, 2.718, 10405.205, 480.112, 53057.431 25/04/15,01:52:59,14,10,1, 11.9,1,1, 2.718, 10405.212, 480.128, 53057.462 25/04/15,01:52:59,15,10,1, 11.9,1,1, 2.718, 10405.182, 480.111, 53057.473 25/04/15,01:52:59,16,10,1, 11.9,1,1, 2.718, 10405.190, 480.124, 53057.465 25/04/15,01:52:59,17,10,1, 11.9,1,1, 2.718, 10405.156, 480.120, 53057.459 25/04/15,01:52:59,18,10,1, 11.9,1,1, 2.718, 10405.153, 480.132, 53057.482 25/04/15,01:52:59,19,10,1, 11.9,1,1, 2.718, 10405.128, 480.118, 53057.477 25/04/15,01:53:00,00,10,1, 11.9,1,1, 2.721, 10405.120, 480.118, 53057.477 25/04/15,01:53:00,01,10,1, 11.9,1,1, 2.721, 10405.110, 480.109, 53057.509 25/04/15,01:53:00,02,10,1, 11.9,1,1, 2.721, 10405.081, 480.079, 53057.242 25/04/15,01:53:00,03,10,1, 11.9,1,1, 2.721, 10405.068, 480.078, 53057.325 25/04/15,01:53:00,04,10,1, 11.9,1,1, 2.721, 10405.056, 480.086, 53057.321 25/04/15,01:53:00,05,10,1, 11.9,1,1, 2.721, 10405.081, 480.106, 53057.272 25/04/15,01:53:00,06,10,1, 11.9,1,1, 2.721, 10405.048, 480.084, 53057.259 25/04/15,01:53:00,07,10,1, 11.9,1,1, 2.721, 10405.048, 480.075, 53057.245 25/04/15,01:53:00,08,10,1, 11.9,1,1, 2.721, 10405.005, 480.087, 53057.242 25/04/15,01:53:00,09,10,1, 11.9,1,1, 2.721, 10405.022, 480.071, 53057.208 25/04/15,01:53:00,10,10,1, 11.9,1,1, 2.721, 10405.014, 480.094, 53057.318 25/04/15,01:53:00,11,10,1, 11.9,1,1, 2.721, 10405.018, 480.077, 53057.293 25/04/15,01:53:00,12,10,1, 11.9,1,1, 2.721, 10404.991, 480.086, 53057.264 25/04/15,01:53:00,13,10,1, 11.9,1,1, 2.721, 10405.005, 480.050, 53057.203 25/04/15,01:53:00,14,10,1, 11.9,1,1, 2.721, 10404.988, 480.070, 53057.256 25/04/15,01:53:00,15,10,1, 11.9,1,1, 2.721, 10404.956, 480.063, 53057.219 25/04/15,01:53:00,16,10,1, 11.9,1,1, 2.721, 10404.969, 480.055, 53057.245 25/04/15,01:53:00,17,10,1, 11.9,1,1, 2.721, 10404.945, 480.055, 53057.315 25/04/15,01:53:00,18,10,1, 11.9,1,1, 2.721, 10404.947, 480.044, 53057.226 25/04/15,01:53:00,19,10,1, 11.9,1,1, 2.721, 10404.942, 480.060, 53057.229 25/04/15,01:53:01,00,10,1, 11.9,1,1, 2.718, 10404.936, 480.060, 53057.229 25/04/15,01:53:01,01,10,1, 11.9,1,1, 2.718, 10404.927, 480.040, 53057.288 25/04/15,01:53:01,02,10,1, 11.9,1,1, 2.718, 10404.921, 480.026, 53057.238 25/04/15,01:53:01,03,10,1, 11.9,1,1, 2.718, 10404.905, 480.051, 53057.215 25/04/15,01:53:01,04,10,1, 11.9,1,1, 2.718, 10404.902, 480.007, 53057.169 25/04/15,01:53:01,05,10,1, 11.9,1,1, 2.718, 10404.919, 480.006, 53057.220 25/04/15,01:53:01,06,10,1, 11.9,1,1, 2.718, 10404.903, 479.980, 53057.151 25/04/15,01:53:01,07,10,1, 11.9,1,1, 2.718, 10404.902, 480.009, 53057.236 25/04/15,01:53:01,08,10,1, 11.9,1,1, 2.718, 10404.886, 479.994, 53057.168 25/04/15,01:53:01,09,10,1, 11.9,1,1, 2.718, 10404.899, 479.998, 53057.249 25/04/15,01:53:01,10,10,1, 11.9,1,1, 2.718, 10404.913, 479.974, 53057.182 25/04/15,01:53:01,11,10,1, 11.9,1,1, 2.718, 10404.894, 479.975, 53057.132 25/04/15,01:53:01,12,10,1, 11.9,1,1, 2.718, 10404.877, 479.962, 53057.201 25/04/15,01:53:01,13,10,1, 11.9,1,1, 2.718, 10404.896, 479.968, 53057.194 25/04/15,01:53:01,14,10,1, 11.9,1,1, 2.718, 10404.916, 479.955, 53057.210 25/04/15,01:53:01,15,10,1, 11.9,1,1, 2.718, 10404.901, 479.972, 53057.216 25/04/15,01:53:01,16,10,1, 11.9,1,1, 2.718, 10404.888, 479.956, 53057.117 25/04/15,01:53:01,17,10,1, 11.9,1,1, 2.718, 10404.885, 479.945, 53057.135 25/04/15,01:53:01,18,10,1, 11.9,1,1, 2.718, 10404.890, 479.929, 53057.200 25/04/15,01:53:01,19,10,1, 11.9,1,1, 2.718, 10404.894, 479.936, 53057.207 25/04/15,01:53:02,00,10,1, 11.9,1,1, 2.719, 10404.886, 479.936, 53057.207 25/04/15,01:53:02,01,10,1, 11.9,1,1, 2.719, 10404.892, 479.897, 53057.132 25/04/15,01:53:02,02,10,1, 11.9,1,1, 2.719, 10404.903, 479.895, 53057.185 25/04/15,01:53:02,03,10,1, 11.9,1,1, 2.719, 10404.916, 479.875, 53057.104 25/04/15,01:53:02,04,10,1, 11.9,1,1, 2.719, 10404.909, 479.877, 53057.129 25/04/15,01:53:02,05,10,1, 11.9,1,1, 2.719, 10404.929, 479.850, 53057.128 25/04/15,01:53:02,06,10,1, 11.9,1,1, 2.719, 10404.903, 479.849, 53057.073 25/04/15,01:53:02,07,10,1, 11.9,1,1, 2.719, 10404.918, 479.842, 53057.151 25/04/15,01:53:02,08,10,1, 11.9,1,1, 2.719, 10404.941, 479.868, 53057.110 25/04/15,01:53:02,09,10,1, 11.9,1,1, 2.719, 10404.932, 479.836, 53057.183 25/04/15,01:53:02,10,10,1, 11.9,1,1, 2.719, 10404.943, 479.834, 53057.145 25/04/15,01:53:02,11,10,1, 11.9,1,1, 2.719, 10404.937, 479.823, 53057.101 25/04/15,01:53:02,12,10,1, 11.9,1,1, 2.719, 10404.937, 479.831, 53057.088 25/04/15,01:53:02,13,10,1, 11.9,1,1, 2.719, 10404.947, 479.800, 53057.093 25/04/15,01:53:02,14,10,1, 11.9,1,1, 2.719, 10404.972, 479.788, 53057.131 25/04/15,01:53:02,15,10,1, 11.9,1,1, 2.719, 10404.956, 479.788, 53057.082 25/04/15,01:53:02,16,10,1, 11.9,1,1, 2.719, 10404.982, 479.781, 53057.040 25/04/15,01:53:02,17,10,1, 11.9,1,1, 2.719, 10404.975, 479.768, 53057.129 25/04/15,01:53:02,18,10,1, 11.9,1,1, 2.719, 10404.978, 479.771, 53057.112 25/04/15,01:53:02,19,10,1, 11.9,1,1, 2.719, 10405.024, 479.756, 53057.111 25/04/15,01:53:03,00,10,1, 12.0,1,1, 2.718, 10405.020, 479.756, 53057.111 25/04/15,01:53:03,01,10,1, 12.0,1,1, 2.718, 10405.030, 479.730, 53057.044 25/04/15,01:53:03,02,10,1, 12.0,1,1, 2.718, 10405.040, 479.719, 53057.062 25/04/15,01:53:03,03,10,1, 12.0,1,1, 2.718, 10405.047, 479.725, 53057.123 25/04/15,01:53:03,04,10,1, 12.0,1,1, 2.718, 10405.056, 479.692, 53057.093 25/04/15,01:53:03,05,10,1, 12.0,1,1, 2.718, 10405.060, 479.675, 53057.023 25/04/15,01:53:03,06,10,1, 12.0,1,1, 2.718, 10405.053, 479.674, 53057.075 25/04/15,01:53:03,07,10,1, 12.0,1,1, 2.718, 10405.093, 479.679, 53057.029 25/04/15,01:53:03,08,10,1, 12.0,1,1, 2.718, 10405.092, 479.680, 53057.068 25/04/15,01:53:03,09,10,1, 12.0,1,1, 2.718, 10405.116, 479.661, 53056.998 25/04/15,01:53:03,10,10,1, 12.0,1,1, 2.718, 10405.135, 479.632, 53057.056 25/04/15,01:53:03,11,10,1, 12.0,1,1, 2.718, 10405.154, 479.642, 53057.003 25/04/15,01:53:03,12,10,1, 12.0,1,1, 2.718, 10405.158, 479.636, 53057.009 25/04/15,01:53:03,13,10,1, 12.0,1,1, 2.718, 10405.153, 479.625, 53057.007 25/04/15,01:53:03,14,10,1, 12.0,1,1, 2.718, 10405.178, 479.621, 53057.052 25/04/15,01:53:03,15,10,1, 12.0,1,1, 2.718, 10405.190, 479.620, 53056.984 25/04/15,01:53:03,16,10,1, 12.0,1,1, 2.718, 10405.205, 479.574, 53056.994 25/04/15,01:53:03,17,10,1, 12.0,1,1, 2.718, 10405.210, 479.580, 53057.023 25/04/15,01:53:03,18,10,1, 12.0,1,1, 2.718, 10405.221, 479.578, 53056.953 25/04/15,01:53:03,19,10,1, 12.0,1,1, 2.718, 10405.246, 479.581, 53056.955 25/04/15,01:53:04,00,10,1, 11.9,1,1, 2.718, 10405.245, 479.581, 53056.955 25/04/15,01:53:04,01,10,1, 11.9,1,1, 2.718, 10405.266, 479.558, 53057.027 25/04/15,01:53:04,02,10,1, 11.9,1,1, 2.718, 10405.292, 479.565, 53056.980 25/04/15,01:53:04,03,10,1, 11.9,1,1, 2.718, 10405.275, 479.557, 53057.052 25/04/15,01:53:04,04,10,1, 11.9,1,1, 2.718, 10405.289, 479.545, 53057.044 25/04/15,01:53:04,05,10,1, 11.9,1,1, 2.718, 10405.294, 479.552, 53057.007 25/04/15,01:53:04,06,10,1, 11.9,1,1, 2.718, 10405.314, 479.552, 53056.979 25/04/15,01:53:04,07,10,1, 11.9,1,1, 2.718, 10405.339, 479.545, 53056.959 25/04/15,01:53:04,08,10,1, 11.9,1,1, 2.718, 10405.351, 479.539, 53056.978 25/04/15,01:53:04,09,10,1, 11.9,1,1, 2.718, 10405.341, 479.537, 53056.972 25/04/15,01:53:04,10,10,1, 11.9,1,1, 2.718, 10405.357, 479.553, 53056.949 25/04/15,01:53:04,11,10,1, 11.9,1,1, 2.718, 10405.369, 479.539, 53056.927 25/04/15,01:53:04,12,10,1, 11.9,1,1, 2.718, 10405.398, 479.513, 53056.865 25/04/15,01:53:04,13,10,1, 11.9,1,1, 2.718, 10405.412, 479.540, 53056.991 25/04/15,01:53:04,14,10,1, 11.9,1,1, 2.718, 10405.403, 479.508, 53056.969 25/04/15,01:53:04,15,10,1, 11.9,1,1, 2.718, 10405.424, 479.512, 53057.002 25/04/15,01:53:04,16,10,1, 11.9,1,1, 2.718, 10405.447, 479.499, 53056.859 25/04/15,01:53:04,17,10,1, 11.9,1,1, 2.718, 10405.441, 479.481, 53056.886 25/04/15,01:53:04,18,10,1, 11.9,1,1, 2.718, 10405.440, 479.517, 53056.954 25/04/15,01:53:04,19,10,1, 11.9,1,1, 2.718, 10405.481, 479.493, 53056.887 25/04/15,01:53:05,00,10,1, 11.9,1,1, 2.717, 10405.478, 479.493, 53056.887 25/04/15,01:53:05,01,10,1, 11.9,1,1, 2.717, 10405.511, 479.491, 53056.898 25/04/15,01:53:05,02,10,1, 11.9,1,1, 2.717, 10405.538, 479.462, 53056.836 25/04/15,01:53:05,03,10,1, 11.9,1,1, 2.717, 10405.526, 479.475, 53056.929 25/04/15,01:53:05,04,10,1, 11.9,1,1, 2.717, 10405.538, 479.452, 53056.977 25/04/15,01:53:05,05,10,1, 11.9,1,1, 2.717, 10405.552, 479.476, 53056.898 25/04/15,01:53:05,06,10,1, 11.9,1,1, 2.717, 10405.562, 479.480, 53056.881 25/04/15,01:53:05,07,10,1, 11.9,1,1, 2.717, 10405.573, 479.489, 53056.971 25/04/15,01:53:05,08,10,1, 11.9,1,1, 2.717, 10405.581, 479.490, 53056.842 25/04/15,01:53:05,09,10,1, 11.9,1,1, 2.717, 10405.613, 479.479, 53056.845 25/04/15,01:53:05,10,10,1, 11.9,1,1, 2.717, 10405.599, 479.462, 53056.909 25/04/15,01:53:05,11,10,1, 11.9,1,1, 2.717, 10405.648, 479.454, 53056.903 25/04/15,01:53:05,12,10,1, 11.9,1,1, 2.717, 10405.611, 479.459, 53056.945 25/04/15,01:53:05,13,10,1, 11.9,1,1, 2.717, 10405.653, 479.467, 53056.923 25/04/15,01:53:05,14,10,1, 11.9,1,1, 2.717, 10405.657, 479.461, 53056.935 25/04/15,01:53:05,15,10,1, 11.9,1,1, 2.717, 10405.695, 479.453, 53056.893 25/04/15,01:53:05,16,10,1, 11.9,1,1, 2.717, 10405.723, 479.460, 53056.976 25/04/15,01:53:05,17,10,1, 11.9,1,1, 2.717, 10405.710, 479.445, 53056.891 25/04/15,01:53:05,18,10,1, 11.9,1,1, 2.717, 10405.720, 479.451, 53056.937 25/04/15,01:53:05,19,10,1, 11.9,1,1, 2.717, 10405.764, 479.446, 53056.902 25/04/15,01:53:06,00,10,1, 11.9,1,1, 2.720, 10405.762, 479.446, 53056.902 25/04/15,01:53:06,01,10,1, 11.9,1,1, 2.720, 10405.782, 479.441, 53056.823 25/04/15,01:53:06,02,10,1, 11.9,1,1, 2.720, 10405.786, 479.435, 53056.840 25/04/15,01:53:06,03,10,1, 11.9,1,1, 2.720, 10405.830, 479.437, 53056.843 25/04/15,01:53:06,04,10,1, 11.9,1,1, 2.720, 10405.829, 479.438, 53056.886 25/04/15,01:53:06,05,10,1, 11.9,1,1, 2.720, 10405.846, 479.419, 53056.898 25/04/15,01:53:06,06,10,1, 11.9,1,1, 2.720, 10405.865, 479.431, 53056.836 25/04/15,01:53:06,07,10,1, 11.9,1,1, 2.720, 10405.842, 479.412, 53056.889 25/04/15,01:53:06,08,10,1, 11.9,1,1, 2.720, 10405.894, 479.417, 53056.820 25/04/15,01:53:06,09,10,1, 11.9,1,1, 2.720, 10405.893, 479.433, 53056.815 25/04/15,01:53:06,10,10,1, 11.9,1,1, 2.720, 10405.887, 479.428, 53056.845 25/04/15,01:53:06,11,10,1, 11.9,1,1, 2.720, 10405.904, 479.409, 53056.847 25/04/15,01:53:06,12,10,1, 11.9,1,1, 2.720, 10405.942, 479.403, 53056.884 25/04/15,01:53:06,13,10,1, 11.9,1,1, 2.720, 10405.971, 479.409, 53056.829 25/04/15,01:53:06,14,10,1, 11.9,1,1, 2.720, 10405.971, 479.417, 53056.830 25/04/15,01:53:06,15,10,1, 11.9,1,1, 2.720, 10405.980, 479.455, 53056.835 25/04/15,01:53:06,16,10,1, 11.9,1,1, 2.720, 10405.979, 479.412, 53056.825 25/04/15,01:53:06,17,10,1, 11.9,1,1, 2.720, 10406.017, 479.397, 53056.589 25/04/15,01:53:06,18,10,1, 11.9,1,1, 2.720, 10406.003, 479.389, 53056.771 25/04/15,01:53:06,19,10,1, 11.9,1,1, 2.720, 10405.992, 479.405, 53056.789 25/04/15,01:53:07,00,10,1, 11.9,1,1, 2.722, 10405.988, 479.405, 53056.789 25/04/15,01:53:07,01,10,1, 11.9,1,1, 2.722, 10406.033, 479.413, 53056.847 25/04/15,01:53:07,02,10,1, 11.9,1,1, 2.722, 10406.037, 479.399, 53056.832 25/04/15,01:53:07,03,10,1, 11.9,1,1, 2.722, 10406.035, 479.382, 53056.849 25/04/15,01:53:07,04,10,1, 11.9,1,1, 2.722, 10406.051, 479.414, 53056.879 25/04/15,01:53:07,05,10,1, 11.9,1,1, 2.722, 10406.044, 479.407, 53056.806 25/04/15,01:53:07,06,10,1, 11.9,1,1, 2.722, 10406.075, 479.394, 53056.849 25/04/15,01:53:07,07,10,1, 11.9,1,1, 2.722, 10406.087, 479.399, 53056.864 25/04/15,01:53:07,08,10,1, 11.9,1,1, 2.722, 10406.079, 479.396, 53056.826 25/04/15,01:53:07,09,10,1, 11.9,1,1, 2.722, 10406.068, 479.378, 53056.861 25/04/15,01:53:07,10,10,1, 11.9,1,1, 2.722, 10406.093, 479.374, 53056.751 25/04/15,01:53:07,11,10,1, 11.9,1,1, 2.722, 10406.107, 479.402, 53056.872 25/04/15,01:53:07,12,10,1, 11.9,1,1, 2.722, 10406.092, 479.400, 53056.812 25/04/15,01:53:07,13,10,1, 11.9,1,1, 2.722, 10406.103, 479.396, 53056.778 25/04/15,01:53:07,14,10,1, 11.9,1,1, 2.722, 10406.118, 479.401, 53056.815 25/04/15,01:53:07,15,10,1, 11.9,1,1, 2.722, 10406.123, 479.392, 53056.776 25/04/15,01:53:07,16,10,1, 11.9,1,1, 2.722, 10406.110, 479.393, 53056.814 25/04/15,01:53:07,17,10,1, 11.9,1,1, 2.722, 10406.120, 479.384, 53056.784 25/04/15,01:53:07,18,10,1, 11.9,1,1, 2.722, 10406.112, 479.403, 53056.733 25/04/15,01:53:07,19,10,1, 11.9,1,1, 2.722, 10406.145, 479.422, 53056.846 25/04/15,01:53:08,00,10,1, 11.9,1,1, 2.718, 10406.138, 479.422, 53056.846 25/04/15,01:53:08,01,10,1, 11.9,1,1, 2.718, 10406.133, 479.404, 53056.839 25/04/15,01:53:08,02,10,1, 11.9,1,1, 2.718, 10406.164, 479.407, 53056.792 25/04/15,01:53:08,03,10,1, 11.9,1,1, 2.718, 10406.135, 479.404, 53056.802 25/04/15,01:53:08,04,10,1, 11.9,1,1, 2.718, 10406.146, 479.408, 53056.838 25/04/15,01:53:08,05,10,1, 11.9,1,1, 2.718, 10406.145, 479.398, 53056.744 25/04/15,01:53:08,06,10,1, 11.9,1,1, 2.718, 10406.152, 479.411, 53056.839 25/04/15,01:53:08,07,10,1, 11.9,1,1, 2.718, 10406.155, 479.425, 53056.775 25/04/15,01:53:08,08,10,1, 11.9,1,1, 2.718, 10406.174, 479.417, 53056.854 25/04/15,01:53:08,09,10,1, 11.9,1,1, 2.718, 10406.182, 479.429, 53056.736 25/04/15,01:53:08,10,10,1, 11.9,1,1, 2.718, 10406.145, 479.410, 53056.768 25/04/15,01:53:08,11,10,1, 11.9,1,1, 2.718, 10406.173, 479.454, 53056.798 25/04/15,01:53:08,12,10,1, 11.9,1,1, 2.718, 10406.179, 479.440, 53056.795 25/04/15,01:53:08,13,10,1, 11.9,1,1, 2.718, 10406.166, 479.456, 53056.859 25/04/15,01:53:08,14,10,1, 11.9,1,1, 2.718, 10406.146, 479.439, 53056.783 25/04/15,01:53:08,15,10,1, 11.9,1,1, 2.718, 10406.164, 479.448, 53056.823 25/04/15,01:53:08,16,10,1, 11.9,1,1, 2.718, 10406.171, 479.475, 53056.818 25/04/15,01:53:08,17,10,1, 11.9,1,1, 2.718, 10406.157, 479.469, 53056.825 25/04/15,01:53:08,18,10,1, 11.9,1,1, 2.718, 10406.191, 479.468, 53056.840 25/04/15,01:53:08,19,10,1, 11.9,1,1, 2.718, 10406.159, 479.478, 53056.770 25/04/15,01:53:09,00,10,1, 11.9,1,1, 2.718, 10406.154, 479.478, 53056.770 25/04/15,01:53:09,01,10,1, 11.9,1,1, 2.718, 10406.181, 479.481, 53056.858 25/04/15,01:53:09,02,10,1, 11.9,1,1, 2.718, 10406.187, 479.495, 53056.821 25/04/15,01:53:09,03,10,1, 11.9,1,1, 2.718, 10406.191, 479.495, 53056.827 25/04/15,01:53:09,04,10,1, 11.9,1,1, 2.718, 10406.166, 479.486, 53056.785 25/04/15,01:53:09,05,10,1, 11.9,1,1, 2.718, 10406.174, 479.502, 53056.756 25/04/15,01:53:09,06,10,1, 11.9,1,1, 2.718, 10406.191, 479.498, 53056.782 25/04/15,01:53:09,07,10,1, 11.9,1,1, 2.718, 10406.154, 479.526, 53056.832 25/04/15,01:53:09,08,10,1, 11.9,1,1, 2.718, 10406.170, 479.512, 53056.796 25/04/15,01:53:09,09,10,1, 11.9,1,1, 2.718, 10406.187, 479.514, 53056.764 25/04/15,01:53:09,10,10,1, 11.9,1,1, 2.718, 10406.167, 479.565, 53056.857 25/04/15,01:53:09,11,10,1, 11.9,1,1, 2.718, 10406.178, 479.541, 53056.836 25/04/15,01:53:09,12,10,1, 11.9,1,1, 2.718, 10406.192, 479.563, 53056.789 25/04/15,01:53:09,13,10,1, 11.9,1,1, 2.718, 10406.154, 479.547, 53056.866 25/04/15,01:53:09,14,10,1, 11.9,1,1, 2.718, 10406.164, 479.560, 53056.743 25/04/15,01:53:09,15,10,1, 11.9,1,1, 2.718, 10406.198, 479.568, 53056.824 25/04/15,01:53:09,16,10,1, 11.9,1,1, 2.718, 10406.163, 479.586, 53056.756 25/04/15,01:53:09,17,10,1, 11.9,1,1, 2.718, 10406.158, 479.563, 53056.815 25/04/15,01:53:09,18,10,1, 11.9,1,1, 2.718, 10406.164, 479.572, 53056.809 25/04/15,01:53:09,19,10,1, 11.9,1,1, 2.718, 10406.144, 479.578, 53056.821 25/04/15,01:53:10,00,10,1, 11.9,1,1, 2.720, 10406.138, 479.578, 53056.821 25/04/15,01:53:10,01,10,1, 11.9,1,1, 2.720, 10406.166, 479.603, 53056.819 25/04/15,01:53:10,02,10,1, 11.9,1,1, 2.720, 10406.178, 479.603, 53056.815 25/04/15,01:53:10,03,10,1, 11.9,1,1, 2.720, 10406.164, 479.620, 53056.872 25/04/15,01:53:10,04,10,1, 11.9,1,1, 2.720, 10406.155, 479.612, 53056.852 25/04/15,01:53:10,05,10,1, 11.9,1,1, 2.720, 10406.146, 479.604, 53056.837 25/04/15,01:53:10,06,10,1, 11.9,1,1, 2.720, 10406.170, 479.635, 53056.842 25/04/15,01:53:10,07,10,1, 11.9,1,1, 2.720, 10406.147, 479.612, 53056.835 25/04/15,01:53:10,08,10,1, 11.9,1,1, 2.720, 10406.140, 479.645, 53056.864 25/04/15,01:53:10,09,10,1, 11.9,1,1, 2.720, 10406.149, 479.631, 53056.862 25/04/15,01:53:10,10,10,1, 11.9,1,1, 2.720, 10406.149, 479.663, 53056.831 25/04/15,01:53:10,11,10,1, 11.9,1,1, 2.720, 10406.128, 479.630, 53056.813 25/04/15,01:53:10,12,10,1, 11.9,1,1, 2.720, 10406.191, 479.641, 53056.648 25/04/15,01:53:10,13,10,1, 11.9,1,1, 2.720, 10406.145, 479.643, 53056.820 25/04/15,01:53:10,14,10,1, 11.9,1,1, 2.720, 10406.115, 479.656, 53056.814 25/04/15,01:53:10,15,10,1, 11.9,1,1, 2.720, 10406.135, 479.675, 53056.857 25/04/15,01:53:10,16,10,1, 11.9,1,1, 2.720, 10406.126, 479.660, 53056.816 25/04/15,01:53:10,17,10,1, 11.9,1,1, 2.720, 10406.133, 479.653, 53056.877 25/04/15,01:53:10,18,10,1, 11.9,1,1, 2.720, 10406.110, 479.622, 53056.775 25/04/15,01:53:10,19,10,1, 11.9,1,1, 2.720, 10406.122, 479.679, 53056.870 25/04/15,01:53:11,00,10,1, 11.9,1,1, 2.714, 10406.121, 479.679, 53056.870 25/04/15,01:53:11,01,10,1, 11.9,1,1, 2.714, 10406.100, 479.666, 53056.797 25/04/15,01:53:11,02,10,1, 11.9,1,1, 2.714, 10406.088, 479.695, 53056.822 25/04/15,01:53:11,03,10,1, 11.9,1,1, 2.714, 10406.079, 479.676, 53056.823 25/04/15,01:53:11,04,10,1, 11.9,1,1, 2.714, 10406.073, 479.691, 53056.810 25/04/15,01:53:11,05,10,1, 11.9,1,1, 2.714, 10406.066, 479.660, 53056.830 25/04/15,01:53:11,06,10,1, 11.9,1,1, 2.714, 10406.082, 479.714, 53056.940 25/04/15,01:53:11,07,10,1, 11.9,1,1, 2.714, 10406.056, 479.682, 53056.890 25/04/15,01:53:11,08,10,1, 11.9,1,1, 2.714, 10406.047, 479.678, 53056.943 25/04/15,01:53:11,09,10,1, 11.9,1,1, 2.714, 10406.058, 479.670, 53056.841 25/04/15,01:53:11,10,10,1, 11.9,1,1, 2.714, 10406.032, 479.717, 53056.892 25/04/15,01:53:11,11,10,1, 11.9,1,1, 2.714, 10406.060, 479.685, 53056.864 25/04/15,01:53:11,12,10,1, 11.9,1,1, 2.714, 10406.019, 479.706, 53056.924 25/04/15,01:53:11,13,10,1, 11.9,1,1, 2.714, 10406.040, 479.719, 53056.841 25/04/15,01:53:11,14,10,1, 11.9,1,1, 2.714, 10406.003, 479.695, 53056.869 25/04/15,01:53:11,15,10,1, 11.9,1,1, 2.714, 10405.998, 479.705, 53056.788 25/04/15,01:53:11,16,10,1, 11.9,1,1, 2.714, 10406.001, 479.702, 53056.853 25/04/15,01:53:11,17,10,1, 11.9,1,1, 2.714, 10405.997, 479.704, 53056.809 25/04/15,01:53:11,18,10,1, 11.9,1,1, 2.714, 10405.994, 479.687, 53056.897 25/04/15,01:53:11,19,10,1, 11.9,1,1, 2.714, 10405.972, 479.723, 53056.860 25/04/15,01:53:12,00,11,1, 12.0,1,1, 2.718, 10405.971, 479.723, 53056.860 25/04/15,01:53:12,01,11,1, 12.0,1,1, 2.718, 10405.956, 479.700, 53056.833 25/04/15,01:53:12,02,11,1, 12.0,1,1, 2.718, 10405.977, 479.716, 53056.828 25/04/15,01:53:12,03,11,1, 12.0,1,1, 2.718, 10405.963, 479.705, 53056.832 25/04/15,01:53:12,04,11,1, 12.0,1,1, 2.718, 10405.942, 479.714, 53056.911 25/04/15,01:53:12,05,11,1, 12.0,1,1, 2.718, 10405.971, 479.713, 53056.828 25/04/15,01:53:12,06,11,1, 12.0,1,1, 2.718, 10405.943, 479.729, 53056.840 25/04/15,01:53:12,07,11,1, 12.0,1,1, 2.718, 10405.931, 479.718, 53056.924 25/04/15,01:53:12,08,11,1, 12.0,1,1, 2.718, 10405.939, 479.726, 53056.856 25/04/15,01:53:12,09,11,1, 12.0,1,1, 2.718, 10405.947, 479.693, 53056.782 25/04/15,01:53:12,10,11,1, 12.0,1,1, 2.718, 10405.936, 479.717, 53056.848 25/04/15,01:53:12,11,11,1, 12.0,1,1, 2.718, 10405.938, 479.730, 53056.862 25/04/15,01:53:12,12,11,1, 12.0,1,1, 2.718, 10405.952, 479.707, 53056.920 25/04/15,01:53:12,13,11,1, 12.0,1,1, 2.718, 10405.954, 479.700, 53056.873 25/04/15,01:53:12,14,11,1, 12.0,1,1, 2.718, 10405.940, 479.700, 53056.796 25/04/15,01:53:12,15,11,1, 12.0,1,1, 2.718, 10405.943, 479.707, 53056.840 25/04/15,01:53:12,16,11,1, 12.0,1,1, 2.718, 10405.930, 479.699, 53056.845 25/04/15,01:53:12,17,11,1, 12.0,1,1, 2.718, 10405.926, 479.722, 53056.879 25/04/15,01:53:12,18,11,1, 12.0,1,1, 2.718, 10405.942, 479.722, 53056.903 25/04/15,01:53:12,19,11,1, 12.0,1,1, 2.718, 10405.958, 479.732, 53056.906 25/04/15,01:53:13,00,11,1, 12.0,1,1, 2.719, 10405.954, 479.732, 53056.906 25/04/15,01:53:13,01,11,1, 12.0,1,1, 2.719, 10405.928, 479.732, 53056.862 25/04/15,01:53:13,02,11,1, 12.0,1,1, 2.719, 10405.930, 479.722, 53056.898 25/04/15,01:53:13,03,11,1, 12.0,1,1, 2.719, 10405.933, 479.747, 53056.879 25/04/15,01:53:13,04,11,1, 12.0,1,1, 2.719, 10405.929, 479.717, 53056.974 25/04/15,01:53:13,05,11,1, 12.0,1,1, 2.719, 10405.921, 479.749, 53056.933 25/04/15,01:53:13,06,11,1, 12.0,1,1, 2.719, 10405.910, 479.738, 53056.850 25/04/15,01:53:13,07,11,1, 12.0,1,1, 2.719, 10405.929, 479.748, 53056.808 25/04/15,01:53:13,08,11,1, 12.0,1,1, 2.719, 10405.907, 479.744, 53056.890 25/04/15,01:53:13,09,11,1, 12.0,1,1, 2.719, 10405.899, 479.739, 53056.900 25/04/15,01:53:13,10,11,1, 12.0,1,1, 2.719, 10405.917, 479.745, 53056.908 25/04/15,01:53:13,11,11,1, 12.0,1,1, 2.719, 10405.891, 479.749, 53056.893 25/04/15,01:53:13,12,11,1, 12.0,1,1, 2.719, 10405.879, 479.763, 53056.821 25/04/15,01:53:13,13,11,1, 12.0,1,1, 2.719, 10405.903, 479.748, 53056.921 25/04/15,01:53:13,14,11,1, 12.0,1,1, 2.719, 10405.874, 479.735, 53056.870 25/04/15,01:53:13,15,11,1, 12.0,1,1, 2.719, 10405.869, 479.760, 53056.893 25/04/15,01:53:13,16,11,1, 12.0,1,1, 2.719, 10405.878, 479.756, 53056.856 25/04/15,01:53:13,17,11,1, 12.0,1,1, 2.719, 10405.864, 479.759, 53056.847 25/04/15,01:53:13,18,11,1, 12.0,1,1, 2.719, 10405.837, 479.748, 53056.880 25/04/15,01:53:13,19,11,1, 12.0,1,1, 2.719, 10405.850, 479.760, 53056.765 25/04/15,01:53:14,00,10,1, 11.9,1,1, 2.721, 10405.846, 479.760, 53056.765 25/04/15,01:53:14,01,10,1, 11.9,1,1, 2.721, 10405.858, 479.776, 53056.862 25/04/15,01:53:14,02,10,1, 11.9,1,1, 2.721, 10405.852, 479.790, 53056.930 25/04/15,01:53:14,03,10,1, 11.9,1,1, 2.721, 10405.844, 479.774, 53056.825 25/04/15,01:53:14,04,10,1, 11.9,1,1, 2.721, 10405.822, 479.784, 53056.838 25/04/15,01:53:14,05,10,1, 11.9,1,1, 2.721, 10405.829, 479.774, 53056.886 25/04/15,01:53:14,06,10,1, 11.9,1,1, 2.721, 10405.815, 479.799, 53056.803 25/04/15,01:53:14,07,10,1, 11.9,1,1, 2.721, 10405.823, 479.782, 53056.902 25/04/15,01:53:14,08,10,1, 11.9,1,1, 2.721, 10405.835, 479.798, 53056.875 25/04/15,01:53:14,09,10,1, 11.9,1,1, 2.721, 10405.815, 479.784, 53056.761 25/04/15,01:53:14,10,10,1, 11.9,1,1, 2.721, 10405.799, 479.787, 53056.906 25/04/15,01:53:14,11,10,1, 11.9,1,1, 2.721, 10405.808, 479.778, 53056.805 25/04/15,01:53:14,12,10,1, 11.9,1,1, 2.721, 10405.793, 479.770, 53056.835 25/04/15,01:53:14,13,10,1, 11.9,1,1, 2.721, 10405.792, 479.781, 53056.898 25/04/15,01:53:14,14,10,1, 11.9,1,1, 2.721, 10405.779, 479.810, 53056.886 25/04/15,01:53:14,15,10,1, 11.9,1,1, 2.721, 10405.768, 479.789, 53056.816 25/04/15,01:53:14,16,10,1, 11.9,1,1, 2.721, 10405.764, 479.783, 53056.772 25/04/15,01:53:14,17,10,1, 11.9,1,1, 2.721, 10405.780, 479.809, 53056.823 25/04/15,01:53:14,18,10,1, 11.9,1,1, 2.721, 10405.735, 479.803, 53056.921 25/04/15,01:53:14,19,10,1, 11.9,1,1, 2.721, 10405.729, 479.804, 53056.790 25/04/15,01:53:15,00,10,1, 11.9,1,1, 2.719, 10405.720, 479.804, 53056.790 25/04/15,01:53:15,01,10,1, 11.9,1,1, 2.719, 10405.753, 479.802, 53056.827 25/04/15,01:53:15,02,10,1, 11.9,1,1, 2.719, 10405.724, 479.794, 53056.818 25/04/15,01:53:15,03,10,1, 11.9,1,1, 2.719, 10405.715, 479.788, 53056.829 25/04/15,01:53:15,04,10,1, 11.9,1,1, 2.719, 10405.707, 479.780, 53056.847 25/04/15,01:53:15,05,10,1, 11.9,1,1, 2.719, 10405.698, 479.768, 53056.783 25/04/15,01:53:15,06,10,1, 11.9,1,1, 2.719, 10405.671, 479.773, 53056.845 25/04/15,01:53:15,07,10,1, 11.9,1,1, 2.719, 10405.665, 479.768, 53056.866 25/04/15,01:53:15,08,10,1, 11.9,1,1, 2.719, 10405.618, 479.781, 53056.860 25/04/15,01:53:15,09,10,1, 11.9,1,1, 2.719, 10405.657, 479.785, 53056.806 25/04/15,01:53:15,10,10,1, 11.9,1,1, 2.719, 10405.659, 479.790, 53056.893 25/04/15,01:53:15,11,10,1, 11.9,1,1, 2.719, 10405.617, 479.790, 53056.869 25/04/15,01:53:15,12,10,1, 11.9,1,1, 2.719, 10405.595, 479.755, 53056.693 25/04/15,01:53:15,13,10,1, 11.9,1,1, 2.719, 10405.625, 479.779, 53056.858 25/04/15,01:53:15,14,10,1, 11.9,1,1, 2.719, 10405.645, 479.751, 53056.785 25/04/15,01:53:15,15,10,1, 11.9,1,1, 2.719, 10405.602, 479.779, 53056.796 25/04/15,01:53:15,16,10,1, 11.9,1,1, 2.719, 10405.609, 479.748, 53056.797 25/04/15,01:53:15,17,10,1, 11.9,1,1, 2.719, 10405.557, 479.780, 53056.927 25/04/15,01:53:15,18,10,1, 11.9,1,1, 2.719, 10405.593, 479.766, 53056.768 25/04/15,01:53:15,19,10,1, 11.9,1,1, 2.719, 10405.563, 479.744, 53056.753 25/04/15,01:53:16,00,11,1, 11.9,1,1, 2.721, 10405.562, 479.744, 53056.753 25/04/15,01:53:16,01,11,1, 11.9,1,1, 2.721, 10405.533, 479.745, 53056.819 25/04/15,01:53:16,02,11,1, 11.9,1,1, 2.721, 10405.538, 479.762, 53056.828 25/04/15,01:53:16,03,11,1, 11.9,1,1, 2.721, 10405.532, 479.726, 53056.757 25/04/15,01:53:16,04,11,1, 11.9,1,1, 2.721, 10405.505, 479.727, 53056.854 25/04/15,01:53:16,05,11,1, 11.9,1,1, 2.721, 10405.497, 479.733, 53056.835 25/04/15,01:53:16,06,11,1, 11.9,1,1, 2.721, 10405.500, 479.741, 53056.793 25/04/15,01:53:16,07,11,1, 11.9,1,1, 2.721, 10405.480, 479.728, 53056.860 25/04/15,01:53:16,08,11,1, 11.9,1,1, 2.721, 10405.458, 479.707, 53056.806 25/04/15,01:53:16,09,11,1, 11.9,1,1, 2.721, 10405.480, 479.713, 53056.833 25/04/15,01:53:16,10,11,1, 11.9,1,1, 2.721, 10405.442, 479.696, 53056.741 25/04/15,01:53:16,11,11,1, 11.9,1,1, 2.721, 10405.477, 479.693, 53056.793 25/04/15,01:53:16,12,11,1, 11.9,1,1, 2.721, 10405.456, 479.691, 53056.794 25/04/15,01:53:16,13,11,1, 11.9,1,1, 2.721, 10405.465, 479.710, 53056.710 25/04/15,01:53:16,14,11,1, 11.9,1,1, 2.721, 10405.457, 479.684, 53056.781 25/04/15,01:53:16,15,11,1, 11.9,1,1, 2.721, 10405.453, 479.694, 53056.794 25/04/15,01:53:16,16,11,1, 11.9,1,1, 2.721, 10405.426, 479.705, 53056.746 25/04/15,01:53:16,17,11,1, 11.9,1,1, 2.721, 10405.430, 479.694, 53056.825 25/04/15,01:53:16,18,11,1, 11.9,1,1, 2.721, 10405.411, 479.701, 53056.827 25/04/15,01:53:16,19,11,1, 11.9,1,1, 2.721, 10405.412, 479.687, 53056.765 25/04/15,01:53:17,00,11,1, 11.9,1,1, 2.716, 10405.412, 479.687, 53056.765 25/04/15,01:53:17,01,11,1, 11.9,1,1, 2.716, 10405.380, 479.681, 53056.777 25/04/15,01:53:17,02,11,1, 11.9,1,1, 2.716, 10405.379, 479.648, 53056.762 25/04/15,01:53:17,03,11,1, 11.9,1,1, 2.716, 10405.363, 479.636, 53056.767 25/04/15,01:53:17,04,11,1, 11.9,1,1, 2.716, 10405.373, 479.631, 53056.750 25/04/15,01:53:17,05,11,1, 11.9,1,1, 2.716, 10405.390, 479.637, 53056.802 25/04/15,01:53:17,06,11,1, 11.9,1,1, 2.716, 10405.354, 479.660, 53056.792 25/04/15,01:53:17,07,11,1, 11.9,1,1, 2.716, 10405.378, 479.609, 53056.721 25/04/15,01:53:17,08,11,1, 11.9,1,1, 2.716, 10405.333, 479.622, 53056.772 25/04/15,01:53:17,09,11,1, 11.9,1,1, 2.716, 10405.369, 479.631, 53056.800 25/04/15,01:53:17,10,11,1, 11.9,1,1, 2.716, 10405.361, 479.633, 53056.657 25/04/15,01:53:17,11,11,1, 11.9,1,1, 2.716, 10405.349, 479.629, 53056.770 25/04/15,01:53:17,12,11,1, 11.9,1,1, 2.716, 10405.365, 479.622, 53056.717 25/04/15,01:53:17,13,11,1, 11.9,1,1, 2.716, 10405.358, 479.619, 53056.719 25/04/15,01:53:17,14,11,1, 11.9,1,1, 2.716, 10405.340, 479.625, 53056.722 25/04/15,01:53:17,15,11,1, 11.9,1,1, 2.716, 10405.335, 479.625, 53056.712 25/04/15,01:53:17,16,11,1, 11.9,1,1, 2.716, 10405.343, 479.629, 53056.753 25/04/15,01:53:17,17,11,1, 11.9,1,1, 2.716, 10405.330, 479.616, 53056.794 25/04/15,01:53:17,18,11,1, 11.9,1,1, 2.716, 10405.346, 479.619, 53056.778 25/04/15,01:53:17,19,11,1, 11.9,1,1, 2.716, 10405.342, 479.623, 53056.726 25/04/15,01:53:18,00,11,1, 11.9,1,1, 2.717, 10405.337, 479.623, 53056.726 25/04/15,01:53:18,01,11,1, 11.9,1,1, 2.717, 10405.342, 479.607, 53056.771 25/04/15,01:53:18,02,11,1, 11.9,1,1, 2.717, 10405.339, 479.578, 53056.741 25/04/15,01:53:18,03,11,1, 11.9,1,1, 2.717, 10405.336, 479.605, 53056.728 25/04/15,01:53:18,04,11,1, 11.9,1,1, 2.717, 10405.337, 479.608, 53056.761 25/04/15,01:53:18,05,11,1, 11.9,1,1, 2.717, 10405.339, 479.606, 53056.693 25/04/15,01:53:18,06,11,1, 11.9,1,1, 2.717, 10405.330, 479.614, 53056.743 25/04/15,01:53:18,07,11,1, 11.9,1,1, 2.717, 10405.316, 479.604, 53056.759 25/04/15,01:53:18,08,11,1, 11.9,1,1, 2.717, 10405.335, 479.604, 53056.663 25/04/15,01:53:18,09,11,1, 11.9,1,1, 2.717, 10405.348, 479.604, 53056.755 25/04/15,01:53:18,10,11,1, 11.9,1,1, 2.717, 10405.322, 479.606, 53056.673 25/04/15,01:53:18,11,11,1, 11.9,1,1, 2.717, 10405.343, 479.615, 53056.714 25/04/15,01:53:18,12,11,1, 11.9,1,1, 2.717, 10405.333, 479.608, 53056.757 25/04/15,01:53:18,13,11,1, 11.9,1,1, 2.717, 10405.343, 479.611, 53056.736 25/04/15,01:53:18,14,11,1, 11.9,1,1, 2.717, 10405.349, 479.601, 53056.712 25/04/15,01:53:18,15,11,1, 11.9,1,1, 2.717, 10405.368, 479.618, 53056.681 25/04/15,01:53:18,16,11,1, 11.9,1,1, 2.717, 10405.338, 479.596, 53056.667 25/04/15,01:53:18,17,11,1, 11.9,1,1, 2.717, 10405.363, 479.602, 53056.711 25/04/15,01:53:18,18,11,1, 11.9,1,1, 2.717, 10405.348, 479.616, 53056.697 25/04/15,01:53:18,19,11,1, 11.9,1,1, 2.717, 10405.356, 479.601, 53056.688 25/04/15,01:53:19,00,11,1, 12.0,1,1, 2.720, 10405.353, 479.601, 53056.688 25/04/15,01:53:19,01,11,1, 12.0,1,1, 2.720, 10405.388, 479.609, 53056.708 25/04/15,01:53:19,02,11,1, 12.0,1,1, 2.720, 10405.370, 479.595, 53056.743 25/04/15,01:53:19,03,11,1, 12.0,1,1, 2.720, 10405.372, 479.600, 53056.711 25/04/15,01:53:19,04,11,1, 12.0,1,1, 2.720, 10405.373, 479.598, 53056.740 25/04/15,01:53:19,05,11,1, 12.0,1,1, 2.720, 10405.409, 479.606, 53056.686 25/04/15,01:53:19,06,11,1, 12.0,1,1, 2.720, 10405.378, 479.614, 53056.651 25/04/15,01:53:19,07,11,1, 12.0,1,1, 2.720, 10405.424, 479.591, 53056.749 25/04/15,01:53:19,08,11,1, 12.0,1,1, 2.720, 10405.405, 479.581, 53056.648 25/04/15,01:53:19,09,11,1, 12.0,1,1, 2.720, 10405.396, 479.606, 53056.721 25/04/15,01:53:19,10,11,1, 12.0,1,1, 2.720, 10405.444, 479.605, 53056.635 25/04/15,01:53:19,11,11,1, 12.0,1,1, 2.720, 10405.437, 479.585, 53056.655 25/04/15,01:53:19,12,11,1, 12.0,1,1, 2.720, 10405.448, 479.583, 53056.715 25/04/15,01:53:19,13,11,1, 12.0,1,1, 2.720, 10405.447, 479.596, 53056.687 25/04/15,01:53:19,14,11,1, 12.0,1,1, 2.720, 10405.443, 479.597, 53056.705 25/04/15,01:53:19,15,11,1, 12.0,1,1, 2.720, 10405.470, 479.570, 53056.644 25/04/15,01:53:19,16,11,1, 12.0,1,1, 2.720, 10405.461, 479.596, 53056.720 25/04/15,01:53:19,17,11,1, 12.0,1,1, 2.720, 10405.460, 479.603, 53056.695 25/04/15,01:53:19,18,11,1, 12.0,1,1, 2.720, 10405.501, 479.579, 53056.700 25/04/15,01:53:19,19,11,1, 12.0,1,1, 2.720, 10405.506, 479.589, 53056.677 25/04/15,01:53:20,00,11,1, 11.9,1,1, 2.716, 10405.504, 479.589, 53056.677 25/04/15,01:53:20,01,11,1, 11.9,1,1, 2.716, 10405.505, 479.588, 53056.646 25/04/15,01:53:20,02,11,1, 11.9,1,1, 2.716, 10405.521, 479.566, 53056.691 25/04/15,01:53:20,03,11,1, 11.9,1,1, 2.716, 10405.536, 479.568, 53056.667 25/04/15,01:53:20,04,11,1, 11.9,1,1, 2.716, 10405.551, 479.548, 53056.702 25/04/15,01:53:20,05,11,1, 11.9,1,1, 2.716, 10405.547, 479.548, 53056.644 25/04/15,01:53:20,06,11,1, 11.9,1,1, 2.716, 10405.549, 479.580, 53056.583 25/04/15,01:53:20,07,11,1, 11.9,1,1, 2.716, 10405.571, 479.554, 53056.603 25/04/15,01:53:20,08,11,1, 11.9,1,1, 2.716, 10405.580, 479.540, 53056.623 25/04/15,01:53:20,09,11,1, 11.9,1,1, 2.716, 10405.579, 479.541, 53056.595 25/04/15,01:53:20,10,11,1, 11.9,1,1, 2.716, 10405.575, 479.558, 53056.642 25/04/15,01:53:20,11,11,1, 11.9,1,1, 2.716, 10405.589, 479.537, 53056.594 25/04/15,01:53:20,12,11,1, 11.9,1,1, 2.716, 10405.625, 479.532, 53056.658 25/04/15,01:53:20,13,11,1, 11.9,1,1, 2.716, 10405.613, 479.542, 53056.590 25/04/15,01:53:20,14,11,1, 11.9,1,1, 2.716, 10405.613, 479.519, 53056.577 25/04/15,01:53:20,15,11,1, 11.9,1,1, 2.716, 10405.630, 479.534, 53056.634 25/04/15,01:53:20,16,11,1, 11.9,1,1, 2.716, 10405.646, 479.512, 53056.608 25/04/15,01:53:20,17,11,1, 11.9,1,1, 2.716, 10405.664, 479.527, 53056.620 25/04/15,01:53:20,18,11,1, 11.9,1,1, 2.716, 10405.666, 479.519, 53056.555 25/04/15,01:53:20,19,11,1, 11.9,1,1, 2.716, 10405.661, 479.528, 53056.583 25/04/15,01:53:21,00,12,1, 11.9,1,1, 2.720, 10405.654, 479.528, 53056.583 25/04/15,01:53:21,01,12,1, 11.9,1,1, 2.720, 10405.702, 479.511, 53056.585 25/04/15,01:53:21,02,12,1, 11.9,1,1, 2.720, 10405.708, 479.491, 53056.541 25/04/15,01:53:21,03,12,1, 11.9,1,1, 2.720, 10405.703, 479.480, 53056.538 25/04/15,01:53:21,04,12,1, 11.9,1,1, 2.720, 10405.720, 479.483, 53056.535 25/04/15,01:53:21,05,12,1, 11.9,1,1, 2.720, 10405.716, 479.470, 53056.510 25/04/15,01:53:21,06,12,1, 11.9,1,1, 2.720, 10405.726, 479.475, 53056.604 25/04/15,01:53:21,07,12,1, 11.9,1,1, 2.720, 10405.741, 479.465, 53056.539 25/04/15,01:53:21,08,12,1, 11.9,1,1, 2.720, 10405.748, 479.460, 53056.541 25/04/15,01:53:21,09,12,1, 11.9,1,1, 2.720, 10405.753, 479.473, 53056.535 25/04/15,01:53:21,10,12,1, 11.9,1,1, 2.720, 10405.758, 479.444, 53056.512 25/04/15,01:53:21,11,12,1, 11.9,1,1, 2.720, 10405.764, 479.467, 53056.533 25/04/15,01:53:21,12,12,1, 11.9,1,1, 2.720, 10405.790, 479.449, 53056.501 25/04/15,01:53:21,13,12,1, 11.9,1,1, 2.720, 10405.766, 479.452, 53056.481 25/04/15,01:53:21,14,12,1, 11.9,1,1, 2.720, 10405.789, 479.439, 53056.475 25/04/15,01:53:21,15,12,1, 11.9,1,1, 2.720, 10405.825, 479.431, 53056.504 25/04/15,01:53:21,16,12,1, 11.9,1,1, 2.720, 10405.814, 479.424, 53056.524 25/04/15,01:53:21,17,12,1, 11.9,1,1, 2.720, 10405.848, 479.413, 53056.527 25/04/15,01:53:21,18,12,1, 11.9,1,1, 2.720, 10405.836, 479.394, 53056.516 25/04/15,01:53:21,19,12,1, 11.9,1,1, 2.720, 10405.865, 479.391, 53056.442 25/04/15,01:53:22,00,11,1, 11.9,1,1, 2.720, 10405.862, 479.391, 53056.442 25/04/15,01:53:22,01,11,1, 11.9,1,1, 2.720, 10405.861, 479.404, 53056.514 25/04/15,01:53:22,02,11,1, 11.9,1,1, 2.720, 10405.882, 479.382, 53056.478 25/04/15,01:53:22,03,11,1, 11.9,1,1, 2.720, 10405.908, 479.367, 53056.474 25/04/15,01:53:22,04,11,1, 11.9,1,1, 2.720, 10405.923, 479.365, 53056.470 25/04/15,01:53:22,05,11,1, 11.9,1,1, 2.720, 10405.907, 479.355, 53056.478 25/04/15,01:53:22,06,11,1, 11.9,1,1, 2.720, 10405.939, 479.349, 53056.507 25/04/15,01:53:22,07,11,1, 11.9,1,1, 2.720, 10405.917, 479.340, 53056.494 25/04/15,01:53:22,08,11,1, 11.9,1,1, 2.720, 10405.943, 479.337, 53056.421 25/04/15,01:53:22,09,11,1, 11.9,1,1, 2.720, 10405.941, 479.357, 53056.473 25/04/15,01:53:22,10,11,1, 11.9,1,1, 2.720, 10405.934, 479.327, 53056.455 25/04/15,01:53:22,11,11,1, 11.9,1,1, 2.720, 10405.967, 479.338, 53056.495 25/04/15,01:53:22,12,11,1, 11.9,1,1, 2.720, 10405.990, 479.316, 53056.388 25/04/15,01:53:22,13,11,1, 11.9,1,1, 2.720, 10405.969, 479.303, 53056.441 25/04/15,01:53:22,14,11,1, 11.9,1,1, 2.720, 10405.996, 479.308, 53056.418 25/04/15,01:53:22,15,11,1, 11.9,1,1, 2.720, 10405.999, 479.319, 53056.380 25/04/15,01:53:22,16,11,1, 11.9,1,1, 2.720, 10406.011, 479.299, 53056.356 25/04/15,01:53:22,17,11,1, 11.9,1,1, 2.720, 10406.021, 479.272, 53056.377 25/04/15,01:53:22,18,11,1, 11.9,1,1, 2.720, 10406.015, 479.280, 53056.484 25/04/15,01:53:22,19,11,1, 11.9,1,1, 2.720, 10406.065, 479.249, 53056.279 25/04/15,01:53:23,00,10,1, 11.9,1,1, 2.716, 10406.063, 479.249, 53056.279 25/04/15,01:53:23,01,10,1, 11.9,1,1, 2.716, 10406.060, 479.262, 53056.351 25/04/15,01:53:23,02,10,1, 11.9,1,1, 2.716, 10406.046, 479.248, 53056.331 25/04/15,01:53:23,03,10,1, 11.9,1,1, 2.716, 10406.095, 479.235, 53056.389 25/04/15,01:53:23,04,10,1, 11.9,1,1, 2.716, 10406.100, 479.238, 53056.403 25/04/15,01:53:23,05,10,1, 11.9,1,1, 2.716, 10406.073, 479.206, 53056.097 25/04/15,01:53:23,06,10,1, 11.9,1,1, 2.716, 10406.096, 479.217, 53056.404 25/04/15,01:53:23,07,10,1, 11.9,1,1, 2.716, 10406.137, 479.197, 53056.375 25/04/15,01:53:23,08,10,1, 11.9,1,1, 2.716, 10406.149, 479.186, 53056.393 25/04/15,01:53:23,09,10,1, 11.9,1,1, 2.716, 10406.125, 479.195, 53056.350 25/04/15,01:53:23,10,10,1, 11.9,1,1, 2.716, 10406.147, 479.173, 53056.294 25/04/15,01:53:23,11,10,1, 11.9,1,1, 2.716, 10406.167, 479.173, 53056.484 25/04/15,01:53:23,12,10,1, 11.9,1,1, 2.716, 10406.168, 479.150, 53056.293 25/04/15,01:53:23,13,10,1, 11.9,1,1, 2.716, 10406.185, 479.164, 53056.291 25/04/15,01:53:23,14,10,1, 11.9,1,1, 2.716, 10406.190, 479.169, 53056.300 25/04/15,01:53:23,15,10,1, 11.9,1,1, 2.716, 10406.189, 479.156, 53056.253 25/04/15,01:53:23,16,10,1, 11.9,1,1, 2.716, 10406.206, 479.138, 53056.266 25/04/15,01:53:23,17,10,1, 11.9,1,1, 2.716, 10406.224, 479.138, 53056.189 25/04/15,01:53:23,18,10,1, 11.9,1,1, 2.716, 10406.220, 479.131, 53056.262 25/04/15,01:53:23,19,10,1, 11.9,1,1, 2.716, 10406.269, 479.118, 53056.184 25/04/15,01:53:24,00,10,1, 11.9,1,1, 2.714, 10406.263, 479.118, 53056.184 25/04/15,01:53:24,01,10,1, 11.9,1,1, 2.714, 10406.272, 479.096, 53056.159 25/04/15,01:53:24,02,10,1, 11.9,1,1, 2.714, 10406.281, 479.099, 53056.233 25/04/15,01:53:24,03,10,1, 11.9,1,1, 2.714, 10406.289, 479.070, 53056.136 25/04/15,01:53:24,04,10,1, 11.9,1,1, 2.714, 10406.318, 479.079, 53056.161 25/04/15,01:53:24,05,10,1, 11.9,1,1, 2.714, 10406.306, 479.065, 53056.185 25/04/15,01:53:24,06,10,1, 11.9,1,1, 2.714, 10406.324, 479.061, 53056.180 25/04/15,01:53:24,07,10,1, 11.9,1,1, 2.714, 10406.311, 479.043, 53056.101 25/04/15,01:53:24,08,10,1, 11.9,1,1, 2.714, 10406.337, 479.052, 53056.190 25/04/15,01:53:24,09,10,1, 11.9,1,1, 2.714, 10406.357, 479.027, 53056.121 25/04/15,01:53:24,10,10,1, 11.9,1,1, 2.714, 10406.360, 479.020, 53056.084 25/04/15,01:53:24,11,10,1, 11.9,1,1, 2.714, 10406.388, 479.044, 53056.169 25/04/15,01:53:24,12,10,1, 11.9,1,1, 2.714, 10406.375, 479.039, 53056.091 25/04/15,01:53:24,13,10,1, 11.9,1,1, 2.714, 10406.407, 479.020, 53056.130 25/04/15,01:53:24,14,10,1, 11.9,1,1, 2.714, 10406.407, 479.020, 53056.104 25/04/15,01:53:24,15,10,1, 11.9,1,1, 2.714, 10406.430, 479.024, 53056.039 25/04/15,01:53:24,16,10,1, 11.9,1,1, 2.714, 10406.436, 479.028, 53056.039 25/04/15,01:53:24,17,10,1, 11.9,1,1, 2.714, 10406.446, 479.015, 53056.138 25/04/15,01:53:24,18,10,1, 11.9,1,1, 2.714, 10406.454, 478.993, 53056.114 25/04/15,01:53:24,19,10,1, 11.9,1,1, 2.714, 10406.472, 478.990, 53056.080 25/04/15,01:53:25,00,10,1, 12.0,1,1, 2.717, 10406.471, 478.990, 53056.080 25/04/15,01:53:25,01,10,1, 12.0,1,1, 2.717, 10406.490, 478.992, 53056.122 25/04/15,01:53:25,02,10,1, 12.0,1,1, 2.717, 10406.495, 478.997, 53056.099 25/04/15,01:53:25,03,10,1, 12.0,1,1, 2.717, 10406.510, 478.979, 53056.067 25/04/15,01:53:25,04,10,1, 12.0,1,1, 2.717, 10406.522, 479.000, 53056.061 25/04/15,01:53:25,05,10,1, 12.0,1,1, 2.717, 10406.537, 479.010, 53056.070 25/04/15,01:53:25,06,10,1, 12.0,1,1, 2.717, 10406.543, 479.011, 53056.101 25/04/15,01:53:25,07,10,1, 12.0,1,1, 2.717, 10406.552, 478.992, 53056.059 25/04/15,01:53:25,08,10,1, 12.0,1,1, 2.717, 10406.578, 478.982, 53056.031 25/04/15,01:53:25,09,10,1, 12.0,1,1, 2.717, 10406.578, 479.002, 53056.009 25/04/15,01:53:25,10,10,1, 12.0,1,1, 2.717, 10406.603, 479.022, 53056.074 25/04/15,01:53:25,11,10,1, 12.0,1,1, 2.717, 10406.606, 478.987, 53056.057 25/04/15,01:53:25,12,10,1, 12.0,1,1, 2.717, 10406.618, 479.007, 53056.064 25/04/15,01:53:25,13,10,1, 12.0,1,1, 2.717, 10406.621, 479.023, 53056.029 25/04/15,01:53:25,14,10,1, 12.0,1,1, 2.717, 10406.622, 479.021, 53056.060 25/04/15,01:53:25,15,10,1, 12.0,1,1, 2.717, 10406.638, 478.999, 53056.017 25/04/15,01:53:25,16,10,1, 12.0,1,1, 2.717, 10406.653, 479.026, 53056.069 25/04/15,01:53:25,17,10,1, 12.0,1,1, 2.717, 10406.664, 479.039, 53056.056 25/04/15,01:53:25,18,10,1, 12.0,1,1, 2.717, 10406.685, 479.037, 53056.016 25/04/15,01:53:25,19,10,1, 12.0,1,1, 2.717, 10406.677, 479.033, 53056.020 25/04/15,01:53:26,00,10,1, 11.9,1,1, 2.718, 10406.672, 479.033, 53056.020 25/04/15,01:53:26,01,10,1, 11.9,1,1, 2.718, 10406.709, 479.040, 53056.041 25/04/15,01:53:26,02,10,1, 11.9,1,1, 2.718, 10406.720, 479.012, 53056.063 25/04/15,01:53:26,03,10,1, 11.9,1,1, 2.718, 10406.731, 479.069, 53056.039 25/04/15,01:53:26,04,10,1, 11.9,1,1, 2.718, 10406.736, 479.028, 53056.022 25/04/15,01:53:26,05,10,1, 11.9,1,1, 2.718, 10406.737, 479.032, 53055.990 25/04/15,01:53:26,06,10,1, 11.9,1,1, 2.718, 10406.761, 479.046, 53056.011 25/04/15,01:53:26,07,10,1, 11.9,1,1, 2.718, 10406.714, 479.034, 53055.930 25/04/15,01:53:26,08,10,1, 11.9,1,1, 2.718, 10406.760, 479.046, 53055.974 25/04/15,01:53:26,09,10,1, 11.9,1,1, 2.718, 10406.774, 479.051, 53055.926 25/04/15,01:53:26,10,10,1, 11.9,1,1, 2.718, 10406.777, 479.029, 53056.015 25/04/15,01:53:26,11,10,1, 11.9,1,1, 2.718, 10406.786, 479.047, 53055.977 25/04/15,01:53:26,12,10,1, 11.9,1,1, 2.718, 10406.795, 479.054, 53056.000 25/04/15,01:53:26,13,10,1, 11.9,1,1, 2.718, 10406.795, 479.050, 53055.977 25/04/15,01:53:26,14,10,1, 11.9,1,1, 2.718, 10406.798, 479.059, 53055.990 25/04/15,01:53:26,15,10,1, 11.9,1,1, 2.718, 10406.811, 479.061, 53055.951 25/04/15,01:53:26,16,10,1, 11.9,1,1, 2.718, 10406.812, 479.080, 53055.946 25/04/15,01:53:26,17,10,1, 11.9,1,1, 2.718, 10406.802, 479.054, 53055.955 25/04/15,01:53:26,18,10,1, 11.9,1,1, 2.718, 10406.841, 479.078, 53055.876 25/04/15,01:53:26,19,10,1, 11.9,1,1, 2.718, 10406.836, 479.091, 53055.914 25/04/15,01:53:27,00,09,1, 11.9,1,1, 2.719, 10406.830, 479.091, 53055.914 25/04/15,01:53:27,01,09,1, 11.9,1,1, 2.719, 10406.865, 479.097, 53055.908 25/04/15,01:53:27,02,09,1, 11.9,1,1, 2.719, 10406.851, 479.111, 53055.906 25/04/15,01:53:27,03,09,1, 11.9,1,1, 2.719, 10406.849, 479.085, 53055.845 25/04/15,01:53:27,04,09,1, 11.9,1,1, 2.719, 10406.859, 479.120, 53055.995 25/04/15,01:53:27,05,09,1, 11.9,1,1, 2.719, 10406.879, 479.118, 53055.856 25/04/15,01:53:27,06,09,1, 11.9,1,1, 2.719, 10406.850, 479.131, 53055.946 25/04/15,01:53:27,07,09,1, 11.9,1,1, 2.719, 10406.893, 479.127, 53055.896 25/04/15,01:53:27,08,09,1, 11.9,1,1, 2.719, 10406.854, 479.154, 53055.905 25/04/15,01:53:27,09,09,1, 11.9,1,1, 2.719, 10406.894, 479.172, 53055.923 25/04/15,01:53:27,10,09,1, 11.9,1,1, 2.719, 10406.882, 479.155, 53055.856 25/04/15,01:53:27,11,09,1, 11.9,1,1, 2.719, 10406.879, 479.183, 53055.872 25/04/15,01:53:27,12,09,1, 11.9,1,1, 2.719, 10406.891, 479.197, 53055.886 25/04/15,01:53:27,13,09,1, 11.9,1,1, 2.719, 10406.896, 479.201, 53055.877 25/04/15,01:53:27,14,09,1, 11.9,1,1, 2.719, 10406.892, 479.231, 53055.940 25/04/15,01:53:27,15,09,1, 11.9,1,1, 2.719, 10406.897, 479.217, 53055.925 25/04/15,01:53:27,16,09,1, 11.9,1,1, 2.719, 10406.903, 479.218, 53055.894 25/04/15,01:53:27,17,09,1, 11.9,1,1, 2.719, 10406.898, 479.258, 53055.831 25/04/15,01:53:27,18,09,1, 11.9,1,1, 2.719, 10406.923, 479.243, 53055.870 25/04/15,01:53:27,19,09,1, 11.9,1,1, 2.719, 10406.918, 479.242, 53055.872 25/04/15,01:53:28,00,08,1, 11.9,1,1, 2.721, 10406.914, 479.242, 53055.872 25/04/15,01:53:28,01,08,1, 11.9,1,1, 2.721, 10406.915, 479.237, 53055.904 25/04/15,01:53:28,02,08,1, 11.9,1,1, 2.721, 10406.913, 479.274, 53055.890 25/04/15,01:53:28,03,08,1, 11.9,1,1, 2.721, 10406.911, 479.245, 53055.810 25/04/15,01:53:28,04,08,1, 11.9,1,1, 2.721, 10406.908, 479.295, 53055.903 25/04/15,01:53:28,05,08,1, 11.9,1,1, 2.721, 10406.923, 479.292, 53055.818 25/04/15,01:53:28,06,08,1, 11.9,1,1, 2.721, 10406.920, 479.320, 53055.866 25/04/15,01:53:28,07,08,1, 11.9,1,1, 2.721, 10406.926, 479.296, 53055.922 25/04/15,01:53:28,08,08,1, 11.9,1,1, 2.721, 10406.906, 479.300, 53055.768 25/04/15,01:53:28,09,08,1, 11.9,1,1, 2.721, 10406.915, 479.320, 53055.757 25/04/15,01:53:28,10,08,1, 11.9,1,1, 2.721, 10406.903, 479.337, 53055.794 25/04/15,01:53:28,11,08,1, 11.9,1,1, 2.721, 10406.919, 479.344, 53055.827 25/04/15,01:53:28,12,08,1, 11.9,1,1, 2.721, 10406.915, 479.355, 53055.818 25/04/15,01:53:28,13,08,1, 11.9,1,1, 2.721, 10406.943, 479.365, 53055.793 25/04/15,01:53:28,14,08,1, 11.9,1,1, 2.721, 10406.922, 479.361, 53055.825 25/04/15,01:53:28,15,08,1, 11.9,1,1, 2.721, 10406.938, 479.350, 53055.785 25/04/15,01:53:28,16,08,1, 11.9,1,1, 2.721, 10406.924, 479.372, 53055.755 25/04/15,01:53:28,17,08,1, 11.9,1,1, 2.721, 10406.936, 479.388, 53055.803 25/04/15,01:53:28,18,08,1, 11.9,1,1, 2.721, 10406.953, 479.390, 53055.775 25/04/15,01:53:28,19,08,1, 11.9,1,1, 2.721, 10406.955, 479.390, 53055.706 25/04/15,01:53:29,00,08,1, 11.8,1,1, 2.719, 10406.947, 479.390, 53055.706 25/04/15,01:53:29,01,08,1, 11.8,1,1, 2.719, 10406.938, 479.426, 53055.752 25/04/15,01:53:29,02,08,1, 11.8,1,1, 2.719, 10406.951, 479.438, 53055.739 25/04/15,01:53:29,03,08,1, 11.8,1,1, 2.719, 10406.947, 479.424, 53055.795 25/04/15,01:53:29,04,08,1, 11.8,1,1, 2.719, 10406.958, 479.446, 53055.792 25/04/15,01:53:29,05,08,1, 11.8,1,1, 2.719, 10406.934, 479.448, 53055.763 25/04/15,01:53:29,06,08,1, 11.8,1,1, 2.719, 10406.977, 479.451, 53055.725 25/04/15,01:53:29,07,08,1, 11.8,1,1, 2.719, 10406.959, 479.447, 53055.764 25/04/15,01:53:29,08,08,1, 11.8,1,1, 2.719, 10406.939, 479.480, 53055.781 25/04/15,01:53:29,09,08,1, 11.8,1,1, 2.719, 10406.983, 479.469, 53055.665 25/04/15,01:53:29,10,08,1, 11.8,1,1, 2.719, 10406.984, 479.466, 53055.766 25/04/15,01:53:29,11,08,1, 11.8,1,1, 2.719, 10406.986, 479.453, 53055.730 25/04/15,01:53:29,12,08,1, 11.8,1,1, 2.719, 10406.979, 479.501, 53055.725 25/04/15,01:53:29,13,08,1, 11.8,1,1, 2.719, 10406.976, 479.494, 53055.770 25/04/15,01:53:29,14,08,1, 11.8,1,1, 2.719, 10406.985, 479.491, 53055.675 25/04/15,01:53:29,15,08,1, 11.8,1,1, 2.719, 10406.994, 479.491, 53055.755 25/04/15,01:53:29,16,08,1, 11.8,1,1, 2.719, 10407.016, 479.493, 53055.730 25/04/15,01:53:29,17,08,1, 11.8,1,1, 2.719, 10407.006, 479.508, 53055.767 25/04/15,01:53:29,18,08,1, 11.8,1,1, 2.719, 10407.045, 479.518, 53055.803 25/04/15,01:53:29,19,08,1, 11.8,1,1, 2.719, 10407.031, 479.527, 53055.748 25/04/15,01:53:30,00,08,1, 12.0,1,1, 2.719, 10407.031, 479.527, 53055.748 25/04/15,01:53:30,01,08,1, 12.0,1,1, 2.719, 10407.025, 479.514, 53055.762 25/04/15,01:53:30,02,08,1, 12.0,1,1, 2.719, 10407.025, 479.537, 53055.722 25/04/15,01:53:30,03,08,1, 12.0,1,1, 2.719, 10407.051, 479.548, 53055.681 25/04/15,01:53:30,04,08,1, 12.0,1,1, 2.719, 10407.038, 479.523, 53055.670 25/04/15,01:53:30,05,08,1, 12.0,1,1, 2.719, 10407.057, 479.553, 53055.668 25/04/15,01:53:30,06,08,1, 12.0,1,1, 2.719, 10407.072, 479.525, 53055.655 25/04/15,01:53:30,07,08,1, 12.0,1,1, 2.719, 10407.059, 479.532, 53055.717 25/04/15,01:53:30,08,08,1, 12.0,1,1, 2.719, 10407.072, 479.551, 53055.664 25/04/15,01:53:30,09,08,1, 12.0,1,1, 2.719, 10407.108, 479.540, 53055.613 25/04/15,01:53:30,10,08,1, 12.0,1,1, 2.719, 10407.108, 479.535, 53055.689 25/04/15,01:53:30,11,08,1, 12.0,1,1, 2.719, 10407.122, 479.537, 53055.657 25/04/15,01:53:30,12,08,1, 12.0,1,1, 2.719, 10407.149, 479.518, 53055.631 25/04/15,01:53:30,13,08,1, 12.0,1,1, 2.719, 10407.107, 479.525, 53055.668 25/04/15,01:53:30,14,08,1, 12.0,1,1, 2.719, 10407.128, 479.557, 53055.624 25/04/15,01:53:30,15,08,1, 12.0,1,1, 2.719, 10407.147, 479.534, 53055.596 25/04/15,01:53:30,16,08,1, 12.0,1,1, 2.719, 10407.141, 479.561, 53055.678 25/04/15,01:53:30,17,08,1, 12.0,1,1, 2.719, 10407.184, 479.530, 53055.582 25/04/15,01:53:30,18,08,1, 12.0,1,1, 2.719, 10407.181, 479.563, 53055.611 25/04/15,01:53:30,19,08,1, 12.0,1,1, 2.719, 10407.215, 479.545, 53055.620 25/04/15,01:53:31,00,08,1, 11.9,1,1, 2.716, 10407.214, 479.545, 53055.620 25/04/15,01:53:31,01,08,1, 11.9,1,1, 2.716, 10407.254, 479.568, 53055.625 25/04/15,01:53:31,02,08,1, 11.9,1,1, 2.716, 10407.245, 479.531, 53055.575 25/04/15,01:53:31,03,08,1, 11.9,1,1, 2.716, 10407.260, 479.545, 53055.592 25/04/15,01:53:31,04,08,1, 11.9,1,1, 2.716, 10407.287, 479.550, 53055.573 25/04/15,01:53:31,05,08,1, 11.9,1,1, 2.716, 10407.315, 479.548, 53055.525 25/04/15,01:53:31,06,08,1, 11.9,1,1, 2.716, 10407.335, 479.585, 53055.589 25/04/15,01:53:31,07,08,1, 11.9,1,1, 2.716, 10407.367, 479.553, 53055.487 25/04/15,01:53:31,08,08,1, 11.9,1,1, 2.716, 10407.364, 479.584, 53055.515 25/04/15,01:53:31,09,08,1, 11.9,1,1, 2.716, 10407.389, 479.561, 53055.539 25/04/15,01:53:31,10,08,1, 11.9,1,1, 2.716, 10407.389, 479.576, 53055.587 25/04/15,01:53:31,11,08,1, 11.9,1,1, 2.716, 10407.416, 479.574, 53055.548 25/04/15,01:53:31,12,08,1, 11.9,1,1, 2.716, 10407.438, 479.571, 53055.466 25/04/15,01:53:31,13,08,1, 11.9,1,1, 2.716, 10407.460, 479.577, 53055.471 25/04/15,01:53:31,14,08,1, 11.9,1,1, 2.716, 10407.470, 479.571, 53055.474 25/04/15,01:53:31,15,08,1, 11.9,1,1, 2.716, 10407.485, 479.566, 53055.534 25/04/15,01:53:31,16,08,1, 11.9,1,1, 2.716, 10407.487, 479.595, 53055.551 25/04/15,01:53:31,17,08,1, 11.9,1,1, 2.716, 10407.525, 479.595, 53055.474 25/04/15,01:53:31,18,08,1, 11.9,1,1, 2.716, 10407.549, 479.571, 53055.423 25/04/15,01:53:31,19,08,1, 11.9,1,1, 2.716, 10407.539, 479.584, 53055.469 25/04/15,01:53:32,00,10,1, 11.9,1,1, 2.718, 10407.531, 479.584, 53055.469 25/04/15,01:53:32,01,10,1, 11.9,1,1, 2.718, 10407.568, 479.596, 53055.461 25/04/15,01:53:32,02,10,1, 11.9,1,1, 2.718, 10407.600, 479.603, 53055.414 25/04/15,01:53:32,03,10,1, 11.9,1,1, 2.718, 10407.599, 479.574, 53055.409 25/04/15,01:53:32,04,10,1, 11.9,1,1, 2.718, 10407.625, 479.608, 53055.432 25/04/15,01:53:32,05,10,1, 11.9,1,1, 2.718, 10407.650, 479.616, 53055.504 25/04/15,01:53:32,06,10,1, 11.9,1,1, 2.718, 10407.672, 479.610, 53055.415 25/04/15,01:53:32,07,10,1, 11.9,1,1, 2.718, 10407.674, 479.640, 53055.441 25/04/15,01:53:32,08,10,1, 11.9,1,1, 2.718, 10407.710, 479.626, 53055.482 25/04/15,01:53:32,09,10,1, 11.9,1,1, 2.718, 10407.724, 479.610, 53055.420 25/04/15,01:53:32,10,10,1, 11.9,1,1, 2.718, 10407.715, 479.630, 53055.477 25/04/15,01:53:32,11,10,1, 11.9,1,1, 2.718, 10407.750, 479.638, 53055.481 25/04/15,01:53:32,12,10,1, 11.9,1,1, 2.718, 10407.778, 479.650, 53055.452 25/04/15,01:53:32,13,10,1, 11.9,1,1, 2.718, 10407.775, 479.650, 53055.352 25/04/15,01:53:32,14,10,1, 11.9,1,1, 2.718, 10407.789, 479.664, 53055.405 25/04/15,01:53:32,15,10,1, 11.9,1,1, 2.718, 10407.813, 479.657, 53055.378 25/04/15,01:53:32,16,10,1, 11.9,1,1, 2.718, 10407.813, 479.646, 53055.338 25/04/15,01:53:32,17,10,1, 11.9,1,1, 2.718, 10407.826, 479.680, 53055.476 25/04/15,01:53:32,18,10,1, 11.9,1,1, 2.718, 10407.837, 479.662, 53055.336 25/04/15,01:53:32,19,10,1, 11.9,1,1, 2.718, 10407.856, 479.680, 53055.346 25/04/15,01:53:33,00,09,1, 11.9,1,1, 2.720, 10407.848, 479.680, 53055.346 25/04/15,01:53:33,01,09,1, 11.9,1,1, 2.720, 10407.892, 479.695, 53055.355 25/04/15,01:53:33,02,09,1, 11.9,1,1, 2.720, 10407.926, 479.683, 53055.346 25/04/15,01:53:33,03,09,1, 11.9,1,1, 2.720, 10407.952, 479.670, 53055.356 25/04/15,01:53:33,04,09,1, 11.9,1,1, 2.720, 10407.951, 479.691, 53055.346 25/04/15,01:53:33,05,09,1, 11.9,1,1, 2.720, 10407.962, 479.698, 53055.328 25/04/15,01:53:33,06,09,1, 11.9,1,1, 2.720, 10407.994, 479.695, 53055.287 25/04/15,01:53:33,07,09,1, 11.9,1,1, 2.720, 10408.005, 479.688, 53055.299 25/04/15,01:53:33,08,09,1, 11.9,1,1, 2.720, 10408.033, 479.697, 53055.279 25/04/15,01:53:33,09,09,1, 11.9,1,1, 2.720, 10408.060, 479.702, 53055.266 25/04/15,01:53:33,10,09,1, 11.9,1,1, 2.720, 10408.084, 479.707, 53055.269 25/04/15,01:53:33,11,09,1, 11.9,1,1, 2.720, 10408.070, 479.742, 53055.331 25/04/15,01:53:33,12,09,1, 11.9,1,1, 2.720, 10408.109, 479.704, 53055.217 25/04/15,01:53:33,13,09,1, 11.9,1,1, 2.720, 10408.110, 479.737, 53055.268 25/04/15,01:53:33,14,09,1, 11.9,1,1, 2.720, 10408.102, 479.753, 53055.238 25/04/15,01:53:33,15,09,1, 11.9,1,1, 2.720, 10408.135, 479.768, 53055.285 25/04/15,01:53:33,16,09,1, 11.9,1,1, 2.720, 10408.130, 479.764, 53055.241 25/04/15,01:53:33,17,09,1, 11.9,1,1, 2.720, 10408.152, 479.761, 53055.318 25/04/15,01:53:33,18,09,1, 11.9,1,1, 2.720, 10408.161, 479.755, 53055.241 25/04/15,01:53:33,19,09,1, 11.9,1,1, 2.720, 10408.190, 479.751, 53055.228 25/04/15,01:53:34,00,08,1, 11.9,1,1, 2.719, 10408.182, 479.751, 53055.228 25/04/15,01:53:34,01,08,1, 11.9,1,1, 2.719, 10408.199, 479.778, 53055.172 25/04/15,01:53:34,02,08,1, 11.9,1,1, 2.719, 10408.186, 479.757, 53055.163 25/04/15,01:53:34,03,08,1, 11.9,1,1, 2.719, 10408.196, 479.784, 53055.200 25/04/15,01:53:34,04,08,1, 11.9,1,1, 2.719, 10408.220, 479.805, 53055.246 25/04/15,01:53:34,05,08,1, 11.9,1,1, 2.719, 10408.225, 479.790, 53055.150 25/04/15,01:53:34,06,08,1, 11.9,1,1, 2.719, 10408.218, 479.804, 53055.244 25/04/15,01:53:34,07,08,1, 11.9,1,1, 2.719, 10408.251, 479.809, 53055.150 25/04/15,01:53:34,08,08,1, 11.9,1,1, 2.719, 10408.263, 479.804, 53055.175 25/04/15,01:53:34,09,08,1, 11.9,1,1, 2.719, 10408.291, 479.807, 53055.197 25/04/15,01:53:34,10,08,1, 11.9,1,1, 2.719, 10408.254, 479.817, 53055.206 25/04/15,01:53:34,11,08,1, 11.9,1,1, 2.719, 10408.275, 479.828, 53055.171 25/04/15,01:53:34,12,08,1, 11.9,1,1, 2.719, 10408.263, 479.833, 53055.148 25/04/15,01:53:34,13,08,1, 11.9,1,1, 2.719, 10408.265, 479.800, 53055.123 25/04/15,01:53:34,14,08,1, 11.9,1,1, 2.719, 10408.299, 479.835, 53055.155 25/04/15,01:53:34,15,08,1, 11.9,1,1, 2.719, 10408.298, 479.832, 53055.106 25/04/15,01:53:34,16,08,1, 11.9,1,1, 2.719, 10408.293, 479.839, 53055.112 25/04/15,01:53:34,17,08,1, 11.9,1,1, 2.719, 10408.292, 479.837, 53055.122 25/04/15,01:53:34,18,08,1, 11.9,1,1, 2.719, 10408.280, 479.834, 53055.118 25/04/15,01:53:34,19,08,1, 11.9,1,1, 2.719, 10408.318, 479.855, 53055.128 25/04/15,01:53:35,00,09,1, 11.9,1,1, 2.716, 10408.316, 479.855, 53055.128 25/04/15,01:53:35,01,09,1, 11.9,1,1, 2.716, 10408.291, 479.853, 53055.102 25/04/15,01:53:35,02,09,1, 11.9,1,1, 2.716, 10408.277, 479.841, 53055.104 25/04/15,01:53:35,03,09,1, 11.9,1,1, 2.716, 10408.338, 479.837, 53055.054 25/04/15,01:53:35,04,09,1, 11.9,1,1, 2.716, 10408.298, 479.867, 53055.072 25/04/15,01:53:35,05,09,1, 11.9,1,1, 2.716, 10408.310, 479.845, 53055.079 25/04/15,01:53:35,06,09,1, 11.9,1,1, 2.716, 10408.300, 479.862, 53054.998 25/04/15,01:53:35,07,09,1, 11.9,1,1, 2.716, 10408.288, 479.861, 53055.178 25/04/15,01:53:35,08,09,1, 11.9,1,1, 2.716, 10408.249, 479.848, 53055.011 25/04/15,01:53:35,09,09,1, 11.9,1,1, 2.716, 10408.290, 479.882, 53054.994 25/04/15,01:53:35,10,09,1, 11.9,1,1, 2.716, 10408.289, 479.883, 53054.955 25/04/15,01:53:35,11,09,1, 11.9,1,1, 2.716, 10408.263, 479.857, 53055.001 25/04/15,01:53:35,12,09,1, 11.9,1,1, 2.716, 10408.292, 479.877, 53054.963 25/04/15,01:53:35,13,09,1, 11.9,1,1, 2.716, 10408.285, 479.864, 53054.962 25/04/15,01:53:35,14,09,1, 11.9,1,1, 2.716, 10408.277, 479.893, 53054.995 25/04/15,01:53:35,15,09,1, 11.9,1,1, 2.716, 10408.281, 479.881, 53054.865 25/04/15,01:53:35,16,09,1, 11.9,1,1, 2.716, 10408.261, 479.903, 53054.951 25/04/15,01:53:35,17,09,1, 11.9,1,1, 2.716, 10408.254, 479.878, 53054.975 25/04/15,01:53:35,18,09,1, 11.9,1,1, 2.716, 10408.271, 479.901, 53054.931 25/04/15,01:53:35,19,09,1, 11.9,1,1, 2.716, 10408.245, 479.903, 53054.966 25/04/15,01:53:36,00,09,1, 12.0,1,1, 2.718, 10408.241, 479.903, 53054.966 25/04/15,01:53:36,01,09,1, 12.0,1,1, 2.718, 10408.284, 479.899, 53054.952 25/04/15,01:53:36,02,09,1, 12.0,1,1, 2.718, 10408.242, 479.890, 53054.931 25/04/15,01:53:36,03,09,1, 12.0,1,1, 2.718, 10408.212, 479.905, 53054.917 25/04/15,01:53:36,04,09,1, 12.0,1,1, 2.718, 10408.232, 479.907, 53054.890 25/04/15,01:53:36,05,09,1, 12.0,1,1, 2.718, 10408.210, 479.919, 53054.958 25/04/15,01:53:36,06,09,1, 12.0,1,1, 2.718, 10408.202, 479.912, 53054.843 25/04/15,01:53:36,07,09,1, 12.0,1,1, 2.718, 10408.212, 479.931, 53054.862 25/04/15,01:53:36,08,09,1, 12.0,1,1, 2.718, 10408.197, 479.931, 53054.963 25/04/15,01:53:36,09,09,1, 12.0,1,1, 2.718, 10408.212, 479.942, 53054.902 25/04/15,01:53:36,10,09,1, 12.0,1,1, 2.718, 10408.174, 479.925, 53054.871 25/04/15,01:53:36,11,09,1, 12.0,1,1, 2.718, 10408.137, 479.933, 53054.920 25/04/15,01:53:36,12,09,1, 12.0,1,1, 2.718, 10408.144, 479.959, 53054.898 25/04/15,01:53:36,13,09,1, 12.0,1,1, 2.718, 10408.147, 479.954, 53054.899 25/04/15,01:53:36,14,09,1, 12.0,1,1, 2.718, 10408.146, 479.940, 53054.865 25/04/15,01:53:36,15,09,1, 12.0,1,1, 2.718, 10408.102, 479.942, 53054.773 25/04/15,01:53:36,16,09,1, 12.0,1,1, 2.718, 10408.097, 479.957, 53054.839 25/04/15,01:53:36,17,09,1, 12.0,1,1, 2.718, 10408.079, 479.961, 53054.771 25/04/15,01:53:36,18,09,1, 12.0,1,1, 2.718, 10408.088, 479.976, 53054.854 25/04/15,01:53:36,19,09,1, 12.0,1,1, 2.718, 10408.074, 479.978, 53054.797 25/04/15,01:53:37,00,10,1, 11.8,1,1, 2.720, 10408.074, 479.978, 53054.797 25/04/15,01:53:37,01,10,1, 11.8,1,1, 2.720, 10408.026, 480.029, 53054.816 25/04/15,01:53:37,02,10,1, 11.8,1,1, 2.720, 10408.027, 480.013, 53054.875 25/04/15,01:53:37,03,10,1, 11.8,1,1, 2.720, 10408.008, 480.019, 53054.844 25/04/15,01:53:37,04,10,1, 11.8,1,1, 2.720, 10407.988, 480.033, 53054.794 25/04/15,01:53:37,05,10,1, 11.8,1,1, 2.720, 10407.976, 480.039, 53054.879 25/04/15,01:53:37,06,10,1, 11.8,1,1, 2.720, 10407.968, 480.069, 53054.799 25/04/15,01:53:37,07,10,1, 11.8,1,1, 2.720, 10407.955, 480.030, 53054.792 25/04/15,01:53:37,08,10,1, 11.8,1,1, 2.720, 10407.957, 480.073, 53054.829 25/04/15,01:53:37,09,10,1, 11.8,1,1, 2.720, 10407.913, 480.061, 53054.768 25/04/15,01:53:37,10,10,1, 11.8,1,1, 2.720, 10407.947, 480.049, 53054.687 25/04/15,01:53:37,11,10,1, 11.8,1,1, 2.720, 10407.858, 480.091, 53054.799 25/04/15,01:53:37,12,10,1, 11.8,1,1, 2.720, 10407.869, 480.087, 53054.808 25/04/15,01:53:37,13,10,1, 11.8,1,1, 2.720, 10407.877, 480.076, 53054.782 25/04/15,01:53:37,14,10,1, 11.8,1,1, 2.720, 10407.867, 480.102, 53054.867 25/04/15,01:53:37,15,10,1, 11.8,1,1, 2.720, 10407.850, 480.102, 53054.830 25/04/15,01:53:37,16,10,1, 11.8,1,1, 2.720, 10407.837, 480.095, 53054.804 25/04/15,01:53:37,17,10,1, 11.8,1,1, 2.720, 10407.823, 480.105, 53054.630 25/04/15,01:53:37,18,10,1, 11.8,1,1, 2.720, 10407.831, 480.120, 53054.871 25/04/15,01:53:37,19,10,1, 11.8,1,1, 2.720, 10407.769, 480.125, 53054.791 25/04/15,01:53:38,00,10,1, 11.9,1,1, 2.719, 10407.765, 480.125, 53054.791 25/04/15,01:53:38,01,10,1, 11.9,1,1, 2.719, 10407.770, 480.142, 53054.831 25/04/15,01:53:38,02,10,1, 11.9,1,1, 2.719, 10407.740, 480.134, 53054.734 25/04/15,01:53:38,03,10,1, 11.9,1,1, 2.719, 10407.753, 480.150, 53054.736 25/04/15,01:53:38,04,10,1, 11.9,1,1, 2.719, 10407.724, 480.148, 53054.732 25/04/15,01:53:38,05,10,1, 11.9,1,1, 2.719, 10407.703, 480.131, 53054.694 25/04/15,01:53:38,06,10,1, 11.9,1,1, 2.719, 10407.688, 480.145, 53054.798 25/04/15,01:53:38,07,10,1, 11.9,1,1, 2.719, 10407.683, 480.162, 53054.710 25/04/15,01:53:38,08,10,1, 11.9,1,1, 2.719, 10407.678, 480.168, 53054.704 25/04/15,01:53:38,09,10,1, 11.9,1,1, 2.719, 10407.658, 480.152, 53054.756 25/04/15,01:53:38,10,10,1, 11.9,1,1, 2.719, 10407.629, 480.151, 53054.669 25/04/15,01:53:38,11,10,1, 11.9,1,1, 2.719, 10407.608, 480.156, 53054.741 25/04/15,01:53:38,12,10,1, 11.9,1,1, 2.719, 10407.565, 480.176, 53054.711 25/04/15,01:53:38,13,10,1, 11.9,1,1, 2.719, 10407.584, 480.149, 53054.645 25/04/15,01:53:38,14,10,1, 11.9,1,1, 2.719, 10407.556, 480.157, 53054.726 25/04/15,01:53:38,15,10,1, 11.9,1,1, 2.719, 10407.540, 480.171, 53054.716 25/04/15,01:53:38,16,10,1, 11.9,1,1, 2.719, 10407.520, 480.156, 53054.632 25/04/15,01:53:38,17,10,1, 11.9,1,1, 2.719, 10407.524, 480.169, 53054.632 25/04/15,01:53:38,18,10,1, 11.9,1,1, 2.719, 10407.490, 480.179, 53054.649 25/04/15,01:53:38,19,10,1, 11.9,1,1, 2.719, 10407.484, 480.175, 53054.647 25/04/15,01:53:39,00,09,1, 11.9,1,1, 2.716, 10407.481, 480.175, 53054.647 25/04/15,01:53:39,01,09,1, 11.9,1,1, 2.716, 10407.440, 480.184, 53054.692 25/04/15,01:53:39,02,09,1, 11.9,1,1, 2.716, 10407.433, 480.198, 53054.672 25/04/15,01:53:39,03,09,1, 11.9,1,1, 2.716, 10407.411, 480.188, 53054.697 25/04/15,01:53:39,04,09,1, 11.9,1,1, 2.716, 10407.401, 480.205, 53054.699 25/04/15,01:53:39,05,09,1, 11.9,1,1, 2.716, 10407.371, 480.194, 53054.645 25/04/15,01:53:39,06,09,1, 11.9,1,1, 2.716, 10407.386, 480.183, 53054.638 25/04/15,01:53:39,07,09,1, 11.9,1,1, 2.716, 10407.351, 480.173, 53054.621 25/04/15,01:53:39,08,09,1, 11.9,1,1, 2.716, 10407.341, 480.199, 53054.697 25/04/15,01:53:39,09,09,1, 11.9,1,1, 2.716, 10407.311, 480.193, 53054.660 25/04/15,01:53:39,10,09,1, 11.9,1,1, 2.716, 10407.300, 480.187, 53054.672 25/04/15,01:53:39,11,09,1, 11.9,1,1, 2.716, 10407.259, 480.164, 53054.625 25/04/15,01:53:39,12,09,1, 11.9,1,1, 2.716, 10407.271, 480.186, 53054.586 25/04/15,01:53:39,13,09,1, 11.9,1,1, 2.716, 10407.227, 480.210, 53054.646 25/04/15,01:53:39,14,09,1, 11.9,1,1, 2.716, 10407.219, 480.170, 53054.575 25/04/15,01:53:39,15,09,1, 11.9,1,1, 2.716, 10407.205, 480.206, 53054.646 25/04/15,01:53:39,16,09,1, 11.9,1,1, 2.716, 10407.210, 480.202, 53054.611 25/04/15,01:53:39,17,09,1, 11.9,1,1, 2.716, 10407.162, 480.175, 53054.564 25/04/15,01:53:39,18,09,1, 11.9,1,1, 2.716, 10407.161, 480.205, 53054.645 25/04/15,01:53:39,19,09,1, 11.9,1,1, 2.716, 10407.135, 480.159, 53054.547 25/04/15,01:53:40,00,09,1, 11.9,1,1, 2.719, 10407.131, 480.159, 53054.547 25/04/15,01:53:40,01,09,1, 11.9,1,1, 2.719, 10407.111, 480.165, 53054.587 25/04/15,01:53:40,02,09,1, 11.9,1,1, 2.719, 10407.092, 480.180, 53054.584 25/04/15,01:53:40,03,09,1, 11.9,1,1, 2.719, 10407.072, 480.171, 53054.542 25/04/15,01:53:40,04,09,1, 11.9,1,1, 2.719, 10407.046, 480.185, 53054.508 25/04/15,01:53:40,05,09,1, 11.9,1,1, 2.719, 10407.019, 480.184, 53054.537 25/04/15,01:53:40,06,09,1, 11.9,1,1, 2.719, 10407.008, 480.175, 53054.581 25/04/15,01:53:40,07,09,1, 11.9,1,1, 2.719, 10407.042, 480.158, 53054.541 25/04/15,01:53:40,08,09,1, 11.9,1,1, 2.719, 10407.019, 480.188, 53054.600 25/04/15,01:53:40,09,09,1, 11.9,1,1, 2.719, 10406.986, 480.170, 53054.601 25/04/15,01:53:40,10,09,1, 11.9,1,1, 2.719, 10406.983, 480.180, 53054.531 25/04/15,01:53:40,11,09,1, 11.9,1,1, 2.719, 10406.986, 480.169, 53054.585 25/04/15,01:53:40,12,09,1, 11.9,1,1, 2.719, 10406.920, 480.169, 53054.499 25/04/15,01:53:40,13,09,1, 11.9,1,1, 2.719, 10406.910, 480.165, 53054.519 25/04/15,01:53:40,14,09,1, 11.9,1,1, 2.719, 10406.891, 480.171, 53054.514 25/04/15,01:53:40,15,09,1, 11.9,1,1, 2.719, 10406.878, 480.142, 53054.521 25/04/15,01:53:40,16,09,1, 11.9,1,1, 2.719, 10406.858, 480.147, 53054.491 25/04/15,01:53:40,17,09,1, 11.9,1,1, 2.719, 10406.865, 480.158, 53054.484 25/04/15,01:53:40,18,09,1, 11.9,1,1, 2.719, 10406.839, 480.159, 53054.507 25/04/15,01:53:40,19,09,1, 11.9,1,1, 2.719, 10406.848, 480.164, 53054.495 25/04/15,01:53:41,00,09,1, 11.9,1,1, 2.719, 10406.847, 480.164, 53054.495 25/04/15,01:53:41,01,09,1, 11.9,1,1, 2.719, 10406.791, 480.173, 53054.501 25/04/15,01:53:41,02,09,1, 11.9,1,1, 2.719, 10406.792, 480.156, 53054.467 25/04/15,01:53:41,03,09,1, 11.9,1,1, 2.719, 10406.803, 480.160, 53054.441 25/04/15,01:53:41,04,09,1, 11.9,1,1, 2.719, 10406.780, 480.146, 53054.448 25/04/15,01:53:41,05,09,1, 11.9,1,1, 2.719, 10406.759, 480.159, 53054.486 25/04/15,01:53:41,06,09,1, 11.9,1,1, 2.719, 10406.745, 480.171, 53054.476 25/04/15,01:53:41,07,09,1, 11.9,1,1, 2.719, 10406.734, 480.160, 53054.303 25/04/15,01:53:41,08,09,1, 11.9,1,1, 2.719, 10406.704, 480.171, 53054.546 25/04/15,01:53:41,09,09,1, 11.9,1,1, 2.719, 10406.735, 480.153, 53054.510 25/04/15,01:53:41,10,09,1, 11.9,1,1, 2.719, 10406.715, 480.152, 53054.477 25/04/15,01:53:41,11,09,1, 11.9,1,1, 2.719, 10406.707, 480.161, 53054.519 25/04/15,01:53:41,12,09,1, 11.9,1,1, 2.719, 10406.693, 480.159, 53054.493 25/04/15,01:53:41,13,09,1, 11.9,1,1, 2.719, 10406.683, 480.143, 53054.441 25/04/15,01:53:41,14,09,1, 11.9,1,1, 2.719, 10406.663, 480.156, 53054.424 25/04/15,01:53:41,15,09,1, 11.9,1,1, 2.719, 10406.696, 480.158, 53054.472 25/04/15,01:53:41,16,09,1, 11.9,1,1, 2.719, 10406.672, 480.148, 53054.431 25/04/15,01:53:41,17,09,1, 11.9,1,1, 2.719, 10406.642, 480.176, 53054.434 25/04/15,01:53:41,18,09,1, 11.9,1,1, 2.719, 10406.661, 480.154, 53054.454 25/04/15,01:53:41,19,09,1, 11.9,1,1, 2.719, 10406.663, 480.157, 53054.536 25/04/15,01:53:42,00,12,1, 11.9,1,1, 2.723, 10406.655, 480.157, 53054.536 25/04/15,01:53:42,01,12,1, 11.9,1,1, 2.723, 10406.644, 480.155, 53054.471 25/04/15,01:53:42,02,12,1, 11.9,1,1, 2.723, 10406.640, 480.152, 53054.517 25/04/15,01:53:42,03,12,1, 11.9,1,1, 2.723, 10406.634, 480.155, 53054.482 25/04/15,01:53:42,04,12,1, 11.9,1,1, 2.723, 10406.631, 480.151, 53054.453 25/04/15,01:53:42,05,12,1, 11.9,1,1, 2.723, 10406.648, 480.163, 53054.441 25/04/15,01:53:42,06,12,1, 11.9,1,1, 2.723, 10406.629, 480.160, 53054.380 25/04/15,01:53:42,07,12,1, 11.9,1,1, 2.723, 10406.625, 480.126, 53054.102 25/04/15,01:53:42,08,12,1, 11.9,1,1, 2.723, 10406.575, 480.156, 53054.538 25/04/15,01:53:42,09,12,1, 11.9,1,1, 2.723, 10406.608, 480.153, 53054.544 25/04/15,01:53:42,10,12,1, 11.9,1,1, 2.723, 10406.606, 480.158, 53054.394 25/04/15,01:53:42,11,12,1, 11.9,1,1, 2.723, 10406.623, 480.114, 53054.447 25/04/15,01:53:42,12,12,1, 11.9,1,1, 2.723, 10406.615, 480.147, 53054.404 25/04/15,01:53:42,13,12,1, 11.9,1,1, 2.723, 10406.606, 480.132, 53054.476 25/04/15,01:53:42,14,12,1, 11.9,1,1, 2.723, 10406.654, 480.131, 53054.378 25/04/15,01:53:42,15,12,1, 11.9,1,1, 2.723, 10406.626, 480.117, 53054.378 25/04/15,01:53:42,16,12,1, 11.9,1,1, 2.723, 10406.613, 480.112, 53054.383 25/04/15,01:53:42,17,12,1, 11.9,1,1, 2.723, 10406.632, 480.124, 53054.327 25/04/15,01:53:42,18,12,1, 11.9,1,1, 2.723, 10406.616, 480.118, 53054.360 25/04/15,01:53:42,19,12,1, 11.9,1,1, 2.723, 10406.642, 480.092, 53054.357 25/04/15,01:53:43,00,10,1, 12.0,1,1, 2.719, 10406.638, 480.092, 53054.357 25/04/15,01:53:43,01,10,1, 12.0,1,1, 2.719, 10406.646, 480.114, 53054.375 25/04/15,01:53:43,02,10,1, 12.0,1,1, 2.719, 10406.653, 480.113, 53054.365 25/04/15,01:53:43,03,10,1, 12.0,1,1, 2.719, 10406.665, 480.112, 53054.318 25/04/15,01:53:43,04,10,1, 12.0,1,1, 2.719, 10406.630, 480.095, 53054.372 25/04/15,01:53:43,05,10,1, 12.0,1,1, 2.719, 10406.621, 480.065, 53054.209 25/04/15,01:53:43,06,10,1, 12.0,1,1, 2.719, 10406.667, 480.103, 53054.411 25/04/15,01:53:43,07,10,1, 12.0,1,1, 2.719, 10406.620, 480.087, 53054.222 25/04/15,01:53:43,08,10,1, 12.0,1,1, 2.719, 10406.678, 480.068, 53054.456 25/04/15,01:53:43,09,10,1, 12.0,1,1, 2.719, 10406.680, 480.076, 53054.326 25/04/15,01:53:43,10,10,1, 12.0,1,1, 2.719, 10406.644, 480.056, 53054.355 25/04/15,01:53:43,11,10,1, 12.0,1,1, 2.719, 10406.655, 480.069, 53054.280 25/04/15,01:53:43,12,10,1, 12.0,1,1, 2.719, 10406.645, 480.069, 53054.289 25/04/15,01:53:43,13,10,1, 12.0,1,1, 2.719, 10406.659, 480.073, 53054.328 25/04/15,01:53:43,14,10,1, 12.0,1,1, 2.719, 10406.623, 480.066, 53054.317 25/04/15,01:53:43,15,10,1, 12.0,1,1, 2.719, 10406.653, 480.044, 53054.304 25/04/15,01:53:43,16,10,1, 12.0,1,1, 2.719, 10406.651, 480.047, 53054.356 25/04/15,01:53:43,17,10,1, 12.0,1,1, 2.719, 10406.660, 480.040, 53054.304 25/04/15,01:53:43,18,10,1, 12.0,1,1, 2.719, 10406.681, 480.041, 53054.234 25/04/15,01:53:43,19,10,1, 12.0,1,1, 2.719, 10406.665, 480.039, 53054.301 25/04/15,01:53:44,00,09,1, 11.9,1,1, 2.718, 10406.663, 480.039, 53054.301 25/04/15,01:53:44,01,09,1, 11.9,1,1, 2.718, 10406.696, 480.029, 53054.269 25/04/15,01:53:44,02,09,1, 11.9,1,1, 2.718, 10406.703, 479.998, 53054.253 25/04/15,01:53:44,03,09,1, 11.9,1,1, 2.718, 10406.717, 480.000, 53054.269 25/04/15,01:53:44,04,09,1, 11.9,1,1, 2.718, 10406.701, 480.008, 53054.216 25/04/15,01:53:44,05,09,1, 11.9,1,1, 2.718, 10406.717, 479.998, 53054.314 25/04/15,01:53:44,06,09,1, 11.9,1,1, 2.718, 10406.712, 479.989, 53054.266 25/04/15,01:53:44,07,09,1, 11.9,1,1, 2.718, 10406.694, 479.986, 53054.201 25/04/15,01:53:44,08,09,1, 11.9,1,1, 2.718, 10406.723, 480.007, 53054.307 25/04/15,01:53:44,09,09,1, 11.9,1,1, 2.718, 10406.725, 479.970, 53054.232 25/04/15,01:53:44,10,09,1, 11.9,1,1, 2.718, 10406.743, 479.976, 53054.231 25/04/15,01:53:44,11,09,1, 11.9,1,1, 2.718, 10406.732, 479.955, 53054.271 25/04/15,01:53:44,12,09,1, 11.9,1,1, 2.718, 10406.737, 479.929, 53054.171 25/04/15,01:53:44,13,09,1, 11.9,1,1, 2.718, 10406.756, 479.949, 53054.261 25/04/15,01:53:44,14,09,1, 11.9,1,1, 2.718, 10406.773, 479.937, 53054.229 25/04/15,01:53:44,15,09,1, 11.9,1,1, 2.718, 10406.750, 479.929, 53054.242 25/04/15,01:53:44,16,09,1, 11.9,1,1, 2.718, 10406.791, 479.919, 53054.198 25/04/15,01:53:44,17,09,1, 11.9,1,1, 2.718, 10406.779, 479.901, 53054.112 25/04/15,01:53:44,18,09,1, 11.9,1,1, 2.718, 10406.794, 479.885, 53054.200 25/04/15,01:53:44,19,09,1, 11.9,1,1, 2.718, 10406.832, 479.883, 53054.191 25/04/15,01:53:45,00,10,1, 11.9,1,1, 2.714, 10406.830, 479.883, 53054.191 25/04/15,01:53:45,01,10,1, 11.9,1,1, 2.714, 10406.821, 479.864, 53054.210 25/04/15,01:53:45,02,10,1, 11.9,1,1, 2.714, 10406.834, 479.855, 53054.096 25/04/15,01:53:45,03,10,1, 11.9,1,1, 2.714, 10406.836, 479.851, 53054.152 25/04/15,01:53:45,04,10,1, 11.9,1,1, 2.714, 10406.858, 479.822, 53054.200 25/04/15,01:53:45,05,10,1, 11.9,1,1, 2.714, 10406.860, 479.809, 53054.140 25/04/15,01:53:45,06,10,1, 11.9,1,1, 2.714, 10406.874, 479.802, 53054.072 25/04/15,01:53:45,07,10,1, 11.9,1,1, 2.714, 10406.873, 479.817, 53054.141 25/04/15,01:53:45,08,10,1, 11.9,1,1, 2.714, 10406.893, 479.783, 53054.191 25/04/15,01:53:45,09,10,1, 11.9,1,1, 2.714, 10406.890, 479.758, 53054.125 25/04/15,01:53:45,10,10,1, 11.9,1,1, 2.714, 10406.901, 479.798, 53054.192 25/04/15,01:53:45,11,10,1, 11.9,1,1, 2.714, 10406.908, 479.740, 53054.087 25/04/15,01:53:45,12,10,1, 11.9,1,1, 2.714, 10406.921, 479.749, 53054.129 25/04/15,01:53:45,13,10,1, 11.9,1,1, 2.714, 10406.927, 479.728, 53054.021 25/04/15,01:53:45,14,10,1, 11.9,1,1, 2.714, 10406.924, 479.728, 53054.146 25/04/15,01:53:45,15,10,1, 11.9,1,1, 2.714, 10406.961, 479.713, 53054.114 25/04/15,01:53:45,16,10,1, 11.9,1,1, 2.714, 10406.986, 479.655, 53053.977 25/04/15,01:53:45,17,10,1, 11.9,1,1, 2.714, 10406.982, 479.672, 53054.029 25/04/15,01:53:45,18,10,1, 11.9,1,1, 2.714, 10406.983, 479.655, 53054.051 25/04/15,01:53:45,19,10,1, 11.9,1,1, 2.714, 10407.020, 479.652, 53053.967 25/04/15,01:53:46,00,11,1, 12.0,1,1, 2.717, 10407.014, 479.652, 53053.967 25/04/15,01:53:46,01,11,1, 12.0,1,1, 2.717, 10407.038, 479.643, 53053.997 25/04/15,01:53:46,02,11,1, 12.0,1,1, 2.717, 10407.028, 479.623, 53054.029 25/04/15,01:53:46,03,11,1, 12.0,1,1, 2.717, 10407.028, 479.611, 53054.058 25/04/15,01:53:46,04,11,1, 12.0,1,1, 2.717, 10407.048, 479.602, 53054.018 25/04/15,01:53:46,05,11,1, 12.0,1,1, 2.717, 10407.087, 479.594, 53053.954 25/04/15,01:53:46,06,11,1, 12.0,1,1, 2.717, 10407.102, 479.579, 53054.037 25/04/15,01:53:46,07,11,1, 12.0,1,1, 2.717, 10407.119, 479.579, 53054.008 25/04/15,01:53:46,08,11,1, 12.0,1,1, 2.717, 10407.134, 479.568, 53053.935 25/04/15,01:53:46,09,11,1, 12.0,1,1, 2.717, 10407.144, 479.584, 53054.188 25/04/15,01:53:46,10,11,1, 12.0,1,1, 2.717, 10407.199, 479.556, 53053.873 25/04/15,01:53:46,11,11,1, 12.0,1,1, 2.717, 10407.195, 479.555, 53053.940 25/04/15,01:53:46,12,11,1, 12.0,1,1, 2.717, 10407.182, 479.544, 53053.887 25/04/15,01:53:46,13,11,1, 12.0,1,1, 2.717, 10407.208, 479.522, 53053.969 25/04/15,01:53:46,14,11,1, 12.0,1,1, 2.717, 10407.232, 479.518, 53053.921 25/04/15,01:53:46,15,11,1, 12.0,1,1, 2.717, 10407.239, 479.543, 53053.973 25/04/15,01:53:46,16,11,1, 12.0,1,1, 2.717, 10407.265, 479.507, 53053.941 25/04/15,01:53:46,17,11,1, 12.0,1,1, 2.717, 10407.250, 479.494, 53053.846 25/04/15,01:53:46,18,11,1, 12.0,1,1, 2.717, 10407.292, 479.498, 53053.930 25/04/15,01:53:46,19,11,1, 12.0,1,1, 2.717, 10407.301, 479.503, 53053.957 25/04/15,01:53:47,00,09,1, 11.9,1,1, 2.720, 10407.298, 479.503, 53053.957 25/04/15,01:53:47,01,09,1, 11.9,1,1, 2.720, 10407.312, 479.485, 53053.881 25/04/15,01:53:47,02,09,1, 11.9,1,1, 2.720, 10407.312, 479.482, 53053.884 25/04/15,01:53:47,03,09,1, 11.9,1,1, 2.720, 10407.332, 479.476, 53053.890 25/04/15,01:53:47,04,09,1, 11.9,1,1, 2.720, 10407.344, 479.475, 53053.828 25/04/15,01:53:47,05,09,1, 11.9,1,1, 2.720, 10407.362, 479.473, 53053.853 25/04/15,01:53:47,06,09,1, 11.9,1,1, 2.720, 10407.402, 479.455, 53053.928 25/04/15,01:53:47,07,09,1, 11.9,1,1, 2.720, 10407.385, 479.467, 53053.886 25/04/15,01:53:47,08,09,1, 11.9,1,1, 2.720, 10407.387, 479.487, 53053.936 25/04/15,01:53:47,09,09,1, 11.9,1,1, 2.720, 10407.424, 479.474, 53053.823 25/04/15,01:53:47,10,09,1, 11.9,1,1, 2.720, 10407.435, 479.478, 53053.900 25/04/15,01:53:47,11,09,1, 11.9,1,1, 2.720, 10407.451, 479.474, 53053.863 25/04/15,01:53:47,12,09,1, 11.9,1,1, 2.720, 10407.449, 479.472, 53053.911 25/04/15,01:53:47,13,09,1, 11.9,1,1, 2.720, 10407.467, 479.478, 53053.850 25/04/15,01:53:47,14,09,1, 11.9,1,1, 2.720, 10407.477, 479.475, 53053.800 25/04/15,01:53:47,15,09,1, 11.9,1,1, 2.720, 10407.495, 479.486, 53053.879 25/04/15,01:53:47,16,09,1, 11.9,1,1, 2.720, 10407.507, 479.466, 53053.900 25/04/15,01:53:47,17,09,1, 11.9,1,1, 2.720, 10407.527, 479.460, 53053.803 25/04/15,01:53:47,18,09,1, 11.9,1,1, 2.720, 10407.528, 479.479, 53053.750 25/04/15,01:53:47,19,09,1, 11.9,1,1, 2.720, 10407.543, 479.468, 53053.788 25/04/15,01:53:48,00,09,1, 12.0,1,1, 2.721, 10407.540, 479.468, 53053.788 25/04/15,01:53:48,01,09,1, 12.0,1,1, 2.721, 10407.563, 479.458, 53053.788 25/04/15,01:53:48,02,09,1, 12.0,1,1, 2.721, 10407.581, 479.486, 53053.866 25/04/15,01:53:48,03,09,1, 12.0,1,1, 2.721, 10407.576, 479.447, 53053.860 25/04/15,01:53:48,04,09,1, 12.0,1,1, 2.721, 10407.600, 479.452, 53053.858 25/04/15,01:53:48,05,09,1, 12.0,1,1, 2.721, 10407.596, 479.499, 53053.863 25/04/15,01:53:48,06,09,1, 12.0,1,1, 2.721, 10407.601, 479.449, 53053.817 25/04/15,01:53:48,07,09,1, 12.0,1,1, 2.721, 10407.625, 479.450, 53053.862 25/04/15,01:53:48,08,09,1, 12.0,1,1, 2.721, 10407.624, 479.470, 53053.756 25/04/15,01:53:48,09,09,1, 12.0,1,1, 2.721, 10407.637, 479.476, 53053.820 25/04/15,01:53:48,10,09,1, 12.0,1,1, 2.721, 10407.664, 479.484, 53053.804 25/04/15,01:53:48,11,09,1, 12.0,1,1, 2.721, 10407.652, 479.486, 53053.821 25/04/15,01:53:48,12,09,1, 12.0,1,1, 2.721, 10407.659, 479.459, 53053.736 25/04/15,01:53:48,13,09,1, 12.0,1,1, 2.721, 10407.693, 479.471, 53053.858 25/04/15,01:53:48,14,09,1, 12.0,1,1, 2.721, 10407.683, 479.515, 53053.828 25/04/15,01:53:48,15,09,1, 12.0,1,1, 2.721, 10407.678, 479.495, 53053.771 25/04/15,01:53:48,16,09,1, 12.0,1,1, 2.721, 10407.708, 479.497, 53053.838 25/04/15,01:53:48,17,09,1, 12.0,1,1, 2.721, 10407.711, 479.492, 53053.746 25/04/15,01:53:48,18,09,1, 12.0,1,1, 2.721, 10407.720, 479.508, 53053.709 25/04/15,01:53:48,19,09,1, 12.0,1,1, 2.721, 10407.692, 479.487, 53053.788 25/04/15,01:53:49,00,09,1, 11.9,1,1, 2.717, 10407.690, 479.487, 53053.788 25/04/15,01:53:49,01,09,1, 11.9,1,1, 2.717, 10407.729, 479.477, 53053.746 25/04/15,01:53:49,02,09,1, 11.9,1,1, 2.717, 10407.709, 479.493, 53053.722 25/04/15,01:53:49,03,09,1, 11.9,1,1, 2.717, 10407.725, 479.475, 53053.749 25/04/15,01:53:49,04,09,1, 11.9,1,1, 2.717, 10407.718, 479.476, 53053.725 25/04/15,01:53:49,05,09,1, 11.9,1,1, 2.717, 10407.756, 479.484, 53053.684 25/04/15,01:53:49,06,09,1, 11.9,1,1, 2.717, 10407.758, 479.461, 53053.670 25/04/15,01:53:49,07,09,1, 11.9,1,1, 2.717, 10407.776, 479.461, 53053.658 25/04/15,01:53:49,08,09,1, 11.9,1,1, 2.717, 10407.768, 479.456, 53053.708 25/04/15,01:53:49,09,09,1, 11.9,1,1, 2.717, 10407.775, 479.478, 53053.637 25/04/15,01:53:49,10,09,1, 11.9,1,1, 2.717, 10407.817, 479.482, 53053.700 25/04/15,01:53:49,11,09,1, 11.9,1,1, 2.717, 10407.806, 479.466, 53053.676 25/04/15,01:53:49,12,09,1, 11.9,1,1, 2.717, 10407.809, 479.454, 53053.738 25/04/15,01:53:49,13,09,1, 11.9,1,1, 2.717, 10407.808, 479.443, 53053.680 25/04/15,01:53:49,14,09,1, 11.9,1,1, 2.717, 10407.837, 479.458, 53053.704 25/04/15,01:53:49,15,09,1, 11.9,1,1, 2.717, 10407.820, 479.454, 53053.643 25/04/15,01:53:49,16,09,1, 11.9,1,1, 2.717, 10407.818, 479.445, 53053.650 25/04/15,01:53:49,17,09,1, 11.9,1,1, 2.717, 10407.820, 479.467, 53053.602 25/04/15,01:53:49,18,09,1, 11.9,1,1, 2.717, 10407.848, 479.456, 53053.669 25/04/15,01:53:49,19,09,1, 11.9,1,1, 2.717, 10407.821, 479.457, 53053.623 25/04/15,01:53:50,00,09,1, 11.9,1,1, 2.717, 10407.815, 479.457, 53053.623 25/04/15,01:53:50,01,09,1, 11.9,1,1, 2.717, 10407.834, 479.455, 53053.675 25/04/15,01:53:50,02,09,1, 11.9,1,1, 2.717, 10407.853, 479.433, 53053.637 25/04/15,01:53:50,03,09,1, 11.9,1,1, 2.717, 10407.827, 479.437, 53053.676 25/04/15,01:53:50,04,09,1, 11.9,1,1, 2.717, 10407.846, 479.438, 53053.641 25/04/15,01:53:50,05,09,1, 11.9,1,1, 2.717, 10407.857, 479.466, 53053.655 25/04/15,01:53:50,06,09,1, 11.9,1,1, 2.717, 10407.843, 479.443, 53053.633 25/04/15,01:53:50,07,09,1, 11.9,1,1, 2.717, 10407.857, 479.474, 53053.629 25/04/15,01:53:50,08,09,1, 11.9,1,1, 2.717, 10407.861, 479.437, 53053.621 25/04/15,01:53:50,09,09,1, 11.9,1,1, 2.717, 10407.881, 479.460, 53053.573 25/04/15,01:53:50,10,09,1, 11.9,1,1, 2.717, 10407.862, 479.434, 53053.630 25/04/15,01:53:50,11,09,1, 11.9,1,1, 2.717, 10407.891, 479.453, 53053.604 25/04/15,01:53:50,12,09,1, 11.9,1,1, 2.717, 10407.869, 479.476, 53053.620 25/04/15,01:53:50,13,09,1, 11.9,1,1, 2.717, 10407.873, 479.448, 53053.603 25/04/15,01:53:50,14,09,1, 11.9,1,1, 2.717, 10407.894, 479.457, 53053.610 25/04/15,01:53:50,15,09,1, 11.9,1,1, 2.717, 10407.894, 479.478, 53053.622 25/04/15,01:53:50,16,09,1, 11.9,1,1, 2.717, 10407.893, 479.467, 53053.596 25/04/15,01:53:50,17,09,1, 11.9,1,1, 2.717, 10407.885, 479.486, 53053.587 25/04/15,01:53:50,18,09,1, 11.9,1,1, 2.717, 10407.898, 479.494, 53053.643 25/04/15,01:53:50,19,09,1, 11.9,1,1, 2.717, 10407.881, 479.510, 53053.643 25/04/15,01:53:51,00,10,1, 11.9,1,1, 2.721, 10407.873, 479.510, 53053.643 25/04/15,01:53:51,01,10,1, 11.9,1,1, 2.721, 10407.862, 479.501, 53053.583 25/04/15,01:53:51,02,10,1, 11.9,1,1, 2.721, 10407.893, 479.506, 53053.640 25/04/15,01:53:51,03,10,1, 11.9,1,1, 2.721, 10407.888, 479.514, 53053.574 25/04/15,01:53:51,04,10,1, 11.9,1,1, 2.721, 10407.893, 479.504, 53053.559 25/04/15,01:53:51,05,10,1, 11.9,1,1, 2.721, 10407.894, 479.520, 53053.591 25/04/15,01:53:51,06,10,1, 11.9,1,1, 2.721, 10407.893, 479.503, 53053.541 25/04/15,01:53:51,07,10,1, 11.9,1,1, 2.721, 10407.888, 479.533, 53053.506 25/04/15,01:53:51,08,10,1, 11.9,1,1, 2.721, 10407.908, 479.543, 53053.529 25/04/15,01:53:51,09,10,1, 11.9,1,1, 2.721, 10407.874, 479.522, 53053.510 25/04/15,01:53:51,10,10,1, 11.9,1,1, 2.721, 10407.886, 479.538, 53053.618 25/04/15,01:53:51,11,10,1, 11.9,1,1, 2.721, 10407.877, 479.545, 53053.577 25/04/15,01:53:51,12,10,1, 11.9,1,1, 2.721, 10407.891, 479.532, 53053.594 25/04/15,01:53:51,13,10,1, 11.9,1,1, 2.721, 10407.886, 479.540, 53053.608 25/04/15,01:53:51,14,10,1, 11.9,1,1, 2.721, 10407.876, 479.574, 53053.579 25/04/15,01:53:51,15,10,1, 11.9,1,1, 2.721, 10407.866, 479.539, 53053.553 25/04/15,01:53:51,16,10,1, 11.9,1,1, 2.721, 10407.895, 479.558, 53053.561 25/04/15,01:53:51,17,10,1, 11.9,1,1, 2.721, 10407.880, 479.567, 53053.524 25/04/15,01:53:51,18,10,1, 11.9,1,1, 2.721, 10407.874, 479.586, 53053.565 25/04/15,01:53:51,19,10,1, 11.9,1,1, 2.721, 10407.885, 479.585, 53053.568 25/04/15,01:53:52,00,10,1, 11.9,1,1, 2.717, 10407.882, 479.585, 53053.568 25/04/15,01:53:52,01,10,1, 11.9,1,1, 2.717, 10407.874, 479.590, 53053.578 25/04/15,01:53:52,02,10,1, 11.9,1,1, 2.717, 10407.894, 479.584, 53053.589 25/04/15,01:53:52,03,10,1, 11.9,1,1, 2.717, 10407.872, 479.585, 53053.489 25/04/15,01:53:52,04,10,1, 11.9,1,1, 2.717, 10407.867, 479.605, 53053.519 25/04/15,01:53:52,05,10,1, 11.9,1,1, 2.717, 10407.851, 479.612, 53053.603 25/04/15,01:53:52,06,10,1, 11.9,1,1, 2.717, 10407.853, 479.625, 53053.608 25/04/15,01:53:52,07,10,1, 11.9,1,1, 2.717, 10407.831, 479.605, 53053.585 25/04/15,01:53:52,08,10,1, 11.9,1,1, 2.717, 10407.833, 479.638, 53053.565 25/04/15,01:53:52,09,10,1, 11.9,1,1, 2.717, 10407.849, 479.638, 53053.528 25/04/15,01:53:52,10,10,1, 11.9,1,1, 2.717, 10407.820, 479.642, 53053.522 25/04/15,01:53:52,11,10,1, 11.9,1,1, 2.717, 10407.842, 479.671, 53053.593 25/04/15,01:53:52,12,10,1, 11.9,1,1, 2.717, 10407.821, 479.673, 53053.632 25/04/15,01:53:52,13,10,1, 11.9,1,1, 2.717, 10407.838, 479.656, 53053.573 25/04/15,01:53:52,14,10,1, 11.9,1,1, 2.717, 10407.823, 479.669, 53053.550 25/04/15,01:53:52,15,10,1, 11.9,1,1, 2.717, 10407.802, 479.683, 53053.540 25/04/15,01:53:52,16,10,1, 11.9,1,1, 2.717, 10407.809, 479.671, 53053.550 25/04/15,01:53:52,17,10,1, 11.9,1,1, 2.717, 10407.823, 479.690, 53053.587 25/04/15,01:53:52,18,10,1, 11.9,1,1, 2.717, 10407.796, 479.701, 53053.594 25/04/15,01:53:52,19,10,1, 11.9,1,1, 2.717, 10407.798, 479.706, 53053.571 25/04/15,01:53:53,00,10,1, 11.9,1,1, 2.719, 10407.790, 479.706, 53053.571 25/04/15,01:53:53,01,10,1, 11.9,1,1, 2.719, 10407.777, 479.740, 53053.530 25/04/15,01:53:53,02,10,1, 11.9,1,1, 2.719, 10407.797, 479.740, 53053.495 25/04/15,01:53:53,03,10,1, 11.9,1,1, 2.719, 10407.760, 479.772, 53053.560 25/04/15,01:53:53,04,10,1, 11.9,1,1, 2.719, 10407.738, 479.760, 53053.513 25/04/15,01:53:53,05,10,1, 11.9,1,1, 2.719, 10407.767, 479.764, 53053.510 25/04/15,01:53:53,06,10,1, 11.9,1,1, 2.719, 10407.757, 479.787, 53053.550 25/04/15,01:53:53,07,10,1, 11.9,1,1, 2.719, 10407.747, 479.780, 53053.561 25/04/15,01:53:53,08,10,1, 11.9,1,1, 2.719, 10407.718, 479.814, 53053.596 25/04/15,01:53:53,09,10,1, 11.9,1,1, 2.719, 10407.733, 479.806, 53053.567 25/04/15,01:53:53,10,10,1, 11.9,1,1, 2.719, 10407.720, 479.794, 53053.508 25/04/15,01:53:53,11,10,1, 11.9,1,1, 2.719, 10407.718, 479.818, 53053.554 25/04/15,01:53:53,12,10,1, 11.9,1,1, 2.719, 10407.693, 479.830, 53053.570 25/04/15,01:53:53,13,10,1, 11.9,1,1, 2.719, 10407.693, 479.831, 53053.568 25/04/15,01:53:53,14,10,1, 11.9,1,1, 2.719, 10407.678, 479.830, 53053.552 25/04/15,01:53:53,15,10,1, 11.9,1,1, 2.719, 10407.689, 479.852, 53053.547 25/04/15,01:53:53,16,10,1, 11.9,1,1, 2.719, 10407.661, 479.831, 53053.527 25/04/15,01:53:53,17,10,1, 11.9,1,1, 2.719, 10407.643, 479.863, 53053.625 25/04/15,01:53:53,18,10,1, 11.9,1,1, 2.719, 10407.649, 479.868, 53053.582 25/04/15,01:53:53,19,10,1, 11.9,1,1, 2.719, 10407.617, 479.863, 53053.522 25/04/15,01:53:54,00,10,1, 11.9,1,1, 2.718, 10407.615, 479.863, 53053.522 25/04/15,01:53:54,01,10,1, 11.9,1,1, 2.718, 10407.601, 479.902, 53053.573 25/04/15,01:53:54,02,10,1, 11.9,1,1, 2.718, 10407.564, 479.897, 53053.508 25/04/15,01:53:54,03,10,1, 11.9,1,1, 2.718, 10407.604, 479.940, 53053.575 25/04/15,01:53:54,04,10,1, 11.9,1,1, 2.718, 10407.570, 479.916, 53053.585 25/04/15,01:53:54,05,10,1, 11.9,1,1, 2.718, 10407.581, 479.936, 53053.521 25/04/15,01:53:54,06,10,1, 11.9,1,1, 2.718, 10407.546, 479.930, 53053.557 25/04/15,01:53:54,07,10,1, 11.9,1,1, 2.718, 10407.544, 479.953, 53053.556 25/04/15,01:53:54,08,10,1, 11.9,1,1, 2.718, 10407.527, 479.949, 53053.525 25/04/15,01:53:54,09,10,1, 11.9,1,1, 2.718, 10407.497, 479.950, 53053.524 25/04/15,01:53:54,10,10,1, 11.9,1,1, 2.718, 10407.470, 479.973, 53053.608 25/04/15,01:53:54,11,10,1, 11.9,1,1, 2.718, 10407.486, 479.964, 53053.539 25/04/15,01:53:54,12,10,1, 11.9,1,1, 2.718, 10407.489, 479.986, 53053.562 25/04/15,01:53:54,13,10,1, 11.9,1,1, 2.718, 10407.476, 480.018, 53053.524 25/04/15,01:53:54,14,10,1, 11.9,1,1, 2.718, 10407.450, 479.995, 53053.569 25/04/15,01:53:54,15,10,1, 11.9,1,1, 2.718, 10407.465, 480.015, 53053.562 25/04/15,01:53:54,16,10,1, 11.9,1,1, 2.718, 10407.431, 480.025, 53053.522 25/04/15,01:53:54,17,10,1, 11.9,1,1, 2.718, 10407.415, 480.049, 53053.526 25/04/15,01:53:54,18,10,1, 11.9,1,1, 2.718, 10407.397, 480.022, 53053.502 25/04/15,01:53:54,19,10,1, 11.9,1,1, 2.718, 10407.392, 480.049, 53053.550 25/04/15,01:53:55,00,10,1, 11.9,1,1, 2.715, 10407.389, 480.049, 53053.550 25/04/15,01:53:55,01,10,1, 11.9,1,1, 2.715, 10407.354, 480.044, 53053.562 25/04/15,01:53:55,02,10,1, 11.9,1,1, 2.715, 10407.364, 480.064, 53053.537 25/04/15,01:53:55,03,10,1, 11.9,1,1, 2.715, 10407.344, 480.062, 53053.643 25/04/15,01:53:55,04,10,1, 11.9,1,1, 2.715, 10407.316, 480.051, 53053.641 25/04/15,01:53:55,05,10,1, 11.9,1,1, 2.715, 10407.315, 480.064, 53053.570 25/04/15,01:53:55,06,10,1, 11.9,1,1, 2.715, 10407.286, 480.095, 53053.660 25/04/15,01:53:55,07,10,1, 11.9,1,1, 2.715, 10407.258, 480.072, 53053.588 25/04/15,01:53:55,08,10,1, 11.9,1,1, 2.715, 10407.256, 480.087, 53053.533 25/04/15,01:53:55,09,10,1, 11.9,1,1, 2.715, 10407.239, 480.106, 53053.631 25/04/15,01:53:55,10,10,1, 11.9,1,1, 2.715, 10407.227, 480.118, 53053.586 25/04/15,01:53:55,11,10,1, 11.9,1,1, 2.715, 10407.244, 480.111, 53053.510 25/04/15,01:53:55,12,10,1, 11.9,1,1, 2.715, 10407.223, 480.110, 53053.609 25/04/15,01:53:55,13,10,1, 11.9,1,1, 2.715, 10407.246, 480.121, 53053.568 25/04/15,01:53:55,14,10,1, 11.9,1,1, 2.715, 10407.160, 480.121, 53053.500 25/04/15,01:53:55,15,10,1, 11.9,1,1, 2.715, 10407.177, 480.127, 53053.502 25/04/15,01:53:55,16,10,1, 11.9,1,1, 2.715, 10407.103, 480.160, 53053.688 25/04/15,01:53:55,17,10,1, 11.9,1,1, 2.715, 10407.143, 480.116, 53053.628 25/04/15,01:53:55,18,10,1, 11.9,1,1, 2.715, 10407.146, 480.118, 53053.509 25/04/15,01:53:55,19,10,1, 11.9,1,1, 2.715, 10407.114, 480.127, 53053.575 25/04/15,01:53:56,00,12,1, 12.0,1,1, 2.718, 10407.106, 480.127, 53053.575 25/04/15,01:53:56,01,12,1, 12.0,1,1, 2.718, 10407.103, 480.123, 53053.560 25/04/15,01:53:56,02,12,1, 12.0,1,1, 2.718, 10407.090, 480.137, 53053.525 25/04/15,01:53:56,03,12,1, 12.0,1,1, 2.718, 10407.062, 480.121, 53053.512 25/04/15,01:53:56,04,12,1, 12.0,1,1, 2.718, 10407.034, 480.122, 53053.538 25/04/15,01:53:56,05,12,1, 12.0,1,1, 2.718, 10407.044, 480.109, 53053.531 25/04/15,01:53:56,06,12,1, 12.0,1,1, 2.718, 10407.020, 480.117, 53053.469 25/04/15,01:53:56,07,12,1, 12.0,1,1, 2.718, 10407.016, 480.107, 53053.535 25/04/15,01:53:56,08,12,1, 12.0,1,1, 2.718, 10406.969, 480.111, 53053.530 25/04/15,01:53:56,09,12,1, 12.0,1,1, 2.718, 10406.968, 480.145, 53053.574 25/04/15,01:53:56,10,12,1, 12.0,1,1, 2.718, 10406.969, 480.156, 53053.520 25/04/15,01:53:56,11,12,1, 12.0,1,1, 2.718, 10406.947, 480.110, 53053.608 25/04/15,01:53:56,12,12,1, 12.0,1,1, 2.718, 10406.942, 480.107, 53053.570 25/04/15,01:53:56,13,12,1, 12.0,1,1, 2.718, 10406.914, 480.115, 53053.511 25/04/15,01:53:56,14,12,1, 12.0,1,1, 2.718, 10406.900, 480.102, 53053.529 25/04/15,01:53:56,15,12,1, 12.0,1,1, 2.718, 10406.874, 480.117, 53053.530 25/04/15,01:53:56,16,12,1, 12.0,1,1, 2.718, 10406.862, 480.102, 53053.527 25/04/15,01:53:56,17,12,1, 12.0,1,1, 2.718, 10406.843, 480.101, 53053.512 25/04/15,01:53:56,18,12,1, 12.0,1,1, 2.718, 10406.845, 480.103, 53053.523 25/04/15,01:53:56,19,12,1, 12.0,1,1, 2.718, 10406.852, 480.111, 53053.626 25/04/15,01:53:57,00,09,1, 12.0,1,1, 2.718, 10406.847, 480.111, 53053.626 25/04/15,01:53:57,01,09,1, 12.0,1,1, 2.718, 10406.792, 480.102, 53053.534 25/04/15,01:53:57,02,09,1, 12.0,1,1, 2.718, 10406.793, 480.134, 53053.702 25/04/15,01:53:57,03,09,1, 12.0,1,1, 2.718, 10406.789, 480.102, 53053.744 25/04/15,01:53:57,04,09,1, 12.0,1,1, 2.718, 10406.722, 480.109, 53053.728 25/04/15,01:53:57,05,09,1, 12.0,1,1, 2.718, 10406.748, 480.108, 53053.766 25/04/15,01:53:57,06,09,1, 12.0,1,1, 2.718, 10406.740, 480.114, 53053.660 25/04/15,01:53:57,07,09,1, 12.0,1,1, 2.718, 10406.698, 480.117, 53053.692 25/04/15,01:53:57,08,09,1, 12.0,1,1, 2.718, 10406.696, 480.116, 53053.748 25/04/15,01:53:57,09,09,1, 12.0,1,1, 2.718, 10406.676, 480.103, 53053.706 25/04/15,01:53:57,10,09,1, 12.0,1,1, 2.718, 10406.654, 480.123, 53053.746 25/04/15,01:53:57,11,09,1, 12.0,1,1, 2.718, 10406.647, 480.095, 53053.723 25/04/15,01:53:57,12,09,1, 12.0,1,1, 2.718, 10406.626, 480.107, 53053.703 25/04/15,01:53:57,13,09,1, 12.0,1,1, 2.718, 10406.611, 480.079, 53053.692 25/04/15,01:53:57,14,09,1, 12.0,1,1, 2.718, 10406.617, 480.109, 53053.727 25/04/15,01:53:57,15,09,1, 12.0,1,1, 2.718, 10406.577, 480.105, 53053.665 25/04/15,01:53:57,16,09,1, 12.0,1,1, 2.718, 10406.578, 480.117, 53053.688 25/04/15,01:53:57,17,09,1, 12.0,1,1, 2.718, 10406.544, 480.140, 53053.724 25/04/15,01:53:57,18,09,1, 12.0,1,1, 2.718, 10406.545, 480.118, 53053.701 25/04/15,01:53:57,19,09,1, 12.0,1,1, 2.718, 10406.511, 480.122, 53053.719 25/04/15,01:53:58,00,10,1, 11.9,1,1, 2.719, 10406.505, 480.122, 53053.719 25/04/15,01:53:58,01,10,1, 11.9,1,1, 2.719, 10406.511, 480.111, 53053.721 25/04/15,01:53:58,02,10,1, 11.9,1,1, 2.719, 10406.488, 480.092, 53053.702 25/04/15,01:53:58,03,10,1, 11.9,1,1, 2.719, 10406.477, 480.116, 53053.716 25/04/15,01:53:58,04,10,1, 11.9,1,1, 2.719, 10406.469, 480.145, 53053.691 25/04/15,01:53:58,05,10,1, 11.9,1,1, 2.719, 10406.457, 480.137, 53053.639 25/04/15,01:53:58,06,10,1, 11.9,1,1, 2.719, 10406.422, 480.124, 53053.693 25/04/15,01:53:58,07,10,1, 11.9,1,1, 2.719, 10406.393, 480.141, 53053.694 25/04/15,01:53:58,08,10,1, 11.9,1,1, 2.719, 10406.387, 480.123, 53053.781 25/04/15,01:53:58,09,10,1, 11.9,1,1, 2.719, 10406.384, 480.136, 53053.712 25/04/15,01:53:58,10,10,1, 11.9,1,1, 2.719, 10406.366, 480.125, 53053.673 25/04/15,01:53:58,11,10,1, 11.9,1,1, 2.719, 10406.345, 480.145, 53053.674 25/04/15,01:53:58,12,10,1, 11.9,1,1, 2.719, 10406.345, 480.132, 53053.666 25/04/15,01:53:58,13,10,1, 11.9,1,1, 2.719, 10406.355, 480.139, 53053.714 25/04/15,01:53:58,14,10,1, 11.9,1,1, 2.719, 10406.311, 480.145, 53053.738 25/04/15,01:53:58,15,10,1, 11.9,1,1, 2.719, 10406.305, 480.129, 53053.680 25/04/15,01:53:58,16,10,1, 11.9,1,1, 2.719, 10406.282, 480.153, 53053.703 25/04/15,01:53:58,17,10,1, 11.9,1,1, 2.719, 10406.264, 480.140, 53053.718 25/04/15,01:53:58,18,10,1, 11.9,1,1, 2.719, 10406.256, 480.134, 53053.726 25/04/15,01:53:58,19,10,1, 11.9,1,1, 2.719, 10406.261, 480.149, 53053.661 25/04/15,01:53:59,00,10,1, 12.0,1,1, 2.719, 10406.255, 480.149, 53053.661 25/04/15,01:53:59,01,10,1, 12.0,1,1, 2.719, 10406.239, 480.154, 53053.729 25/04/15,01:53:59,02,10,1, 12.0,1,1, 2.719, 10406.230, 480.141, 53053.712 25/04/15,01:53:59,03,10,1, 12.0,1,1, 2.719, 10406.220, 480.156, 53053.678 25/04/15,01:53:59,04,10,1, 12.0,1,1, 2.719, 10406.200, 480.145, 53053.658 25/04/15,01:53:59,05,10,1, 12.0,1,1, 2.719, 10406.177, 480.183, 53053.735 25/04/15,01:53:59,06,10,1, 12.0,1,1, 2.719, 10406.178, 480.168, 53053.777 25/04/15,01:53:59,07,10,1, 12.0,1,1, 2.719, 10406.152, 480.166, 53053.720 25/04/15,01:53:59,08,10,1, 12.0,1,1, 2.719, 10406.180, 480.158, 53053.687 25/04/15,01:53:59,09,10,1, 12.0,1,1, 2.719, 10406.150, 480.171, 53053.688 25/04/15,01:53:59,10,10,1, 12.0,1,1, 2.719, 10406.131, 480.167, 53053.700 25/04/15,01:53:59,11,10,1, 12.0,1,1, 2.719, 10406.118, 480.158, 53053.730 25/04/15,01:53:59,12,10,1, 12.0,1,1, 2.719, 10406.123, 480.165, 53053.729 25/04/15,01:53:59,13,10,1, 12.0,1,1, 2.719, 10406.114, 480.169, 53053.718 25/04/15,01:53:59,14,10,1, 12.0,1,1, 2.719, 10406.098, 480.150, 53053.730 25/04/15,01:53:59,15,10,1, 12.0,1,1, 2.719, 10406.089, 480.168, 53053.667 25/04/15,01:53:59,16,10,1, 12.0,1,1, 2.719, 10406.083, 480.176, 53053.680 25/04/15,01:53:59,17,10,1, 12.0,1,1, 2.719, 10406.080, 480.173, 53053.728 25/04/15,01:53:59,18,10,1, 12.0,1,1, 2.719, 10406.069, 480.189, 53053.691 25/04/15,01:53:59,19,10,1, 12.0,1,1, 2.719, 10406.074, 480.176, 53053.662 25/04/15,01:54:00,00,10,1, 11.9,1,1, 2.717, 10406.071, 480.176, 53053.662 25/04/15,01:54:00,01,10,1, 11.9,1,1, 2.717, 10406.030, 480.183, 53053.662 25/04/15,01:54:00,02,10,1, 11.9,1,1, 2.717, 10406.038, 480.154, 53053.508 25/04/15,01:54:00,03,10,1, 11.9,1,1, 2.717, 10406.005, 480.141, 53053.436 25/04/15,01:54:00,04,10,1, 11.9,1,1, 2.717, 10406.037, 480.161, 53053.476 25/04/15,01:54:00,05,10,1, 11.9,1,1, 2.717, 10406.005, 480.167, 53053.450 25/04/15,01:54:00,06,10,1, 11.9,1,1, 2.717, 10406.007, 480.156, 53053.468 25/04/15,01:54:00,07,10,1, 11.9,1,1, 2.717, 10406.011, 480.184, 53053.518 25/04/15,01:54:00,08,10,1, 11.9,1,1, 2.717, 10405.983, 480.173, 53053.555 25/04/15,01:54:00,09,10,1, 11.9,1,1, 2.717, 10405.973, 480.149, 53053.478 25/04/15,01:54:00,10,10,1, 11.9,1,1, 2.717, 10405.988, 480.160, 53053.506 25/04/15,01:54:00,11,10,1, 11.9,1,1, 2.717, 10405.990, 480.183, 53053.540 25/04/15,01:54:00,12,10,1, 11.9,1,1, 2.717, 10405.983, 480.168, 53053.472 25/04/15,01:54:00,13,10,1, 11.9,1,1, 2.717, 10405.960, 480.153, 53053.426 25/04/15,01:54:00,14,10,1, 11.9,1,1, 2.717, 10405.975, 480.174, 53053.509 25/04/15,01:54:00,15,10,1, 11.9,1,1, 2.717, 10405.997, 480.140, 53053.464 25/04/15,01:54:00,16,10,1, 11.9,1,1, 2.717, 10405.974, 480.179, 53053.472 25/04/15,01:54:00,17,10,1, 11.9,1,1, 2.717, 10406.004, 480.167, 53053.551 25/04/15,01:54:00,18,10,1, 11.9,1,1, 2.717, 10405.959, 480.170, 53053.465 25/04/15,01:54:00,19,10,1, 11.9,1,1, 2.717, 10405.995, 480.154, 53053.437 25/04/15,01:54:01,00,10,1, 11.8,1,1, 2.716, 10405.988, 480.154, 53053.437 25/04/15,01:54:01,01,10,1, 11.8,1,1, 2.716, 10405.955, 480.175, 53053.478 25/04/15,01:54:01,02,10,1, 11.8,1,1, 2.716, 10405.969, 480.172, 53053.531 25/04/15,01:54:01,03,10,1, 11.8,1,1, 2.716, 10405.978, 480.169, 53053.506 25/04/15,01:54:01,04,10,1, 11.8,1,1, 2.716, 10405.962, 480.145, 53053.473 25/04/15,01:54:01,05,10,1, 11.8,1,1, 2.716, 10405.956, 480.188, 53053.502 25/04/15,01:54:01,06,10,1, 11.8,1,1, 2.716, 10405.954, 480.184, 53053.450 25/04/15,01:54:01,07,10,1, 11.8,1,1, 2.716, 10405.986, 480.172, 53053.441 25/04/15,01:54:01,08,10,1, 11.8,1,1, 2.716, 10406.005, 480.181, 53053.474 25/04/15,01:54:01,09,10,1, 11.8,1,1, 2.716, 10405.984, 480.181, 53053.429 25/04/15,01:54:01,10,10,1, 11.8,1,1, 2.716, 10405.985, 480.168, 53053.393 25/04/15,01:54:01,11,10,1, 11.8,1,1, 2.716, 10405.987, 480.171, 53053.434 25/04/15,01:54:01,12,10,1, 11.8,1,1, 2.716, 10405.977, 480.180, 53053.321 25/04/15,01:54:01,13,10,1, 11.8,1,1, 2.716, 10405.996, 480.183, 53053.426 25/04/15,01:54:01,14,10,1, 11.8,1,1, 2.716, 10405.994, 480.186, 53053.467 25/04/15,01:54:01,15,10,1, 11.8,1,1, 2.716, 10406.000, 480.182, 53053.382 25/04/15,01:54:01,16,10,1, 11.8,1,1, 2.716, 10405.992, 480.205, 53053.412 25/04/15,01:54:01,17,10,1, 11.8,1,1, 2.716, 10405.993, 480.205, 53053.420 25/04/15,01:54:01,18,10,1, 11.8,1,1, 2.716, 10405.997, 480.211, 53053.399 25/04/15,01:54:01,19,10,1, 11.8,1,1, 2.716, 10405.998, 480.213, 53053.390 25/04/15,01:54:02,00,11,1, 11.9,1,1, 2.716, 10405.996, 480.213, 53053.390 25/04/15,01:54:02,01,11,1, 11.9,1,1, 2.716, 10405.966, 480.239, 53053.377 25/04/15,01:54:02,02,11,1, 11.9,1,1, 2.716, 10405.972, 480.234, 53053.392 25/04/15,01:54:02,03,11,1, 11.9,1,1, 2.716, 10405.974, 480.248, 53053.400 25/04/15,01:54:02,04,11,1, 11.9,1,1, 2.716, 10405.967, 480.243, 53053.383 25/04/15,01:54:02,05,11,1, 11.9,1,1, 2.716, 10405.986, 480.245, 53053.364 25/04/15,01:54:02,06,11,1, 11.9,1,1, 2.716, 10405.967, 480.268, 53053.363 25/04/15,01:54:02,07,11,1, 11.9,1,1, 2.716, 10405.944, 480.263, 53053.331 25/04/15,01:54:02,08,11,1, 11.9,1,1, 2.716, 10405.933, 480.251, 53053.376 25/04/15,01:54:02,09,11,1, 11.9,1,1, 2.716, 10405.933, 480.266, 53053.326 25/04/15,01:54:02,10,11,1, 11.9,1,1, 2.716, 10405.931, 480.279, 53053.402 25/04/15,01:54:02,11,11,1, 11.9,1,1, 2.716, 10405.899, 480.314, 53053.437 25/04/15,01:54:02,12,11,1, 11.9,1,1, 2.716, 10405.946, 480.295, 53053.414 25/04/15,01:54:02,13,11,1, 11.9,1,1, 2.716, 10405.902, 480.309, 53053.427 25/04/15,01:54:02,14,11,1, 11.9,1,1, 2.716, 10405.920, 480.338, 53053.403 25/04/15,01:54:02,15,11,1, 11.9,1,1, 2.716, 10405.900, 480.350, 53053.355 25/04/15,01:54:02,16,11,1, 11.9,1,1, 2.716, 10405.868, 480.331, 53053.385 25/04/15,01:54:02,17,11,1, 11.9,1,1, 2.716, 10405.868, 480.356, 53053.448 25/04/15,01:54:02,18,11,1, 11.9,1,1, 2.716, 10405.867, 480.359, 53053.404 25/04/15,01:54:02,19,11,1, 11.9,1,1, 2.716, 10405.841, 480.345, 53053.364 25/04/15,01:54:03,00,11,1, 11.9,1,1, 2.716, 10405.837, 480.345, 53053.364 25/04/15,01:54:03,01,11,1, 11.9,1,1, 2.716, 10405.830, 480.386, 53053.396 25/04/15,01:54:03,02,11,1, 11.9,1,1, 2.716, 10405.808, 480.390, 53053.408 25/04/15,01:54:03,03,11,1, 11.9,1,1, 2.716, 10405.777, 480.409, 53053.376 25/04/15,01:54:03,04,11,1, 11.9,1,1, 2.716, 10405.784, 480.409, 53053.508 25/04/15,01:54:03,05,11,1, 11.9,1,1, 2.716, 10405.744, 480.410, 53053.352 25/04/15,01:54:03,06,11,1, 11.9,1,1, 2.716, 10405.750, 480.432, 53053.451 25/04/15,01:54:03,07,11,1, 11.9,1,1, 2.716, 10405.734, 480.440, 53053.433 25/04/15,01:54:03,08,11,1, 11.9,1,1, 2.716, 10405.719, 480.448, 53053.327 25/04/15,01:54:03,09,11,1, 11.9,1,1, 2.716, 10405.705, 480.458, 53053.421 25/04/15,01:54:03,10,11,1, 11.9,1,1, 2.716, 10405.676, 480.462, 53053.386 25/04/15,01:54:03,11,11,1, 11.9,1,1, 2.716, 10405.675, 480.497, 53053.444 25/04/15,01:54:03,12,11,1, 11.9,1,1, 2.716, 10405.657, 480.470, 53053.379 25/04/15,01:54:03,13,11,1, 11.9,1,1, 2.716, 10405.611, 480.504, 53053.401 25/04/15,01:54:03,14,11,1, 11.9,1,1, 2.716, 10405.629, 480.484, 53053.454 25/04/15,01:54:03,15,11,1, 11.9,1,1, 2.716, 10405.582, 480.525, 53053.479 25/04/15,01:54:03,16,11,1, 11.9,1,1, 2.716, 10405.578, 480.513, 53053.449 25/04/15,01:54:03,17,11,1, 11.9,1,1, 2.716, 10405.563, 480.538, 53053.406 25/04/15,01:54:03,18,11,1, 11.9,1,1, 2.716, 10405.535, 480.533, 53053.492 25/04/15,01:54:03,19,11,1, 11.9,1,1, 2.716, 10405.499, 480.565, 53053.513 25/04/15,01:54:04,00,10,1, 11.9,1,1, 2.718, 10405.495, 480.565, 53053.513 25/04/15,01:54:04,01,10,1, 11.9,1,1, 2.718, 10405.484, 480.587, 53053.479 25/04/15,01:54:04,02,10,1, 11.9,1,1, 2.718, 10405.484, 480.568, 53053.422 25/04/15,01:54:04,03,10,1, 11.9,1,1, 2.718, 10405.431, 480.583, 53053.432 25/04/15,01:54:04,04,10,1, 11.9,1,1, 2.718, 10405.426, 480.614, 53053.477 25/04/15,01:54:04,05,10,1, 11.9,1,1, 2.718, 10405.408, 480.622, 53053.448 25/04/15,01:54:04,06,10,1, 11.9,1,1, 2.718, 10405.379, 480.627, 53053.408 25/04/15,01:54:04,07,10,1, 11.9,1,1, 2.718, 10405.359, 480.633, 53053.494 25/04/15,01:54:04,08,10,1, 11.9,1,1, 2.718, 10405.366, 480.643, 53053.461 25/04/15,01:54:04,09,10,1, 11.9,1,1, 2.718, 10405.331, 480.635, 53053.473 25/04/15,01:54:04,10,10,1, 11.9,1,1, 2.718, 10405.328, 480.669, 53053.475 25/04/15,01:54:04,11,10,1, 11.9,1,1, 2.718, 10405.292, 480.656, 53053.394 25/04/15,01:54:04,12,10,1, 11.9,1,1, 2.718, 10405.307, 480.694, 53053.398 25/04/15,01:54:04,13,10,1, 11.9,1,1, 2.718, 10405.248, 480.691, 53053.475 25/04/15,01:54:04,14,10,1, 11.9,1,1, 2.718, 10405.240, 480.702, 53053.411 25/04/15,01:54:04,15,10,1, 11.9,1,1, 2.718, 10405.218, 480.715, 53053.458 25/04/15,01:54:04,16,10,1, 11.9,1,1, 2.718, 10405.206, 480.706, 53053.429 25/04/15,01:54:04,17,10,1, 11.9,1,1, 2.718, 10405.205, 480.712, 53053.470 25/04/15,01:54:04,18,10,1, 11.9,1,1, 2.718, 10405.178, 480.705, 53053.474 25/04/15,01:54:04,19,10,1, 11.9,1,1, 2.718, 10405.169, 480.709, 53053.398 25/04/15,01:54:05,00,10,1, 11.8,1,1, 2.717, 10405.161, 480.709, 53053.398 25/04/15,01:54:05,01,10,1, 11.8,1,1, 2.717, 10405.139, 480.738, 53053.433 25/04/15,01:54:05,02,10,1, 11.8,1,1, 2.717, 10405.118, 480.718, 53053.415 25/04/15,01:54:05,03,10,1, 11.8,1,1, 2.717, 10405.104, 480.720, 53053.458 25/04/15,01:54:05,04,10,1, 11.8,1,1, 2.717, 10405.087, 480.734, 53053.465 25/04/15,01:54:05,05,10,1, 11.8,1,1, 2.717, 10405.099, 480.727, 53053.444 25/04/15,01:54:05,06,10,1, 11.8,1,1, 2.717, 10405.072, 480.735, 53053.507 25/04/15,01:54:05,07,10,1, 11.8,1,1, 2.717, 10405.060, 480.743, 53053.373 25/04/15,01:54:05,08,10,1, 11.8,1,1, 2.717, 10405.054, 480.765, 53053.409 25/04/15,01:54:05,09,10,1, 11.8,1,1, 2.717, 10405.039, 480.766, 53053.458 25/04/15,01:54:05,10,10,1, 11.8,1,1, 2.717, 10405.046, 480.762, 53053.491 25/04/15,01:54:05,11,10,1, 11.8,1,1, 2.717, 10404.996, 480.760, 53053.455 25/04/15,01:54:05,12,10,1, 11.8,1,1, 2.717, 10404.991, 480.783, 53053.485 25/04/15,01:54:05,13,10,1, 11.8,1,1, 2.717, 10404.996, 480.765, 53053.500 25/04/15,01:54:05,14,10,1, 11.8,1,1, 2.717, 10404.971, 480.759, 53053.489 25/04/15,01:54:05,15,10,1, 11.8,1,1, 2.717, 10404.990, 480.752, 53053.442 25/04/15,01:54:05,16,10,1, 11.8,1,1, 2.717, 10404.965, 480.759, 53053.426 25/04/15,01:54:05,17,10,1, 11.8,1,1, 2.717, 10404.946, 480.765, 53053.482 25/04/15,01:54:05,18,10,1, 11.8,1,1, 2.717, 10404.951, 480.769, 53053.466 25/04/15,01:54:05,19,10,1, 11.8,1,1, 2.717, 10404.971, 480.745, 53053.362 25/04/15,01:54:06,00,11,1, 11.9,1,1, 2.714, 10404.969, 480.745, 53053.362 25/04/15,01:54:06,01,11,1, 11.9,1,1, 2.714, 10404.965, 480.749, 53053.452 25/04/15,01:54:06,02,11,1, 11.9,1,1, 2.714, 10404.944, 480.759, 53053.475 25/04/15,01:54:06,03,11,1, 11.9,1,1, 2.714, 10404.949, 480.737, 53053.483 25/04/15,01:54:06,04,11,1, 11.9,1,1, 2.714, 10404.926, 480.752, 53053.391 25/04/15,01:54:06,05,11,1, 11.9,1,1, 2.714, 10404.924, 480.754, 53053.448 25/04/15,01:54:06,06,11,1, 11.9,1,1, 2.714, 10404.918, 480.769, 53053.423 25/04/15,01:54:06,07,11,1, 11.9,1,1, 2.714, 10404.924, 480.749, 53053.436 25/04/15,01:54:06,08,11,1, 11.9,1,1, 2.714, 10404.920, 480.759, 53053.435 25/04/15,01:54:06,09,11,1, 11.9,1,1, 2.714, 10404.930, 480.766, 53053.506 25/04/15,01:54:06,10,11,1, 11.9,1,1, 2.714, 10404.925, 480.763, 53053.423 25/04/15,01:54:06,11,11,1, 11.9,1,1, 2.714, 10404.941, 480.750, 53053.443 25/04/15,01:54:06,12,11,1, 11.9,1,1, 2.714, 10404.916, 480.731, 53053.425 25/04/15,01:54:06,13,11,1, 11.9,1,1, 2.714, 10404.914, 480.767, 53053.424 25/04/15,01:54:06,14,11,1, 11.9,1,1, 2.714, 10404.928, 480.753, 53053.395 25/04/15,01:54:06,15,11,1, 11.9,1,1, 2.714, 10404.930, 480.726, 53053.372 25/04/15,01:54:06,16,11,1, 11.9,1,1, 2.714, 10404.935, 480.736, 53053.425 25/04/15,01:54:06,17,11,1, 11.9,1,1, 2.714, 10404.909, 480.752, 53053.397 25/04/15,01:54:06,18,11,1, 11.9,1,1, 2.714, 10404.935, 480.740, 53053.341 25/04/15,01:54:06,19,11,1, 11.9,1,1, 2.714, 10404.920, 480.747, 53053.400 25/04/15,01:54:07,00,12,1, 11.8,1,1, 2.718, 10404.919, 480.747, 53053.400 25/04/15,01:54:07,01,12,1, 11.8,1,1, 2.718, 10404.932, 480.718, 53053.317 25/04/15,01:54:07,02,12,1, 11.8,1,1, 2.718, 10404.999, 480.720, 53053.185 25/04/15,01:54:07,03,12,1, 11.8,1,1, 2.718, 10404.965, 480.708, 53053.315 25/04/15,01:54:07,04,12,1, 11.8,1,1, 2.718, 10404.950, 480.716, 53053.358 25/04/15,01:54:07,05,12,1, 11.8,1,1, 2.718, 10404.948, 480.707, 53053.426 25/04/15,01:54:07,06,12,1, 11.8,1,1, 2.718, 10404.979, 480.705, 53053.418 25/04/15,01:54:07,07,12,1, 11.8,1,1, 2.718, 10404.966, 480.689, 53053.345 25/04/15,01:54:07,08,12,1, 11.8,1,1, 2.718, 10404.957, 480.709, 53053.390 25/04/15,01:54:07,09,12,1, 11.8,1,1, 2.718, 10404.969, 480.700, 53053.400 25/04/15,01:54:07,10,12,1, 11.8,1,1, 2.718, 10404.997, 480.680, 53053.371 25/04/15,01:54:07,11,12,1, 11.8,1,1, 2.718, 10404.993, 480.690, 53053.358 25/04/15,01:54:07,12,12,1, 11.8,1,1, 2.718, 10405.009, 480.702, 53053.330 25/04/15,01:54:07,13,12,1, 11.8,1,1, 2.718, 10405.022, 480.666, 53053.377 25/04/15,01:54:07,14,12,1, 11.8,1,1, 2.718, 10405.024, 480.664, 53053.343 25/04/15,01:54:07,15,12,1, 11.8,1,1, 2.718, 10405.023, 480.655, 53053.366 25/04/15,01:54:07,16,12,1, 11.8,1,1, 2.718, 10405.007, 480.676, 53053.363 25/04/15,01:54:07,17,12,1, 11.8,1,1, 2.718, 10405.032, 480.671, 53053.357 25/04/15,01:54:07,18,12,1, 11.8,1,1, 2.718, 10405.060, 480.678, 53053.392 25/04/15,01:54:07,19,12,1, 11.8,1,1, 2.718, 10405.046, 480.662, 53053.395 25/04/15,01:54:08,00,11,1, 11.9,1,1, 2.719, 10405.045, 480.662, 53053.395 25/04/15,01:54:08,01,11,1, 11.9,1,1, 2.719, 10405.058, 480.654, 53053.317 25/04/15,01:54:08,02,11,1, 11.9,1,1, 2.719, 10405.048, 480.658, 53053.121 25/04/15,01:54:08,03,11,1, 11.9,1,1, 2.719, 10405.108, 480.649, 53053.305 25/04/15,01:54:08,04,11,1, 11.9,1,1, 2.719, 10405.117, 480.652, 53053.243 25/04/15,01:54:08,05,11,1, 11.9,1,1, 2.719, 10405.099, 480.648, 53053.317 25/04/15,01:54:08,06,11,1, 11.9,1,1, 2.719, 10405.110, 480.660, 53053.265 25/04/15,01:54:08,07,11,1, 11.9,1,1, 2.719, 10405.133, 480.645, 53053.310 25/04/15,01:54:08,08,11,1, 11.9,1,1, 2.719, 10405.101, 480.658, 53053.306 25/04/15,01:54:08,09,11,1, 11.9,1,1, 2.719, 10405.108, 480.646, 53053.199 25/04/15,01:54:08,10,11,1, 11.9,1,1, 2.719, 10405.141, 480.671, 53053.279 25/04/15,01:54:08,11,11,1, 11.9,1,1, 2.719, 10405.109, 480.653, 53053.226 25/04/15,01:54:08,12,11,1, 11.9,1,1, 2.719, 10405.123, 480.699, 53053.247 25/04/15,01:54:08,13,11,1, 11.9,1,1, 2.719, 10405.128, 480.672, 53053.276 25/04/15,01:54:08,14,11,1, 11.9,1,1, 2.719, 10405.134, 480.663, 53053.247 25/04/15,01:54:08,15,11,1, 11.9,1,1, 2.719, 10405.147, 480.663, 53053.235 25/04/15,01:54:08,16,11,1, 11.9,1,1, 2.719, 10405.143, 480.684, 53053.244 25/04/15,01:54:08,17,11,1, 11.9,1,1, 2.719, 10405.134, 480.676, 53053.209 25/04/15,01:54:08,18,11,1, 11.9,1,1, 2.719, 10405.126, 480.680, 53053.247 25/04/15,01:54:08,19,11,1, 11.9,1,1, 2.719, 10405.138, 480.682, 53053.263 25/04/15,01:54:09,00,11,1, 11.9,1,1, 2.715, 10405.136, 480.682, 53053.263 25/04/15,01:54:09,01,11,1, 11.9,1,1, 2.715, 10405.147, 480.693, 53053.241 25/04/15,01:54:09,02,11,1, 11.9,1,1, 2.715, 10405.144, 480.721, 53053.309 25/04/15,01:54:09,03,11,1, 11.9,1,1, 2.715, 10405.161, 480.723, 53053.189 25/04/15,01:54:09,04,11,1, 11.9,1,1, 2.715, 10405.155, 480.700, 53053.229 25/04/15,01:54:09,05,11,1, 11.9,1,1, 2.715, 10405.162, 480.715, 53053.280 25/04/15,01:54:09,06,11,1, 11.9,1,1, 2.715, 10405.147, 480.716, 53053.263 25/04/15,01:54:09,07,11,1, 11.9,1,1, 2.715, 10405.129, 480.730, 53053.203 25/04/15,01:54:09,08,11,1, 11.9,1,1, 2.715, 10405.147, 480.731, 53053.222 25/04/15,01:54:09,09,11,1, 11.9,1,1, 2.715, 10405.162, 480.744, 53053.205 25/04/15,01:54:09,10,11,1, 11.9,1,1, 2.715, 10405.146, 480.739, 53053.271 25/04/15,01:54:09,11,11,1, 11.9,1,1, 2.715, 10405.162, 480.763, 53053.172 25/04/15,01:54:09,12,11,1, 11.9,1,1, 2.715, 10405.157, 480.754, 53053.186 25/04/15,01:54:09,13,11,1, 11.9,1,1, 2.715, 10405.126, 480.771, 53053.277 25/04/15,01:54:09,14,11,1, 11.9,1,1, 2.715, 10405.129, 480.779, 53053.190 25/04/15,01:54:09,15,11,1, 11.9,1,1, 2.715, 10405.143, 480.806, 53053.277 25/04/15,01:54:09,16,11,1, 11.9,1,1, 2.715, 10405.120, 480.806, 53053.282 25/04/15,01:54:09,17,11,1, 11.9,1,1, 2.715, 10405.131, 480.800, 53053.179 25/04/15,01:54:09,18,11,1, 11.9,1,1, 2.715, 10405.115, 480.826, 53053.277 25/04/15,01:54:09,19,11,1, 11.9,1,1, 2.715, 10405.128, 480.813, 53053.216 25/04/15,01:54:10,00,10,1, 11.8,1,1, 2.715, 10405.128, 480.813, 53053.216 25/04/15,01:54:10,01,10,1, 11.8,1,1, 2.715, 10405.080, 480.846, 53053.206 25/04/15,01:54:10,02,10,1, 11.8,1,1, 2.715, 10405.096, 480.842, 53053.268 25/04/15,01:54:10,03,10,1, 11.8,1,1, 2.715, 10405.099, 480.838, 53053.162 25/04/15,01:54:10,04,10,1, 11.8,1,1, 2.715, 10405.087, 480.878, 53053.194 25/04/15,01:54:10,05,10,1, 11.8,1,1, 2.715, 10405.068, 480.866, 53053.169 25/04/15,01:54:10,06,10,1, 11.8,1,1, 2.715, 10405.058, 480.883, 53053.203 25/04/15,01:54:10,07,10,1, 11.8,1,1, 2.715, 10405.069, 480.887, 53053.219 25/04/15,01:54:10,08,10,1, 11.8,1,1, 2.715, 10405.070, 480.904, 53053.268 25/04/15,01:54:10,09,10,1, 11.8,1,1, 2.715, 10405.056, 480.877, 53053.129 25/04/15,01:54:10,10,10,1, 11.8,1,1, 2.715, 10405.042, 480.898, 53053.228 25/04/15,01:54:10,11,10,1, 11.8,1,1, 2.715, 10405.033, 480.902, 53053.202 25/04/15,01:54:10,12,10,1, 11.8,1,1, 2.715, 10405.034, 480.913, 53053.203 25/04/15,01:54:10,13,10,1, 11.8,1,1, 2.715, 10405.037, 480.921, 53053.217 25/04/15,01:54:10,14,10,1, 11.8,1,1, 2.715, 10405.034, 480.939, 53053.211 25/04/15,01:54:10,15,10,1, 11.8,1,1, 2.715, 10405.045, 480.928, 53053.179 25/04/15,01:54:10,16,10,1, 11.8,1,1, 2.715, 10405.039, 480.920, 53053.219 25/04/15,01:54:10,17,10,1, 11.8,1,1, 2.715, 10405.038, 480.915, 53053.209 25/04/15,01:54:10,18,10,1, 11.8,1,1, 2.715, 10405.032, 480.946, 53053.213 25/04/15,01:54:10,19,10,1, 11.8,1,1, 2.715, 10405.011, 480.965, 53053.200 25/04/15,01:54:11,00,10,1, 11.9,1,1, 2.719, 10405.011, 480.965, 53053.200 25/04/15,01:54:11,01,10,1, 11.9,1,1, 2.719, 10404.998, 480.958, 53053.171 25/04/15,01:54:11,02,10,1, 11.9,1,1, 2.719, 10404.973, 480.962, 53053.200 25/04/15,01:54:11,03,10,1, 11.9,1,1, 2.719, 10405.001, 480.970, 53053.178 25/04/15,01:54:11,04,10,1, 11.9,1,1, 2.719, 10404.984, 480.956, 53053.183 25/04/15,01:54:11,05,10,1, 11.9,1,1, 2.719, 10404.972, 480.962, 53053.223 25/04/15,01:54:11,06,10,1, 11.9,1,1, 2.719, 10404.996, 480.962, 53053.141 25/04/15,01:54:11,07,10,1, 11.9,1,1, 2.719, 10404.996, 480.965, 53053.152 25/04/15,01:54:11,08,10,1, 11.9,1,1, 2.719, 10404.977, 480.995, 53053.178 25/04/15,01:54:11,09,10,1, 11.9,1,1, 2.719, 10404.979, 480.984, 53053.135 25/04/15,01:54:11,10,10,1, 11.9,1,1, 2.719, 10404.947, 480.982, 53053.160 25/04/15,01:54:11,11,10,1, 11.9,1,1, 2.719, 10404.950, 480.971, 53053.192 25/04/15,01:54:11,12,10,1, 11.9,1,1, 2.719, 10404.958, 480.981, 53053.138 25/04/15,01:54:11,13,10,1, 11.9,1,1, 2.719, 10404.968, 480.981, 53053.128 25/04/15,01:54:11,14,10,1, 11.9,1,1, 2.719, 10404.940, 480.968, 53053.230 25/04/15,01:54:11,15,10,1, 11.9,1,1, 2.719, 10404.972, 480.973, 53053.132 25/04/15,01:54:11,16,10,1, 11.9,1,1, 2.719, 10404.969, 480.984, 53053.155 25/04/15,01:54:11,17,10,1, 11.9,1,1, 2.719, 10404.957, 480.977, 53053.154 25/04/15,01:54:11,18,10,1, 11.9,1,1, 2.719, 10404.924, 480.958, 53053.131 25/04/15,01:54:11,19,10,1, 11.9,1,1, 2.719, 10404.947, 480.955, 53053.063 25/04/15,01:54:12,00,10,1, 11.9,1,1, 2.715, 10404.944, 480.955, 53053.063 25/04/15,01:54:12,01,10,1, 11.9,1,1, 2.715, 10404.957, 480.990, 53053.111 25/04/15,01:54:12,02,10,1, 11.9,1,1, 2.715, 10404.932, 480.976, 53053.161 25/04/15,01:54:12,03,10,1, 11.9,1,1, 2.715, 10404.938, 480.972, 53053.153 25/04/15,01:54:12,04,10,1, 11.9,1,1, 2.715, 10404.940, 480.954, 53053.062 25/04/15,01:54:12,05,10,1, 11.9,1,1, 2.715, 10404.942, 480.934, 53053.182 25/04/15,01:54:12,06,10,1, 11.9,1,1, 2.715, 10404.953, 480.937, 53053.101 25/04/15,01:54:12,07,10,1, 11.9,1,1, 2.715, 10404.957, 480.959, 53053.078 25/04/15,01:54:12,08,10,1, 11.9,1,1, 2.715, 10404.966, 480.941, 53053.126 25/04/15,01:54:12,09,10,1, 11.9,1,1, 2.715, 10404.941, 480.947, 53053.177 25/04/15,01:54:12,10,10,1, 11.9,1,1, 2.715, 10404.943, 480.955, 53053.149 25/04/15,01:54:12,11,10,1, 11.9,1,1, 2.715, 10404.929, 480.929, 53053.030 25/04/15,01:54:12,12,10,1, 11.9,1,1, 2.715, 10404.946, 480.933, 53053.063 25/04/15,01:54:12,13,10,1, 11.9,1,1, 2.715, 10404.923, 480.930, 53053.015 25/04/15,01:54:12,14,10,1, 11.9,1,1, 2.715, 10404.926, 480.936, 53053.087 25/04/15,01:54:12,15,10,1, 11.9,1,1, 2.715, 10404.938, 480.925, 53053.003 25/04/15,01:54:12,16,10,1, 11.9,1,1, 2.715, 10404.951, 480.918, 53053.042 25/04/15,01:54:12,17,10,1, 11.9,1,1, 2.715, 10404.935, 480.925, 53053.034 25/04/15,01:54:12,18,10,1, 11.9,1,1, 2.715, 10404.941, 480.916, 53052.963 25/04/15,01:54:12,19,10,1, 11.9,1,1, 2.715, 10404.941, 480.913, 53053.053 25/04/15,01:54:13,00,10,1, 12.0,1,1, 2.720, 10404.936, 480.913, 53053.053 25/04/15,01:54:13,01,10,1, 12.0,1,1, 2.720, 10404.969, 480.892, 53052.981 25/04/15,01:54:13,02,10,1, 12.0,1,1, 2.720, 10404.924, 480.900, 53053.003 25/04/15,01:54:13,03,10,1, 12.0,1,1, 2.720, 10404.945, 480.883, 53052.964 25/04/15,01:54:13,04,10,1, 12.0,1,1, 2.720, 10404.968, 480.873, 53052.989 25/04/15,01:54:13,05,10,1, 12.0,1,1, 2.720, 10404.949, 480.860, 53052.976 25/04/15,01:54:13,06,10,1, 12.0,1,1, 2.720, 10404.953, 480.873, 53052.996 25/04/15,01:54:13,07,10,1, 12.0,1,1, 2.720, 10404.972, 480.834, 53052.930 25/04/15,01:54:13,08,10,1, 12.0,1,1, 2.720, 10404.946, 480.856, 53053.006 25/04/15,01:54:13,09,10,1, 12.0,1,1, 2.720, 10404.959, 480.861, 53052.955 25/04/15,01:54:13,10,10,1, 12.0,1,1, 2.720, 10404.960, 480.846, 53052.952 25/04/15,01:54:13,11,10,1, 12.0,1,1, 2.720, 10404.967, 480.842, 53052.940 25/04/15,01:54:13,12,10,1, 12.0,1,1, 2.720, 10404.933, 480.846, 53052.999 25/04/15,01:54:13,13,10,1, 12.0,1,1, 2.720, 10404.961, 480.858, 53053.076 25/04/15,01:54:13,14,10,1, 12.0,1,1, 2.720, 10404.984, 480.832, 53052.864 25/04/15,01:54:13,15,10,1, 12.0,1,1, 2.720, 10404.972, 480.811, 53052.915 25/04/15,01:54:13,16,10,1, 12.0,1,1, 2.720, 10404.945, 480.849, 53052.956 25/04/15,01:54:13,17,10,1, 12.0,1,1, 2.720, 10404.980, 480.824, 53052.921 25/04/15,01:54:13,18,10,1, 12.0,1,1, 2.720, 10404.967, 480.793, 53052.891 25/04/15,01:54:13,19,10,1, 12.0,1,1, 2.720, 10404.954, 480.815, 53052.930 25/04/15,01:54:14,00,10,1, 11.9,1,1, 2.717, 10404.953, 480.815, 53052.930 25/04/15,01:54:14,01,10,1, 11.9,1,1, 2.717, 10404.995, 480.816, 53052.911 25/04/15,01:54:14,02,10,1, 11.9,1,1, 2.717, 10404.976, 480.784, 53052.855 25/04/15,01:54:14,03,10,1, 11.9,1,1, 2.717, 10404.964, 480.812, 53052.942 25/04/15,01:54:14,04,10,1, 11.9,1,1, 2.717, 10404.962, 480.795, 53052.856 25/04/15,01:54:14,05,10,1, 11.9,1,1, 2.717, 10404.967, 480.779, 53052.881 25/04/15,01:54:14,06,10,1, 11.9,1,1, 2.717, 10404.972, 480.792, 53052.880 25/04/15,01:54:14,07,10,1, 11.9,1,1, 2.717, 10404.976, 480.797, 53052.820 25/04/15,01:54:14,08,10,1, 11.9,1,1, 2.717, 10404.976, 480.790, 53052.844 25/04/15,01:54:14,09,10,1, 11.9,1,1, 2.717, 10404.967, 480.768, 53052.925 25/04/15,01:54:14,10,10,1, 11.9,1,1, 2.717, 10404.972, 480.786, 53052.843 25/04/15,01:54:14,11,10,1, 11.9,1,1, 2.717, 10404.941, 480.788, 53052.831 25/04/15,01:54:14,12,10,1, 11.9,1,1, 2.717, 10404.964, 480.770, 53052.858 25/04/15,01:54:14,13,10,1, 11.9,1,1, 2.717, 10404.948, 480.792, 53052.842 25/04/15,01:54:14,14,10,1, 11.9,1,1, 2.717, 10404.965, 480.786, 53052.778 25/04/15,01:54:14,15,10,1, 11.9,1,1, 2.717, 10404.930, 480.790, 53052.809 25/04/15,01:54:14,16,10,1, 11.9,1,1, 2.717, 10404.964, 480.774, 53052.872 25/04/15,01:54:14,17,10,1, 11.9,1,1, 2.717, 10404.895, 480.789, 53052.861 25/04/15,01:54:14,18,10,1, 11.9,1,1, 2.717, 10404.954, 480.784, 53052.857 25/04/15,01:54:14,19,10,1, 11.9,1,1, 2.717, 10404.933, 480.812, 53052.861 25/04/15,01:54:15,00,10,1, 11.9,1,1, 2.719, 10404.928, 480.812, 53052.861 25/04/15,01:54:15,01,10,1, 11.9,1,1, 2.719, 10404.934, 480.825, 53052.824 25/04/15,01:54:15,02,10,1, 11.9,1,1, 2.719, 10404.924, 480.791, 53052.790 25/04/15,01:54:15,03,10,1, 11.9,1,1, 2.719, 10404.919, 480.820, 53052.845 25/04/15,01:54:15,04,10,1, 11.9,1,1, 2.719, 10404.909, 480.805, 53052.759 25/04/15,01:54:15,05,10,1, 11.9,1,1, 2.719, 10404.916, 480.789, 53052.733 25/04/15,01:54:15,06,10,1, 11.9,1,1, 2.719, 10404.892, 480.818, 53052.865 25/04/15,01:54:15,07,10,1, 11.9,1,1, 2.719, 10404.903, 480.812, 53052.806 25/04/15,01:54:15,08,10,1, 11.9,1,1, 2.719, 10404.888, 480.827, 53052.782 25/04/15,01:54:15,09,10,1, 11.9,1,1, 2.719, 10404.884, 480.823, 53052.786 25/04/15,01:54:15,10,10,1, 11.9,1,1, 2.719, 10404.889, 480.835, 53052.759 25/04/15,01:54:15,11,10,1, 11.9,1,1, 2.719, 10404.874, 480.845, 53052.792 25/04/15,01:54:15,12,10,1, 11.9,1,1, 2.719, 10404.862, 480.853, 53052.808 25/04/15,01:54:15,13,10,1, 11.9,1,1, 2.719, 10404.857, 480.864, 53052.842 25/04/15,01:54:15,14,10,1, 11.9,1,1, 2.719, 10404.845, 480.864, 53052.778 25/04/15,01:54:15,15,10,1, 11.9,1,1, 2.719, 10404.845, 480.847, 53052.749 25/04/15,01:54:15,16,10,1, 11.9,1,1, 2.719, 10404.814, 480.894, 53052.839 25/04/15,01:54:15,17,10,1, 11.9,1,1, 2.719, 10404.826, 480.855, 53052.784 25/04/15,01:54:15,18,10,1, 11.9,1,1, 2.719, 10404.825, 480.891, 53052.855 25/04/15,01:54:15,19,10,1, 11.9,1,1, 2.719, 10404.828, 480.898, 53052.702 25/04/15,01:54:16,00,10,1, 12.0,1,1, 2.717, 10404.828, 480.898, 53052.702 25/04/15,01:54:16,01,10,1, 12.0,1,1, 2.717, 10404.819, 480.923, 53052.840 25/04/15,01:54:16,02,10,1, 12.0,1,1, 2.717, 10404.816, 480.915, 53052.814 25/04/15,01:54:16,03,10,1, 12.0,1,1, 2.717, 10404.814, 480.946, 53052.826 25/04/15,01:54:16,04,10,1, 12.0,1,1, 2.717, 10404.810, 480.948, 53052.820 25/04/15,01:54:16,05,10,1, 12.0,1,1, 2.717, 10404.809, 480.959, 53052.790 25/04/15,01:54:16,06,10,1, 12.0,1,1, 2.717, 10404.808, 480.963, 53052.836 25/04/15,01:54:16,07,10,1, 12.0,1,1, 2.717, 10404.810, 480.988, 53052.764 25/04/15,01:54:16,08,10,1, 12.0,1,1, 2.717, 10404.786, 480.993, 53052.742 25/04/15,01:54:16,09,10,1, 12.0,1,1, 2.717, 10404.790, 480.981, 53052.724 25/04/15,01:54:16,10,10,1, 12.0,1,1, 2.717, 10404.788, 480.982, 53052.733 25/04/15,01:54:16,11,10,1, 12.0,1,1, 2.717, 10404.790, 481.015, 53052.773 25/04/15,01:54:16,12,10,1, 12.0,1,1, 2.717, 10404.792, 481.022, 53052.796 25/04/15,01:54:16,13,10,1, 12.0,1,1, 2.717, 10404.792, 481.009, 53052.757 25/04/15,01:54:16,14,10,1, 12.0,1,1, 2.717, 10404.773, 481.012, 53052.787 25/04/15,01:54:16,15,10,1, 12.0,1,1, 2.717, 10404.788, 481.042, 53052.723 25/04/15,01:54:16,16,10,1, 12.0,1,1, 2.717, 10404.768, 481.061, 53052.831 25/04/15,01:54:16,17,10,1, 12.0,1,1, 2.717, 10404.763, 481.080, 53052.812 25/04/15,01:54:16,18,10,1, 12.0,1,1, 2.717, 10404.770, 481.093, 53052.779 25/04/15,01:54:16,19,10,1, 12.0,1,1, 2.717, 10404.775, 481.089, 53052.752 25/04/15,01:54:17,00,10,1, 11.9,1,1, 2.716, 10404.769, 481.089, 53052.752 25/04/15,01:54:17,01,10,1, 11.9,1,1, 2.716, 10404.785, 481.119, 53052.816 25/04/15,01:54:17,02,10,1, 11.9,1,1, 2.716, 10404.740, 481.111, 53052.739 25/04/15,01:54:17,03,10,1, 11.9,1,1, 2.716, 10404.754, 481.105, 53052.870 25/04/15,01:54:17,04,10,1, 11.9,1,1, 2.716, 10404.763, 481.114, 53052.875 25/04/15,01:54:17,05,10,1, 11.9,1,1, 2.716, 10404.755, 481.114, 53052.719 25/04/15,01:54:17,06,10,1, 11.9,1,1, 2.716, 10404.766, 481.109, 53052.787 25/04/15,01:54:17,07,10,1, 11.9,1,1, 2.716, 10404.759, 481.139, 53052.792 25/04/15,01:54:17,08,10,1, 11.9,1,1, 2.716, 10404.757, 481.124, 53052.700 25/04/15,01:54:17,09,10,1, 11.9,1,1, 2.716, 10404.783, 481.129, 53052.689 25/04/15,01:54:17,10,10,1, 11.9,1,1, 2.716, 10404.751, 481.142, 53052.741 25/04/15,01:54:17,11,10,1, 11.9,1,1, 2.716, 10404.779, 481.152, 53052.769 25/04/15,01:54:17,12,10,1, 11.9,1,1, 2.716, 10404.772, 481.162, 53052.767 25/04/15,01:54:17,13,10,1, 11.9,1,1, 2.716, 10404.738, 481.119, 53052.622 25/04/15,01:54:17,14,10,1, 11.9,1,1, 2.716, 10404.752, 481.146, 53052.672 25/04/15,01:54:17,15,10,1, 11.9,1,1, 2.716, 10404.781, 481.143, 53052.657 25/04/15,01:54:17,16,10,1, 11.9,1,1, 2.716, 10404.782, 481.161, 53052.638 25/04/15,01:54:17,17,10,1, 11.9,1,1, 2.716, 10404.769, 481.168, 53052.722 25/04/15,01:54:17,18,10,1, 11.9,1,1, 2.716, 10404.788, 481.168, 53052.686 25/04/15,01:54:17,19,10,1, 11.9,1,1, 2.716, 10404.748, 481.158, 53052.668 25/04/15,01:54:18,00,10,1, 11.9,1,1, 2.715, 10404.744, 481.158, 53052.668 25/04/15,01:54:18,01,10,1, 11.9,1,1, 2.715, 10404.765, 481.155, 53052.595 25/04/15,01:54:18,02,10,1, 11.9,1,1, 2.715, 10404.783, 481.131, 53052.605 25/04/15,01:54:18,03,10,1, 11.9,1,1, 2.715, 10404.781, 481.170, 53052.684 25/04/15,01:54:18,04,10,1, 11.9,1,1, 2.715, 10404.772, 481.172, 53052.610 25/04/15,01:54:18,05,10,1, 11.9,1,1, 2.715, 10404.790, 481.176, 53052.700 25/04/15,01:54:18,06,10,1, 11.9,1,1, 2.715, 10404.776, 481.168, 53052.685 25/04/15,01:54:18,07,10,1, 11.9,1,1, 2.715, 10404.788, 481.162, 53052.647 25/04/15,01:54:18,08,10,1, 11.9,1,1, 2.715, 10404.792, 481.144, 53052.592 25/04/15,01:54:18,09,10,1, 11.9,1,1, 2.715, 10404.775, 481.139, 53052.634 25/04/15,01:54:18,10,10,1, 11.9,1,1, 2.715, 10404.807, 481.133, 53052.593 25/04/15,01:54:18,11,10,1, 11.9,1,1, 2.715, 10404.778, 481.157, 53052.598 25/04/15,01:54:18,12,10,1, 11.9,1,1, 2.715, 10404.800, 481.125, 53052.636 25/04/15,01:54:18,13,10,1, 11.9,1,1, 2.715, 10404.799, 481.129, 53052.600 25/04/15,01:54:18,14,10,1, 11.9,1,1, 2.715, 10404.784, 481.114, 53052.557 25/04/15,01:54:18,15,10,1, 11.9,1,1, 2.715, 10404.771, 481.116, 53052.612 25/04/15,01:54:18,16,10,1, 11.9,1,1, 2.715, 10404.796, 481.098, 53052.620 25/04/15,01:54:18,17,10,1, 11.9,1,1, 2.715, 10404.770, 481.101, 53052.577 25/04/15,01:54:18,18,10,1, 11.9,1,1, 2.715, 10404.796, 481.091, 53052.559 25/04/15,01:54:18,19,10,1, 11.9,1,1, 2.715, 10404.778, 481.091, 53052.506 25/04/15,01:54:19,00,10,1, 11.9,1,1, 2.714, 10404.778, 481.091, 53052.506 25/04/15,01:54:19,01,10,1, 11.9,1,1, 2.714, 10404.773, 481.091, 53052.566 25/04/15,01:54:19,02,10,1, 11.9,1,1, 2.714, 10404.799, 481.078, 53052.529 25/04/15,01:54:19,03,10,1, 11.9,1,1, 2.714, 10404.743, 481.075, 53052.484 25/04/15,01:54:19,04,10,1, 11.9,1,1, 2.714, 10404.784, 481.080, 53052.457 25/04/15,01:54:19,05,10,1, 11.9,1,1, 2.714, 10404.792, 481.062, 53052.484 25/04/15,01:54:19,06,10,1, 11.9,1,1, 2.714, 10404.792, 481.057, 53052.518 25/04/15,01:54:19,07,10,1, 11.9,1,1, 2.714, 10404.787, 481.033, 53052.490 25/04/15,01:54:19,08,10,1, 11.9,1,1, 2.714, 10404.792, 481.045, 53052.524 25/04/15,01:54:19,09,10,1, 11.9,1,1, 2.714, 10404.763, 481.008, 53052.442 25/04/15,01:54:19,10,10,1, 11.9,1,1, 2.714, 10404.766, 481.020, 53052.486 25/04/15,01:54:19,11,10,1, 11.9,1,1, 2.714, 10404.768, 481.022, 53052.515 25/04/15,01:54:19,12,10,1, 11.9,1,1, 2.714, 10404.777, 481.031, 53052.520 25/04/15,01:54:19,13,10,1, 11.9,1,1, 2.714, 10404.795, 481.019, 53052.516 25/04/15,01:54:19,14,10,1, 11.9,1,1, 2.714, 10404.782, 481.015, 53052.451 25/04/15,01:54:19,15,10,1, 11.9,1,1, 2.714, 10404.773, 481.010, 53052.505 25/04/15,01:54:19,16,10,1, 11.9,1,1, 2.714, 10404.788, 481.009, 53052.483 25/04/15,01:54:19,17,10,1, 11.9,1,1, 2.714, 10404.781, 481.004, 53052.433 25/04/15,01:54:19,18,10,1, 11.9,1,1, 2.714, 10404.774, 480.997, 53052.393 25/04/15,01:54:19,19,10,1, 11.9,1,1, 2.714, 10404.774, 480.996, 53052.472 25/04/15,01:54:20,00,10,1, 11.9,1,1, 2.717, 10404.769, 480.996, 53052.472 25/04/15,01:54:20,01,10,1, 11.9,1,1, 2.717, 10404.759, 480.964, 53052.410 25/04/15,01:54:20,02,10,1, 11.9,1,1, 2.717, 10404.733, 480.968, 53052.439 25/04/15,01:54:20,03,10,1, 11.9,1,1, 2.717, 10404.777, 481.007, 53052.446 25/04/15,01:54:20,04,10,1, 11.9,1,1, 2.717, 10404.767, 480.976, 53052.370 25/04/15,01:54:20,05,10,1, 11.9,1,1, 2.717, 10404.769, 480.978, 53052.420 25/04/15,01:54:20,06,10,1, 11.9,1,1, 2.717, 10404.759, 480.966, 53052.440 25/04/15,01:54:20,07,10,1, 11.9,1,1, 2.717, 10404.765, 480.974, 53052.315 25/04/15,01:54:20,08,10,1, 11.9,1,1, 2.717, 10404.780, 480.966, 53052.309 25/04/15,01:54:20,09,10,1, 11.9,1,1, 2.717, 10404.745, 480.969, 53052.335 25/04/15,01:54:20,10,10,1, 11.9,1,1, 2.717, 10404.759, 480.963, 53052.322 25/04/15,01:54:20,11,10,1, 11.9,1,1, 2.717, 10404.739, 480.956, 53052.367 25/04/15,01:54:20,12,10,1, 11.9,1,1, 2.717, 10404.776, 480.971, 53052.332 25/04/15,01:54:20,13,10,1, 11.9,1,1, 2.717, 10404.779, 480.952, 53052.318 25/04/15,01:54:20,14,10,1, 11.9,1,1, 2.717, 10404.739, 480.954, 53052.306 25/04/15,01:54:20,15,10,1, 11.9,1,1, 2.717, 10404.768, 480.968, 53052.338 25/04/15,01:54:20,16,10,1, 11.9,1,1, 2.717, 10404.774, 480.951, 53052.307 25/04/15,01:54:20,17,10,1, 11.9,1,1, 2.717, 10404.770, 480.961, 53052.305 25/04/15,01:54:20,18,10,1, 11.9,1,1, 2.717, 10404.784, 480.961, 53052.259 25/04/15,01:54:20,19,10,1, 11.9,1,1, 2.717, 10404.762, 480.935, 53052.336 25/04/15,01:54:21,00,09,1, 12.0,1,1, 2.717, 10404.761, 480.935, 53052.336 25/04/15,01:54:21,01,09,1, 12.0,1,1, 2.717, 10404.773, 480.967, 53052.290 25/04/15,01:54:21,02,09,1, 12.0,1,1, 2.717, 10404.775, 480.950, 53052.287 25/04/15,01:54:21,03,09,1, 12.0,1,1, 2.717, 10404.772, 480.932, 53052.333 25/04/15,01:54:21,04,09,1, 12.0,1,1, 2.717, 10404.771, 480.933, 53052.227 25/04/15,01:54:21,05,09,1, 12.0,1,1, 2.717, 10404.785, 480.927, 53052.277 25/04/15,01:54:21,06,09,1, 12.0,1,1, 2.717, 10404.764, 480.927, 53052.257 25/04/15,01:54:21,07,09,1, 12.0,1,1, 2.717, 10404.777, 480.911, 53052.228 25/04/15,01:54:21,08,09,1, 12.0,1,1, 2.717, 10404.795, 480.906, 53052.280 25/04/15,01:54:21,09,09,1, 12.0,1,1, 2.717, 10404.787, 480.905, 53052.194 25/04/15,01:54:21,10,09,1, 12.0,1,1, 2.717, 10404.816, 480.924, 53052.300 25/04/15,01:54:21,11,09,1, 12.0,1,1, 2.717, 10404.788, 480.891, 53052.278 25/04/15,01:54:21,12,09,1, 12.0,1,1, 2.717, 10404.773, 480.915, 53052.191 25/04/15,01:54:21,13,09,1, 12.0,1,1, 2.717, 10404.777, 480.909, 53052.248 25/04/15,01:54:21,14,09,1, 12.0,1,1, 2.717, 10404.796, 480.907, 53052.126 25/04/15,01:54:21,15,09,1, 12.0,1,1, 2.717, 10404.781, 480.899, 53052.278 25/04/15,01:54:21,16,09,1, 12.0,1,1, 2.717, 10404.804, 480.890, 53052.213 25/04/15,01:54:21,17,09,1, 12.0,1,1, 2.717, 10404.805, 480.908, 53052.223 25/04/15,01:54:21,18,09,1, 12.0,1,1, 2.717, 10404.828, 480.898, 53052.163 25/04/15,01:54:21,19,09,1, 12.0,1,1, 2.717, 10404.801, 480.868, 53052.088 25/04/15,01:54:22,00,09,1, 11.9,1,1, 2.719, 10404.794, 480.868, 53052.088 25/04/15,01:54:22,01,09,1, 11.9,1,1, 2.719, 10404.820, 480.899, 53052.157 25/04/15,01:54:22,02,09,1, 11.9,1,1, 2.719, 10404.817, 480.885, 53052.170 25/04/15,01:54:22,03,09,1, 11.9,1,1, 2.719, 10404.838, 480.880, 53052.105 25/04/15,01:54:22,04,09,1, 11.9,1,1, 2.719, 10404.849, 480.892, 53052.236 25/04/15,01:54:22,05,09,1, 11.9,1,1, 2.719, 10404.855, 480.905, 53052.127 25/04/15,01:54:22,06,09,1, 11.9,1,1, 2.719, 10404.841, 480.900, 53052.183 25/04/15,01:54:22,07,09,1, 11.9,1,1, 2.719, 10404.860, 480.911, 53052.150 25/04/15,01:54:22,08,09,1, 11.9,1,1, 2.719, 10404.850, 480.881, 53052.072 25/04/15,01:54:22,09,09,1, 11.9,1,1, 2.719, 10404.863, 480.891, 53052.117 25/04/15,01:54:22,10,09,1, 11.9,1,1, 2.719, 10404.877, 480.905, 53052.173 25/04/15,01:54:22,11,09,1, 11.9,1,1, 2.719, 10404.863, 480.890, 53052.076 25/04/15,01:54:22,12,09,1, 11.9,1,1, 2.719, 10404.886, 480.868, 53052.140 25/04/15,01:54:22,13,09,1, 11.9,1,1, 2.719, 10404.896, 480.881, 53052.057 25/04/15,01:54:22,14,09,1, 11.9,1,1, 2.719, 10404.879, 480.854, 53052.053 25/04/15,01:54:22,15,09,1, 11.9,1,1, 2.719, 10404.895, 480.892, 53052.165 25/04/15,01:54:22,16,09,1, 11.9,1,1, 2.719, 10404.893, 480.870, 53052.042 25/04/15,01:54:22,17,09,1, 11.9,1,1, 2.719, 10404.915, 480.873, 53052.007 25/04/15,01:54:22,18,09,1, 11.9,1,1, 2.719, 10404.880, 480.880, 53052.058 25/04/15,01:54:22,19,09,1, 11.9,1,1, 2.719, 10404.915, 480.906, 53052.027 25/04/15,01:54:23,00,09,1, 11.9,1,1, 2.718, 10404.911, 480.906, 53052.027 25/04/15,01:54:23,01,09,1, 11.9,1,1, 2.718, 10404.923, 480.879, 53052.078 25/04/15,01:54:23,02,09,1, 11.9,1,1, 2.718, 10404.947, 480.876, 53052.042 25/04/15,01:54:23,03,09,1, 11.9,1,1, 2.718, 10404.919, 480.875, 53052.029 25/04/15,01:54:23,04,09,1, 11.9,1,1, 2.718, 10404.960, 480.852, 53052.007 25/04/15,01:54:23,05,09,1, 11.9,1,1, 2.718, 10404.958, 480.867, 53052.071 25/04/15,01:54:23,06,09,1, 11.9,1,1, 2.718, 10404.956, 480.867, 53052.059 25/04/15,01:54:23,07,09,1, 11.9,1,1, 2.718, 10404.950, 480.860, 53052.000 25/04/15,01:54:23,08,09,1, 11.9,1,1, 2.718, 10404.952, 480.872, 53051.979 25/04/15,01:54:23,09,09,1, 11.9,1,1, 2.718, 10404.982, 480.864, 53051.916 25/04/15,01:54:23,10,09,1, 11.9,1,1, 2.718, 10404.964, 480.875, 53051.996 25/04/15,01:54:23,11,09,1, 11.9,1,1, 2.718, 10404.962, 480.873, 53052.036 25/04/15,01:54:23,12,09,1, 11.9,1,1, 2.718, 10404.959, 480.845, 53051.930 25/04/15,01:54:23,13,09,1, 11.9,1,1, 2.718, 10404.970, 480.873, 53051.979 25/04/15,01:54:23,14,09,1, 11.9,1,1, 2.718, 10404.979, 480.865, 53052.034 25/04/15,01:54:23,15,09,1, 11.9,1,1, 2.718, 10404.970, 480.846, 53051.999 25/04/15,01:54:23,16,09,1, 11.9,1,1, 2.718, 10404.979, 480.854, 53051.991 25/04/15,01:54:23,17,09,1, 11.9,1,1, 2.718, 10404.993, 480.848, 53051.928 25/04/15,01:54:23,18,09,1, 11.9,1,1, 2.718, 10404.972, 480.849, 53051.945 25/04/15,01:54:23,19,09,1, 11.9,1,1, 2.718, 10404.969, 480.831, 53051.956 25/04/15,01:54:24,00,09,1, 11.9,1,1, 2.715, 10404.961, 480.831, 53051.956 25/04/15,01:54:24,01,09,1, 11.9,1,1, 2.715, 10404.936, 480.857, 53051.965 25/04/15,01:54:24,02,09,1, 11.9,1,1, 2.715, 10404.986, 480.854, 53051.971 25/04/15,01:54:24,03,09,1, 11.9,1,1, 2.715, 10404.937, 480.831, 53051.924 25/04/15,01:54:24,04,09,1, 11.9,1,1, 2.715, 10404.966, 480.828, 53051.870 25/04/15,01:54:24,05,09,1, 11.9,1,1, 2.715, 10404.959, 480.792, 53051.905 25/04/15,01:54:24,06,09,1, 11.9,1,1, 2.715, 10404.948, 480.809, 53051.826 25/04/15,01:54:24,07,09,1, 11.9,1,1, 2.715, 10404.933, 480.811, 53051.839 25/04/15,01:54:24,08,09,1, 11.9,1,1, 2.715, 10404.905, 480.816, 53051.952 25/04/15,01:54:24,09,09,1, 11.9,1,1, 2.715, 10404.908, 480.787, 53051.918 25/04/15,01:54:24,10,09,1, 11.9,1,1, 2.715, 10404.894, 480.801, 53051.890 25/04/15,01:54:24,11,09,1, 11.9,1,1, 2.715, 10404.856, 480.797, 53051.828 25/04/15,01:54:24,12,09,1, 11.9,1,1, 2.715, 10404.886, 480.801, 53051.823 25/04/15,01:54:24,13,09,1, 11.9,1,1, 2.715, 10404.856, 480.807, 53051.899 25/04/15,01:54:24,14,09,1, 11.9,1,1, 2.715, 10404.884, 480.778, 53051.821 25/04/15,01:54:24,15,09,1, 11.9,1,1, 2.715, 10404.826, 480.808, 53051.861 25/04/15,01:54:24,16,09,1, 11.9,1,1, 2.715, 10404.845, 480.763, 53051.762 25/04/15,01:54:24,17,09,1, 11.9,1,1, 2.715, 10404.820, 480.751, 53051.812 25/04/15,01:54:24,18,09,1, 11.9,1,1, 2.715, 10404.802, 480.763, 53051.772 25/04/15,01:54:24,19,09,1, 11.9,1,1, 2.715, 10404.792, 480.756, 53051.842 25/04/15,01:54:25,00,09,1, 11.8,1,1, 2.715, 10404.786, 480.756, 53051.842 25/04/15,01:54:25,01,09,1, 11.8,1,1, 2.715, 10404.789, 480.740, 53051.779 25/04/15,01:54:25,02,09,1, 11.8,1,1, 2.715, 10404.772, 480.743, 53051.722 25/04/15,01:54:25,03,09,1, 11.8,1,1, 2.715, 10404.740, 480.707, 53051.791 25/04/15,01:54:25,04,09,1, 11.8,1,1, 2.715, 10404.738, 480.735, 53051.774 25/04/15,01:54:25,05,09,1, 11.8,1,1, 2.715, 10404.727, 480.720, 53051.745 25/04/15,01:54:25,06,09,1, 11.8,1,1, 2.715, 10404.693, 480.704, 53051.820 25/04/15,01:54:25,07,09,1, 11.8,1,1, 2.715, 10404.678, 480.678, 53051.723 25/04/15,01:54:25,08,09,1, 11.8,1,1, 2.715, 10404.658, 480.684, 53051.738 25/04/15,01:54:25,09,09,1, 11.8,1,1, 2.715, 10404.650, 480.685, 53051.693 25/04/15,01:54:25,10,09,1, 11.8,1,1, 2.715, 10404.625, 480.672, 53051.733 25/04/15,01:54:25,11,09,1, 11.8,1,1, 2.715, 10404.573, 480.678, 53051.787 25/04/15,01:54:25,12,09,1, 11.8,1,1, 2.715, 10404.587, 480.642, 53051.729 25/04/15,01:54:25,13,09,1, 11.8,1,1, 2.715, 10404.568, 480.666, 53051.727 25/04/15,01:54:25,14,09,1, 11.8,1,1, 2.715, 10404.552, 480.660, 53051.697 25/04/15,01:54:25,15,09,1, 11.8,1,1, 2.715, 10404.539, 480.640, 53051.733 25/04/15,01:54:25,16,09,1, 11.8,1,1, 2.715, 10404.511, 480.638, 53051.686 25/04/15,01:54:25,17,09,1, 11.8,1,1, 2.715, 10404.477, 480.635, 53051.711 25/04/15,01:54:25,18,09,1, 11.8,1,1, 2.715, 10404.465, 480.628, 53051.685 25/04/15,01:54:25,19,09,1, 11.8,1,1, 2.715, 10404.447, 480.632, 53051.679 25/04/15,01:54:26,00,09,1, 11.9,1,1, 2.720, 10404.444, 480.632, 53051.679 25/04/15,01:54:26,01,09,1, 11.9,1,1, 2.720, 10404.393, 480.617, 53051.631 25/04/15,01:54:26,02,09,1, 11.9,1,1, 2.720, 10404.351, 480.618, 53051.733 25/04/15,01:54:26,03,09,1, 11.9,1,1, 2.720, 10404.340, 480.604, 53051.705 25/04/15,01:54:26,04,09,1, 11.9,1,1, 2.720, 10404.324, 480.608, 53051.687 25/04/15,01:54:26,05,09,1, 11.9,1,1, 2.720, 10404.290, 480.609, 53051.619 25/04/15,01:54:26,06,09,1, 11.9,1,1, 2.720, 10404.278, 480.601, 53051.642 25/04/15,01:54:26,07,09,1, 11.9,1,1, 2.720, 10404.236, 480.565, 53051.582 25/04/15,01:54:26,08,09,1, 11.9,1,1, 2.720, 10404.198, 480.584, 53051.610 25/04/15,01:54:26,09,09,1, 11.9,1,1, 2.720, 10404.192, 480.598, 53051.703 25/04/15,01:54:26,10,09,1, 11.9,1,1, 2.720, 10404.145, 480.582, 53051.652 25/04/15,01:54:26,11,09,1, 11.9,1,1, 2.720, 10404.115, 480.574, 53051.653 25/04/15,01:54:26,12,09,1, 11.9,1,1, 2.720, 10404.120, 480.567, 53051.673 25/04/15,01:54:26,13,09,1, 11.9,1,1, 2.720, 10404.108, 480.576, 53051.629 25/04/15,01:54:26,14,09,1, 11.9,1,1, 2.720, 10404.032, 480.567, 53051.660 25/04/15,01:54:26,15,09,1, 11.9,1,1, 2.720, 10404.002, 480.588, 53051.771 25/04/15,01:54:26,16,09,1, 11.9,1,1, 2.720, 10403.993, 480.567, 53051.552 25/04/15,01:54:26,17,09,1, 11.9,1,1, 2.720, 10403.952, 480.551, 53051.587 25/04/15,01:54:26,18,09,1, 11.9,1,1, 2.720, 10403.938, 480.523, 53051.571 25/04/15,01:54:26,19,09,1, 11.9,1,1, 2.720, 10403.902, 480.544, 53051.579 25/04/15,01:54:27,00,09,1, 11.9,1,1, 2.714, 10403.901, 480.544, 53051.579 25/04/15,01:54:27,01,09,1, 11.9,1,1, 2.714, 10403.834, 480.548, 53051.621 25/04/15,01:54:27,02,09,1, 11.9,1,1, 2.714, 10403.821, 480.539, 53051.646 25/04/15,01:54:27,03,09,1, 11.9,1,1, 2.714, 10403.771, 480.523, 53051.567 25/04/15,01:54:27,04,09,1, 11.9,1,1, 2.714, 10403.754, 480.532, 53051.686 25/04/15,01:54:27,05,09,1, 11.9,1,1, 2.714, 10403.707, 480.534, 53051.658 25/04/15,01:54:27,06,09,1, 11.9,1,1, 2.714, 10403.674, 480.514, 53051.569 25/04/15,01:54:27,07,09,1, 11.9,1,1, 2.714, 10403.675, 480.530, 53051.627 25/04/15,01:54:27,08,09,1, 11.9,1,1, 2.714, 10403.642, 480.516, 53051.559 25/04/15,01:54:27,09,09,1, 11.9,1,1, 2.714, 10403.598, 480.516, 53051.654 25/04/15,01:54:27,10,09,1, 11.9,1,1, 2.714, 10403.578, 480.496, 53051.552 25/04/15,01:54:27,11,09,1, 11.9,1,1, 2.714, 10403.532, 480.516, 53051.642 25/04/15,01:54:27,12,09,1, 11.9,1,1, 2.714, 10403.528, 480.487, 53051.538 25/04/15,01:54:27,13,09,1, 11.9,1,1, 2.714, 10403.466, 480.501, 53051.752 25/04/15,01:54:27,14,09,1, 11.9,1,1, 2.714, 10403.427, 480.512, 53051.797 25/04/15,01:54:27,15,09,1, 11.9,1,1, 2.714, 10403.424, 480.511, 53051.775 25/04/15,01:54:27,16,09,1, 11.9,1,1, 2.714, 10403.407, 480.474, 53051.562 25/04/15,01:54:27,17,09,1, 11.9,1,1, 2.714, 10403.357, 480.475, 53051.545 25/04/15,01:54:27,18,09,1, 11.9,1,1, 2.714, 10403.318, 480.462, 53051.596 25/04/15,01:54:27,19,09,1, 11.9,1,1, 2.714, 10403.272, 480.500, 53051.549 25/04/15,01:54:28,00,09,1, 11.9,1,1, 2.717, 10403.267, 480.500, 53051.549 25/04/15,01:54:28,01,09,1, 11.9,1,1, 2.717, 10403.244, 480.484, 53051.573 25/04/15,01:54:28,02,09,1, 11.9,1,1, 2.717, 10403.173, 480.477, 53051.492 25/04/15,01:54:28,03,09,1, 11.9,1,1, 2.717, 10403.211, 480.468, 53051.512 25/04/15,01:54:28,04,09,1, 11.9,1,1, 2.717, 10403.146, 480.475, 53051.493 25/04/15,01:54:28,05,09,1, 11.9,1,1, 2.717, 10403.075, 480.450, 53051.376 25/04/15,01:54:28,06,09,1, 11.9,1,1, 2.717, 10403.102, 480.480, 53051.543 25/04/15,01:54:28,07,09,1, 11.9,1,1, 2.717, 10403.049, 480.439, 53051.421 25/04/15,01:54:28,08,09,1, 11.9,1,1, 2.717, 10403.002, 480.459, 53051.579 25/04/15,01:54:28,09,09,1, 11.9,1,1, 2.717, 10402.978, 480.460, 53051.563 25/04/15,01:54:28,10,09,1, 11.9,1,1, 2.717, 10402.949, 480.421, 53051.533 25/04/15,01:54:28,11,09,1, 11.9,1,1, 2.717, 10402.910, 480.429, 53051.523 25/04/15,01:54:28,12,09,1, 11.9,1,1, 2.717, 10402.890, 480.409, 53051.524 25/04/15,01:54:28,13,09,1, 11.9,1,1, 2.717, 10402.855, 480.419, 53051.590 25/04/15,01:54:28,14,09,1, 11.9,1,1, 2.717, 10402.797, 480.406, 53051.562 25/04/15,01:54:28,15,09,1, 11.9,1,1, 2.717, 10402.765, 480.416, 53051.582 25/04/15,01:54:28,16,09,1, 11.9,1,1, 2.717, 10402.743, 480.427, 53051.542 25/04/15,01:54:28,17,09,1, 11.9,1,1, 2.717, 10402.715, 480.431, 53051.586 25/04/15,01:54:28,18,09,1, 11.9,1,1, 2.717, 10402.676, 480.412, 53051.694 25/04/15,01:54:28,19,09,1, 11.9,1,1, 2.717, 10402.634, 480.434, 53051.510 25/04/15,01:54:29,00,09,1, 11.9,1,1, 2.718, 10402.633, 480.434, 53051.510 25/04/15,01:54:29,01,09,1, 11.9,1,1, 2.718, 10402.589, 480.456, 53051.481 25/04/15,01:54:29,02,09,1, 11.9,1,1, 2.718, 10402.568, 480.418, 53051.559 25/04/15,01:54:29,03,09,1, 11.9,1,1, 2.718, 10402.523, 480.421, 53051.528 25/04/15,01:54:29,04,09,1, 11.9,1,1, 2.718, 10402.510, 480.409, 53051.469 25/04/15,01:54:29,05,09,1, 11.9,1,1, 2.718, 10402.490, 480.390, 53051.568 25/04/15,01:54:29,06,09,1, 11.9,1,1, 2.718, 10402.440, 480.384, 53051.561 25/04/15,01:54:29,07,09,1, 11.9,1,1, 2.718, 10402.441, 480.410, 53051.492 25/04/15,01:54:29,08,09,1, 11.9,1,1, 2.718, 10402.378, 480.410, 53051.588 25/04/15,01:54:29,09,09,1, 11.9,1,1, 2.718, 10402.365, 480.381, 53051.542 25/04/15,01:54:29,10,09,1, 11.9,1,1, 2.718, 10402.352, 480.418, 53051.597 25/04/15,01:54:29,11,09,1, 11.9,1,1, 2.718, 10402.329, 480.394, 53051.521 25/04/15,01:54:29,12,09,1, 11.9,1,1, 2.718, 10402.280, 480.408, 53051.578 25/04/15,01:54:29,13,09,1, 11.9,1,1, 2.718, 10402.279, 480.381, 53051.584 25/04/15,01:54:29,14,09,1, 11.9,1,1, 2.718, 10402.247, 480.377, 53051.549 25/04/15,01:54:29,15,09,1, 11.9,1,1, 2.718, 10402.211, 480.368, 53051.515 25/04/15,01:54:29,16,09,1, 11.9,1,1, 2.718, 10402.191, 480.376, 53051.562 25/04/15,01:54:29,17,09,1, 11.9,1,1, 2.718, 10402.161, 480.371, 53051.541 25/04/15,01:54:29,18,09,1, 11.9,1,1, 2.718, 10402.121, 480.375, 53051.523 25/04/15,01:54:29,19,09,1, 11.9,1,1, 2.718, 10402.133, 480.359, 53051.539 25/04/15,01:54:30,00,09,1, 11.9,1,1, 2.718, 10402.132, 480.359, 53051.539 25/04/15,01:54:30,01,09,1, 11.9,1,1, 2.718, 10402.081, 480.351, 53051.566 25/04/15,01:54:30,02,09,1, 11.9,1,1, 2.718, 10402.065, 480.357, 53051.495 25/04/15,01:54:30,03,09,1, 11.9,1,1, 2.718, 10402.038, 480.369, 53051.601 25/04/15,01:54:30,04,09,1, 11.9,1,1, 2.718, 10402.024, 480.332, 53051.512 25/04/15,01:54:30,05,09,1, 11.9,1,1, 2.718, 10401.979, 480.342, 53051.525 25/04/15,01:54:30,06,09,1, 11.9,1,1, 2.718, 10401.962, 480.336, 53051.541 25/04/15,01:54:30,07,09,1, 11.9,1,1, 2.718, 10401.937, 480.323, 53051.448 25/04/15,01:54:30,08,09,1, 11.9,1,1, 2.718, 10401.931, 480.316, 53051.604 25/04/15,01:54:30,09,09,1, 11.9,1,1, 2.718, 10401.905, 480.314, 53051.618 25/04/15,01:54:30,10,09,1, 11.9,1,1, 2.718, 10401.883, 480.278, 53051.466 25/04/15,01:54:30,11,09,1, 11.9,1,1, 2.718, 10401.845, 480.289, 53051.517 25/04/15,01:54:30,12,09,1, 11.9,1,1, 2.718, 10401.862, 480.278, 53051.548 25/04/15,01:54:30,13,09,1, 11.9,1,1, 2.718, 10401.800, 480.286, 53051.496 25/04/15,01:54:30,14,09,1, 11.9,1,1, 2.718, 10401.782, 480.279, 53051.519 25/04/15,01:54:30,15,09,1, 11.9,1,1, 2.718, 10401.764, 480.250, 53051.478 25/04/15,01:54:30,16,09,1, 11.9,1,1, 2.718, 10401.753, 480.258, 53051.496 25/04/15,01:54:30,17,09,1, 11.9,1,1, 2.718, 10401.721, 480.266, 53051.463 25/04/15,01:54:30,18,09,1, 11.9,1,1, 2.718, 10401.729, 480.249, 53051.539 25/04/15,01:54:30,19,09,1, 11.9,1,1, 2.718, 10401.688, 480.239, 53051.484 25/04/15,01:54:31,00,09,1, 11.9,1,1, 2.715, 10401.682, 480.239, 53051.484 25/04/15,01:54:31,01,09,1, 11.9,1,1, 2.715, 10401.661, 480.249, 53051.476 25/04/15,01:54:31,02,09,1, 11.9,1,1, 2.715, 10401.625, 480.219, 53051.566 25/04/15,01:54:31,03,09,1, 11.9,1,1, 2.715, 10401.618, 480.215, 53051.497 25/04/15,01:54:31,04,09,1, 11.9,1,1, 2.715, 10401.564, 480.220, 53051.468 25/04/15,01:54:31,05,09,1, 11.9,1,1, 2.715, 10401.546, 480.207, 53051.519 25/04/15,01:54:31,06,09,1, 11.9,1,1, 2.715, 10401.533, 480.202, 53051.447 25/04/15,01:54:31,07,09,1, 11.9,1,1, 2.715, 10401.510, 480.181, 53051.543 25/04/15,01:54:31,08,09,1, 11.9,1,1, 2.715, 10401.502, 480.209, 53051.488 25/04/15,01:54:31,09,09,1, 11.9,1,1, 2.715, 10401.446, 480.206, 53051.472 25/04/15,01:54:31,10,09,1, 11.9,1,1, 2.715, 10401.452, 480.191, 53051.440 25/04/15,01:54:31,11,09,1, 11.9,1,1, 2.715, 10401.424, 480.178, 53051.503 25/04/15,01:54:31,12,09,1, 11.9,1,1, 2.715, 10401.410, 480.196, 53051.523 25/04/15,01:54:31,13,09,1, 11.9,1,1, 2.715, 10401.402, 480.158, 53051.507 25/04/15,01:54:31,14,09,1, 11.9,1,1, 2.715, 10401.358, 480.160, 53051.556 25/04/15,01:54:31,15,09,1, 11.9,1,1, 2.715, 10401.343, 480.170, 53051.471 25/04/15,01:54:31,16,09,1, 11.9,1,1, 2.715, 10401.332, 480.140, 53051.464 25/04/15,01:54:31,17,09,1, 11.9,1,1, 2.715, 10401.305, 480.139, 53051.528 25/04/15,01:54:31,18,09,1, 11.9,1,1, 2.715, 10401.275, 480.143, 53051.481 25/04/15,01:54:31,19,09,1, 11.9,1,1, 2.715, 10401.246, 480.159, 53051.520 25/04/15,01:54:32,00,09,1, 11.9,1,1, 2.715, 10401.239, 480.159, 53051.520 25/04/15,01:54:32,01,09,1, 11.9,1,1, 2.715, 10401.224, 480.136, 53051.542 25/04/15,01:54:32,02,09,1, 11.9,1,1, 2.715, 10401.211, 480.146, 53051.451 25/04/15,01:54:32,03,09,1, 11.9,1,1, 2.715, 10401.165, 480.141, 53051.437 25/04/15,01:54:32,04,09,1, 11.9,1,1, 2.715, 10401.171, 480.116, 53051.520 25/04/15,01:54:32,05,09,1, 11.9,1,1, 2.715, 10401.129, 480.138, 53051.516 25/04/15,01:54:32,06,09,1, 11.9,1,1, 2.715, 10401.104, 480.119, 53051.456 25/04/15,01:54:32,07,09,1, 11.9,1,1, 2.715, 10401.093, 480.112, 53051.472 25/04/15,01:54:32,08,09,1, 11.9,1,1, 2.715, 10401.084, 480.113, 53051.528 25/04/15,01:54:32,09,09,1, 11.9,1,1, 2.715, 10401.050, 480.118, 53051.496 25/04/15,01:54:32,10,09,1, 11.9,1,1, 2.715, 10401.039, 480.100, 53051.418 25/04/15,01:54:32,11,09,1, 11.9,1,1, 2.715, 10400.998, 480.088, 53051.451 25/04/15,01:54:32,12,09,1, 11.9,1,1, 2.715, 10401.010, 480.110, 53051.416 25/04/15,01:54:32,13,09,1, 11.9,1,1, 2.715, 10401.001, 480.095, 53051.413 25/04/15,01:54:32,14,09,1, 11.9,1,1, 2.715, 10400.950, 480.107, 53051.446 25/04/15,01:54:32,15,09,1, 11.9,1,1, 2.715, 10400.947, 480.113, 53051.448 25/04/15,01:54:32,16,09,1, 11.9,1,1, 2.715, 10400.919, 480.113, 53051.489 25/04/15,01:54:32,17,09,1, 11.9,1,1, 2.715, 10400.907, 480.103, 53051.429 25/04/15,01:54:32,18,09,1, 11.9,1,1, 2.715, 10400.860, 480.087, 53051.430 25/04/15,01:54:32,19,09,1, 11.9,1,1, 2.715, 10400.893, 480.095, 53051.210 25/04/15,01:54:33,00,09,1, 11.9,1,1, 2.715, 10400.889, 480.095, 53051.210 25/04/15,01:54:33,01,09,1, 11.9,1,1, 2.715, 10400.834, 480.103, 53051.400 25/04/15,01:54:33,02,09,1, 11.9,1,1, 2.715, 10400.808, 480.100, 53051.448 25/04/15,01:54:33,03,09,1, 11.9,1,1, 2.715, 10400.779, 480.100, 53051.496 25/04/15,01:54:33,04,09,1, 11.9,1,1, 2.715, 10400.788, 480.103, 53051.478 25/04/15,01:54:33,05,09,1, 11.9,1,1, 2.715, 10400.801, 480.089, 53051.449 25/04/15,01:54:33,06,09,1, 11.9,1,1, 2.715, 10400.758, 480.101, 53051.531 25/04/15,01:54:33,07,09,1, 11.9,1,1, 2.715, 10400.770, 480.079, 53051.457 25/04/15,01:54:33,08,09,1, 11.9,1,1, 2.715, 10400.746, 480.095, 53051.529 25/04/15,01:54:33,09,09,1, 11.9,1,1, 2.715, 10400.723, 480.071, 53051.373 25/04/15,01:54:33,10,09,1, 11.9,1,1, 2.715, 10400.705, 480.072, 53051.403 25/04/15,01:54:33,11,09,1, 11.9,1,1, 2.715, 10400.735, 480.080, 53051.438 25/04/15,01:54:33,12,09,1, 11.9,1,1, 2.715, 10400.686, 480.089, 53051.430 25/04/15,01:54:33,13,09,1, 11.9,1,1, 2.715, 10400.668, 480.106, 53051.427 25/04/15,01:54:33,14,09,1, 11.9,1,1, 2.715, 10400.670, 480.090, 53051.435 25/04/15,01:54:33,15,09,1, 11.9,1,1, 2.715, 10400.655, 480.072, 53051.458 25/04/15,01:54:33,16,09,1, 11.9,1,1, 2.715, 10400.670, 480.099, 53051.416 25/04/15,01:54:33,17,09,1, 11.9,1,1, 2.715, 10400.604, 480.096, 53051.473 25/04/15,01:54:33,18,09,1, 11.9,1,1, 2.715, 10400.637, 480.090, 53051.493 25/04/15,01:54:33,19,09,1, 11.9,1,1, 2.715, 10400.616, 480.098, 53051.440 25/04/15,01:54:34,00,09,1, 11.9,1,1, 2.716, 10400.614, 480.098, 53051.440 25/04/15,01:54:34,01,09,1, 11.9,1,1, 2.716, 10400.589, 480.089, 53051.407 25/04/15,01:54:34,02,09,1, 11.9,1,1, 2.716, 10400.559, 480.045, 53051.386 25/04/15,01:54:34,03,09,1, 11.9,1,1, 2.716, 10400.577, 480.057, 53051.432 25/04/15,01:54:34,04,09,1, 11.9,1,1, 2.716, 10400.562, 480.065, 53051.454 25/04/15,01:54:34,05,09,1, 11.9,1,1, 2.716, 10400.560, 480.082, 53051.386 25/04/15,01:54:34,06,09,1, 11.9,1,1, 2.716, 10400.554, 480.083, 53051.350 25/04/15,01:54:34,07,09,1, 11.9,1,1, 2.716, 10400.549, 480.077, 53051.432 25/04/15,01:54:34,08,09,1, 11.9,1,1, 2.716, 10400.568, 480.080, 53051.440 25/04/15,01:54:34,09,09,1, 11.9,1,1, 2.716, 10400.504, 480.069, 53051.483 25/04/15,01:54:34,10,09,1, 11.9,1,1, 2.716, 10400.506, 480.086, 53051.492 25/04/15,01:54:34,11,09,1, 11.9,1,1, 2.716, 10400.503, 480.092, 53051.386 25/04/15,01:54:34,12,09,1, 11.9,1,1, 2.716, 10400.510, 480.096, 53051.485 25/04/15,01:54:34,13,09,1, 11.9,1,1, 2.716, 10400.494, 480.088, 53051.428 25/04/15,01:54:34,14,09,1, 11.9,1,1, 2.716, 10400.472, 480.119, 53051.419 25/04/15,01:54:34,15,09,1, 11.9,1,1, 2.716, 10400.492, 480.118, 53051.454 25/04/15,01:54:34,16,09,1, 11.9,1,1, 2.716, 10400.488, 480.129, 53051.453 25/04/15,01:54:34,17,09,1, 11.9,1,1, 2.716, 10400.467, 480.104, 53051.433 25/04/15,01:54:34,18,09,1, 11.9,1,1, 2.716, 10400.479, 480.087, 53051.406 25/04/15,01:54:34,19,09,1, 11.9,1,1, 2.716, 10400.448, 480.110, 53051.426 25/04/15,01:54:35,00,09,1, 11.9,1,1, 2.714, 10400.447, 480.110, 53051.426 25/04/15,01:54:35,01,09,1, 11.9,1,1, 2.714, 10400.439, 480.102, 53051.420 25/04/15,01:54:35,02,09,1, 11.9,1,1, 2.714, 10400.389, 480.141, 53051.464 25/04/15,01:54:35,03,09,1, 11.9,1,1, 2.714, 10400.408, 480.116, 53051.467 25/04/15,01:54:35,04,09,1, 11.9,1,1, 2.714, 10400.412, 480.127, 53051.349 25/04/15,01:54:35,05,09,1, 11.9,1,1, 2.714, 10400.438, 480.121, 53051.392 25/04/15,01:54:35,06,09,1, 11.9,1,1, 2.714, 10400.404, 480.131, 53051.433 25/04/15,01:54:35,07,09,1, 11.9,1,1, 2.714, 10400.371, 480.153, 53051.380 25/04/15,01:54:35,08,09,1, 11.9,1,1, 2.714, 10400.371, 480.139, 53051.367 25/04/15,01:54:35,09,09,1, 11.9,1,1, 2.714, 10400.367, 480.136, 53051.446 25/04/15,01:54:35,10,09,1, 11.9,1,1, 2.714, 10400.386, 480.119, 53051.331 25/04/15,01:54:35,11,09,1, 11.9,1,1, 2.714, 10400.371, 480.160, 53051.443 25/04/15,01:54:35,12,09,1, 11.9,1,1, 2.714, 10400.352, 480.143, 53051.365 25/04/15,01:54:35,13,09,1, 11.9,1,1, 2.714, 10400.362, 480.164, 53051.384 25/04/15,01:54:35,14,09,1, 11.9,1,1, 2.714, 10400.372, 480.150, 53051.388 25/04/15,01:54:35,15,09,1, 11.9,1,1, 2.714, 10400.341, 480.160, 53051.298 25/04/15,01:54:35,16,09,1, 11.9,1,1, 2.714, 10400.326, 480.153, 53051.347 25/04/15,01:54:35,17,09,1, 11.9,1,1, 2.714, 10400.354, 480.171, 53051.404 25/04/15,01:54:35,18,09,1, 11.9,1,1, 2.714, 10400.330, 480.168, 53051.310 25/04/15,01:54:35,19,09,1, 11.9,1,1, 2.714, 10400.335, 480.168, 53051.362 25/04/15,01:54:36,00,10,1, 11.9,1,1, 2.718, 10400.330, 480.168, 53051.362 25/04/15,01:54:36,01,10,1, 11.9,1,1, 2.718, 10400.310, 480.200, 53051.369 25/04/15,01:54:36,02,10,1, 11.9,1,1, 2.718, 10400.328, 480.195, 53051.370 25/04/15,01:54:36,03,10,1, 11.9,1,1, 2.718, 10400.298, 480.168, 53051.375 25/04/15,01:54:36,04,10,1, 11.9,1,1, 2.718, 10400.290, 480.178, 53051.392 25/04/15,01:54:36,05,10,1, 11.9,1,1, 2.718, 10400.294, 480.175, 53051.292 25/04/15,01:54:36,06,10,1, 11.9,1,1, 2.718, 10400.287, 480.195, 53051.398 25/04/15,01:54:36,07,10,1, 11.9,1,1, 2.718, 10400.283, 480.173, 53051.320 25/04/15,01:54:36,08,10,1, 11.9,1,1, 2.718, 10400.260, 480.192, 53051.301 25/04/15,01:54:36,09,10,1, 11.9,1,1, 2.718, 10400.267, 480.176, 53051.251 25/04/15,01:54:36,10,10,1, 11.9,1,1, 2.718, 10400.271, 480.191, 53051.319 25/04/15,01:54:36,11,10,1, 11.9,1,1, 2.718, 10400.236, 480.199, 53051.359 25/04/15,01:54:36,12,10,1, 11.9,1,1, 2.718, 10400.244, 480.189, 53051.296 25/04/15,01:54:36,13,10,1, 11.9,1,1, 2.718, 10400.231, 480.212, 53051.280 25/04/15,01:54:36,14,10,1, 11.9,1,1, 2.718, 10400.223, 480.214, 53051.349 25/04/15,01:54:36,15,10,1, 11.9,1,1, 2.718, 10400.231, 480.219, 53051.301 25/04/15,01:54:36,16,10,1, 11.9,1,1, 2.718, 10400.208, 480.188, 53051.308 25/04/15,01:54:36,17,10,1, 11.9,1,1, 2.718, 10400.185, 480.188, 53051.310 25/04/15,01:54:36,18,10,1, 11.9,1,1, 2.718, 10400.188, 480.211, 53051.267 25/04/15,01:54:36,19,10,1, 11.9,1,1, 2.718, 10400.175, 480.192, 53051.361 25/04/15,01:54:37,00,10,1, 11.7,1,1, 2.717, 10400.171, 480.192, 53051.361 25/04/15,01:54:37,01,10,1, 11.7,1,1, 2.717, 10400.167, 480.206, 53051.286 25/04/15,01:54:37,02,10,1, 11.7,1,1, 2.717, 10400.171, 480.197, 53051.360 25/04/15,01:54:37,03,10,1, 11.7,1,1, 2.717, 10400.164, 480.188, 53051.302 25/04/15,01:54:37,04,10,1, 11.7,1,1, 2.717, 10400.182, 480.190, 53051.277 25/04/15,01:54:37,05,10,1, 11.7,1,1, 2.717, 10400.158, 480.187, 53051.261 25/04/15,01:54:37,06,10,1, 11.7,1,1, 2.717, 10400.142, 480.179, 53051.255 25/04/15,01:54:37,07,10,1, 11.7,1,1, 2.717, 10400.126, 480.192, 53051.216 25/04/15,01:54:37,08,10,1, 11.7,1,1, 2.717, 10400.107, 480.198, 53051.210 25/04/15,01:54:37,09,10,1, 11.7,1,1, 2.717, 10400.093, 480.191, 53051.269 25/04/15,01:54:37,10,10,1, 11.7,1,1, 2.717, 10400.110, 480.216, 53051.308 25/04/15,01:54:37,11,10,1, 11.7,1,1, 2.717, 10400.134, 480.212, 53051.286 25/04/15,01:54:37,12,10,1, 11.7,1,1, 2.717, 10400.106, 480.219, 53051.318 25/04/15,01:54:37,13,10,1, 11.7,1,1, 2.717, 10400.108, 480.195, 53051.239 25/04/15,01:54:37,14,10,1, 11.7,1,1, 2.717, 10400.101, 480.218, 53051.237 25/04/15,01:54:37,15,10,1, 11.7,1,1, 2.717, 10400.078, 480.236, 53051.191 25/04/15,01:54:37,16,10,1, 11.7,1,1, 2.717, 10400.075, 480.231, 53051.211 25/04/15,01:54:37,17,10,1, 11.7,1,1, 2.717, 10400.047, 480.250, 53051.221 25/04/15,01:54:37,18,10,1, 11.7,1,1, 2.717, 10400.054, 480.240, 53051.214 25/04/15,01:54:37,19,10,1, 11.7,1,1, 2.717, 10400.034, 480.250, 53051.220 25/04/15,01:54:38,00,10,1, 11.9,1,1, 2.717, 10400.029, 480.250, 53051.220 25/04/15,01:54:38,01,10,1, 11.9,1,1, 2.717, 10400.055, 480.252, 53051.232 25/04/15,01:54:38,02,10,1, 11.9,1,1, 2.717, 10400.042, 480.259, 53051.273 25/04/15,01:54:38,03,10,1, 11.9,1,1, 2.717, 10400.009, 480.276, 53051.236 25/04/15,01:54:38,04,10,1, 11.9,1,1, 2.717, 10400.013, 480.271, 53051.097 25/04/15,01:54:38,05,10,1, 11.9,1,1, 2.717, 10400.023, 480.267, 53051.159 25/04/15,01:54:38,06,10,1, 11.9,1,1, 2.717, 10399.992, 480.289, 53051.195 25/04/15,01:54:38,07,10,1, 11.9,1,1, 2.717, 10399.965, 480.297, 53051.194 25/04/15,01:54:38,08,10,1, 11.9,1,1, 2.717, 10399.979, 480.297, 53051.149 25/04/15,01:54:38,09,10,1, 11.9,1,1, 2.717, 10399.946, 480.295, 53051.131 25/04/15,01:54:38,10,10,1, 11.9,1,1, 2.717, 10399.941, 480.281, 53051.198 25/04/15,01:54:38,11,10,1, 11.9,1,1, 2.717, 10399.929, 480.289, 53051.166 25/04/15,01:54:38,12,10,1, 11.9,1,1, 2.717, 10399.951, 480.281, 53051.163 25/04/15,01:54:38,13,10,1, 11.9,1,1, 2.717, 10399.922, 480.302, 53051.201 25/04/15,01:54:38,14,10,1, 11.9,1,1, 2.717, 10399.916, 480.298, 53051.133 25/04/15,01:54:38,15,10,1, 11.9,1,1, 2.717, 10399.927, 480.291, 53051.086 25/04/15,01:54:38,16,10,1, 11.9,1,1, 2.717, 10399.889, 480.321, 53051.218 25/04/15,01:54:38,17,10,1, 11.9,1,1, 2.717, 10399.888, 480.304, 53051.145 25/04/15,01:54:38,18,10,1, 11.9,1,1, 2.717, 10399.861, 480.344, 53051.181 25/04/15,01:54:38,19,10,1, 11.9,1,1, 2.717, 10399.848, 480.317, 53051.146 25/04/15,01:54:39,00,09,1, 12.0,1,1, 2.714, 10399.846, 480.317, 53051.146 25/04/15,01:54:39,01,09,1, 12.0,1,1, 2.714, 10399.841, 480.327, 53051.072 25/04/15,01:54:39,02,09,1, 12.0,1,1, 2.714, 10399.848, 480.319, 53051.091 25/04/15,01:54:39,03,09,1, 12.0,1,1, 2.714, 10399.835, 480.359, 53051.134 25/04/15,01:54:39,04,09,1, 12.0,1,1, 2.714, 10399.828, 480.320, 53051.134 25/04/15,01:54:39,05,09,1, 12.0,1,1, 2.714, 10399.814, 480.325, 53051.064 25/04/15,01:54:39,06,09,1, 12.0,1,1, 2.714, 10399.780, 480.342, 53051.175 25/04/15,01:54:39,07,09,1, 12.0,1,1, 2.714, 10399.775, 480.328, 53051.087 25/04/15,01:54:39,08,09,1, 12.0,1,1, 2.714, 10399.789, 480.360, 53051.158 25/04/15,01:54:39,09,09,1, 12.0,1,1, 2.714, 10399.783, 480.355, 53051.132 25/04/15,01:54:39,10,09,1, 12.0,1,1, 2.714, 10399.749, 480.365, 53051.080 25/04/15,01:54:39,11,09,1, 12.0,1,1, 2.714, 10399.754, 480.392, 53051.063 25/04/15,01:54:39,12,09,1, 12.0,1,1, 2.714, 10399.738, 480.369, 53051.063 25/04/15,01:54:39,13,09,1, 12.0,1,1, 2.714, 10399.744, 480.413, 53051.083 25/04/15,01:54:39,14,09,1, 12.0,1,1, 2.714, 10399.731, 480.424, 53051.071 25/04/15,01:54:39,15,09,1, 12.0,1,1, 2.714, 10399.703, 480.424, 53051.010 25/04/15,01:54:39,16,09,1, 12.0,1,1, 2.714, 10399.713, 480.420, 53051.101 25/04/15,01:54:39,17,09,1, 12.0,1,1, 2.714, 10399.709, 480.413, 53051.031 25/04/15,01:54:39,18,09,1, 12.0,1,1, 2.714, 10399.682, 480.419, 53051.042 25/04/15,01:54:39,19,09,1, 12.0,1,1, 2.714, 10399.713, 480.421, 53051.106 25/04/15,01:54:40,00,09,1, 11.9,1,1, 2.717, 10399.712, 480.421, 53051.106 25/04/15,01:54:40,01,09,1, 11.9,1,1, 2.717, 10399.681, 480.422, 53050.999 25/04/15,01:54:40,02,09,1, 11.9,1,1, 2.717, 10399.672, 480.431, 53050.995 25/04/15,01:54:40,03,09,1, 11.9,1,1, 2.717, 10399.682, 480.436, 53051.046 25/04/15,01:54:40,04,09,1, 11.9,1,1, 2.717, 10399.665, 480.458, 53051.116 25/04/15,01:54:40,05,09,1, 11.9,1,1, 2.717, 10399.708, 480.441, 53051.070 25/04/15,01:54:40,06,09,1, 11.9,1,1, 2.717, 10399.631, 480.435, 53050.979 25/04/15,01:54:40,07,09,1, 11.9,1,1, 2.717, 10399.642, 480.463, 53051.064 25/04/15,01:54:40,08,09,1, 11.9,1,1, 2.717, 10399.619, 480.478, 53051.030 25/04/15,01:54:40,09,09,1, 11.9,1,1, 2.717, 10399.617, 480.464, 53051.049 25/04/15,01:54:40,10,09,1, 11.9,1,1, 2.717, 10399.630, 480.454, 53050.940 25/04/15,01:54:40,11,09,1, 11.9,1,1, 2.717, 10399.620, 480.469, 53050.970 25/04/15,01:54:40,12,09,1, 11.9,1,1, 2.717, 10399.600, 480.466, 53050.962 25/04/15,01:54:40,13,09,1, 11.9,1,1, 2.717, 10399.573, 480.469, 53051.018 25/04/15,01:54:40,14,09,1, 11.9,1,1, 2.717, 10399.592, 480.478, 53050.998 25/04/15,01:54:40,15,09,1, 11.9,1,1, 2.717, 10399.572, 480.480, 53051.037 25/04/15,01:54:40,16,09,1, 11.9,1,1, 2.717, 10399.555, 480.486, 53051.026 25/04/15,01:54:40,17,09,1, 11.9,1,1, 2.717, 10399.542, 480.477, 53050.954 25/04/15,01:54:40,18,09,1, 11.9,1,1, 2.717, 10399.552, 480.461, 53050.999 25/04/15,01:54:40,19,09,1, 11.9,1,1, 2.717, 10399.531, 480.470, 53050.938 25/04/15,01:54:41,00,10,1, 11.9,1,1, 2.717, 10399.529, 480.470, 53050.938 25/04/15,01:54:41,01,10,1, 11.9,1,1, 2.717, 10399.516, 480.483, 53050.960 25/04/15,01:54:41,02,10,1, 11.9,1,1, 2.717, 10399.540, 480.476, 53050.949 25/04/15,01:54:41,03,10,1, 11.9,1,1, 2.717, 10399.505, 480.462, 53050.911 25/04/15,01:54:41,04,10,1, 11.9,1,1, 2.717, 10399.490, 480.470, 53050.932 25/04/15,01:54:41,05,10,1, 11.9,1,1, 2.717, 10399.493, 480.475, 53051.033 25/04/15,01:54:41,06,10,1, 11.9,1,1, 2.717, 10399.481, 480.486, 53050.999 25/04/15,01:54:41,07,10,1, 11.9,1,1, 2.717, 10399.455, 480.467, 53050.913 25/04/15,01:54:41,08,10,1, 11.9,1,1, 2.717, 10399.481, 480.485, 53050.933 25/04/15,01:54:41,09,10,1, 11.9,1,1, 2.717, 10399.446, 480.485, 53051.000 25/04/15,01:54:41,10,10,1, 11.9,1,1, 2.717, 10399.437, 480.475, 53050.915 25/04/15,01:54:41,11,10,1, 11.9,1,1, 2.717, 10399.461, 480.488, 53050.964 25/04/15,01:54:41,12,10,1, 11.9,1,1, 2.717, 10399.434, 480.482, 53050.951 25/04/15,01:54:41,13,10,1, 11.9,1,1, 2.717, 10399.401, 480.493, 53050.909 25/04/15,01:54:41,14,10,1, 11.9,1,1, 2.717, 10399.408, 480.485, 53050.943 25/04/15,01:54:41,15,10,1, 11.9,1,1, 2.717, 10399.382, 480.475, 53050.961 25/04/15,01:54:41,16,10,1, 11.9,1,1, 2.717, 10399.392, 480.502, 53051.021 25/04/15,01:54:41,17,10,1, 11.9,1,1, 2.717, 10399.387, 480.492, 53050.932 25/04/15,01:54:41,18,10,1, 11.9,1,1, 2.717, 10399.408, 480.478, 53050.873 25/04/15,01:54:41,19,10,1, 11.9,1,1, 2.717, 10399.366, 480.485, 53050.978 25/04/15,01:54:42,00,10,1, 11.9,1,1, 2.718, 10399.362, 480.485, 53050.978 25/04/15,01:54:42,01,10,1, 11.9,1,1, 2.718, 10399.342, 480.490, 53050.931 25/04/15,01:54:42,02,10,1, 11.9,1,1, 2.718, 10399.337, 480.505, 53050.950 25/04/15,01:54:42,03,10,1, 11.9,1,1, 2.718, 10399.327, 480.505, 53050.858 25/04/15,01:54:42,04,10,1, 11.9,1,1, 2.718, 10399.339, 480.501, 53050.888 25/04/15,01:54:42,05,10,1, 11.9,1,1, 2.718, 10399.316, 480.501, 53050.920 25/04/15,01:54:42,06,10,1, 11.9,1,1, 2.718, 10399.330, 480.499, 53050.890 25/04/15,01:54:42,07,10,1, 11.9,1,1, 2.718, 10399.282, 480.498, 53050.877 25/04/15,01:54:42,08,10,1, 11.9,1,1, 2.718, 10399.303, 480.528, 53050.914 25/04/15,01:54:42,09,10,1, 11.9,1,1, 2.718, 10399.310, 480.522, 53050.909 25/04/15,01:54:42,10,10,1, 11.9,1,1, 2.718, 10399.260, 480.524, 53050.929 25/04/15,01:54:42,11,10,1, 11.9,1,1, 2.718, 10399.272, 480.510, 53050.916 25/04/15,01:54:42,12,10,1, 11.9,1,1, 2.718, 10399.254, 480.516, 53050.831 25/04/15,01:54:42,13,10,1, 11.9,1,1, 2.718, 10399.252, 480.531, 53050.826 25/04/15,01:54:42,14,10,1, 11.9,1,1, 2.718, 10399.269, 480.532, 53050.901 25/04/15,01:54:42,15,10,1, 11.9,1,1, 2.718, 10399.207, 480.531, 53050.918 25/04/15,01:54:42,16,10,1, 11.9,1,1, 2.718, 10399.221, 480.561, 53050.862 25/04/15,01:54:42,17,10,1, 11.9,1,1, 2.718, 10399.217, 480.548, 53050.875 25/04/15,01:54:42,18,10,1, 11.9,1,1, 2.718, 10399.233, 480.542, 53050.887 25/04/15,01:54:42,19,10,1, 11.9,1,1, 2.718, 10399.226, 480.532, 53050.859 25/04/15,01:54:43,00,10,1, 11.9,1,1, 2.716, 10399.220, 480.532, 53050.859 25/04/15,01:54:43,01,10,1, 11.9,1,1, 2.716, 10399.201, 480.520, 53050.787 25/04/15,01:54:43,02,10,1, 11.9,1,1, 2.716, 10399.212, 480.534, 53050.864 25/04/15,01:54:43,03,10,1, 11.9,1,1, 2.716, 10399.228, 480.546, 53050.877 25/04/15,01:54:43,04,10,1, 11.9,1,1, 2.716, 10399.225, 480.523, 53050.781 25/04/15,01:54:43,05,10,1, 11.9,1,1, 2.716, 10399.222, 480.516, 53050.789 25/04/15,01:54:43,06,10,1, 11.9,1,1, 2.716, 10399.216, 480.522, 53050.857 25/04/15,01:54:43,07,10,1, 11.9,1,1, 2.716, 10399.182, 480.520, 53050.819 25/04/15,01:54:43,08,10,1, 11.9,1,1, 2.716, 10399.194, 480.528, 53050.819 25/04/15,01:54:43,09,10,1, 11.9,1,1, 2.716, 10399.185, 480.544, 53050.694 25/04/15,01:54:43,10,10,1, 11.9,1,1, 2.716, 10399.183, 480.542, 53050.848 25/04/15,01:54:43,11,10,1, 11.9,1,1, 2.716, 10399.202, 480.567, 53050.787 25/04/15,01:54:43,12,10,1, 11.9,1,1, 2.716, 10399.184, 480.540, 53050.679 25/04/15,01:54:43,13,10,1, 11.9,1,1, 2.716, 10399.213, 480.560, 53050.813 25/04/15,01:54:43,14,10,1, 11.9,1,1, 2.716, 10399.213, 480.529, 53050.770 25/04/15,01:54:43,15,10,1, 11.9,1,1, 2.716, 10399.214, 480.516, 53050.766 25/04/15,01:54:43,16,10,1, 11.9,1,1, 2.716, 10399.199, 480.556, 53050.785 25/04/15,01:54:43,17,10,1, 11.9,1,1, 2.716, 10399.180, 480.545, 53050.691 25/04/15,01:54:43,18,10,1, 11.9,1,1, 2.716, 10399.186, 480.551, 53050.794 25/04/15,01:54:43,19,10,1, 11.9,1,1, 2.716, 10399.194, 480.536, 53050.744 25/04/15,01:54:44,00,10,1, 11.9,1,1, 2.719, 10399.187, 480.536, 53050.744 25/04/15,01:54:44,01,10,1, 11.9,1,1, 2.719, 10399.192, 480.554, 53050.760 25/04/15,01:54:44,02,10,1, 11.9,1,1, 2.719, 10399.204, 480.545, 53050.774 25/04/15,01:54:44,03,10,1, 11.9,1,1, 2.719, 10399.192, 480.557, 53050.726 25/04/15,01:54:44,04,10,1, 11.9,1,1, 2.719, 10399.200, 480.556, 53050.760 25/04/15,01:54:44,05,10,1, 11.9,1,1, 2.719, 10399.233, 480.546, 53050.675 25/04/15,01:54:44,06,10,1, 11.9,1,1, 2.719, 10399.209, 480.560, 53050.771 25/04/15,01:54:44,07,10,1, 11.9,1,1, 2.719, 10399.216, 480.548, 53050.779 25/04/15,01:54:44,08,10,1, 11.9,1,1, 2.719, 10399.206, 480.564, 53050.761 25/04/15,01:54:44,09,10,1, 11.9,1,1, 2.719, 10399.228, 480.545, 53050.691 25/04/15,01:54:44,10,10,1, 11.9,1,1, 2.719, 10399.218, 480.572, 53050.767 25/04/15,01:54:44,11,10,1, 11.9,1,1, 2.719, 10399.248, 480.556, 53050.764 25/04/15,01:54:44,12,10,1, 11.9,1,1, 2.719, 10399.243, 480.578, 53050.746 25/04/15,01:54:44,13,10,1, 11.9,1,1, 2.719, 10399.245, 480.569, 53050.701 25/04/15,01:54:44,14,10,1, 11.9,1,1, 2.719, 10399.272, 480.554, 53050.756 25/04/15,01:54:44,15,10,1, 11.9,1,1, 2.719, 10399.261, 480.567, 53050.745 25/04/15,01:54:44,16,10,1, 11.9,1,1, 2.719, 10399.269, 480.565, 53050.670 25/04/15,01:54:44,17,10,1, 11.9,1,1, 2.719, 10399.266, 480.562, 53050.700 25/04/15,01:54:44,18,10,1, 11.9,1,1, 2.719, 10399.293, 480.565, 53050.661 25/04/15,01:54:44,19,10,1, 11.9,1,1, 2.719, 10399.299, 480.581, 53050.709 25/04/15,01:54:45,00,08,1, 11.9,1,1, 2.717, 10399.295, 480.581, 53050.709 25/04/15,01:54:45,01,08,1, 11.9,1,1, 2.717, 10399.302, 480.556, 53050.582 25/04/15,01:54:45,02,08,1, 11.9,1,1, 2.717, 10399.341, 480.553, 53050.611 25/04/15,01:54:45,03,08,1, 11.9,1,1, 2.717, 10399.329, 480.569, 53050.644 25/04/15,01:54:45,04,08,1, 11.9,1,1, 2.717, 10399.341, 480.577, 53050.649 25/04/15,01:54:45,05,08,1, 11.9,1,1, 2.717, 10399.325, 480.589, 53050.657 25/04/15,01:54:45,06,08,1, 11.9,1,1, 2.717, 10399.357, 480.593, 53050.696 25/04/15,01:54:45,07,08,1, 11.9,1,1, 2.717, 10399.384, 480.584, 53050.661 25/04/15,01:54:45,08,08,1, 11.9,1,1, 2.717, 10399.365, 480.586, 53050.634 25/04/15,01:54:45,09,08,1, 11.9,1,1, 2.717, 10399.368, 480.593, 53050.648 25/04/15,01:54:45,10,08,1, 11.9,1,1, 2.717, 10399.409, 480.598, 53050.669 25/04/15,01:54:45,11,08,1, 11.9,1,1, 2.717, 10399.415, 480.612, 53050.568 25/04/15,01:54:45,12,08,1, 11.9,1,1, 2.717, 10399.379, 480.598, 53050.579 25/04/15,01:54:45,13,08,1, 11.9,1,1, 2.717, 10399.406, 480.624, 53050.678 25/04/15,01:54:45,14,08,1, 11.9,1,1, 2.717, 10399.421, 480.626, 53050.617 25/04/15,01:54:45,15,08,1, 11.9,1,1, 2.717, 10399.431, 480.635, 53050.609 25/04/15,01:54:45,16,08,1, 11.9,1,1, 2.717, 10399.428, 480.650, 53050.691 25/04/15,01:54:45,17,08,1, 11.9,1,1, 2.717, 10399.436, 480.646, 53050.636 25/04/15,01:54:45,18,08,1, 11.9,1,1, 2.717, 10399.453, 480.658, 53050.649 25/04/15,01:54:45,19,08,1, 11.9,1,1, 2.717, 10399.435, 480.627, 53050.595 25/04/15,01:54:46,00,08,1, 11.9,1,1, 2.715, 10399.429, 480.627, 53050.595 25/04/15,01:54:46,01,08,1, 11.9,1,1, 2.715, 10399.479, 480.699, 53050.575 25/04/15,01:54:46,02,08,1, 11.9,1,1, 2.715, 10399.458, 480.738, 53050.672 25/04/15,01:54:46,03,08,1, 11.9,1,1, 2.715, 10399.470, 480.705, 53050.566 25/04/15,01:54:46,04,08,1, 11.9,1,1, 2.715, 10399.476, 480.722, 53050.572 25/04/15,01:54:46,05,08,1, 11.9,1,1, 2.715, 10399.466, 480.744, 53050.610 25/04/15,01:54:46,06,08,1, 11.9,1,1, 2.715, 10399.474, 480.741, 53050.604 25/04/15,01:54:46,07,08,1, 11.9,1,1, 2.715, 10399.503, 480.747, 53050.596 25/04/15,01:54:46,08,08,1, 11.9,1,1, 2.715, 10399.477, 480.770, 53050.657 25/04/15,01:54:46,09,08,1, 11.9,1,1, 2.715, 10399.492, 480.763, 53050.591 25/04/15,01:54:46,10,08,1, 11.9,1,1, 2.715, 10399.488, 480.780, 53050.572 25/04/15,01:54:46,11,08,1, 11.9,1,1, 2.715, 10399.507, 480.791, 53050.549 25/04/15,01:54:46,12,08,1, 11.9,1,1, 2.715, 10399.501, 480.821, 53050.646 25/04/15,01:54:46,13,08,1, 11.9,1,1, 2.715, 10399.505, 480.828, 53050.618 25/04/15,01:54:46,14,08,1, 11.9,1,1, 2.715, 10399.512, 480.837, 53050.608 25/04/15,01:54:46,15,08,1, 11.9,1,1, 2.715, 10399.504, 480.841, 53050.554 25/04/15,01:54:46,16,08,1, 11.9,1,1, 2.715, 10399.506, 480.861, 53050.567 25/04/15,01:54:46,17,08,1, 11.9,1,1, 2.715, 10399.513, 480.876, 53050.576 25/04/15,01:54:46,18,08,1, 11.9,1,1, 2.715, 10399.476, 480.884, 53050.576 25/04/15,01:54:46,19,08,1, 11.9,1,1, 2.715, 10399.510, 480.909, 53050.525 25/04/15,01:54:47,00,08,1, 11.9,1,1, 2.718, 10399.504, 480.909, 53050.525 25/04/15,01:54:47,01,08,1, 11.9,1,1, 2.718, 10399.487, 480.932, 53050.509 25/04/15,01:54:47,02,08,1, 11.9,1,1, 2.718, 10399.498, 480.921, 53050.517 25/04/15,01:54:47,03,08,1, 11.9,1,1, 2.718, 10399.481, 480.942, 53050.552 25/04/15,01:54:47,04,08,1, 11.9,1,1, 2.718, 10399.478, 480.956, 53050.504 25/04/15,01:54:47,05,08,1, 11.9,1,1, 2.718, 10399.479, 480.967, 53050.592 25/04/15,01:54:47,06,08,1, 11.9,1,1, 2.718, 10399.485, 480.980, 53050.582 25/04/15,01:54:47,07,08,1, 11.9,1,1, 2.718, 10399.492, 480.998, 53050.538 25/04/15,01:54:47,08,08,1, 11.9,1,1, 2.718, 10399.498, 481.000, 53050.459 25/04/15,01:54:47,09,08,1, 11.9,1,1, 2.718, 10399.463, 481.040, 53050.544 25/04/15,01:54:47,10,08,1, 11.9,1,1, 2.718, 10399.500, 481.043, 53050.541 25/04/15,01:54:47,11,08,1, 11.9,1,1, 2.718, 10399.457, 481.093, 53050.541 25/04/15,01:54:47,12,08,1, 11.9,1,1, 2.718, 10399.444, 481.080, 53050.516 25/04/15,01:54:47,13,08,1, 11.9,1,1, 2.718, 10399.430, 481.095, 53050.492 25/04/15,01:54:47,14,08,1, 11.9,1,1, 2.718, 10399.479, 481.132, 53050.746 25/04/15,01:54:47,15,08,1, 11.9,1,1, 2.718, 10399.459, 481.130, 53050.427 25/04/15,01:54:47,16,08,1, 11.9,1,1, 2.718, 10399.457, 481.125, 53050.429 25/04/15,01:54:47,17,08,1, 11.9,1,1, 2.718, 10399.441, 481.150, 53050.493 25/04/15,01:54:47,18,08,1, 11.9,1,1, 2.718, 10399.448, 481.167, 53050.495 25/04/15,01:54:47,19,08,1, 11.9,1,1, 2.718, 10399.445, 481.136, 53050.502 25/04/15,01:54:48,00,08,1, 12.0,1,1, 2.719, 10399.437, 481.136, 53050.502 25/04/15,01:54:48,01,08,1, 12.0,1,1, 2.719, 10399.415, 481.211, 53050.553 25/04/15,01:54:48,02,08,1, 12.0,1,1, 2.719, 10399.422, 481.199, 53050.554 25/04/15,01:54:48,03,08,1, 12.0,1,1, 2.719, 10399.391, 481.236, 53050.526 25/04/15,01:54:48,04,08,1, 12.0,1,1, 2.719, 10399.380, 481.221, 53050.445 25/04/15,01:54:48,05,08,1, 12.0,1,1, 2.719, 10399.383, 481.260, 53050.476 25/04/15,01:54:48,06,08,1, 12.0,1,1, 2.719, 10399.390, 481.276, 53050.510 25/04/15,01:54:48,07,08,1, 12.0,1,1, 2.719, 10399.350, 481.270, 53050.480 25/04/15,01:54:48,08,08,1, 12.0,1,1, 2.719, 10399.333, 481.306, 53050.511 25/04/15,01:54:48,09,08,1, 12.0,1,1, 2.719, 10399.350, 481.330, 53050.519 25/04/15,01:54:48,10,08,1, 12.0,1,1, 2.719, 10399.317, 481.353, 53050.506 25/04/15,01:54:48,11,08,1, 12.0,1,1, 2.719, 10399.298, 481.357, 53050.481 25/04/15,01:54:48,12,08,1, 12.0,1,1, 2.719, 10399.304, 481.349, 53050.469 25/04/15,01:54:48,13,08,1, 12.0,1,1, 2.719, 10399.266, 481.389, 53050.444 25/04/15,01:54:48,14,08,1, 12.0,1,1, 2.719, 10399.289, 481.387, 53050.496 25/04/15,01:54:48,15,08,1, 12.0,1,1, 2.719, 10399.257, 481.413, 53050.532 25/04/15,01:54:48,16,08,1, 12.0,1,1, 2.719, 10399.251, 481.451, 53050.504 25/04/15,01:54:48,17,08,1, 12.0,1,1, 2.719, 10399.235, 481.449, 53050.547 25/04/15,01:54:48,18,08,1, 12.0,1,1, 2.719, 10399.225, 481.454, 53050.556 25/04/15,01:54:48,19,08,1, 12.0,1,1, 2.719, 10399.194, 481.481, 53050.494 25/04/15,01:54:49,00,08,1, 11.9,1,1, 2.718, 10399.187, 481.481, 53050.494 25/04/15,01:54:49,01,08,1, 11.9,1,1, 2.718, 10399.195, 481.471, 53050.445 25/04/15,01:54:49,02,08,1, 11.9,1,1, 2.718, 10399.163, 481.506, 53050.520 25/04/15,01:54:49,03,08,1, 11.9,1,1, 2.718, 10399.152, 481.506, 53050.460 25/04/15,01:54:49,04,08,1, 11.9,1,1, 2.718, 10399.133, 481.506, 53050.471 25/04/15,01:54:49,05,08,1, 11.9,1,1, 2.718, 10399.134, 481.528, 53050.500 25/04/15,01:54:49,06,08,1, 11.9,1,1, 2.718, 10399.099, 481.527, 53050.460 25/04/15,01:54:49,07,08,1, 11.9,1,1, 2.718, 10399.091, 481.559, 53050.431 25/04/15,01:54:49,08,08,1, 11.9,1,1, 2.718, 10399.078, 481.548, 53050.501 25/04/15,01:54:49,09,08,1, 11.9,1,1, 2.718, 10399.061, 481.559, 53050.512 25/04/15,01:54:49,10,08,1, 11.9,1,1, 2.718, 10399.047, 481.558, 53050.452 25/04/15,01:54:49,11,08,1, 11.9,1,1, 2.718, 10399.018, 481.573, 53050.467 25/04/15,01:54:49,12,08,1, 11.9,1,1, 2.718, 10399.011, 481.569, 53050.474 25/04/15,01:54:49,13,08,1, 11.9,1,1, 2.718, 10399.006, 481.590, 53050.447 25/04/15,01:54:49,14,08,1, 11.9,1,1, 2.718, 10398.986, 481.595, 53050.477 25/04/15,01:54:49,15,08,1, 11.9,1,1, 2.718, 10398.973, 481.615, 53050.518 25/04/15,01:54:49,16,08,1, 11.9,1,1, 2.718, 10398.976, 481.633, 53050.481 25/04/15,01:54:49,17,08,1, 11.9,1,1, 2.718, 10398.956, 481.626, 53050.499 25/04/15,01:54:49,18,08,1, 11.9,1,1, 2.718, 10398.938, 481.626, 53050.404 25/04/15,01:54:49,19,08,1, 11.9,1,1, 2.718, 10398.923, 481.625, 53050.408 25/04/15,01:54:50,00,08,1, 11.9,1,1, 2.717, 10398.920, 481.625, 53050.408 25/04/15,01:54:50,01,08,1, 11.9,1,1, 2.717, 10398.903, 481.665, 53050.451 25/04/15,01:54:50,02,08,1, 11.9,1,1, 2.717, 10398.910, 481.671, 53050.437 25/04/15,01:54:50,03,08,1, 11.9,1,1, 2.717, 10398.884, 481.669, 53050.409 25/04/15,01:54:50,04,08,1, 11.9,1,1, 2.717, 10398.852, 481.652, 53050.392 25/04/15,01:54:50,05,08,1, 11.9,1,1, 2.717, 10398.860, 481.672, 53050.453 25/04/15,01:54:50,06,08,1, 11.9,1,1, 2.717, 10398.822, 481.690, 53050.419 25/04/15,01:54:50,07,08,1, 11.9,1,1, 2.717, 10398.841, 481.696, 53050.368 25/04/15,01:54:50,08,08,1, 11.9,1,1, 2.717, 10398.799, 481.702, 53050.437 25/04/15,01:54:50,09,08,1, 11.9,1,1, 2.717, 10398.797, 481.711, 53050.372 25/04/15,01:54:50,10,08,1, 11.9,1,1, 2.717, 10398.772, 481.736, 53050.435 25/04/15,01:54:50,11,08,1, 11.9,1,1, 2.717, 10398.775, 481.718, 53050.446 25/04/15,01:54:50,12,08,1, 11.9,1,1, 2.717, 10398.750, 481.715, 53050.366 25/04/15,01:54:50,13,08,1, 11.9,1,1, 2.717, 10398.734, 481.704, 53050.436 25/04/15,01:54:50,14,08,1, 11.9,1,1, 2.717, 10398.723, 481.723, 53050.364 25/04/15,01:54:50,15,08,1, 11.9,1,1, 2.717, 10398.693, 481.732, 53050.435 25/04/15,01:54:50,16,08,1, 11.9,1,1, 2.717, 10398.687, 481.723, 53050.346 25/04/15,01:54:50,17,08,1, 11.9,1,1, 2.717, 10398.654, 481.728, 53050.393 25/04/15,01:54:50,18,08,1, 11.9,1,1, 2.717, 10398.655, 481.745, 53050.439 25/04/15,01:54:50,19,08,1, 11.9,1,1, 2.717, 10398.628, 481.742, 53050.414 25/04/15,01:54:51,00,08,1, 11.9,1,1, 2.715, 10398.628, 481.742, 53050.414 25/04/15,01:54:51,01,08,1, 11.9,1,1, 2.715, 10398.598, 481.769, 53050.412 25/04/15,01:54:51,02,08,1, 11.9,1,1, 2.715, 10398.592, 481.738, 53050.356 25/04/15,01:54:51,03,08,1, 11.9,1,1, 2.715, 10398.574, 481.753, 53050.359 25/04/15,01:54:51,04,08,1, 11.9,1,1, 2.715, 10398.560, 481.756, 53050.317 25/04/15,01:54:51,05,08,1, 11.9,1,1, 2.715, 10398.560, 481.773, 53050.407 25/04/15,01:54:51,06,08,1, 11.9,1,1, 2.715, 10398.502, 481.767, 53050.379 25/04/15,01:54:51,07,08,1, 11.9,1,1, 2.715, 10398.497, 481.735, 53050.331 25/04/15,01:54:51,08,08,1, 11.9,1,1, 2.715, 10398.471, 481.732, 53050.353 25/04/15,01:54:51,09,08,1, 11.9,1,1, 2.715, 10398.474, 481.765, 53050.365 25/04/15,01:54:51,10,08,1, 11.9,1,1, 2.715, 10398.480, 481.762, 53050.406 25/04/15,01:54:51,11,08,1, 11.9,1,1, 2.715, 10398.417, 481.764, 53050.337 25/04/15,01:54:51,12,08,1, 11.9,1,1, 2.715, 10398.408, 481.753, 53050.330 25/04/15,01:54:51,13,08,1, 11.9,1,1, 2.715, 10398.387, 481.772, 53050.393 25/04/15,01:54:51,14,08,1, 11.9,1,1, 2.715, 10398.388, 481.766, 53050.369 25/04/15,01:54:51,15,08,1, 11.9,1,1, 2.715, 10398.357, 481.765, 53050.355 25/04/15,01:54:51,16,08,1, 11.9,1,1, 2.715, 10398.364, 481.752, 53050.373 25/04/15,01:54:51,17,08,1, 11.9,1,1, 2.715, 10398.354, 481.764, 53050.368 25/04/15,01:54:51,18,08,1, 11.9,1,1, 2.715, 10398.312, 481.738, 53050.299 25/04/15,01:54:51,19,08,1, 11.9,1,1, 2.715, 10398.304, 481.745, 53050.314 25/04/15,01:54:52,00,08,1, 11.8,1,1, 2.718, 10398.302, 481.745, 53050.314 25/04/15,01:54:52,01,08,1, 11.8,1,1, 2.718, 10398.287, 481.761, 53050.334 25/04/15,01:54:52,02,08,1, 11.8,1,1, 2.718, 10398.256, 481.765, 53050.286 25/04/15,01:54:52,03,08,1, 11.8,1,1, 2.718, 10398.248, 481.766, 53050.349 25/04/15,01:54:52,04,08,1, 11.8,1,1, 2.718, 10398.247, 481.754, 53050.272 25/04/15,01:54:52,05,08,1, 11.8,1,1, 2.718, 10398.215, 481.756, 53050.260 25/04/15,01:54:52,06,08,1, 11.8,1,1, 2.718, 10398.209, 481.756, 53050.292 25/04/15,01:54:52,07,08,1, 11.8,1,1, 2.718, 10398.180, 481.761, 53050.319 25/04/15,01:54:52,08,08,1, 11.8,1,1, 2.718, 10398.160, 481.755, 53050.294 25/04/15,01:54:52,09,08,1, 11.8,1,1, 2.718, 10398.165, 481.750, 53050.228 25/04/15,01:54:52,10,08,1, 11.8,1,1, 2.718, 10398.104, 481.776, 53050.480 25/04/15,01:54:52,11,08,1, 11.8,1,1, 2.718, 10398.085, 481.759, 53050.273 25/04/15,01:54:52,12,08,1, 11.8,1,1, 2.718, 10398.099, 481.752, 53050.243 25/04/15,01:54:52,13,08,1, 11.8,1,1, 2.718, 10398.081, 481.730, 53050.281 25/04/15,01:54:52,14,08,1, 11.8,1,1, 2.718, 10398.051, 481.713, 53050.200 25/04/15,01:54:52,15,08,1, 11.8,1,1, 2.718, 10398.071, 481.749, 53050.243 25/04/15,01:54:52,16,08,1, 11.8,1,1, 2.718, 10398.051, 481.737, 53050.259 25/04/15,01:54:52,17,08,1, 11.8,1,1, 2.718, 10398.039, 481.748, 53050.168 25/04/15,01:54:52,18,08,1, 11.8,1,1, 2.718, 10398.038, 481.728, 53050.228 25/04/15,01:54:52,19,08,1, 11.8,1,1, 2.718, 10398.028, 481.753, 53050.271 25/04/15,01:54:53,00,08,1, 11.9,1,1, 2.719, 10398.027, 481.753, 53050.271 25/04/15,01:54:53,01,08,1, 11.9,1,1, 2.719, 10398.003, 481.730, 53050.124 25/04/15,01:54:53,02,08,1, 11.9,1,1, 2.719, 10397.992, 481.726, 53050.177 25/04/15,01:54:53,03,08,1, 11.9,1,1, 2.719, 10397.983, 481.716, 53050.254 25/04/15,01:54:53,04,08,1, 11.9,1,1, 2.719, 10397.958, 481.734, 53050.220 25/04/15,01:54:53,05,08,1, 11.9,1,1, 2.719, 10397.961, 481.755, 53050.255 25/04/15,01:54:53,06,08,1, 11.9,1,1, 2.719, 10397.918, 481.733, 53050.245 25/04/15,01:54:53,07,08,1, 11.9,1,1, 2.719, 10397.931, 481.741, 53050.221 25/04/15,01:54:53,08,08,1, 11.9,1,1, 2.719, 10397.936, 481.732, 53050.213 25/04/15,01:54:53,09,08,1, 11.9,1,1, 2.719, 10397.907, 481.767, 53050.159 25/04/15,01:54:53,10,08,1, 11.9,1,1, 2.719, 10397.886, 481.733, 53050.188 25/04/15,01:54:53,11,08,1, 11.9,1,1, 2.719, 10397.886, 481.749, 53050.263 25/04/15,01:54:53,12,08,1, 11.9,1,1, 2.719, 10397.873, 481.744, 53050.229 25/04/15,01:54:53,13,08,1, 11.9,1,1, 2.719, 10397.869, 481.744, 53050.160 25/04/15,01:54:53,14,08,1, 11.9,1,1, 2.719, 10397.860, 481.738, 53050.176 25/04/15,01:54:53,15,08,1, 11.9,1,1, 2.719, 10397.844, 481.767, 53050.147 25/04/15,01:54:53,16,08,1, 11.9,1,1, 2.719, 10397.857, 481.740, 53050.187 25/04/15,01:54:53,17,08,1, 11.9,1,1, 2.719, 10397.825, 481.741, 53050.165 25/04/15,01:54:53,18,08,1, 11.9,1,1, 2.719, 10397.831, 481.731, 53050.067 25/04/15,01:54:53,19,08,1, 11.9,1,1, 2.719, 10397.806, 481.735, 53050.161 25/04/15,01:54:54,00,08,1, 11.9,1,1, 2.719, 10397.801, 481.735, 53050.161 25/04/15,01:54:54,01,08,1, 11.9,1,1, 2.719, 10397.807, 481.716, 53050.138 25/04/15,01:54:54,02,08,1, 11.9,1,1, 2.719, 10397.799, 481.723, 53050.195 25/04/15,01:54:54,03,08,1, 11.9,1,1, 2.719, 10397.811, 481.735, 53050.079 25/04/15,01:54:54,04,08,1, 11.9,1,1, 2.719, 10397.799, 481.699, 53050.117 25/04/15,01:54:54,05,08,1, 11.9,1,1, 2.719, 10397.794, 481.732, 53050.154 25/04/15,01:54:54,06,08,1, 11.9,1,1, 2.719, 10397.769, 481.716, 53050.075 25/04/15,01:54:54,07,08,1, 11.9,1,1, 2.719, 10397.756, 481.721, 53050.133 25/04/15,01:54:54,08,08,1, 11.9,1,1, 2.719, 10397.770, 481.714, 53050.138 25/04/15,01:54:54,09,08,1, 11.9,1,1, 2.719, 10397.761, 481.727, 53050.195 25/04/15,01:54:54,10,08,1, 11.9,1,1, 2.719, 10397.733, 481.700, 53050.098 25/04/15,01:54:54,11,08,1, 11.9,1,1, 2.719, 10397.760, 481.710, 53050.133 25/04/15,01:54:54,12,08,1, 11.9,1,1, 2.719, 10397.753, 481.729, 53050.161 25/04/15,01:54:54,13,08,1, 11.9,1,1, 2.719, 10397.741, 481.715, 53050.202 25/04/15,01:54:54,14,08,1, 11.9,1,1, 2.719, 10397.730, 481.726, 53050.202 25/04/15,01:54:54,15,08,1, 11.9,1,1, 2.719, 10397.748, 481.717, 53050.189 25/04/15,01:54:54,16,08,1, 11.9,1,1, 2.719, 10397.743, 481.712, 53050.149 25/04/15,01:54:54,17,08,1, 11.9,1,1, 2.719, 10397.713, 481.716, 53050.170 25/04/15,01:54:54,18,08,1, 11.9,1,1, 2.719, 10397.734, 481.696, 53050.080 25/04/15,01:54:54,19,08,1, 11.9,1,1, 2.719, 10397.726, 481.700, 53050.133 25/04/15,01:54:55,00,08,1, 11.9,1,1, 2.719, 10397.718, 481.700, 53050.133 25/04/15,01:54:55,01,08,1, 11.9,1,1, 2.719, 10397.728, 481.675, 53050.104 25/04/15,01:54:55,02,08,1, 11.9,1,1, 2.719, 10397.723, 481.690, 53050.091 25/04/15,01:54:55,03,08,1, 11.9,1,1, 2.719, 10397.748, 481.677, 53050.050 25/04/15,01:54:55,04,08,1, 11.9,1,1, 2.719, 10397.751, 481.691, 53050.118 25/04/15,01:54:55,05,08,1, 11.9,1,1, 2.719, 10397.721, 481.688, 53050.121 25/04/15,01:54:55,06,08,1, 11.9,1,1, 2.719, 10397.733, 481.682, 53050.076 25/04/15,01:54:55,07,08,1, 11.9,1,1, 2.719, 10397.736, 481.695, 53050.157 25/04/15,01:54:55,08,08,1, 11.9,1,1, 2.719, 10397.719, 481.658, 53050.066 25/04/15,01:54:55,09,08,1, 11.9,1,1, 2.719, 10397.724, 481.702, 53050.085 25/04/15,01:54:55,10,08,1, 11.9,1,1, 2.719, 10397.745, 481.663, 53050.130 25/04/15,01:54:55,11,08,1, 11.9,1,1, 2.719, 10397.758, 481.694, 53050.073 25/04/15,01:54:55,12,08,1, 11.9,1,1, 2.719, 10397.745, 481.684, 53050.073 25/04/15,01:54:55,13,08,1, 11.9,1,1, 2.719, 10397.758, 481.703, 53050.093 25/04/15,01:54:55,14,08,1, 11.9,1,1, 2.719, 10397.761, 481.698, 53050.036 25/04/15,01:54:55,15,08,1, 11.9,1,1, 2.719, 10397.746, 481.670, 53050.018 25/04/15,01:54:55,16,08,1, 11.9,1,1, 2.719, 10397.751, 481.690, 53050.155 25/04/15,01:54:55,17,08,1, 11.9,1,1, 2.719, 10397.745, 481.650, 53050.037 25/04/15,01:54:55,18,08,1, 11.9,1,1, 2.719, 10397.754, 481.682, 53050.090 25/04/15,01:54:55,19,08,1, 11.9,1,1, 2.719, 10397.744, 481.683, 53050.112 25/04/15,01:54:56,00,08,1, 11.9,1,1, 2.722, 10397.743, 481.683, 53050.112 25/04/15,01:54:56,01,08,1, 11.9,1,1, 2.722, 10397.739, 481.678, 53050.101 25/04/15,01:54:56,02,08,1, 11.9,1,1, 2.722, 10397.757, 481.658, 53050.041 25/04/15,01:54:56,03,08,1, 11.9,1,1, 2.722, 10397.779, 481.690, 53050.058 25/04/15,01:54:56,04,08,1, 11.9,1,1, 2.722, 10397.788, 481.672, 53050.009 25/04/15,01:54:56,05,08,1, 11.9,1,1, 2.722, 10397.781, 481.678, 53050.005 25/04/15,01:54:56,06,08,1, 11.9,1,1, 2.722, 10397.786, 481.688, 53050.046 25/04/15,01:54:56,07,08,1, 11.9,1,1, 2.722, 10397.798, 481.672, 53049.967 25/04/15,01:54:56,08,08,1, 11.9,1,1, 2.722, 10397.759, 481.711, 53050.073 25/04/15,01:54:56,09,08,1, 11.9,1,1, 2.722, 10397.804, 481.682, 53050.054 25/04/15,01:54:56,10,08,1, 11.9,1,1, 2.722, 10397.798, 481.685, 53050.061 25/04/15,01:54:56,11,08,1, 11.9,1,1, 2.722, 10397.810, 481.671, 53050.082 25/04/15,01:54:56,12,08,1, 11.9,1,1, 2.722, 10397.826, 481.713, 53050.098 25/04/15,01:54:56,13,08,1, 11.9,1,1, 2.722, 10397.822, 481.704, 53050.016 25/04/15,01:54:56,14,08,1, 11.9,1,1, 2.722, 10397.805, 481.718, 53050.021 25/04/15,01:54:56,15,08,1, 11.9,1,1, 2.722, 10397.834, 481.715, 53049.988 25/04/15,01:54:56,16,08,1, 11.9,1,1, 2.722, 10397.816, 481.716, 53050.038 25/04/15,01:54:56,17,08,1, 11.9,1,1, 2.722, 10397.833, 481.720, 53050.076 25/04/15,01:54:56,18,08,1, 11.9,1,1, 2.722, 10397.832, 481.738, 53049.963 25/04/15,01:54:56,19,08,1, 11.9,1,1, 2.722, 10397.841, 481.744, 53049.998 25/04/15,01:54:57,00,08,1, 11.9,1,1, 2.718, 10397.835, 481.744, 53049.998 25/04/15,01:54:57,01,08,1, 11.9,1,1, 2.718, 10397.826, 481.755, 53050.007 25/04/15,01:54:57,02,08,1, 11.9,1,1, 2.718, 10397.846, 481.763, 53050.190 25/04/15,01:54:57,03,08,1, 11.9,1,1, 2.718, 10397.839, 481.775, 53050.199 25/04/15,01:54:57,04,08,1, 11.9,1,1, 2.718, 10397.838, 481.803, 53050.186 25/04/15,01:54:57,05,08,1, 11.9,1,1, 2.718, 10397.828, 481.818, 53050.244 25/04/15,01:54:57,06,08,1, 11.9,1,1, 2.718, 10397.862, 481.815, 53050.197 25/04/15,01:54:57,07,08,1, 11.9,1,1, 2.718, 10397.849, 481.829, 53050.140 25/04/15,01:54:57,08,08,1, 11.9,1,1, 2.718, 10397.832, 481.840, 53050.222 25/04/15,01:54:57,09,08,1, 11.9,1,1, 2.718, 10397.834, 481.824, 53050.222 25/04/15,01:54:57,10,08,1, 11.9,1,1, 2.718, 10397.853, 481.819, 53050.194 25/04/15,01:54:57,11,08,1, 11.9,1,1, 2.718, 10397.843, 481.851, 53050.232 25/04/15,01:54:57,12,08,1, 11.9,1,1, 2.718, 10397.835, 481.863, 53050.154 25/04/15,01:54:57,13,08,1, 11.9,1,1, 2.718, 10397.806, 481.875, 53050.198 25/04/15,01:54:57,14,08,1, 11.9,1,1, 2.718, 10397.820, 481.894, 53050.162 25/04/15,01:54:57,15,08,1, 11.9,1,1, 2.718, 10397.827, 481.913, 53050.220 25/04/15,01:54:57,16,08,1, 11.9,1,1, 2.718, 10397.822, 481.902, 53050.261 25/04/15,01:54:57,17,08,1, 11.9,1,1, 2.718, 10397.849, 481.909, 53050.178 25/04/15,01:54:57,18,08,1, 11.9,1,1, 2.718, 10397.815, 481.909, 53050.170 25/04/15,01:54:57,19,08,1, 11.9,1,1, 2.718, 10397.823, 481.930, 53050.169 25/04/15,01:54:58,00,09,1, 11.9,1,1, 2.714, 10397.818, 481.930, 53050.169 25/04/15,01:54:58,01,09,1, 11.9,1,1, 2.714, 10397.840, 481.951, 53050.226 25/04/15,01:54:58,02,09,1, 11.9,1,1, 2.714, 10397.798, 481.965, 53050.149 25/04/15,01:54:58,03,09,1, 11.9,1,1, 2.714, 10397.831, 481.986, 53050.204 25/04/15,01:54:58,04,09,1, 11.9,1,1, 2.714, 10397.803, 481.977, 53050.160 25/04/15,01:54:58,05,09,1, 11.9,1,1, 2.714, 10397.815, 481.991, 53050.147 25/04/15,01:54:58,06,09,1, 11.9,1,1, 2.714, 10397.743, 481.964, 53049.990 25/04/15,01:54:58,07,09,1, 11.9,1,1, 2.714, 10397.873, 481.999, 53050.031 25/04/15,01:54:58,08,09,1, 11.9,1,1, 2.714, 10397.810, 482.004, 53049.994 25/04/15,01:54:58,09,09,1, 11.9,1,1, 2.714, 10397.785, 482.024, 53050.116 25/04/15,01:54:58,10,09,1, 11.9,1,1, 2.714, 10397.813, 482.005, 53050.131 25/04/15,01:54:58,11,09,1, 11.9,1,1, 2.714, 10397.797, 482.034, 53050.190 25/04/15,01:54:58,12,09,1, 11.9,1,1, 2.714, 10397.796, 482.034, 53050.237 25/04/15,01:54:58,13,09,1, 11.9,1,1, 2.714, 10397.752, 482.048, 53050.188 25/04/15,01:54:58,14,09,1, 11.9,1,1, 2.714, 10397.789, 482.042, 53049.971 25/04/15,01:54:58,15,09,1, 11.9,1,1, 2.714, 10397.791, 482.079, 53050.164 25/04/15,01:54:58,16,09,1, 11.9,1,1, 2.714, 10397.759, 482.072, 53050.118 25/04/15,01:54:58,17,09,1, 11.9,1,1, 2.714, 10397.775, 482.092, 53050.140 25/04/15,01:54:58,18,09,1, 11.9,1,1, 2.714, 10397.728, 482.094, 53050.208 25/04/15,01:54:58,19,09,1, 11.9,1,1, 2.714, 10397.743, 482.100, 53050.115 25/04/15,01:54:59,00,07,1, 12.0,1,1, 2.717, 10397.735, 482.100, 53050.115 25/04/15,01:54:59,01,07,1, 12.0,1,1, 2.717, 10397.725, 482.119, 53050.163 25/04/15,01:54:59,02,07,1, 12.0,1,1, 2.717, 10397.744, 482.140, 53050.212 25/04/15,01:54:59,03,07,1, 12.0,1,1, 2.717, 10397.752, 482.142, 53050.175 25/04/15,01:54:59,04,07,1, 12.0,1,1, 2.717, 10397.726, 482.158, 53050.104 25/04/15,01:54:59,05,07,1, 12.0,1,1, 2.717, 10397.703, 482.195, 53050.185 25/04/15,01:54:59,06,07,1, 12.0,1,1, 2.717, 10397.729, 482.172, 53050.135 25/04/15,01:54:59,07,07,1, 12.0,1,1, 2.717, 10397.720, 482.199, 53050.130 25/04/15,01:54:59,08,07,1, 12.0,1,1, 2.717, 10397.710, 482.195, 53050.168 25/04/15,01:54:59,09,07,1, 12.0,1,1, 2.717, 10397.707, 482.227, 53050.093 25/04/15,01:54:59,10,07,1, 12.0,1,1, 2.717, 10397.705, 482.226, 53050.111 25/04/15,01:54:59,11,07,1, 12.0,1,1, 2.717, 10397.685, 482.229, 53050.111 25/04/15,01:54:59,12,07,1, 12.0,1,1, 2.717, 10397.702, 482.234, 53050.205 25/04/15,01:54:59,13,07,1, 12.0,1,1, 2.717, 10397.698, 482.238, 53050.171 25/04/15,01:54:59,14,07,1, 12.0,1,1, 2.717, 10397.709, 482.260, 53050.105 25/04/15,01:54:59,15,07,1, 12.0,1,1, 2.717, 10397.711, 482.258, 53050.101 25/04/15,01:54:59,16,07,1, 12.0,1,1, 2.717, 10397.667, 482.277, 53050.104 25/04/15,01:54:59,17,07,1, 12.0,1,1, 2.717, 10397.700, 482.278, 53050.150 25/04/15,01:54:59,18,07,1, 12.0,1,1, 2.717, 10397.683, 482.302, 53050.175 25/04/15,01:54:59,19,07,1, 12.0,1,1, 2.717, 10397.681, 482.297, 53050.114 25/04/15,01:55:00,00,08,1, 11.8,1,1, 2.721, 10397.676, 482.297, 53050.114 25/04/15,01:55:00,01,08,1, 11.8,1,1, 2.721, 10397.716, 482.319, 53050.128 25/04/15,01:55:00,02,08,1, 11.8,1,1, 2.721, 10397.650, 482.340, 53050.299 25/04/15,01:55:00,03,08,1, 11.8,1,1, 2.721, 10397.669, 482.291, 53049.971 25/04/15,01:55:00,04,08,1, 11.8,1,1, 2.721, 10397.690, 482.318, 53049.928 25/04/15,01:55:00,05,08,1, 11.8,1,1, 2.721, 10397.684, 482.328, 53049.995 25/04/15,01:55:00,06,08,1, 11.8,1,1, 2.721, 10397.667, 482.347, 53050.004 25/04/15,01:55:00,07,08,1, 11.8,1,1, 2.721, 10397.655, 482.336, 53049.981 25/04/15,01:55:00,08,08,1, 11.8,1,1, 2.721, 10397.648, 482.356, 53049.971 25/04/15,01:55:00,09,08,1, 11.8,1,1, 2.721, 10397.661, 482.352, 53049.930 25/04/15,01:55:00,10,08,1, 11.8,1,1, 2.721, 10397.678, 482.336, 53049.655 25/04/15,01:55:00,11,08,1, 11.8,1,1, 2.721, 10397.629, 482.391, 53049.930 25/04/15,01:55:00,12,08,1, 11.8,1,1, 2.721, 10397.619, 482.402, 53049.960 25/04/15,01:55:00,13,08,1, 11.8,1,1, 2.721, 10397.641, 482.381, 53049.880 25/04/15,01:55:00,14,08,1, 11.8,1,1, 2.721, 10397.660, 482.419, 53049.965 25/04/15,01:55:00,15,08,1, 11.8,1,1, 2.721, 10397.651, 482.405, 53049.921 25/04/15,01:55:00,16,08,1, 11.8,1,1, 2.721, 10397.632, 482.394, 53049.923 25/04/15,01:55:00,17,08,1, 11.8,1,1, 2.721, 10397.643, 482.429, 53049.946 25/04/15,01:55:00,18,08,1, 11.8,1,1, 2.721, 10397.652, 482.432, 53049.903 25/04/15,01:55:00,19,08,1, 11.8,1,1, 2.721, 10397.642, 482.443, 53049.991 25/04/15,01:55:01,00,09,1, 12.0,1,1, 2.716, 10397.635, 482.443, 53049.991 25/04/15,01:55:01,01,09,1, 12.0,1,1, 2.716, 10397.637, 482.441, 53049.947 25/04/15,01:55:01,02,09,1, 12.0,1,1, 2.716, 10397.627, 482.443, 53049.975 25/04/15,01:55:01,03,09,1, 12.0,1,1, 2.716, 10397.644, 482.462, 53049.973 25/04/15,01:55:01,04,09,1, 12.0,1,1, 2.716, 10397.612, 482.443, 53049.950 25/04/15,01:55:01,05,09,1, 12.0,1,1, 2.716, 10397.631, 482.457, 53049.947 25/04/15,01:55:01,06,09,1, 12.0,1,1, 2.716, 10397.636, 482.465, 53049.957 25/04/15,01:55:01,07,09,1, 12.0,1,1, 2.716, 10397.649, 482.458, 53049.979 25/04/15,01:55:01,08,09,1, 12.0,1,1, 2.716, 10397.629, 482.469, 53049.982 25/04/15,01:55:01,09,09,1, 12.0,1,1, 2.716, 10397.633, 482.466, 53049.950 25/04/15,01:55:01,10,09,1, 12.0,1,1, 2.716, 10397.644, 482.454, 53050.064 25/04/15,01:55:01,11,09,1, 12.0,1,1, 2.716, 10397.622, 482.471, 53049.934 25/04/15,01:55:01,12,09,1, 12.0,1,1, 2.716, 10397.648, 482.461, 53049.993 25/04/15,01:55:01,13,09,1, 12.0,1,1, 2.716, 10397.631, 482.474, 53049.957 25/04/15,01:55:01,14,09,1, 12.0,1,1, 2.716, 10397.638, 482.476, 53049.913 25/04/15,01:55:01,15,09,1, 12.0,1,1, 2.716, 10397.650, 482.480, 53049.949 25/04/15,01:55:01,16,09,1, 12.0,1,1, 2.716, 10397.654, 482.481, 53049.935 25/04/15,01:55:01,17,09,1, 12.0,1,1, 2.716, 10397.667, 482.479, 53049.868 25/04/15,01:55:01,18,09,1, 12.0,1,1, 2.716, 10397.650, 482.488, 53049.972 25/04/15,01:55:01,19,09,1, 12.0,1,1, 2.716, 10397.657, 482.461, 53049.975 25/04/15,01:55:02,00,09,1, 11.9,1,1, 2.716, 10397.651, 482.461, 53049.975 25/04/15,01:55:02,01,09,1, 11.9,1,1, 2.716, 10397.669, 482.451, 53049.941 25/04/15,01:55:02,02,09,1, 11.9,1,1, 2.716, 10397.682, 482.505, 53049.892 25/04/15,01:55:02,03,09,1, 11.9,1,1, 2.716, 10397.673, 482.494, 53049.877 25/04/15,01:55:02,04,09,1, 11.9,1,1, 2.716, 10397.667, 482.475, 53049.921 25/04/15,01:55:02,05,09,1, 11.9,1,1, 2.716, 10397.688, 482.478, 53049.848 25/04/15,01:55:02,06,09,1, 11.9,1,1, 2.716, 10397.668, 482.464, 53049.886 25/04/15,01:55:02,07,09,1, 11.9,1,1, 2.716, 10397.681, 482.482, 53049.837 25/04/15,01:55:02,08,09,1, 11.9,1,1, 2.716, 10397.681, 482.474, 53049.878 25/04/15,01:55:02,09,09,1, 11.9,1,1, 2.716, 10397.694, 482.475, 53049.823 25/04/15,01:55:02,10,09,1, 11.9,1,1, 2.716, 10397.693, 482.464, 53049.858 25/04/15,01:55:02,11,09,1, 11.9,1,1, 2.716, 10397.671, 482.497, 53049.898 25/04/15,01:55:02,12,09,1, 11.9,1,1, 2.716, 10397.689, 482.479, 53049.851 25/04/15,01:55:02,13,09,1, 11.9,1,1, 2.716, 10397.677, 482.459, 53049.793 25/04/15,01:55:02,14,09,1, 11.9,1,1, 2.716, 10397.704, 482.497, 53049.937 25/04/15,01:55:02,15,09,1, 11.9,1,1, 2.716, 10397.670, 482.477, 53049.860 25/04/15,01:55:02,16,09,1, 11.9,1,1, 2.716, 10397.704, 482.481, 53049.863 25/04/15,01:55:02,17,09,1, 11.9,1,1, 2.716, 10397.685, 482.487, 53049.892 25/04/15,01:55:02,18,09,1, 11.9,1,1, 2.716, 10397.715, 482.489, 53049.877 25/04/15,01:55:02,19,09,1, 11.9,1,1, 2.716, 10397.706, 482.487, 53049.802 25/04/15,01:55:03,00,08,1, 11.9,1,1, 2.713, 10397.701, 482.487, 53049.802 25/04/15,01:55:03,01,08,1, 11.9,1,1, 2.713, 10397.719, 482.492, 53049.813 25/04/15,01:55:03,02,08,1, 11.9,1,1, 2.713, 10397.719, 482.480, 53049.745 25/04/15,01:55:03,03,08,1, 11.9,1,1, 2.713, 10397.707, 482.503, 53049.853 25/04/15,01:55:03,04,08,1, 11.9,1,1, 2.713, 10397.719, 482.516, 53049.793 25/04/15,01:55:03,05,08,1, 11.9,1,1, 2.713, 10397.703, 482.496, 53049.796 25/04/15,01:55:03,06,08,1, 11.9,1,1, 2.713, 10397.722, 482.528, 53049.831 25/04/15,01:55:03,07,08,1, 11.9,1,1, 2.713, 10397.727, 482.530, 53049.814 25/04/15,01:55:03,08,08,1, 11.9,1,1, 2.713, 10397.688, 482.512, 53049.805 25/04/15,01:55:03,09,08,1, 11.9,1,1, 2.713, 10397.732, 482.527, 53049.810 25/04/15,01:55:03,10,08,1, 11.9,1,1, 2.713, 10397.718, 482.526, 53049.757 25/04/15,01:55:03,11,08,1, 11.9,1,1, 2.713, 10397.744, 482.539, 53049.813 25/04/15,01:55:03,12,08,1, 11.9,1,1, 2.713, 10397.707, 482.541, 53049.839 25/04/15,01:55:03,13,08,1, 11.9,1,1, 2.713, 10397.693, 482.547, 53049.847 25/04/15,01:55:03,14,08,1, 11.9,1,1, 2.713, 10397.711, 482.553, 53049.852 25/04/15,01:55:03,15,08,1, 11.9,1,1, 2.713, 10397.711, 482.570, 53049.793 25/04/15,01:55:03,16,08,1, 11.9,1,1, 2.713, 10397.675, 482.581, 53049.798 25/04/15,01:55:03,17,08,1, 11.9,1,1, 2.713, 10397.691, 482.590, 53049.828 25/04/15,01:55:03,18,08,1, 11.9,1,1, 2.713, 10397.693, 482.582, 53049.829 25/04/15,01:55:03,19,08,1, 11.9,1,1, 2.713, 10397.691, 482.587, 53049.787 25/04/15,01:55:04,00,08,1, 11.9,1,1, 2.718, 10397.685, 482.587, 53049.787 25/04/15,01:55:04,01,08,1, 11.9,1,1, 2.718, 10397.698, 482.611, 53049.868 25/04/15,01:55:04,02,08,1, 11.9,1,1, 2.718, 10397.684, 482.602, 53049.824 25/04/15,01:55:04,03,08,1, 11.9,1,1, 2.718, 10397.714, 482.598, 53049.795 25/04/15,01:55:04,04,08,1, 11.9,1,1, 2.718, 10397.704, 482.622, 53049.796 25/04/15,01:55:04,05,08,1, 11.9,1,1, 2.718, 10397.693, 482.606, 53049.818 25/04/15,01:55:04,06,08,1, 11.9,1,1, 2.718, 10397.703, 482.607, 53049.818 25/04/15,01:55:04,07,08,1, 11.9,1,1, 2.718, 10397.686, 482.633, 53049.912 25/04/15,01:55:04,08,08,1, 11.9,1,1, 2.718, 10397.690, 482.633, 53049.821 25/04/15,01:55:04,09,08,1, 11.9,1,1, 2.718, 10397.684, 482.646, 53049.811 25/04/15,01:55:04,10,08,1, 11.9,1,1, 2.718, 10397.689, 482.646, 53049.892 25/04/15,01:55:04,11,08,1, 11.9,1,1, 2.718, 10397.680, 482.662, 53049.792 25/04/15,01:55:04,12,08,1, 11.9,1,1, 2.718, 10397.672, 482.644, 53049.865 25/04/15,01:55:04,13,08,1, 11.9,1,1, 2.718, 10397.661, 482.666, 53049.837 25/04/15,01:55:04,14,08,1, 11.9,1,1, 2.718, 10397.681, 482.653, 53049.780 25/04/15,01:55:04,15,08,1, 11.9,1,1, 2.718, 10397.652, 482.665, 53049.874 25/04/15,01:55:04,16,08,1, 11.9,1,1, 2.718, 10397.696, 482.687, 53049.854 25/04/15,01:55:04,17,08,1, 11.9,1,1, 2.718, 10397.671, 482.670, 53049.793 25/04/15,01:55:04,18,08,1, 11.9,1,1, 2.718, 10397.661, 482.642, 53049.810 25/04/15,01:55:04,19,08,1, 11.9,1,1, 2.718, 10397.679, 482.683, 53049.836 25/04/15,01:55:05,00,09,1, 12.0,1,1, 2.720, 10397.676, 482.683, 53049.836 25/04/15,01:55:05,01,09,1, 12.0,1,1, 2.720, 10397.679, 482.693, 53049.865 25/04/15,01:55:05,02,09,1, 12.0,1,1, 2.720, 10397.662, 482.673, 53049.805 25/04/15,01:55:05,03,09,1, 12.0,1,1, 2.720, 10397.679, 482.682, 53049.833 25/04/15,01:55:05,04,09,1, 12.0,1,1, 2.720, 10397.657, 482.684, 53049.765 25/04/15,01:55:05,05,09,1, 12.0,1,1, 2.720, 10397.668, 482.665, 53049.817 25/04/15,01:55:05,06,09,1, 12.0,1,1, 2.720, 10397.678, 482.700, 53049.839 25/04/15,01:55:05,07,09,1, 12.0,1,1, 2.720, 10397.687, 482.673, 53049.826 25/04/15,01:55:05,08,09,1, 12.0,1,1, 2.720, 10397.687, 482.687, 53049.792 25/04/15,01:55:05,09,09,1, 12.0,1,1, 2.720, 10397.655, 482.668, 53049.755 25/04/15,01:55:05,10,09,1, 12.0,1,1, 2.720, 10397.646, 482.677, 53049.812 25/04/15,01:55:05,11,09,1, 12.0,1,1, 2.720, 10397.679, 482.683, 53049.740 25/04/15,01:55:05,12,09,1, 12.0,1,1, 2.720, 10397.668, 482.669, 53049.739 25/04/15,01:55:05,13,09,1, 12.0,1,1, 2.720, 10397.663, 482.687, 53049.822 25/04/15,01:55:05,14,09,1, 12.0,1,1, 2.720, 10397.679, 482.662, 53049.701 25/04/15,01:55:05,15,09,1, 12.0,1,1, 2.720, 10397.686, 482.668, 53049.742 25/04/15,01:55:05,16,09,1, 12.0,1,1, 2.720, 10397.654, 482.676, 53049.728 25/04/15,01:55:05,17,09,1, 12.0,1,1, 2.720, 10397.650, 482.668, 53049.804 25/04/15,01:55:05,18,09,1, 12.0,1,1, 2.720, 10397.678, 482.645, 53049.730 25/04/15,01:55:05,19,09,1, 12.0,1,1, 2.720, 10397.685, 482.658, 53049.746 25/04/15,01:55:06,00,08,1, 11.9,1,1, 2.719, 10397.685, 482.658, 53049.746 25/04/15,01:55:06,01,08,1, 11.9,1,1, 2.719, 10397.686, 482.650, 53049.710 25/04/15,01:55:06,02,08,1, 11.9,1,1, 2.719, 10397.671, 482.653, 53049.737 25/04/15,01:55:06,03,08,1, 11.9,1,1, 2.719, 10397.661, 482.650, 53049.717 25/04/15,01:55:06,04,08,1, 11.9,1,1, 2.719, 10397.667, 482.624, 53049.777 25/04/15,01:55:06,05,08,1, 11.9,1,1, 2.719, 10397.661, 482.626, 53049.777 25/04/15,01:55:06,06,08,1, 11.9,1,1, 2.719, 10397.666, 482.611, 53049.809 25/04/15,01:55:06,07,08,1, 11.9,1,1, 2.719, 10397.657, 482.628, 53049.714 25/04/15,01:55:06,08,08,1, 11.9,1,1, 2.719, 10397.663, 482.628, 53049.770 25/04/15,01:55:06,09,08,1, 11.9,1,1, 2.719, 10397.660, 482.631, 53049.702 25/04/15,01:55:06,10,08,1, 11.9,1,1, 2.719, 10397.657, 482.618, 53049.688 25/04/15,01:55:06,11,08,1, 11.9,1,1, 2.719, 10397.683, 482.603, 53049.724 25/04/15,01:55:06,12,08,1, 11.9,1,1, 2.719, 10397.668, 482.620, 53049.681 25/04/15,01:55:06,13,08,1, 11.9,1,1, 2.719, 10397.647, 482.594, 53049.621 25/04/15,01:55:06,14,08,1, 11.9,1,1, 2.719, 10397.654, 482.617, 53049.719 25/04/15,01:55:06,15,08,1, 11.9,1,1, 2.719, 10397.658, 482.599, 53049.662 25/04/15,01:55:06,16,08,1, 11.9,1,1, 2.719, 10397.651, 482.608, 53049.664 25/04/15,01:55:06,17,08,1, 11.9,1,1, 2.719, 10397.660, 482.591, 53049.650 25/04/15,01:55:06,18,08,1, 11.9,1,1, 2.719, 10397.638, 482.587, 53049.652 25/04/15,01:55:06,19,08,1, 11.9,1,1, 2.719, 10397.642, 482.598, 53049.763 25/04/15,01:55:07,00,09,1, 11.8,1,1, 2.721, 10397.635, 482.598, 53049.763 25/04/15,01:55:07,01,09,1, 11.8,1,1, 2.721, 10397.668, 482.561, 53049.641 25/04/15,01:55:07,02,09,1, 11.8,1,1, 2.721, 10397.650, 482.578, 53049.654 25/04/15,01:55:07,03,09,1, 11.8,1,1, 2.721, 10397.632, 482.556, 53049.633 25/04/15,01:55:07,04,09,1, 11.8,1,1, 2.721, 10397.644, 482.560, 53049.666 25/04/15,01:55:07,05,09,1, 11.8,1,1, 2.721, 10397.628, 482.537, 53049.656 25/04/15,01:55:07,06,09,1, 11.8,1,1, 2.721, 10397.652, 482.545, 53049.619 25/04/15,01:55:07,07,09,1, 11.8,1,1, 2.721, 10397.637, 482.554, 53049.705 25/04/15,01:55:07,08,09,1, 11.8,1,1, 2.721, 10397.624, 482.519, 53049.619 25/04/15,01:55:07,09,09,1, 11.8,1,1, 2.721, 10397.628, 482.536, 53049.681 25/04/15,01:55:07,10,09,1, 11.8,1,1, 2.721, 10397.624, 482.496, 53049.657 25/04/15,01:55:07,11,09,1, 11.8,1,1, 2.721, 10397.620, 482.495, 53049.654 25/04/15,01:55:07,12,09,1, 11.8,1,1, 2.721, 10397.642, 482.506, 53049.619 25/04/15,01:55:07,13,09,1, 11.8,1,1, 2.721, 10397.642, 482.489, 53049.645 25/04/15,01:55:07,14,09,1, 11.8,1,1, 2.721, 10397.606, 482.485, 53049.668 25/04/15,01:55:07,15,09,1, 11.8,1,1, 2.721, 10397.624, 482.469, 53049.591 25/04/15,01:55:07,16,09,1, 11.8,1,1, 2.721, 10397.623, 482.490, 53049.556 25/04/15,01:55:07,17,09,1, 11.8,1,1, 2.721, 10397.624, 482.490, 53049.592 25/04/15,01:55:07,18,09,1, 11.8,1,1, 2.721, 10397.638, 482.469, 53049.564 25/04/15,01:55:07,19,09,1, 11.8,1,1, 2.721, 10397.631, 482.486, 53049.555 25/04/15,01:55:08,00,08,1, 11.9,1,1, 2.716, 10397.626, 482.486, 53049.555 25/04/15,01:55:08,01,08,1, 11.9,1,1, 2.716, 10397.609, 482.464, 53049.569 25/04/15,01:55:08,02,08,1, 11.9,1,1, 2.716, 10397.585, 482.457, 53049.689 25/04/15,01:55:08,03,08,1, 11.9,1,1, 2.716, 10397.596, 482.460, 53049.638 25/04/15,01:55:08,04,08,1, 11.9,1,1, 2.716, 10397.620, 482.445, 53049.601 25/04/15,01:55:08,05,08,1, 11.9,1,1, 2.716, 10397.601, 482.433, 53049.572 25/04/15,01:55:08,06,08,1, 11.9,1,1, 2.716, 10397.585, 482.445, 53049.631 25/04/15,01:55:08,07,08,1, 11.9,1,1, 2.716, 10397.579, 482.415, 53049.540 25/04/15,01:55:08,08,08,1, 11.9,1,1, 2.716, 10397.574, 482.422, 53049.653 25/04/15,01:55:08,09,08,1, 11.9,1,1, 2.716, 10397.579, 482.447, 53049.570 25/04/15,01:55:08,10,08,1, 11.9,1,1, 2.716, 10397.573, 482.413, 53049.535 25/04/15,01:55:08,11,08,1, 11.9,1,1, 2.716, 10397.589, 482.407, 53049.570 25/04/15,01:55:08,12,08,1, 11.9,1,1, 2.716, 10397.581, 482.416, 53049.566 25/04/15,01:55:08,13,08,1, 11.9,1,1, 2.716, 10397.550, 482.383, 53049.616 25/04/15,01:55:08,14,08,1, 11.9,1,1, 2.716, 10397.565, 482.429, 53049.556 25/04/15,01:55:08,15,08,1, 11.9,1,1, 2.716, 10397.557, 482.401, 53049.541 25/04/15,01:55:08,16,08,1, 11.9,1,1, 2.716, 10397.534, 482.401, 53049.571 25/04/15,01:55:08,17,08,1, 11.9,1,1, 2.716, 10397.552, 482.398, 53049.549 25/04/15,01:55:08,18,08,1, 11.9,1,1, 2.716, 10397.536, 482.396, 53049.509 25/04/15,01:55:08,19,08,1, 11.9,1,1, 2.716, 10397.529, 482.378, 53049.492 25/04/15,01:55:09,00,08,1, 11.9,1,1, 2.718, 10397.526, 482.378, 53049.492 25/04/15,01:55:09,01,08,1, 11.9,1,1, 2.718, 10397.517, 482.386, 53049.599 25/04/15,01:55:09,02,08,1, 11.9,1,1, 2.718, 10397.502, 482.389, 53049.529 25/04/15,01:55:09,03,08,1, 11.9,1,1, 2.718, 10397.507, 482.383, 53049.563 25/04/15,01:55:09,04,08,1, 11.9,1,1, 2.718, 10397.503, 482.385, 53049.613 25/04/15,01:55:09,05,08,1, 11.9,1,1, 2.718, 10397.465, 482.367, 53049.601 25/04/15,01:55:09,06,08,1, 11.9,1,1, 2.718, 10397.482, 482.362, 53049.513 25/04/15,01:55:09,07,08,1, 11.9,1,1, 2.718, 10397.479, 482.351, 53049.242 25/04/15,01:55:09,08,08,1, 11.9,1,1, 2.718, 10397.422, 482.379, 53049.552 25/04/15,01:55:09,09,08,1, 11.9,1,1, 2.718, 10397.437, 482.366, 53049.561 25/04/15,01:55:09,10,08,1, 11.9,1,1, 2.718, 10397.442, 482.361, 53049.593 25/04/15,01:55:09,11,08,1, 11.9,1,1, 2.718, 10397.423, 482.357, 53049.588 25/04/15,01:55:09,12,08,1, 11.9,1,1, 2.718, 10397.441, 482.364, 53049.581 25/04/15,01:55:09,13,08,1, 11.9,1,1, 2.718, 10397.430, 482.321, 53049.502 25/04/15,01:55:09,14,08,1, 11.9,1,1, 2.718, 10397.421, 482.341, 53049.522 25/04/15,01:55:09,15,08,1, 11.9,1,1, 2.718, 10397.420, 482.330, 53049.494 25/04/15,01:55:09,16,08,1, 11.9,1,1, 2.718, 10397.394, 482.335, 53049.513 25/04/15,01:55:09,17,08,1, 11.9,1,1, 2.718, 10397.399, 482.336, 53049.493 25/04/15,01:55:09,18,08,1, 11.9,1,1, 2.718, 10397.385, 482.323, 53049.472 25/04/15,01:55:09,19,08,1, 11.9,1,1, 2.718, 10397.369, 482.300, 53049.496 25/04/15,01:55:10,00,08,1, 12.0,1,1, 2.721, 10397.367, 482.300, 53049.496 25/04/15,01:55:10,01,08,1, 12.0,1,1, 2.721, 10397.344, 482.303, 53049.566 25/04/15,01:55:10,02,08,1, 12.0,1,1, 2.721, 10397.347, 482.286, 53049.560 25/04/15,01:55:10,03,08,1, 12.0,1,1, 2.721, 10397.361, 482.291, 53049.551 25/04/15,01:55:10,04,08,1, 12.0,1,1, 2.721, 10397.340, 482.296, 53049.523 25/04/15,01:55:10,05,08,1, 12.0,1,1, 2.721, 10397.309, 482.305, 53049.557 25/04/15,01:55:10,06,08,1, 12.0,1,1, 2.721, 10397.325, 482.287, 53049.518 25/04/15,01:55:10,07,08,1, 12.0,1,1, 2.721, 10397.327, 482.278, 53049.516 25/04/15,01:55:10,08,08,1, 12.0,1,1, 2.721, 10397.316, 482.295, 53049.483 25/04/15,01:55:10,09,08,1, 12.0,1,1, 2.721, 10397.257, 482.282, 53049.444 25/04/15,01:55:10,10,08,1, 12.0,1,1, 2.721, 10397.299, 482.296, 53049.459 25/04/15,01:55:10,11,08,1, 12.0,1,1, 2.721, 10397.309, 482.278, 53049.479 25/04/15,01:55:10,12,08,1, 12.0,1,1, 2.721, 10397.276, 482.249, 53049.505 25/04/15,01:55:10,13,08,1, 12.0,1,1, 2.721, 10397.261, 482.254, 53049.527 25/04/15,01:55:10,14,08,1, 12.0,1,1, 2.721, 10397.256, 482.269, 53049.588 25/04/15,01:55:10,15,08,1, 12.0,1,1, 2.721, 10397.258, 482.260, 53049.511 25/04/15,01:55:10,16,08,1, 12.0,1,1, 2.721, 10397.237, 482.287, 53049.486 25/04/15,01:55:10,17,08,1, 12.0,1,1, 2.721, 10397.235, 482.272, 53049.526 25/04/15,01:55:10,18,08,1, 12.0,1,1, 2.721, 10397.227, 482.292, 53049.484 25/04/15,01:55:10,19,08,1, 12.0,1,1, 2.721, 10397.232, 482.262, 53049.520 25/04/15,01:55:11,00,08,1, 11.8,1,1, 2.716, 10397.226, 482.262, 53049.520 25/04/15,01:55:11,01,08,1, 11.8,1,1, 2.716, 10397.200, 482.270, 53049.505 25/04/15,01:55:11,02,08,1, 11.8,1,1, 2.716, 10397.163, 482.246, 53049.553 25/04/15,01:55:11,03,08,1, 11.8,1,1, 2.716, 10397.180, 482.283, 53049.497 25/04/15,01:55:11,04,08,1, 11.8,1,1, 2.716, 10397.164, 482.266, 53049.481 25/04/15,01:55:11,05,08,1, 11.8,1,1, 2.716, 10397.185, 482.289, 53049.554 25/04/15,01:55:11,06,08,1, 11.8,1,1, 2.716, 10397.141, 482.286, 53049.524 25/04/15,01:55:11,07,08,1, 11.8,1,1, 2.716, 10397.138, 482.256, 53049.533 25/04/15,01:55:11,08,08,1, 11.8,1,1, 2.716, 10397.136, 482.267, 53049.455 25/04/15,01:55:11,09,08,1, 11.8,1,1, 2.716, 10397.112, 482.282, 53049.550 25/04/15,01:55:11,10,08,1, 11.8,1,1, 2.716, 10397.124, 482.267, 53049.493 25/04/15,01:55:11,11,08,1, 11.8,1,1, 2.716, 10397.100, 482.289, 53049.499 25/04/15,01:55:11,12,08,1, 11.8,1,1, 2.716, 10397.086, 482.284, 53049.521 25/04/15,01:55:11,13,08,1, 11.8,1,1, 2.716, 10397.072, 482.264, 53049.473 25/04/15,01:55:11,14,08,1, 11.8,1,1, 2.716, 10397.063, 482.280, 53049.564 25/04/15,01:55:11,15,08,1, 11.8,1,1, 2.716, 10397.049, 482.301, 53049.515 25/04/15,01:55:11,16,08,1, 11.8,1,1, 2.716, 10397.048, 482.278, 53049.576 25/04/15,01:55:11,17,08,1, 11.8,1,1, 2.716, 10397.056, 482.283, 53049.552 25/04/15,01:55:11,18,08,1, 11.8,1,1, 2.716, 10397.033, 482.254, 53049.450 25/04/15,01:55:11,19,08,1, 11.8,1,1, 2.716, 10397.030, 482.277, 53049.467 25/04/15,01:55:12,00,08,1, 11.9,1,1, 2.717, 10397.025, 482.277, 53049.467 25/04/15,01:55:12,01,08,1, 11.9,1,1, 2.717, 10397.031, 482.268, 53049.501 25/04/15,01:55:12,02,08,1, 11.9,1,1, 2.717, 10396.977, 482.299, 53049.492 25/04/15,01:55:12,03,08,1, 11.9,1,1, 2.717, 10396.985, 482.276, 53049.494 25/04/15,01:55:12,04,08,1, 11.9,1,1, 2.717, 10396.953, 482.285, 53049.507 25/04/15,01:55:12,05,08,1, 11.9,1,1, 2.717, 10396.943, 482.254, 53049.561 25/04/15,01:55:12,06,08,1, 11.9,1,1, 2.717, 10396.928, 482.279, 53049.532 25/04/15,01:55:12,07,08,1, 11.9,1,1, 2.717, 10396.935, 482.287, 53049.505 25/04/15,01:55:12,08,08,1, 11.9,1,1, 2.717, 10396.908, 482.280, 53049.501 25/04/15,01:55:12,09,08,1, 11.9,1,1, 2.717, 10396.884, 482.264, 53049.490 25/04/15,01:55:12,10,08,1, 11.9,1,1, 2.717, 10396.869, 482.281, 53049.528 25/04/15,01:55:12,11,08,1, 11.9,1,1, 2.717, 10396.867, 482.257, 53049.496 25/04/15,01:55:12,12,08,1, 11.9,1,1, 2.717, 10396.844, 482.294, 53049.545 25/04/15,01:55:12,13,08,1, 11.9,1,1, 2.717, 10396.842, 482.287, 53049.538 25/04/15,01:55:12,14,08,1, 11.9,1,1, 2.717, 10396.815, 482.297, 53049.469 25/04/15,01:55:12,15,08,1, 11.9,1,1, 2.717, 10396.812, 482.285, 53049.555 25/04/15,01:55:12,16,08,1, 11.9,1,1, 2.717, 10396.806, 482.287, 53049.557 25/04/15,01:55:12,17,08,1, 11.9,1,1, 2.717, 10396.799, 482.285, 53049.517 25/04/15,01:55:12,18,08,1, 11.9,1,1, 2.717, 10396.764, 482.308, 53049.519 25/04/15,01:55:12,19,08,1, 11.9,1,1, 2.717, 10396.750, 482.296, 53049.592 25/04/15,01:55:13,00,08,1, 11.9,1,1, 2.716, 10396.742, 482.296, 53049.592 25/04/15,01:55:13,01,08,1, 11.9,1,1, 2.716, 10396.711, 482.311, 53049.542 25/04/15,01:55:13,02,08,1, 11.9,1,1, 2.716, 10396.710, 482.270, 53049.511 25/04/15,01:55:13,03,08,1, 11.9,1,1, 2.716, 10396.681, 482.284, 53049.520 25/04/15,01:55:13,04,08,1, 11.9,1,1, 2.716, 10396.654, 482.290, 53049.551 25/04/15,01:55:13,05,08,1, 11.9,1,1, 2.716, 10396.638, 482.302, 53049.605 25/04/15,01:55:13,06,08,1, 11.9,1,1, 2.716, 10396.617, 482.296, 53049.543 25/04/15,01:55:13,07,08,1, 11.9,1,1, 2.716, 10396.598, 482.295, 53049.520 25/04/15,01:55:13,08,08,1, 11.9,1,1, 2.716, 10396.580, 482.288, 53049.547 25/04/15,01:55:13,09,08,1, 11.9,1,1, 2.716, 10396.578, 482.290, 53049.555 25/04/15,01:55:13,10,08,1, 11.9,1,1, 2.716, 10396.535, 482.279, 53049.566 25/04/15,01:55:13,11,08,1, 11.9,1,1, 2.716, 10396.512, 482.267, 53049.526 25/04/15,01:55:13,12,08,1, 11.9,1,1, 2.716, 10396.519, 482.286, 53049.500 25/04/15,01:55:13,13,08,1, 11.9,1,1, 2.716, 10396.491, 482.276, 53049.515 25/04/15,01:55:13,14,08,1, 11.9,1,1, 2.716, 10396.456, 482.294, 53049.630 25/04/15,01:55:13,15,08,1, 11.9,1,1, 2.716, 10396.455, 482.277, 53049.572 25/04/15,01:55:13,16,08,1, 11.9,1,1, 2.716, 10396.422, 482.281, 53049.560 25/04/15,01:55:13,17,08,1, 11.9,1,1, 2.716, 10396.391, 482.270, 53049.590 25/04/15,01:55:13,18,08,1, 11.9,1,1, 2.716, 10396.395, 482.275, 53049.492 25/04/15,01:55:13,19,08,1, 11.9,1,1, 2.716, 10396.371, 482.266, 53049.486 25/04/15,01:55:14,00,09,1, 11.9,1,1, 2.715, 10396.366, 482.266, 53049.486 25/04/15,01:55:14,01,09,1, 11.9,1,1, 2.715, 10396.307, 482.282, 53049.603 25/04/15,01:55:14,02,09,1, 11.9,1,1, 2.715, 10396.302, 482.272, 53049.491 25/04/15,01:55:14,03,09,1, 11.9,1,1, 2.715, 10396.284, 482.273, 53049.453 25/04/15,01:55:14,04,09,1, 11.9,1,1, 2.715, 10396.298, 482.275, 53049.541 25/04/15,01:55:14,05,09,1, 11.9,1,1, 2.715, 10396.274, 482.290, 53049.583 25/04/15,01:55:14,06,09,1, 11.9,1,1, 2.715, 10396.222, 482.284, 53049.514 25/04/15,01:55:14,07,09,1, 11.9,1,1, 2.715, 10396.177, 482.286, 53049.525 25/04/15,01:55:14,08,09,1, 11.9,1,1, 2.715, 10396.152, 482.312, 53049.531 25/04/15,01:55:14,09,09,1, 11.9,1,1, 2.715, 10396.151, 482.320, 53049.894 25/04/15,01:55:14,10,09,1, 11.9,1,1, 2.715, 10396.160, 482.278, 53049.544 25/04/15,01:55:14,11,09,1, 11.9,1,1, 2.715, 10396.109, 482.294, 53049.458 25/04/15,01:55:14,12,09,1, 11.9,1,1, 2.715, 10396.104, 482.319, 53049.570 25/04/15,01:55:14,13,09,1, 11.9,1,1, 2.715, 10396.084, 482.319, 53049.599 25/04/15,01:55:14,14,09,1, 11.9,1,1, 2.715, 10396.041, 482.340, 53049.624 25/04/15,01:55:14,15,09,1, 11.9,1,1, 2.715, 10396.021, 482.344, 53049.578 25/04/15,01:55:14,16,09,1, 11.9,1,1, 2.715, 10396.026, 482.337, 53049.607 25/04/15,01:55:14,17,09,1, 11.9,1,1, 2.715, 10395.962, 482.369, 53049.606 25/04/15,01:55:14,18,09,1, 11.9,1,1, 2.715, 10395.964, 482.355, 53049.610 25/04/15,01:55:14,19,09,1, 11.9,1,1, 2.715, 10395.950, 482.372, 53049.634 25/04/15,01:55:15,00,08,1, 11.9,1,1, 2.718, 10395.949, 482.372, 53049.634 25/04/15,01:55:15,01,08,1, 11.9,1,1, 2.718, 10395.910, 482.398, 53049.625 25/04/15,01:55:15,02,08,1, 11.9,1,1, 2.718, 10395.900, 482.387, 53049.630 25/04/15,01:55:15,03,08,1, 11.9,1,1, 2.718, 10395.863, 482.382, 53049.626 25/04/15,01:55:15,04,08,1, 11.9,1,1, 2.718, 10395.845, 482.405, 53049.663 25/04/15,01:55:15,05,08,1, 11.9,1,1, 2.718, 10395.835, 482.406, 53049.673 25/04/15,01:55:15,06,08,1, 11.9,1,1, 2.718, 10395.822, 482.418, 53049.661 25/04/15,01:55:15,07,08,1, 11.9,1,1, 2.718, 10395.800, 482.433, 53049.672 25/04/15,01:55:15,08,08,1, 11.9,1,1, 2.718, 10395.771, 482.441, 53049.623 25/04/15,01:55:15,09,08,1, 11.9,1,1, 2.718, 10395.756, 482.446, 53049.704 25/04/15,01:55:15,10,08,1, 11.9,1,1, 2.718, 10395.757, 482.449, 53049.584 25/04/15,01:55:15,11,08,1, 11.9,1,1, 2.718, 10395.706, 482.436, 53049.601 25/04/15,01:55:15,12,08,1, 11.9,1,1, 2.718, 10395.713, 482.456, 53049.619 25/04/15,01:55:15,13,08,1, 11.9,1,1, 2.718, 10395.694, 482.469, 53049.649 25/04/15,01:55:15,14,08,1, 11.9,1,1, 2.718, 10395.675, 482.477, 53049.656 25/04/15,01:55:15,15,08,1, 11.9,1,1, 2.718, 10395.654, 482.493, 53049.690 25/04/15,01:55:15,16,08,1, 11.9,1,1, 2.718, 10395.623, 482.494, 53049.635 25/04/15,01:55:15,17,08,1, 11.9,1,1, 2.718, 10395.654, 482.494, 53049.706 25/04/15,01:55:15,18,08,1, 11.9,1,1, 2.718, 10395.615, 482.527, 53049.667 25/04/15,01:55:15,19,08,1, 11.9,1,1, 2.718, 10395.608, 482.512, 53049.613 25/04/15,01:55:16,00,07,1, 11.9,1,1, 2.715, 10395.607, 482.512, 53049.613 25/04/15,01:55:16,01,07,1, 11.9,1,1, 2.715, 10395.576, 482.521, 53049.725 25/04/15,01:55:16,02,07,1, 11.9,1,1, 2.715, 10395.576, 482.541, 53049.694 25/04/15,01:55:16,03,07,1, 11.9,1,1, 2.715, 10395.548, 482.540, 53049.709 25/04/15,01:55:16,04,07,1, 11.9,1,1, 2.715, 10395.545, 482.537, 53049.654 25/04/15,01:55:16,05,07,1, 11.9,1,1, 2.715, 10395.556, 482.554, 53049.708 25/04/15,01:55:16,06,07,1, 11.9,1,1, 2.715, 10395.484, 482.562, 53049.667 25/04/15,01:55:16,07,07,1, 11.9,1,1, 2.715, 10395.496, 482.545, 53049.653 25/04/15,01:55:16,08,07,1, 11.9,1,1, 2.715, 10395.444, 482.539, 53049.765 25/04/15,01:55:16,09,07,1, 11.9,1,1, 2.715, 10395.477, 482.553, 53049.703 25/04/15,01:55:16,10,07,1, 11.9,1,1, 2.715, 10395.462, 482.538, 53049.614 25/04/15,01:55:16,11,07,1, 11.9,1,1, 2.715, 10395.462, 482.566, 53049.702 25/04/15,01:55:16,12,07,1, 11.9,1,1, 2.715, 10395.439, 482.546, 53049.670 25/04/15,01:55:16,13,07,1, 11.9,1,1, 2.715, 10395.416, 482.564, 53049.708 25/04/15,01:55:16,14,07,1, 11.9,1,1, 2.715, 10395.389, 482.552, 53049.662 25/04/15,01:55:16,15,07,1, 11.9,1,1, 2.715, 10395.400, 482.546, 53049.662 25/04/15,01:55:16,16,07,1, 11.9,1,1, 2.715, 10395.392, 482.557, 53049.741 25/04/15,01:55:16,17,07,1, 11.9,1,1, 2.715, 10395.376, 482.552, 53049.666 25/04/15,01:55:16,18,07,1, 11.9,1,1, 2.715, 10395.370, 482.547, 53049.672 25/04/15,01:55:16,19,07,1, 11.9,1,1, 2.715, 10395.348, 482.543, 53049.716 25/04/15,01:55:17,00,07,1, 11.9,1,1, 2.719, 10395.340, 482.543, 53049.716 25/04/15,01:55:17,01,07,1, 11.9,1,1, 2.719, 10395.333, 482.539, 53049.704 25/04/15,01:55:17,02,07,1, 11.9,1,1, 2.719, 10395.328, 482.536, 53049.712 25/04/15,01:55:17,03,07,1, 11.9,1,1, 2.719, 10395.303, 482.525, 53049.710 25/04/15,01:55:17,04,07,1, 11.9,1,1, 2.719, 10395.297, 482.529, 53049.729 25/04/15,01:55:17,05,07,1, 11.9,1,1, 2.719, 10395.292, 482.520, 53049.691 25/04/15,01:55:17,06,07,1, 11.9,1,1, 2.719, 10395.268, 482.487, 53049.639 25/04/15,01:55:17,07,07,1, 11.9,1,1, 2.719, 10395.275, 482.515, 53049.664 25/04/15,01:55:17,08,07,1, 11.9,1,1, 2.719, 10395.254, 482.477, 53049.638 25/04/15,01:55:17,09,07,1, 11.9,1,1, 2.719, 10395.255, 482.490, 53049.711 25/04/15,01:55:17,10,07,1, 11.9,1,1, 2.719, 10395.230, 482.486, 53049.678 25/04/15,01:55:17,11,07,1, 11.9,1,1, 2.719, 10395.254, 482.468, 53049.670 25/04/15,01:55:17,12,07,1, 11.9,1,1, 2.719, 10395.225, 482.468, 53049.664 25/04/15,01:55:17,13,07,1, 11.9,1,1, 2.719, 10395.224, 482.472, 53049.683 25/04/15,01:55:17,14,07,1, 11.9,1,1, 2.719, 10395.209, 482.447, 53049.659 25/04/15,01:55:17,15,07,1, 11.9,1,1, 2.719, 10395.196, 482.431, 53049.686 25/04/15,01:55:17,16,07,1, 11.9,1,1, 2.719, 10395.214, 482.436, 53049.672 25/04/15,01:55:17,17,07,1, 11.9,1,1, 2.719, 10395.174, 482.422, 53049.628 25/04/15,01:55:17,18,07,1, 11.9,1,1, 2.719, 10395.185, 482.415, 53049.668 25/04/15,01:55:17,19,07,1, 11.9,1,1, 2.719, 10395.154, 482.411, 53049.658 25/04/15,01:55:18,00,08,1, 11.9,1,1, 2.715, 10395.148, 482.411, 53049.658 25/04/15,01:55:18,01,08,1, 11.9,1,1, 2.715, 10395.137, 482.385, 53049.699 25/04/15,01:55:18,02,08,1, 11.9,1,1, 2.715, 10395.146, 482.374, 53049.670 25/04/15,01:55:18,03,08,1, 11.9,1,1, 2.715, 10395.158, 482.361, 53049.590 25/04/15,01:55:18,04,08,1, 11.9,1,1, 2.715, 10395.124, 482.356, 53049.606 25/04/15,01:55:18,05,08,1, 11.9,1,1, 2.715, 10395.077, 482.374, 53049.693 25/04/15,01:55:18,06,08,1, 11.9,1,1, 2.715, 10395.107, 482.348, 53049.656 25/04/15,01:55:18,07,08,1, 11.9,1,1, 2.715, 10395.055, 482.323, 53049.789 25/04/15,01:55:18,08,08,1, 11.9,1,1, 2.715, 10395.028, 482.328, 53049.634 25/04/15,01:55:18,09,08,1, 11.9,1,1, 2.715, 10395.048, 482.320, 53049.671 25/04/15,01:55:18,10,08,1, 11.9,1,1, 2.715, 10395.010, 482.296, 53049.633 25/04/15,01:55:18,11,08,1, 11.9,1,1, 2.715, 10395.012, 482.282, 53049.618 25/04/15,01:55:18,12,08,1, 11.9,1,1, 2.715, 10395.031, 482.298, 53049.567 25/04/15,01:55:18,13,08,1, 11.9,1,1, 2.715, 10395.016, 482.267, 53049.591 25/04/15,01:55:18,14,08,1, 11.9,1,1, 2.715, 10394.958, 482.280, 53049.652 25/04/15,01:55:18,15,08,1, 11.9,1,1, 2.715, 10394.974, 482.236, 53049.602 25/04/15,01:55:18,16,08,1, 11.9,1,1, 2.715, 10394.947, 482.256, 53049.644 25/04/15,01:55:18,17,08,1, 11.9,1,1, 2.715, 10394.944, 482.245, 53049.657 25/04/15,01:55:18,18,08,1, 11.9,1,1, 2.715, 10394.888, 482.220, 53049.615 25/04/15,01:55:18,19,08,1, 11.9,1,1, 2.715, 10394.869, 482.218, 53049.611 25/04/15,01:55:19,00,08,1, 11.8,1,1, 2.718, 10394.864, 482.218, 53049.611 25/04/15,01:55:19,01,08,1, 11.8,1,1, 2.718, 10394.836, 482.214, 53049.637 25/04/15,01:55:19,02,08,1, 11.8,1,1, 2.718, 10394.822, 482.199, 53049.568 25/04/15,01:55:19,03,08,1, 11.8,1,1, 2.718, 10394.809, 482.211, 53049.654 25/04/15,01:55:19,04,08,1, 11.8,1,1, 2.718, 10394.781, 482.189, 53049.659 25/04/15,01:55:19,05,08,1, 11.8,1,1, 2.718, 10394.734, 482.172, 53049.623 25/04/15,01:55:19,06,08,1, 11.8,1,1, 2.718, 10394.717, 482.196, 53049.567 25/04/15,01:55:19,07,08,1, 11.8,1,1, 2.718, 10394.684, 482.159, 53049.624 25/04/15,01:55:19,08,08,1, 11.8,1,1, 2.718, 10394.668, 482.135, 53049.605 25/04/15,01:55:19,09,08,1, 11.8,1,1, 2.718, 10394.619, 482.137, 53049.617 25/04/15,01:55:19,10,08,1, 11.8,1,1, 2.718, 10394.646, 482.129, 53049.627 25/04/15,01:55:19,11,08,1, 11.8,1,1, 2.718, 10394.582, 482.145, 53049.568 25/04/15,01:55:19,12,08,1, 11.8,1,1, 2.718, 10394.550, 482.131, 53049.614 25/04/15,01:55:19,13,08,1, 11.8,1,1, 2.718, 10394.523, 482.129, 53049.591 25/04/15,01:55:19,14,08,1, 11.8,1,1, 2.718, 10394.500, 482.138, 53049.599 25/04/15,01:55:19,15,08,1, 11.8,1,1, 2.718, 10394.483, 482.130, 53049.637 25/04/15,01:55:19,16,08,1, 11.8,1,1, 2.718, 10394.444, 482.134, 53049.619 25/04/15,01:55:19,17,08,1, 11.8,1,1, 2.718, 10394.423, 482.126, 53049.569 25/04/15,01:55:19,18,08,1, 11.8,1,1, 2.718, 10394.377, 482.145, 53049.596 25/04/15,01:55:19,19,08,1, 11.8,1,1, 2.718, 10394.385, 482.149, 53049.624 25/04/15,01:55:20,00,09,1, 11.9,1,1, 2.719, 10394.380, 482.149, 53049.624 25/04/15,01:55:20,01,09,1, 11.9,1,1, 2.719, 10394.307, 482.135, 53049.667 25/04/15,01:55:20,02,09,1, 11.9,1,1, 2.719, 10394.252, 482.152, 53049.688 25/04/15,01:55:20,03,09,1, 11.9,1,1, 2.719, 10394.213, 482.178, 53049.699 25/04/15,01:55:20,04,09,1, 11.9,1,1, 2.719, 10394.212, 482.118, 53049.608 25/04/15,01:55:20,05,09,1, 11.9,1,1, 2.719, 10394.168, 482.154, 53049.614 25/04/15,01:55:20,06,09,1, 11.9,1,1, 2.719, 10394.127, 482.157, 53049.643 25/04/15,01:55:20,07,09,1, 11.9,1,1, 2.719, 10394.099, 482.164, 53049.646 25/04/15,01:55:20,08,09,1, 11.9,1,1, 2.719, 10394.084, 482.153, 53049.653 25/04/15,01:55:20,09,09,1, 11.9,1,1, 2.719, 10394.028, 482.150, 53049.669 25/04/15,01:55:20,10,09,1, 11.9,1,1, 2.719, 10394.000, 482.168, 53049.711 25/04/15,01:55:20,11,09,1, 11.9,1,1, 2.719, 10393.963, 482.175, 53049.651 25/04/15,01:55:20,12,09,1, 11.9,1,1, 2.719, 10393.930, 482.169, 53049.692 25/04/15,01:55:20,13,09,1, 11.9,1,1, 2.719, 10393.906, 482.176, 53049.695 25/04/15,01:55:20,14,09,1, 11.9,1,1, 2.719, 10393.877, 482.174, 53049.663 25/04/15,01:55:20,15,09,1, 11.9,1,1, 2.719, 10393.841, 482.194, 53049.638 25/04/15,01:55:20,16,09,1, 11.9,1,1, 2.719, 10393.785, 482.184, 53049.691 25/04/15,01:55:20,17,09,1, 11.9,1,1, 2.719, 10393.755, 482.170, 53049.710 25/04/15,01:55:20,18,09,1, 11.9,1,1, 2.719, 10393.712, 482.190, 53049.661 25/04/15,01:55:20,19,09,1, 11.9,1,1, 2.719, 10393.723, 482.172, 53049.701 25/04/15,01:55:21,00,09,1, 11.9,1,1, 2.716, 10393.721, 482.172, 53049.701 25/04/15,01:55:21,01,09,1, 11.9,1,1, 2.716, 10393.655, 482.192, 53049.654 25/04/15,01:55:21,02,09,1, 11.9,1,1, 2.716, 10393.613, 482.177, 53049.720 25/04/15,01:55:21,03,09,1, 11.9,1,1, 2.716, 10393.585, 482.178, 53049.683 25/04/15,01:55:21,04,09,1, 11.9,1,1, 2.716, 10393.555, 482.171, 53049.701 25/04/15,01:55:21,05,09,1, 11.9,1,1, 2.716, 10393.507, 482.210, 53049.718 25/04/15,01:55:21,06,09,1, 11.9,1,1, 2.716, 10393.489, 482.180, 53049.792 25/04/15,01:55:21,07,09,1, 11.9,1,1, 2.716, 10393.474, 482.187, 53049.675 25/04/15,01:55:21,08,09,1, 11.9,1,1, 2.716, 10393.394, 482.204, 53049.815 25/04/15,01:55:21,09,09,1, 11.9,1,1, 2.716, 10393.395, 482.197, 53049.756 25/04/15,01:55:21,10,09,1, 11.9,1,1, 2.716, 10393.345, 482.188, 53049.706 25/04/15,01:55:21,11,09,1, 11.9,1,1, 2.716, 10393.315, 482.184, 53049.691 25/04/15,01:55:21,12,09,1, 11.9,1,1, 2.716, 10393.287, 482.198, 53049.806 25/04/15,01:55:21,13,09,1, 11.9,1,1, 2.716, 10393.259, 482.184, 53049.801 25/04/15,01:55:21,14,09,1, 11.9,1,1, 2.716, 10393.236, 482.170, 53049.813 25/04/15,01:55:21,15,09,1, 11.9,1,1, 2.716, 10393.185, 482.213, 53049.827 25/04/15,01:55:21,16,09,1, 11.9,1,1, 2.716, 10393.184, 482.176, 53049.704 25/04/15,01:55:21,17,09,1, 11.9,1,1, 2.716, 10393.132, 482.158, 53049.732 25/04/15,01:55:21,18,09,1, 11.9,1,1, 2.716, 10393.119, 482.177, 53049.756 25/04/15,01:55:21,19,09,1, 11.9,1,1, 2.716, 10393.097, 482.161, 53049.771 25/04/15,01:55:22,00,08,1, 11.9,1,1, 2.713, 10393.095, 482.161, 53049.771 25/04/15,01:55:22,01,08,1, 11.9,1,1, 2.713, 10393.029, 482.183, 53049.816 25/04/15,01:55:22,02,08,1, 11.9,1,1, 2.713, 10392.992, 482.168, 53049.721 25/04/15,01:55:22,03,08,1, 11.9,1,1, 2.713, 10392.966, 482.158, 53049.750 25/04/15,01:55:22,04,08,1, 11.9,1,1, 2.713, 10392.935, 482.138, 53049.747 25/04/15,01:55:22,05,08,1, 11.9,1,1, 2.713, 10392.920, 482.146, 53049.745 25/04/15,01:55:22,06,08,1, 11.9,1,1, 2.713, 10392.893, 482.141, 53049.813 25/04/15,01:55:22,07,08,1, 11.9,1,1, 2.713, 10392.855, 482.132, 53049.812 25/04/15,01:55:22,08,08,1, 11.9,1,1, 2.713, 10392.857, 482.122, 53049.813 25/04/15,01:55:22,09,08,1, 11.9,1,1, 2.713, 10392.807, 482.111, 53049.815 25/04/15,01:55:22,10,08,1, 11.9,1,1, 2.713, 10392.824, 482.084, 53049.798 25/04/15,01:55:22,11,08,1, 11.9,1,1, 2.713, 10392.772, 482.064, 53049.829 25/04/15,01:55:22,12,08,1, 11.9,1,1, 2.713, 10392.763, 482.074, 53049.816 25/04/15,01:55:22,13,08,1, 11.9,1,1, 2.713, 10392.744, 482.073, 53049.795 25/04/15,01:55:22,14,08,1, 11.9,1,1, 2.713, 10392.708, 482.061, 53049.851 25/04/15,01:55:22,15,08,1, 11.9,1,1, 2.713, 10392.657, 482.056, 53049.832 25/04/15,01:55:22,16,08,1, 11.9,1,1, 2.713, 10392.650, 482.039, 53049.782 25/04/15,01:55:22,17,08,1, 11.9,1,1, 2.713, 10392.635, 482.019, 53049.794 25/04/15,01:55:22,18,08,1, 11.9,1,1, 2.713, 10392.618, 482.006, 53049.711 25/04/15,01:55:22,19,08,1, 11.9,1,1, 2.713, 10392.600, 482.005, 53049.802 25/04/15,01:55:23,00,09,1, 11.9,1,1, 2.716, 10392.594, 482.005, 53049.802 25/04/15,01:55:23,01,09,1, 11.9,1,1, 2.716, 10392.556, 481.985, 53049.840 25/04/15,01:55:23,02,09,1, 11.9,1,1, 2.716, 10392.519, 481.973, 53049.741 25/04/15,01:55:23,03,09,1, 11.9,1,1, 2.716, 10392.492, 481.950, 53049.839 25/04/15,01:55:23,04,09,1, 11.9,1,1, 2.716, 10392.491, 481.925, 53049.809 25/04/15,01:55:23,05,09,1, 11.9,1,1, 2.716, 10392.445, 481.952, 53049.743 25/04/15,01:55:23,06,09,1, 11.9,1,1, 2.716, 10392.427, 481.903, 53049.740 25/04/15,01:55:23,07,09,1, 11.9,1,1, 2.716, 10392.416, 481.895, 53049.780 25/04/15,01:55:23,08,09,1, 11.9,1,1, 2.716, 10392.396, 481.900, 53049.740 25/04/15,01:55:23,09,09,1, 11.9,1,1, 2.716, 10392.374, 481.872, 53049.732 25/04/15,01:55:23,10,09,1, 11.9,1,1, 2.716, 10392.333, 481.869, 53049.755 25/04/15,01:55:23,11,09,1, 11.9,1,1, 2.716, 10392.321, 481.859, 53049.850 25/04/15,01:55:23,12,09,1, 11.9,1,1, 2.716, 10392.309, 481.850, 53049.809 25/04/15,01:55:23,13,09,1, 11.9,1,1, 2.716, 10392.272, 481.817, 53049.763 25/04/15,01:55:23,14,09,1, 11.9,1,1, 2.716, 10392.270, 481.814, 53049.745 25/04/15,01:55:23,15,09,1, 11.9,1,1, 2.716, 10392.246, 481.783, 53049.797 25/04/15,01:55:23,16,09,1, 11.9,1,1, 2.716, 10392.222, 481.793, 53049.792 25/04/15,01:55:23,17,09,1, 11.9,1,1, 2.716, 10392.209, 481.780, 53049.839 25/04/15,01:55:23,18,09,1, 11.9,1,1, 2.716, 10392.183, 481.754, 53049.816 25/04/15,01:55:23,19,09,1, 11.9,1,1, 2.716, 10392.154, 481.732, 53049.783 25/04/15,01:55:24,00,09,1, 12.0,1,1, 2.717, 10392.152, 481.732, 53049.783 25/04/15,01:55:24,01,09,1, 12.0,1,1, 2.717, 10392.096, 481.742, 53049.804 25/04/15,01:55:24,02,09,1, 12.0,1,1, 2.717, 10392.071, 481.705, 53049.798 25/04/15,01:55:24,03,09,1, 12.0,1,1, 2.717, 10392.037, 481.720, 53049.738 25/04/15,01:55:24,04,09,1, 12.0,1,1, 2.717, 10392.019, 481.686, 53049.725 25/04/15,01:55:24,05,09,1, 12.0,1,1, 2.717, 10391.999, 481.683, 53049.775 25/04/15,01:55:24,06,09,1, 12.0,1,1, 2.717, 10391.987, 481.667, 53049.739 25/04/15,01:55:24,07,09,1, 12.0,1,1, 2.717, 10391.962, 481.661, 53049.828 25/04/15,01:55:24,08,09,1, 12.0,1,1, 2.717, 10391.939, 481.662, 53049.779 25/04/15,01:55:24,09,09,1, 12.0,1,1, 2.717, 10391.919, 481.632, 53049.788 25/04/15,01:55:24,10,09,1, 12.0,1,1, 2.717, 10391.882, 481.659, 53049.806 25/04/15,01:55:24,11,09,1, 12.0,1,1, 2.717, 10391.866, 481.631, 53049.785 25/04/15,01:55:24,12,09,1, 12.0,1,1, 2.717, 10391.833, 481.621, 53049.814 25/04/15,01:55:24,13,09,1, 12.0,1,1, 2.717, 10391.837, 481.612, 53049.720 25/04/15,01:55:24,14,09,1, 12.0,1,1, 2.717, 10391.812, 481.610, 53049.801 25/04/15,01:55:24,15,09,1, 12.0,1,1, 2.717, 10391.773, 481.594, 53049.824 25/04/15,01:55:24,16,09,1, 12.0,1,1, 2.717, 10391.761, 481.559, 53049.505 25/04/15,01:55:24,17,09,1, 12.0,1,1, 2.717, 10391.694, 481.589, 53049.843 25/04/15,01:55:24,18,09,1, 12.0,1,1, 2.717, 10391.699, 481.594, 53049.897 25/04/15,01:55:24,19,09,1, 12.0,1,1, 2.717, 10391.677, 481.590, 53049.841 25/04/15,01:55:25,00,11,1, 11.9,1,1, 2.715, 10391.676, 481.590, 53049.841 25/04/15,01:55:25,01,11,1, 11.9,1,1, 2.715, 10391.643, 481.543, 53049.865 25/04/15,01:55:25,02,11,1, 11.9,1,1, 2.715, 10391.642, 481.560, 53049.821 25/04/15,01:55:25,03,11,1, 11.9,1,1, 2.715, 10391.596, 481.548, 53049.815 25/04/15,01:55:25,04,11,1, 11.9,1,1, 2.715, 10391.584, 481.565, 53049.867 25/04/15,01:55:25,05,11,1, 11.9,1,1, 2.715, 10391.565, 481.520, 53049.804 25/04/15,01:55:25,06,11,1, 11.9,1,1, 2.715, 10391.520, 481.557, 53049.811 25/04/15,01:55:25,07,11,1, 11.9,1,1, 2.715, 10391.528, 481.546, 53049.809 25/04/15,01:55:25,08,11,1, 11.9,1,1, 2.715, 10391.463, 481.538, 53049.865 25/04/15,01:55:25,09,11,1, 11.9,1,1, 2.715, 10391.468, 481.525, 53049.878 25/04/15,01:55:25,10,11,1, 11.9,1,1, 2.715, 10391.473, 481.540, 53049.836 25/04/15,01:55:25,11,11,1, 11.9,1,1, 2.715, 10391.438, 481.555, 53049.892 25/04/15,01:55:25,12,11,1, 11.9,1,1, 2.715, 10391.430, 481.518, 53049.776 25/04/15,01:55:25,13,11,1, 11.9,1,1, 2.715, 10391.399, 481.503, 53049.813 25/04/15,01:55:25,14,11,1, 11.9,1,1, 2.715, 10391.391, 481.504, 53049.860 25/04/15,01:55:25,15,11,1, 11.9,1,1, 2.715, 10391.359, 481.501, 53049.806 25/04/15,01:55:25,16,11,1, 11.9,1,1, 2.715, 10391.346, 481.492, 53049.929 25/04/15,01:55:25,17,11,1, 11.9,1,1, 2.715, 10391.345, 481.501, 53049.891 25/04/15,01:55:25,18,11,1, 11.9,1,1, 2.715, 10391.316, 481.484, 53049.847 25/04/15,01:55:25,19,11,1, 11.9,1,1, 2.715, 10391.312, 481.504, 53049.821 25/04/15,01:55:26,00,09,1, 11.9,1,1, 2.716, 10391.309, 481.504, 53049.821 25/04/15,01:55:26,01,09,1, 11.9,1,1, 2.716, 10391.290, 481.498, 53049.861 25/04/15,01:55:26,02,09,1, 11.9,1,1, 2.716, 10391.253, 481.478, 53049.838 25/04/15,01:55:26,03,09,1, 11.9,1,1, 2.716, 10391.261, 481.487, 53049.831 25/04/15,01:55:26,04,09,1, 11.9,1,1, 2.716, 10391.236, 481.503, 53049.891 25/04/15,01:55:26,05,09,1, 11.9,1,1, 2.716, 10391.238, 481.506, 53049.864 25/04/15,01:55:26,06,09,1, 11.9,1,1, 2.716, 10391.199, 481.514, 53049.905 25/04/15,01:55:26,07,09,1, 11.9,1,1, 2.716, 10391.203, 481.517, 53049.921 25/04/15,01:55:26,08,09,1, 11.9,1,1, 2.716, 10391.172, 481.490, 53049.829 25/04/15,01:55:26,09,09,1, 11.9,1,1, 2.716, 10391.153, 481.483, 53049.904 25/04/15,01:55:26,10,09,1, 11.9,1,1, 2.716, 10391.150, 481.496, 53049.947 25/04/15,01:55:26,11,09,1, 11.9,1,1, 2.716, 10391.134, 481.495, 53049.955 25/04/15,01:55:26,12,09,1, 11.9,1,1, 2.716, 10391.119, 481.489, 53049.894 25/04/15,01:55:26,13,09,1, 11.9,1,1, 2.716, 10391.128, 481.514, 53049.887 25/04/15,01:55:26,14,09,1, 11.9,1,1, 2.716, 10391.114, 481.497, 53049.949 25/04/15,01:55:26,15,09,1, 11.9,1,1, 2.716, 10391.113, 481.506, 53049.913 25/04/15,01:55:26,16,09,1, 11.9,1,1, 2.716, 10391.079, 481.512, 53049.916 25/04/15,01:55:26,17,09,1, 11.9,1,1, 2.716, 10391.084, 481.511, 53049.944 25/04/15,01:55:26,18,09,1, 11.9,1,1, 2.716, 10391.074, 481.522, 53049.903 25/04/15,01:55:26,19,09,1, 11.9,1,1, 2.716, 10391.062, 481.520, 53049.937 25/04/15,01:55:27,00,09,1, 11.9,1,1, 2.716, 10391.059, 481.520, 53049.937 25/04/15,01:55:27,01,09,1, 11.9,1,1, 2.716, 10391.062, 481.494, 53049.942 25/04/15,01:55:27,02,09,1, 11.9,1,1, 2.716, 10391.047, 481.502, 53049.890 25/04/15,01:55:27,03,09,1, 11.9,1,1, 2.716, 10391.027, 481.507, 53049.907 25/04/15,01:55:27,04,09,1, 11.9,1,1, 2.716, 10391.025, 481.519, 53050.014 25/04/15,01:55:27,05,09,1, 11.9,1,1, 2.716, 10391.013, 481.503, 53049.955 25/04/15,01:55:27,06,09,1, 11.9,1,1, 2.716, 10391.012, 481.518, 53049.957 25/04/15,01:55:27,07,09,1, 11.9,1,1, 2.716, 10391.008, 481.518, 53049.956 25/04/15,01:55:27,08,09,1, 11.9,1,1, 2.716, 10391.008, 481.505, 53049.989 25/04/15,01:55:27,09,09,1, 11.9,1,1, 2.716, 10390.991, 481.504, 53049.968 25/04/15,01:55:27,10,09,1, 11.9,1,1, 2.716, 10390.977, 481.486, 53050.008 25/04/15,01:55:27,11,09,1, 11.9,1,1, 2.716, 10390.952, 481.501, 53049.959 25/04/15,01:55:27,12,09,1, 11.9,1,1, 2.716, 10390.968, 481.526, 53050.030 25/04/15,01:55:27,13,09,1, 11.9,1,1, 2.716, 10390.960, 481.508, 53049.999 25/04/15,01:55:27,14,09,1, 11.9,1,1, 2.716, 10390.958, 481.485, 53049.987 25/04/15,01:55:27,15,09,1, 11.9,1,1, 2.716, 10390.947, 481.507, 53049.946 25/04/15,01:55:27,16,09,1, 11.9,1,1, 2.716, 10390.939, 481.477, 53049.911 25/04/15,01:55:27,17,09,1, 11.9,1,1, 2.716, 10390.942, 481.499, 53049.981 25/04/15,01:55:27,18,09,1, 11.9,1,1, 2.716, 10390.919, 481.509, 53049.989 25/04/15,01:55:27,19,09,1, 11.9,1,1, 2.716, 10390.916, 481.484, 53049.956 25/04/15,01:55:28,00,10,1, 11.9,1,1, 2.716, 10390.909, 481.484, 53049.956 25/04/15,01:55:28,01,10,1, 11.9,1,1, 2.716, 10390.917, 481.472, 53050.025 25/04/15,01:55:28,02,10,1, 11.9,1,1, 2.716, 10390.913, 481.474, 53050.038 25/04/15,01:55:28,03,10,1, 11.9,1,1, 2.716, 10390.907, 481.510, 53050.020 25/04/15,01:55:28,04,10,1, 11.9,1,1, 2.716, 10390.925, 481.484, 53050.032 25/04/15,01:55:28,05,10,1, 11.9,1,1, 2.716, 10390.892, 481.476, 53049.983 25/04/15,01:55:28,06,10,1, 11.9,1,1, 2.716, 10390.870, 481.466, 53050.021 25/04/15,01:55:28,07,10,1, 11.9,1,1, 2.716, 10390.899, 481.452, 53049.983 25/04/15,01:55:28,08,10,1, 11.9,1,1, 2.716, 10390.905, 481.462, 53049.993 25/04/15,01:55:28,09,10,1, 11.9,1,1, 2.716, 10390.871, 481.467, 53050.058 25/04/15,01:55:28,10,10,1, 11.9,1,1, 2.716, 10390.878, 481.465, 53049.997 25/04/15,01:55:28,11,10,1, 11.9,1,1, 2.716, 10390.892, 481.483, 53050.062 25/04/15,01:55:28,12,10,1, 11.9,1,1, 2.716, 10390.880, 481.476, 53049.995 25/04/15,01:55:28,13,10,1, 11.9,1,1, 2.716, 10390.901, 481.494, 53050.086 25/04/15,01:55:28,14,10,1, 11.9,1,1, 2.716, 10390.898, 481.473, 53049.939 25/04/15,01:55:28,15,10,1, 11.9,1,1, 2.716, 10390.895, 481.471, 53049.987 25/04/15,01:55:28,16,10,1, 11.9,1,1, 2.716, 10390.897, 481.487, 53050.026 25/04/15,01:55:28,17,10,1, 11.9,1,1, 2.716, 10390.890, 481.481, 53050.005 25/04/15,01:55:28,18,10,1, 11.9,1,1, 2.716, 10390.885, 481.475, 53050.004 25/04/15,01:55:28,19,10,1, 11.9,1,1, 2.716, 10390.883, 481.469, 53049.973 25/04/15,01:55:29,00,10,1, 11.9,1,1, 2.718, 10390.875, 481.469, 53049.973 25/04/15,01:55:29,01,10,1, 11.9,1,1, 2.718, 10390.891, 481.484, 53050.021 25/04/15,01:55:29,02,10,1, 11.9,1,1, 2.718, 10390.867, 481.470, 53050.024 25/04/15,01:55:29,03,10,1, 11.9,1,1, 2.718, 10390.853, 481.466, 53050.094 25/04/15,01:55:29,04,10,1, 11.9,1,1, 2.718, 10390.854, 481.493, 53050.040 25/04/15,01:55:29,05,10,1, 11.9,1,1, 2.718, 10390.860, 481.475, 53049.968 25/04/15,01:55:29,06,10,1, 11.9,1,1, 2.718, 10390.873, 481.477, 53050.002 25/04/15,01:55:29,07,10,1, 11.9,1,1, 2.718, 10390.844, 481.469, 53049.979 25/04/15,01:55:29,08,10,1, 11.9,1,1, 2.718, 10390.865, 481.492, 53050.040 25/04/15,01:55:29,09,10,1, 11.9,1,1, 2.718, 10390.832, 481.496, 53050.029 25/04/15,01:55:29,10,10,1, 11.9,1,1, 2.718, 10390.863, 481.498, 53050.076 25/04/15,01:55:29,11,10,1, 11.9,1,1, 2.718, 10390.867, 481.484, 53050.100 25/04/15,01:55:29,12,10,1, 11.9,1,1, 2.718, 10390.840, 481.518, 53050.093 25/04/15,01:55:29,13,10,1, 11.9,1,1, 2.718, 10390.827, 481.487, 53050.072 25/04/15,01:55:29,14,10,1, 11.9,1,1, 2.718, 10390.846, 481.504, 53050.114 25/04/15,01:55:29,15,10,1, 11.9,1,1, 2.718, 10390.823, 481.545, 53050.078 25/04/15,01:55:29,16,10,1, 11.9,1,1, 2.718, 10390.809, 481.515, 53050.079 25/04/15,01:55:29,17,10,1, 11.9,1,1, 2.718, 10390.828, 481.519, 53050.071 25/04/15,01:55:29,18,10,1, 11.9,1,1, 2.718, 10390.797, 481.514, 53050.101 25/04/15,01:55:29,19,10,1, 11.9,1,1, 2.718, 10390.799, 481.522, 53050.037 25/04/15,01:55:30,00,09,1, 11.9,1,1, 2.711, 10390.792, 481.522, 53050.037 25/04/15,01:55:30,01,09,1, 11.9,1,1, 2.711, 10390.791, 481.525, 53050.105 25/04/15,01:55:30,02,09,1, 11.9,1,1, 2.711, 10390.789, 481.530, 53050.007 25/04/15,01:55:30,03,09,1, 11.9,1,1, 2.711, 10390.761, 481.532, 53050.068 25/04/15,01:55:30,04,09,1, 11.9,1,1, 2.711, 10390.781, 481.541, 53050.088 25/04/15,01:55:30,05,09,1, 11.9,1,1, 2.711, 10390.757, 481.523, 53050.032 25/04/15,01:55:30,06,09,1, 11.9,1,1, 2.711, 10390.752, 481.535, 53050.032 25/04/15,01:55:30,07,09,1, 11.9,1,1, 2.711, 10390.736, 481.548, 53050.099 25/04/15,01:55:30,08,09,1, 11.9,1,1, 2.711, 10390.745, 481.534, 53050.029 25/04/15,01:55:30,09,09,1, 11.9,1,1, 2.711, 10390.733, 481.556, 53050.062 25/04/15,01:55:30,10,09,1, 11.9,1,1, 2.711, 10390.736, 481.518, 53050.070 25/04/15,01:55:30,11,09,1, 11.9,1,1, 2.711, 10390.696, 481.561, 53050.025 25/04/15,01:55:30,12,09,1, 11.9,1,1, 2.711, 10390.697, 481.532, 53050.035 25/04/15,01:55:30,13,09,1, 11.9,1,1, 2.711, 10390.690, 481.565, 53050.008 25/04/15,01:55:30,14,09,1, 11.9,1,1, 2.711, 10390.689, 481.541, 53050.085 25/04/15,01:55:30,15,09,1, 11.9,1,1, 2.711, 10390.662, 481.565, 53050.100 25/04/15,01:55:30,16,09,1, 11.9,1,1, 2.711, 10390.645, 481.545, 53050.060 25/04/15,01:55:30,17,09,1, 11.9,1,1, 2.711, 10390.644, 481.549, 53050.056 25/04/15,01:55:30,18,09,1, 11.9,1,1, 2.711, 10390.644, 481.562, 53050.095 25/04/15,01:55:30,19,09,1, 11.9,1,1, 2.711, 10390.610, 481.568, 53050.101 25/04/15,01:55:31,00,09,1, 12.0,1,1, 2.716, 10390.608, 481.568, 53050.101 25/04/15,01:55:31,01,09,1, 12.0,1,1, 2.716, 10390.595, 481.552, 53050.076 25/04/15,01:55:31,02,09,1, 12.0,1,1, 2.716, 10390.596, 481.553, 53050.104 25/04/15,01:55:31,03,09,1, 12.0,1,1, 2.716, 10390.568, 481.564, 53050.028 25/04/15,01:55:31,04,09,1, 12.0,1,1, 2.716, 10390.571, 481.562, 53050.125 25/04/15,01:55:31,05,09,1, 12.0,1,1, 2.716, 10390.541, 481.565, 53050.116 25/04/15,01:55:31,06,09,1, 12.0,1,1, 2.716, 10390.548, 481.542, 53050.048 25/04/15,01:55:31,07,09,1, 12.0,1,1, 2.716, 10390.544, 481.556, 53050.079 25/04/15,01:55:31,08,09,1, 12.0,1,1, 2.716, 10390.519, 481.523, 53050.072 25/04/15,01:55:31,09,09,1, 12.0,1,1, 2.716, 10390.513, 481.545, 53050.101 25/04/15,01:55:31,10,09,1, 12.0,1,1, 2.716, 10390.473, 481.525, 53050.062 25/04/15,01:55:31,11,09,1, 12.0,1,1, 2.716, 10390.466, 481.544, 53050.086 25/04/15,01:55:31,12,09,1, 12.0,1,1, 2.716, 10390.438, 481.546, 53050.098 25/04/15,01:55:31,13,09,1, 12.0,1,1, 2.716, 10390.427, 481.539, 53050.024 25/04/15,01:55:31,14,09,1, 12.0,1,1, 2.716, 10390.425, 481.530, 53050.059 25/04/15,01:55:31,15,09,1, 12.0,1,1, 2.716, 10390.417, 481.489, 53050.115 25/04/15,01:55:31,16,09,1, 12.0,1,1, 2.716, 10390.400, 481.508, 53050.069 25/04/15,01:55:31,17,09,1, 12.0,1,1, 2.716, 10390.384, 481.488, 53050.067 25/04/15,01:55:31,18,09,1, 12.0,1,1, 2.716, 10390.359, 481.510, 53050.088 25/04/15,01:55:31,19,09,1, 12.0,1,1, 2.716, 10390.361, 481.484, 53050.043 25/04/15,01:55:32,00,08,1, 11.9,1,1, 2.713, 10390.358, 481.484, 53050.043 25/04/15,01:55:32,01,08,1, 11.9,1,1, 2.713, 10390.332, 481.481, 53050.086 25/04/15,01:55:32,02,08,1, 11.9,1,1, 2.713, 10390.323, 481.451, 53050.044 25/04/15,01:55:32,03,08,1, 11.9,1,1, 2.713, 10390.310, 481.456, 53050.125 25/04/15,01:55:32,04,08,1, 11.9,1,1, 2.713, 10390.285, 481.459, 53050.069 25/04/15,01:55:32,05,08,1, 11.9,1,1, 2.713, 10390.272, 481.441, 53050.078 25/04/15,01:55:32,06,08,1, 11.9,1,1, 2.713, 10390.262, 481.447, 53050.116 25/04/15,01:55:32,07,08,1, 11.9,1,1, 2.713, 10390.268, 481.438, 53050.145 25/04/15,01:55:32,08,08,1, 11.9,1,1, 2.713, 10390.264, 481.420, 53050.040 25/04/15,01:55:32,09,08,1, 11.9,1,1, 2.713, 10390.222, 481.425, 53050.109 25/04/15,01:55:32,10,08,1, 11.9,1,1, 2.713, 10390.214, 481.398, 53050.100 25/04/15,01:55:32,11,08,1, 11.9,1,1, 2.713, 10390.197, 481.398, 53050.246 25/04/15,01:55:32,12,08,1, 11.9,1,1, 2.713, 10390.189, 481.362, 53050.038 25/04/15,01:55:32,13,08,1, 11.9,1,1, 2.713, 10390.174, 481.376, 53049.976 25/04/15,01:55:32,14,08,1, 11.9,1,1, 2.713, 10390.207, 481.363, 53050.044 25/04/15,01:55:32,15,08,1, 11.9,1,1, 2.713, 10390.172, 481.367, 53050.108 25/04/15,01:55:32,16,08,1, 11.9,1,1, 2.713, 10390.187, 481.365, 53050.078 25/04/15,01:55:32,17,08,1, 11.9,1,1, 2.713, 10390.189, 481.316, 53050.033 25/04/15,01:55:32,18,08,1, 11.9,1,1, 2.713, 10390.175, 481.318, 53050.024 25/04/15,01:55:32,19,08,1, 11.9,1,1, 2.713, 10390.160, 481.281, 53049.907 25/04/15,01:55:33,00,08,1, 11.9,1,1, 2.713, 10390.158, 481.281, 53049.907 25/04/15,01:55:33,01,08,1, 11.9,1,1, 2.713, 10390.165, 481.286, 53050.096 25/04/15,01:55:33,02,08,1, 11.9,1,1, 2.713, 10390.173, 481.271, 53050.007 25/04/15,01:55:33,03,08,1, 11.9,1,1, 2.713, 10390.142, 481.256, 53050.067 25/04/15,01:55:33,04,08,1, 11.9,1,1, 2.713, 10390.152, 481.239, 53050.092 25/04/15,01:55:33,05,08,1, 11.9,1,1, 2.713, 10390.153, 481.216, 53049.983 25/04/15,01:55:33,06,08,1, 11.9,1,1, 2.713, 10390.159, 481.194, 53050.034 25/04/15,01:55:33,07,08,1, 11.9,1,1, 2.713, 10390.135, 481.197, 53050.050 25/04/15,01:55:33,08,08,1, 11.9,1,1, 2.713, 10390.146, 481.152, 53050.038 25/04/15,01:55:33,09,08,1, 11.9,1,1, 2.713, 10390.160, 481.177, 53050.040 25/04/15,01:55:33,10,08,1, 11.9,1,1, 2.713, 10390.163, 481.136, 53049.997 25/04/15,01:55:33,11,08,1, 11.9,1,1, 2.713, 10390.148, 481.135, 53050.020 25/04/15,01:55:33,12,08,1, 11.9,1,1, 2.713, 10390.198, 481.080, 53050.049 25/04/15,01:55:33,13,08,1, 11.9,1,1, 2.713, 10390.173, 481.093, 53050.011 25/04/15,01:55:33,14,08,1, 11.9,1,1, 2.713, 10390.176, 481.079, 53049.951 25/04/15,01:55:33,15,08,1, 11.9,1,1, 2.713, 10390.171, 481.041, 53049.931 25/04/15,01:55:33,16,08,1, 11.9,1,1, 2.713, 10390.162, 481.052, 53050.018 25/04/15,01:55:33,17,08,1, 11.9,1,1, 2.713, 10390.164, 481.004, 53049.975 25/04/15,01:55:33,18,08,1, 11.9,1,1, 2.713, 10390.178, 480.978, 53049.953 25/04/15,01:55:33,19,08,1, 11.9,1,1, 2.713, 10390.204, 480.985, 53050.008 25/04/15,01:55:34,00,08,1, 11.9,1,1, 2.714, 10390.199, 480.985, 53050.008 25/04/15,01:55:34,01,08,1, 11.9,1,1, 2.714, 10390.209, 480.959, 53050.006 25/04/15,01:55:34,02,08,1, 11.9,1,1, 2.714, 10390.232, 480.922, 53049.953 25/04/15,01:55:34,03,08,1, 11.9,1,1, 2.714, 10390.210, 480.919, 53049.967 25/04/15,01:55:34,04,08,1, 11.9,1,1, 2.714, 10390.230, 480.900, 53049.909 25/04/15,01:55:34,05,08,1, 11.9,1,1, 2.714, 10390.259, 480.874, 53049.940 25/04/15,01:55:34,06,08,1, 11.9,1,1, 2.714, 10390.229, 480.858, 53049.954 25/04/15,01:55:34,07,08,1, 11.9,1,1, 2.714, 10390.244, 480.845, 53049.943 25/04/15,01:55:34,08,08,1, 11.9,1,1, 2.714, 10390.260, 480.830, 53049.950 25/04/15,01:55:34,09,08,1, 11.9,1,1, 2.714, 10390.275, 480.801, 53049.927 25/04/15,01:55:34,10,08,1, 11.9,1,1, 2.714, 10390.282, 480.796, 53049.993 25/04/15,01:55:34,11,08,1, 11.9,1,1, 2.714, 10390.293, 480.770, 53049.937 25/04/15,01:55:34,12,08,1, 11.9,1,1, 2.714, 10390.274, 480.761, 53049.961 25/04/15,01:55:34,13,08,1, 11.9,1,1, 2.714, 10390.299, 480.762, 53049.932 25/04/15,01:55:34,14,08,1, 11.9,1,1, 2.714, 10390.333, 480.738, 53049.973 25/04/15,01:55:34,15,08,1, 11.9,1,1, 2.714, 10390.334, 480.724, 53049.993 25/04/15,01:55:34,16,08,1, 11.9,1,1, 2.714, 10390.342, 480.702, 53049.865 25/04/15,01:55:34,17,08,1, 11.9,1,1, 2.714, 10390.343, 480.709, 53049.983 25/04/15,01:55:34,18,08,1, 11.9,1,1, 2.714, 10390.349, 480.657, 53049.928 25/04/15,01:55:34,19,08,1, 11.9,1,1, 2.714, 10390.365, 480.648, 53049.865 25/04/15,01:55:35,00,08,1, 11.9,1,1, 2.719, 10390.358, 480.648, 53049.865 25/04/15,01:55:35,01,08,1, 11.9,1,1, 2.719, 10390.363, 480.631, 53049.953 25/04/15,01:55:35,02,08,1, 11.9,1,1, 2.719, 10390.377, 480.629, 53049.919 25/04/15,01:55:35,03,08,1, 11.9,1,1, 2.719, 10390.380, 480.615, 53049.915 25/04/15,01:55:35,04,08,1, 11.9,1,1, 2.719, 10390.387, 480.615, 53049.936 25/04/15,01:55:35,05,08,1, 11.9,1,1, 2.719, 10390.415, 480.583, 53049.903 25/04/15,01:55:35,06,08,1, 11.9,1,1, 2.719, 10390.423, 480.598, 53049.936 25/04/15,01:55:35,07,08,1, 11.9,1,1, 2.719, 10390.429, 480.545, 53049.884 25/04/15,01:55:35,08,08,1, 11.9,1,1, 2.719, 10390.401, 480.550, 53049.909 25/04/15,01:55:35,09,08,1, 11.9,1,1, 2.719, 10390.440, 480.538, 53049.899 25/04/15,01:55:35,10,08,1, 11.9,1,1, 2.719, 10390.453, 480.511, 53049.890 25/04/15,01:55:35,11,08,1, 11.9,1,1, 2.719, 10390.464, 480.518, 53049.872 25/04/15,01:55:35,12,08,1, 11.9,1,1, 2.719, 10390.464, 480.480, 53049.853 25/04/15,01:55:35,13,08,1, 11.9,1,1, 2.719, 10390.466, 480.498, 53049.923 25/04/15,01:55:35,14,08,1, 11.9,1,1, 2.719, 10390.485, 480.510, 53049.956 25/04/15,01:55:35,15,08,1, 11.9,1,1, 2.719, 10390.486, 480.468, 53049.858 25/04/15,01:55:35,16,08,1, 11.9,1,1, 2.719, 10390.485, 480.437, 53049.868 25/04/15,01:55:35,17,08,1, 11.9,1,1, 2.719, 10390.494, 480.441, 53049.937 25/04/15,01:55:35,18,08,1, 11.9,1,1, 2.719, 10390.507, 480.402, 53049.912 25/04/15,01:55:35,19,08,1, 11.9,1,1, 2.719, 10390.523, 480.405, 53049.864 25/04/15,01:55:36,00,08,1, 11.9,1,1, 2.715, 10390.517, 480.405, 53049.864 25/04/15,01:55:36,01,08,1, 11.9,1,1, 2.715, 10390.510, 480.370, 53049.948 25/04/15,01:55:36,02,08,1, 11.9,1,1, 2.715, 10390.531, 480.350, 53049.861 25/04/15,01:55:36,03,08,1, 11.9,1,1, 2.715, 10390.524, 480.345, 53049.861 25/04/15,01:55:36,04,08,1, 11.9,1,1, 2.715, 10390.534, 480.339, 53049.887 25/04/15,01:55:36,05,08,1, 11.9,1,1, 2.715, 10390.546, 480.338, 53049.898 25/04/15,01:55:36,06,08,1, 11.9,1,1, 2.715, 10390.549, 480.303, 53049.908 25/04/15,01:55:36,07,08,1, 11.9,1,1, 2.715, 10390.547, 480.284, 53049.917 25/04/15,01:55:36,08,08,1, 11.9,1,1, 2.715, 10390.566, 480.271, 53049.835 25/04/15,01:55:36,09,08,1, 11.9,1,1, 2.715, 10390.565, 480.259, 53049.926 25/04/15,01:55:36,10,08,1, 11.9,1,1, 2.715, 10390.575, 480.243, 53049.889 25/04/15,01:55:36,11,08,1, 11.9,1,1, 2.715, 10390.580, 480.228, 53049.922 25/04/15,01:55:36,12,08,1, 11.9,1,1, 2.715, 10390.589, 480.230, 53049.923 25/04/15,01:55:36,13,08,1, 11.9,1,1, 2.715, 10390.594, 480.194, 53049.895 25/04/15,01:55:36,14,08,1, 11.9,1,1, 2.715, 10390.598, 480.193, 53049.872 25/04/15,01:55:36,15,08,1, 11.9,1,1, 2.715, 10390.575, 480.170, 53049.902 25/04/15,01:55:36,16,08,1, 11.9,1,1, 2.715, 10390.592, 480.173, 53049.869 25/04/15,01:55:36,17,08,1, 11.9,1,1, 2.715, 10390.592, 480.141, 53049.894 25/04/15,01:55:36,18,08,1, 11.9,1,1, 2.715, 10390.595, 480.115, 53049.818 25/04/15,01:55:36,19,08,1, 11.9,1,1, 2.715, 10390.611, 480.102, 53049.842 25/04/15,01:55:37,00,07,1, 11.9,1,1, 2.721, 10390.608, 480.102, 53049.842 25/04/15,01:55:37,01,07,1, 11.9,1,1, 2.721, 10390.603, 480.087, 53049.874 25/04/15,01:55:37,02,07,1, 11.9,1,1, 2.721, 10390.600, 480.052, 53049.831 25/04/15,01:55:37,03,07,1, 11.9,1,1, 2.721, 10390.597, 480.044, 53049.818 25/04/15,01:55:37,04,07,1, 11.9,1,1, 2.721, 10390.608, 480.021, 53049.878 25/04/15,01:55:37,05,07,1, 11.9,1,1, 2.721, 10390.601, 480.013, 53049.849 25/04/15,01:55:37,06,07,1, 11.9,1,1, 2.721, 10390.617, 479.992, 53049.833 25/04/15,01:55:37,07,07,1, 11.9,1,1, 2.721, 10390.595, 479.980, 53049.759 25/04/15,01:55:37,08,07,1, 11.9,1,1, 2.721, 10390.609, 479.973, 53049.799 25/04/15,01:55:37,09,07,1, 11.9,1,1, 2.721, 10390.608, 479.963, 53049.795 25/04/15,01:55:37,10,07,1, 11.9,1,1, 2.721, 10390.605, 479.940, 53049.875 25/04/15,01:55:37,11,07,1, 11.9,1,1, 2.721, 10390.602, 479.923, 53049.831 25/04/15,01:55:37,12,07,1, 11.9,1,1, 2.721, 10390.614, 479.896, 53049.817 25/04/15,01:55:37,13,07,1, 11.9,1,1, 2.721, 10390.589, 479.864, 53049.780 25/04/15,01:55:37,14,07,1, 11.9,1,1, 2.721, 10390.613, 479.843, 53049.807 25/04/15,01:55:37,15,07,1, 11.9,1,1, 2.721, 10390.633, 479.833, 53049.752 25/04/15,01:55:37,16,07,1, 11.9,1,1, 2.721, 10390.594, 479.800, 53049.865 25/04/15,01:55:37,17,07,1, 11.9,1,1, 2.721, 10390.611, 479.793, 53049.764 25/04/15,01:55:37,18,07,1, 11.9,1,1, 2.721, 10390.602, 479.773, 53049.763 25/04/15,01:55:37,19,07,1, 11.9,1,1, 2.721, 10390.596, 479.765, 53049.805 25/04/15,01:55:38,00,07,1, 11.9,1,1, 2.719, 10390.592, 479.765, 53049.805 25/04/15,01:55:38,01,07,1, 11.9,1,1, 2.719, 10390.588, 479.712, 53049.881 25/04/15,01:55:38,02,07,1, 11.9,1,1, 2.719, 10390.596, 479.722, 53049.829 25/04/15,01:55:38,03,07,1, 11.9,1,1, 2.719, 10390.576, 479.671, 53049.814 25/04/15,01:55:38,04,07,1, 11.9,1,1, 2.719, 10390.573, 479.640, 53049.777 25/04/15,01:55:38,05,07,1, 11.9,1,1, 2.719, 10390.574, 479.645, 53049.812 25/04/15,01:55:38,06,07,1, 11.9,1,1, 2.719, 10390.576, 479.610, 53049.756 25/04/15,01:55:38,07,07,1, 11.9,1,1, 2.719, 10390.566, 479.574, 53049.747 25/04/15,01:55:38,08,07,1, 11.9,1,1, 2.719, 10390.589, 479.575, 53049.813 25/04/15,01:55:38,09,07,1, 11.9,1,1, 2.719, 10390.567, 479.534, 53049.800 25/04/15,01:55:38,10,07,1, 11.9,1,1, 2.719, 10390.582, 479.516, 53049.753 25/04/15,01:55:38,11,07,1, 11.9,1,1, 2.719, 10390.560, 479.482, 53049.726 25/04/15,01:55:38,12,07,1, 11.9,1,1, 2.719, 10390.547, 479.451, 53049.704 25/04/15,01:55:38,13,07,1, 11.9,1,1, 2.719, 10390.554, 479.442, 53049.747 25/04/15,01:55:38,14,07,1, 11.9,1,1, 2.719, 10390.555, 479.417, 53049.743 25/04/15,01:55:38,15,07,1, 11.9,1,1, 2.719, 10390.531, 479.380, 53049.777 25/04/15,01:55:38,16,07,1, 11.9,1,1, 2.719, 10390.529, 479.354, 53049.717 25/04/15,01:55:38,17,07,1, 11.9,1,1, 2.719, 10390.515, 479.328, 53049.681 25/04/15,01:55:38,18,07,1, 11.9,1,1, 2.719, 10390.511, 479.318, 53049.684 25/04/15,01:55:38,19,07,1, 11.9,1,1, 2.719, 10390.513, 479.271, 53049.716 25/04/15,01:55:39,00,08,1, 11.9,1,1, 2.713, 10390.508, 479.271, 53049.716 25/04/15,01:55:39,01,08,1, 11.9,1,1, 2.713, 10390.469, 479.230, 53049.653 25/04/15,01:55:39,02,08,1, 11.9,1,1, 2.713, 10390.461, 479.211, 53049.646 25/04/15,01:55:39,03,08,1, 11.9,1,1, 2.713, 10390.475, 479.186, 53049.693 25/04/15,01:55:39,04,08,1, 11.9,1,1, 2.713, 10390.422, 479.148, 53049.679 25/04/15,01:55:39,05,08,1, 11.9,1,1, 2.713, 10390.429, 479.137, 53049.635 25/04/15,01:55:39,06,08,1, 11.9,1,1, 2.713, 10390.430, 479.102, 53049.685 25/04/15,01:55:39,07,08,1, 11.9,1,1, 2.713, 10390.400, 479.078, 53049.626 25/04/15,01:55:39,08,08,1, 11.9,1,1, 2.713, 10390.373, 479.066, 53049.707 25/04/15,01:55:39,09,08,1, 11.9,1,1, 2.713, 10390.352, 479.017, 53049.700 25/04/15,01:55:39,10,08,1, 11.9,1,1, 2.713, 10390.364, 479.013, 53049.640 25/04/15,01:55:39,11,08,1, 11.9,1,1, 2.713, 10390.362, 478.967, 53049.568 25/04/15,01:55:39,12,08,1, 11.9,1,1, 2.713, 10390.318, 478.940, 53049.643 25/04/15,01:55:39,13,08,1, 11.9,1,1, 2.713, 10390.287, 478.912, 53049.622 25/04/15,01:55:39,14,08,1, 11.9,1,1, 2.713, 10390.282, 478.880, 53049.576 25/04/15,01:55:39,15,08,1, 11.9,1,1, 2.713, 10390.279, 478.841, 53049.611 25/04/15,01:55:39,16,08,1, 11.9,1,1, 2.713, 10390.243, 478.834, 53049.613 25/04/15,01:55:39,17,08,1, 11.9,1,1, 2.713, 10390.194, 478.807, 53049.619 25/04/15,01:55:39,18,08,1, 11.9,1,1, 2.713, 10390.166, 478.792, 53049.589 25/04/15,01:55:39,19,08,1, 11.9,1,1, 2.713, 10390.140, 478.746, 53049.480 25/04/15,01:55:40,00,09,1, 11.9,1,1, 2.716, 10390.133, 478.746, 53049.480 25/04/15,01:55:40,01,09,1, 11.9,1,1, 2.716, 10390.116, 478.683, 53049.639 25/04/15,01:55:40,02,09,1, 11.9,1,1, 2.716, 10390.091, 478.641, 53049.529 25/04/15,01:55:40,03,09,1, 11.9,1,1, 2.716, 10390.026, 478.627, 53049.698 25/04/15,01:55:40,04,09,1, 11.9,1,1, 2.716, 10390.040, 478.589, 53049.666 25/04/15,01:55:40,05,09,1, 11.9,1,1, 2.716, 10389.959, 478.572, 53049.488 25/04/15,01:55:40,06,09,1, 11.9,1,1, 2.716, 10389.965, 478.528, 53049.547 25/04/15,01:55:40,07,09,1, 11.9,1,1, 2.716, 10389.955, 478.517, 53049.533 25/04/15,01:55:40,08,09,1, 11.9,1,1, 2.716, 10389.929, 478.451, 53049.533 25/04/15,01:55:40,09,09,1, 11.9,1,1, 2.716, 10389.891, 478.434, 53049.469 25/04/15,01:55:40,10,09,1, 11.9,1,1, 2.716, 10389.878, 478.421, 53049.487 25/04/15,01:55:40,11,09,1, 11.9,1,1, 2.716, 10389.843, 478.388, 53049.514 25/04/15,01:55:40,12,09,1, 11.9,1,1, 2.716, 10389.834, 478.357, 53049.518 25/04/15,01:55:40,13,09,1, 11.9,1,1, 2.716, 10389.780, 478.318, 53049.459 25/04/15,01:55:40,14,09,1, 11.9,1,1, 2.716, 10389.776, 478.291, 53049.440 25/04/15,01:55:40,15,09,1, 11.9,1,1, 2.716, 10389.722, 478.256, 53049.541 25/04/15,01:55:40,16,09,1, 11.9,1,1, 2.716, 10389.703, 478.244, 53049.445 25/04/15,01:55:40,17,09,1, 11.9,1,1, 2.716, 10389.668, 478.184, 53049.461 25/04/15,01:55:40,18,09,1, 11.9,1,1, 2.716, 10389.611, 478.194, 53049.483 25/04/15,01:55:40,19,09,1, 11.9,1,1, 2.716, 10389.605, 478.181, 53049.433 25/04/15,01:55:41,00,10,1, 12.0,1,1, 2.717, 10389.599, 478.181, 53049.433 25/04/15,01:55:41,01,10,1, 12.0,1,1, 2.717, 10389.524, 478.138, 53049.501 25/04/15,01:55:41,02,10,1, 12.0,1,1, 2.717, 10389.511, 478.084, 53049.426 25/04/15,01:55:41,03,10,1, 12.0,1,1, 2.717, 10389.477, 478.071, 53049.433 25/04/15,01:55:41,04,10,1, 12.0,1,1, 2.717, 10389.420, 478.045, 53049.409 25/04/15,01:55:41,05,10,1, 12.0,1,1, 2.717, 10389.397, 478.021, 53049.415 25/04/15,01:55:41,06,10,1, 12.0,1,1, 2.717, 10389.365, 477.979, 53049.431 25/04/15,01:55:41,07,10,1, 12.0,1,1, 2.717, 10389.322, 477.966, 53049.432 25/04/15,01:55:41,08,10,1, 12.0,1,1, 2.717, 10389.292, 477.943, 53049.495 25/04/15,01:55:41,09,10,1, 12.0,1,1, 2.717, 10389.283, 477.892, 53049.452 25/04/15,01:55:41,10,10,1, 12.0,1,1, 2.717, 10389.221, 477.888, 53049.460 25/04/15,01:55:41,11,10,1, 12.0,1,1, 2.717, 10389.203, 477.880, 53049.421 25/04/15,01:55:41,12,10,1, 12.0,1,1, 2.717, 10389.131, 477.841, 53049.466 25/04/15,01:55:41,13,10,1, 12.0,1,1, 2.717, 10389.109, 477.819, 53049.418 25/04/15,01:55:41,14,10,1, 12.0,1,1, 2.717, 10389.079, 477.795, 53049.448 25/04/15,01:55:41,15,10,1, 12.0,1,1, 2.717, 10389.049, 477.754, 53049.415 25/04/15,01:55:41,16,10,1, 12.0,1,1, 2.717, 10389.005, 477.717, 53049.459 25/04/15,01:55:41,17,10,1, 12.0,1,1, 2.717, 10388.983, 477.688, 53049.467 25/04/15,01:55:41,18,10,1, 12.0,1,1, 2.717, 10388.959, 477.663, 53049.489 25/04/15,01:55:41,19,10,1, 12.0,1,1, 2.717, 10388.917, 477.619, 53049.445 25/04/15,01:55:42,00,08,1, 12.0,1,1, 2.718, 10388.914, 477.619, 53049.445 25/04/15,01:55:42,01,08,1, 12.0,1,1, 2.718, 10388.800, 477.585, 53049.468 25/04/15,01:55:42,02,08,1, 12.0,1,1, 2.718, 10388.798, 477.554, 53049.411 25/04/15,01:55:42,03,08,1, 12.0,1,1, 2.718, 10388.792, 477.503, 53049.409 25/04/15,01:55:42,04,08,1, 12.0,1,1, 2.718, 10388.748, 477.478, 53049.435 25/04/15,01:55:42,05,08,1, 12.0,1,1, 2.718, 10388.720, 477.454, 53049.468 25/04/15,01:55:42,06,08,1, 12.0,1,1, 2.718, 10388.683, 477.437, 53049.475 25/04/15,01:55:42,07,08,1, 12.0,1,1, 2.718, 10388.673, 477.401, 53049.443 25/04/15,01:55:42,08,08,1, 12.0,1,1, 2.718, 10388.603, 477.367, 53049.466 25/04/15,01:55:42,09,08,1, 12.0,1,1, 2.718, 10388.576, 477.336, 53049.459 25/04/15,01:55:42,10,08,1, 12.0,1,1, 2.718, 10388.577, 477.324, 53049.463 25/04/15,01:55:42,11,08,1, 12.0,1,1, 2.718, 10388.547, 477.290, 53049.467 25/04/15,01:55:42,12,08,1, 12.0,1,1, 2.718, 10388.510, 477.288, 53049.425 25/04/15,01:55:42,13,08,1, 12.0,1,1, 2.718, 10388.519, 477.247, 53049.469 25/04/15,01:55:42,14,08,1, 12.0,1,1, 2.718, 10388.501, 477.232, 53049.394 25/04/15,01:55:42,15,08,1, 12.0,1,1, 2.718, 10388.445, 477.228, 53049.482 25/04/15,01:55:42,16,08,1, 12.0,1,1, 2.718, 10388.390, 477.225, 53049.496 25/04/15,01:55:42,17,08,1, 12.0,1,1, 2.718, 10388.389, 477.203, 53049.424 25/04/15,01:55:42,18,08,1, 12.0,1,1, 2.718, 10388.384, 477.167, 53049.520 25/04/15,01:55:42,19,08,1, 12.0,1,1, 2.718, 10388.390, 477.192, 53049.413 25/04/15,01:55:43,00,08,1, 11.9,1,1, 2.716, 10388.389, 477.192, 53049.413 25/04/15,01:55:43,01,08,1, 11.9,1,1, 2.716, 10388.297, 477.160, 53049.502 25/04/15,01:55:43,02,08,1, 11.9,1,1, 2.716, 10388.264, 477.133, 53049.452 25/04/15,01:55:43,03,08,1, 11.9,1,1, 2.716, 10388.232, 477.111, 53049.438 25/04/15,01:55:43,04,08,1, 11.9,1,1, 2.716, 10388.240, 477.133, 53049.424 25/04/15,01:55:43,05,08,1, 11.9,1,1, 2.716, 10388.194, 477.114, 53049.416 25/04/15,01:55:43,06,08,1, 11.9,1,1, 2.716, 10388.182, 477.121, 53049.389 25/04/15,01:55:43,07,08,1, 11.9,1,1, 2.716, 10388.138, 477.119, 53049.482 25/04/15,01:55:43,08,08,1, 11.9,1,1, 2.716, 10388.138, 477.118, 53049.457 25/04/15,01:55:43,09,08,1, 11.9,1,1, 2.716, 10388.101, 477.094, 53049.436 25/04/15,01:55:43,10,08,1, 11.9,1,1, 2.716, 10388.074, 477.090, 53049.504 25/04/15,01:55:43,11,08,1, 11.9,1,1, 2.716, 10388.045, 477.073, 53049.454 25/04/15,01:55:43,12,08,1, 11.9,1,1, 2.716, 10388.025, 477.076, 53049.449 25/04/15,01:55:43,13,08,1, 11.9,1,1, 2.716, 10387.974, 477.077, 53049.482 25/04/15,01:55:43,14,08,1, 11.9,1,1, 2.716, 10387.968, 477.070, 53049.442 25/04/15,01:55:43,15,08,1, 11.9,1,1, 2.716, 10387.942, 477.077, 53049.516 25/04/15,01:55:43,16,08,1, 11.9,1,1, 2.716, 10387.901, 477.080, 53049.482 25/04/15,01:55:43,17,08,1, 11.9,1,1, 2.716, 10387.879, 477.085, 53049.524 25/04/15,01:55:43,18,08,1, 11.9,1,1, 2.716, 10387.852, 477.060, 53049.521 25/04/15,01:55:43,19,08,1, 11.9,1,1, 2.716, 10387.837, 477.098, 53049.438 25/04/15,01:55:44,00,10,1, 11.9,1,1, 2.712, 10387.830, 477.098, 53049.438 25/04/15,01:55:44,01,10,1, 11.9,1,1, 2.712, 10387.737, 477.064, 53049.510 25/04/15,01:55:44,02,10,1, 11.9,1,1, 2.712, 10387.706, 477.081, 53049.540 25/04/15,01:55:44,03,10,1, 11.9,1,1, 2.712, 10387.704, 477.080, 53049.559 25/04/15,01:55:44,04,10,1, 11.9,1,1, 2.712, 10387.673, 477.077, 53049.486 25/04/15,01:55:44,05,10,1, 11.9,1,1, 2.712, 10387.670, 477.076, 53049.508 25/04/15,01:55:44,06,10,1, 11.9,1,1, 2.712, 10387.619, 477.094, 53049.528 25/04/15,01:55:44,07,10,1, 11.9,1,1, 2.712, 10387.584, 477.060, 53049.504 25/04/15,01:55:44,08,10,1, 11.9,1,1, 2.712, 10387.564, 477.052, 53049.448 25/04/15,01:55:44,09,10,1, 11.9,1,1, 2.712, 10387.530, 477.070, 53049.498 25/04/15,01:55:44,10,10,1, 11.9,1,1, 2.712, 10387.511, 477.077, 53049.478 25/04/15,01:55:44,11,10,1, 11.9,1,1, 2.712, 10387.475, 477.059, 53049.584 25/04/15,01:55:44,12,10,1, 11.9,1,1, 2.712, 10387.448, 477.070, 53049.531 25/04/15,01:55:44,13,10,1, 11.9,1,1, 2.712, 10387.423, 477.068, 53049.574 25/04/15,01:55:44,14,10,1, 11.9,1,1, 2.712, 10387.392, 477.066, 53049.548 25/04/15,01:55:44,15,10,1, 11.9,1,1, 2.712, 10387.374, 477.050, 53049.521 25/04/15,01:55:44,16,10,1, 11.9,1,1, 2.712, 10387.341, 477.056, 53049.512 25/04/15,01:55:44,17,10,1, 11.9,1,1, 2.712, 10387.294, 477.062, 53049.565 25/04/15,01:55:44,18,10,1, 11.9,1,1, 2.712, 10387.288, 477.044, 53049.506 25/04/15,01:55:44,19,10,1, 11.9,1,1, 2.712, 10387.275, 477.023, 53049.495 25/04/15,01:55:45,00,10,1, 12.0,1,1, 2.714, 10387.270, 477.023, 53049.495 25/04/15,01:55:45,01,10,1, 12.0,1,1, 2.714, 10387.216, 477.040, 53049.572 25/04/15,01:55:45,02,10,1, 12.0,1,1, 2.714, 10387.207, 477.020, 53049.514 25/04/15,01:55:45,03,10,1, 12.0,1,1, 2.714, 10387.174, 477.019, 53049.611 25/04/15,01:55:45,04,10,1, 12.0,1,1, 2.714, 10387.129, 476.994, 53049.565 25/04/15,01:55:45,05,10,1, 12.0,1,1, 2.714, 10387.129, 476.998, 53049.529 25/04/15,01:55:45,06,10,1, 12.0,1,1, 2.714, 10387.113, 477.006, 53049.629 25/04/15,01:55:45,07,10,1, 12.0,1,1, 2.714, 10387.071, 477.005, 53049.548 25/04/15,01:55:45,08,10,1, 12.0,1,1, 2.714, 10387.108, 476.972, 53049.562 25/04/15,01:55:45,09,10,1, 12.0,1,1, 2.714, 10387.047, 476.963, 53049.608 25/04/15,01:55:45,10,10,1, 12.0,1,1, 2.714, 10387.031, 476.933, 53049.553 25/04/15,01:55:45,11,10,1, 12.0,1,1, 2.714, 10387.029, 476.925, 53049.565 25/04/15,01:55:45,12,10,1, 12.0,1,1, 2.714, 10387.016, 476.911, 53049.621 25/04/15,01:55:45,13,10,1, 12.0,1,1, 2.714, 10387.011, 476.907, 53049.615 25/04/15,01:55:45,14,10,1, 12.0,1,1, 2.714, 10386.994, 476.909, 53049.641 25/04/15,01:55:45,15,10,1, 12.0,1,1, 2.714, 10386.965, 476.908, 53049.593 25/04/15,01:55:45,16,10,1, 12.0,1,1, 2.714, 10386.954, 476.874, 53049.601 25/04/15,01:55:45,17,10,1, 12.0,1,1, 2.714, 10386.932, 476.870, 53049.669 25/04/15,01:55:45,18,10,1, 12.0,1,1, 2.714, 10386.947, 476.856, 53049.639 25/04/15,01:55:45,19,10,1, 12.0,1,1, 2.714, 10386.928, 476.830, 53049.606 25/04/15,01:55:46,00,11,1, 11.9,1,1, 2.716, 10386.928, 476.830, 53049.606 25/04/15,01:55:46,01,11,1, 11.9,1,1, 2.716, 10386.911, 476.847, 53049.582 25/04/15,01:55:46,02,11,1, 11.9,1,1, 2.716, 10386.901, 476.829, 53049.555 25/04/15,01:55:46,03,11,1, 11.9,1,1, 2.716, 10386.893, 476.829, 53049.542 25/04/15,01:55:46,04,11,1, 11.9,1,1, 2.716, 10386.908, 476.828, 53049.642 25/04/15,01:55:46,05,11,1, 11.9,1,1, 2.716, 10386.892, 476.824, 53049.657 25/04/15,01:55:46,06,11,1, 11.9,1,1, 2.716, 10386.886, 476.821, 53049.638 25/04/15,01:55:46,07,11,1, 11.9,1,1, 2.716, 10386.884, 476.827, 53049.619 25/04/15,01:55:46,08,11,1, 11.9,1,1, 2.716, 10386.869, 476.816, 53049.663 25/04/15,01:55:46,09,11,1, 11.9,1,1, 2.716, 10386.854, 476.820, 53049.587 25/04/15,01:55:46,10,11,1, 11.9,1,1, 2.716, 10386.854, 476.816, 53049.581 25/04/15,01:55:46,11,11,1, 11.9,1,1, 2.716, 10386.849, 476.809, 53049.597 25/04/15,01:55:46,12,11,1, 11.9,1,1, 2.716, 10386.879, 476.817, 53049.607 25/04/15,01:55:46,13,11,1, 11.9,1,1, 2.716, 10386.881, 476.801, 53049.586 25/04/15,01:55:46,14,11,1, 11.9,1,1, 2.716, 10386.860, 476.809, 53049.571 25/04/15,01:55:46,15,11,1, 11.9,1,1, 2.716, 10386.841, 476.795, 53049.613 25/04/15,01:55:46,16,11,1, 11.9,1,1, 2.716, 10386.826, 476.805, 53049.647 25/04/15,01:55:46,17,11,1, 11.9,1,1, 2.716, 10386.831, 476.798, 53049.642 25/04/15,01:55:46,18,11,1, 11.9,1,1, 2.716, 10386.849, 476.768, 53049.580 25/04/15,01:55:46,19,11,1, 11.9,1,1, 2.716, 10386.840, 476.767, 53049.587 25/04/15,01:55:47,00,10,1, 11.9,1,1, 2.715, 10386.837, 476.767, 53049.587 25/04/15,01:55:47,01,10,1, 11.9,1,1, 2.715, 10386.807, 476.749, 53049.599 25/04/15,01:55:47,02,10,1, 11.9,1,1, 2.715, 10386.817, 476.748, 53049.600 25/04/15,01:55:47,03,10,1, 11.9,1,1, 2.715, 10386.820, 476.725, 53049.599 25/04/15,01:55:47,04,10,1, 11.9,1,1, 2.715, 10386.768, 476.726, 53049.569 25/04/15,01:55:47,05,10,1, 11.9,1,1, 2.715, 10386.763, 476.734, 53049.578 25/04/15,01:55:47,06,10,1, 11.9,1,1, 2.715, 10386.745, 476.681, 53049.553 25/04/15,01:55:47,07,10,1, 11.9,1,1, 2.715, 10386.727, 476.686, 53049.542 25/04/15,01:55:47,08,10,1, 11.9,1,1, 2.715, 10386.706, 476.676, 53049.567 25/04/15,01:55:47,09,10,1, 11.9,1,1, 2.715, 10386.690, 476.681, 53049.575 25/04/15,01:55:47,10,10,1, 11.9,1,1, 2.715, 10386.661, 476.647, 53049.538 25/04/15,01:55:47,11,10,1, 11.9,1,1, 2.715, 10386.675, 476.646, 53049.560 25/04/15,01:55:47,12,10,1, 11.9,1,1, 2.715, 10386.645, 476.634, 53049.511 25/04/15,01:55:47,13,10,1, 11.9,1,1, 2.715, 10386.612, 476.635, 53049.544 25/04/15,01:55:47,14,10,1, 11.9,1,1, 2.715, 10386.600, 476.620, 53049.501 25/04/15,01:55:47,15,10,1, 11.9,1,1, 2.715, 10386.590, 476.627, 53049.609 25/04/15,01:55:47,16,10,1, 11.9,1,1, 2.715, 10386.567, 476.604, 53049.510 25/04/15,01:55:47,17,10,1, 11.9,1,1, 2.715, 10386.551, 476.625, 53049.550 25/04/15,01:55:47,18,10,1, 11.9,1,1, 2.715, 10386.516, 476.610, 53049.502 25/04/15,01:55:47,19,10,1, 11.9,1,1, 2.715, 10386.486, 476.607, 53049.450 25/04/15,01:55:48,00,10,1, 11.7,1,1, 2.719, 10386.478, 476.607, 53049.450 25/04/15,01:55:48,01,10,1, 11.7,1,1, 2.719, 10386.427, 476.612, 53049.600 25/04/15,01:55:48,02,10,1, 11.7,1,1, 2.719, 10386.418, 476.596, 53049.572 25/04/15,01:55:48,03,10,1, 11.7,1,1, 2.719, 10386.392, 476.611, 53049.541 25/04/15,01:55:48,04,10,1, 11.7,1,1, 2.719, 10386.356, 476.575, 53049.563 25/04/15,01:55:48,05,10,1, 11.7,1,1, 2.719, 10386.340, 476.569, 53049.496 25/04/15,01:55:48,06,10,1, 11.7,1,1, 2.719, 10386.296, 476.569, 53049.481 25/04/15,01:55:48,07,10,1, 11.7,1,1, 2.719, 10386.292, 476.556, 53049.472 25/04/15,01:55:48,08,10,1, 11.7,1,1, 2.719, 10386.239, 476.548, 53049.530 25/04/15,01:55:48,09,10,1, 11.7,1,1, 2.719, 10386.238, 476.560, 53049.506 25/04/15,01:55:48,10,10,1, 11.7,1,1, 2.719, 10386.146, 476.535, 53049.534 25/04/15,01:55:48,11,10,1, 11.7,1,1, 2.719, 10386.162, 476.559, 53049.563 25/04/15,01:55:48,12,10,1, 11.7,1,1, 2.719, 10386.118, 476.515, 53049.508 25/04/15,01:55:48,13,10,1, 11.7,1,1, 2.719, 10386.107, 476.535, 53049.590 25/04/15,01:55:48,14,10,1, 11.7,1,1, 2.719, 10386.077, 476.522, 53049.557 25/04/15,01:55:48,15,10,1, 11.7,1,1, 2.719, 10386.052, 476.508, 53049.485 25/04/15,01:55:48,16,10,1, 11.7,1,1, 2.719, 10386.003, 476.533, 53049.588 25/04/15,01:55:48,17,10,1, 11.7,1,1, 2.719, 10385.971, 476.519, 53049.625 25/04/15,01:55:48,18,10,1, 11.7,1,1, 2.719, 10385.927, 476.510, 53049.509 25/04/15,01:55:48,19,10,1, 11.7,1,1, 2.719, 10385.876, 476.520, 53049.752 25/04/15,01:55:49,00,09,1, 11.9,1,1, 2.714, 10385.869, 476.520, 53049.752 25/04/15,01:55:49,01,09,1, 11.9,1,1, 2.714, 10385.829, 476.525, 53049.630 25/04/15,01:55:49,02,09,1, 11.9,1,1, 2.714, 10385.785, 476.490, 53049.580 25/04/15,01:55:49,03,09,1, 11.9,1,1, 2.714, 10385.754, 476.473, 53049.551 25/04/15,01:55:49,04,09,1, 11.9,1,1, 2.714, 10385.724, 476.463, 53049.569 25/04/15,01:55:49,05,09,1, 11.9,1,1, 2.714, 10385.688, 476.455, 53049.594 25/04/15,01:55:49,06,09,1, 11.9,1,1, 2.714, 10385.654, 476.475, 53049.590 25/04/15,01:55:49,07,09,1, 11.9,1,1, 2.714, 10385.592, 476.463, 53049.605 25/04/15,01:55:49,08,09,1, 11.9,1,1, 2.714, 10385.612, 476.455, 53049.667 25/04/15,01:55:49,09,09,1, 11.9,1,1, 2.714, 10385.514, 476.442, 53049.645 25/04/15,01:55:49,10,09,1, 11.9,1,1, 2.714, 10385.482, 476.477, 53049.640 25/04/15,01:55:49,11,09,1, 11.9,1,1, 2.714, 10385.448, 476.470, 53049.615 25/04/15,01:55:49,12,09,1, 11.9,1,1, 2.714, 10385.425, 476.477, 53049.645 25/04/15,01:55:49,13,09,1, 11.9,1,1, 2.714, 10385.365, 476.467, 53049.649 25/04/15,01:55:49,14,09,1, 11.9,1,1, 2.714, 10385.344, 476.453, 53049.714 25/04/15,01:55:49,15,09,1, 11.9,1,1, 2.714, 10385.310, 476.440, 53049.652 25/04/15,01:55:49,16,09,1, 11.9,1,1, 2.714, 10385.246, 476.442, 53049.669 25/04/15,01:55:49,17,09,1, 11.9,1,1, 2.714, 10385.218, 476.434, 53049.704 25/04/15,01:55:49,18,09,1, 11.9,1,1, 2.714, 10385.162, 476.446, 53049.713 25/04/15,01:55:49,19,09,1, 11.9,1,1, 2.714, 10385.150, 476.425, 53049.775 25/04/15,01:55:50,00,08,1, 12.0,1,1, 2.716, 10385.143, 476.425, 53049.775 25/04/15,01:55:50,01,08,1, 12.0,1,1, 2.716, 10385.071, 476.393, 53049.710 25/04/15,01:55:50,02,08,1, 12.0,1,1, 2.716, 10385.017, 476.399, 53049.632 25/04/15,01:55:50,03,08,1, 12.0,1,1, 2.716, 10384.984, 476.428, 53049.739 25/04/15,01:55:50,04,08,1, 12.0,1,1, 2.716, 10384.964, 476.412, 53049.719 25/04/15,01:55:50,05,08,1, 12.0,1,1, 2.716, 10384.934, 476.418, 53049.708 25/04/15,01:55:50,06,08,1, 12.0,1,1, 2.716, 10384.881, 476.424, 53049.709 25/04/15,01:55:50,07,08,1, 12.0,1,1, 2.716, 10384.873, 476.426, 53049.766 25/04/15,01:55:50,08,08,1, 12.0,1,1, 2.716, 10384.825, 476.406, 53049.768 25/04/15,01:55:50,09,08,1, 12.0,1,1, 2.716, 10384.855, 476.436, 53049.755 25/04/15,01:55:50,10,08,1, 12.0,1,1, 2.716, 10384.801, 476.411, 53049.760 25/04/15,01:55:50,11,08,1, 12.0,1,1, 2.716, 10384.817, 476.399, 53049.575 25/04/15,01:55:50,12,08,1, 12.0,1,1, 2.716, 10384.769, 476.400, 53049.743 25/04/15,01:55:50,13,08,1, 12.0,1,1, 2.716, 10384.723, 476.399, 53049.767 25/04/15,01:55:50,14,08,1, 12.0,1,1, 2.716, 10384.701, 476.405, 53049.811 25/04/15,01:55:50,15,08,1, 12.0,1,1, 2.716, 10384.689, 476.414, 53049.781 25/04/15,01:55:50,16,08,1, 12.0,1,1, 2.716, 10384.655, 476.392, 53049.778 25/04/15,01:55:50,17,08,1, 12.0,1,1, 2.716, 10384.670, 476.408, 53049.805 25/04/15,01:55:50,18,08,1, 12.0,1,1, 2.716, 10384.625, 476.411, 53049.843 25/04/15,01:55:50,19,08,1, 12.0,1,1, 2.716, 10384.611, 476.386, 53049.793 25/04/15,01:55:51,00,08,1, 11.9,1,1, 2.714, 10384.609, 476.386, 53049.793 25/04/15,01:55:51,01,08,1, 11.9,1,1, 2.714, 10384.569, 476.359, 53049.827 25/04/15,01:55:51,02,08,1, 11.9,1,1, 2.714, 10384.546, 476.382, 53049.862 25/04/15,01:55:51,03,08,1, 11.9,1,1, 2.714, 10384.534, 476.325, 53049.912 25/04/15,01:55:51,04,08,1, 11.9,1,1, 2.714, 10384.543, 476.352, 53049.816 25/04/15,01:55:51,05,08,1, 11.9,1,1, 2.714, 10384.512, 476.339, 53049.822 25/04/15,01:55:51,06,08,1, 11.9,1,1, 2.714, 10384.510, 476.305, 53049.867 25/04/15,01:55:51,07,08,1, 11.9,1,1, 2.714, 10384.504, 476.312, 53049.867 25/04/15,01:55:51,08,08,1, 11.9,1,1, 2.714, 10384.477, 476.305, 53049.817 25/04/15,01:55:51,09,08,1, 11.9,1,1, 2.714, 10384.429, 476.323, 53049.849 25/04/15,01:55:51,10,08,1, 11.9,1,1, 2.714, 10384.419, 476.296, 53049.875 25/04/15,01:55:51,11,08,1, 11.9,1,1, 2.714, 10384.409, 476.273, 53049.900 25/04/15,01:55:51,12,08,1, 11.9,1,1, 2.714, 10384.401, 476.287, 53049.880 25/04/15,01:55:51,13,08,1, 11.9,1,1, 2.714, 10384.398, 476.276, 53049.903 25/04/15,01:55:51,14,08,1, 11.9,1,1, 2.714, 10384.388, 476.252, 53049.925 25/04/15,01:55:51,15,08,1, 11.9,1,1, 2.714, 10384.364, 476.264, 53049.887 25/04/15,01:55:51,16,08,1, 11.9,1,1, 2.714, 10384.361, 476.250, 53049.909 25/04/15,01:55:51,17,08,1, 11.9,1,1, 2.714, 10384.328, 476.243, 53049.923 25/04/15,01:55:51,18,08,1, 11.9,1,1, 2.714, 10384.301, 476.234, 53049.891 25/04/15,01:55:51,19,08,1, 11.9,1,1, 2.714, 10384.283, 476.231, 53049.970 25/04/15,01:55:52,00,08,1, 11.9,1,1, 2.718, 10384.283, 476.231, 53049.970 25/04/15,01:55:52,01,08,1, 11.9,1,1, 2.718, 10384.253, 476.205, 53049.925 25/04/15,01:55:52,02,08,1, 11.9,1,1, 2.718, 10384.239, 476.197, 53049.889 25/04/15,01:55:52,03,08,1, 11.9,1,1, 2.718, 10384.227, 476.180, 53049.918 25/04/15,01:55:52,04,08,1, 11.9,1,1, 2.718, 10384.212, 476.193, 53049.955 25/04/15,01:55:52,05,08,1, 11.9,1,1, 2.718, 10384.215, 476.188, 53049.930 25/04/15,01:55:52,06,08,1, 11.9,1,1, 2.718, 10384.189, 476.168, 53049.958 25/04/15,01:55:52,07,08,1, 11.9,1,1, 2.718, 10384.157, 476.176, 53049.863 25/04/15,01:55:52,08,08,1, 11.9,1,1, 2.718, 10384.139, 476.164, 53049.883 25/04/15,01:55:52,09,08,1, 11.9,1,1, 2.718, 10384.118, 476.143, 53049.953 25/04/15,01:55:52,10,08,1, 11.9,1,1, 2.718, 10384.110, 476.154, 53049.960 25/04/15,01:55:52,11,08,1, 11.9,1,1, 2.718, 10384.123, 476.131, 53049.978 25/04/15,01:55:52,12,08,1, 11.9,1,1, 2.718, 10384.099, 476.148, 53049.983 25/04/15,01:55:52,13,08,1, 11.9,1,1, 2.718, 10384.108, 476.135, 53049.972 25/04/15,01:55:52,14,08,1, 11.9,1,1, 2.718, 10384.067, 476.115, 53049.974 25/04/15,01:55:52,15,08,1, 11.9,1,1, 2.718, 10384.050, 476.100, 53049.961 25/04/15,01:55:52,16,08,1, 11.9,1,1, 2.718, 10384.065, 476.111, 53049.984 25/04/15,01:55:52,17,08,1, 11.9,1,1, 2.718, 10384.045, 476.093, 53049.978 25/04/15,01:55:52,18,08,1, 11.9,1,1, 2.718, 10384.059, 476.096, 53049.961 25/04/15,01:55:52,19,08,1, 11.9,1,1, 2.718, 10384.041, 476.074, 53049.964 25/04/15,01:55:53,00,08,1, 12.0,1,1, 2.712, 10384.033, 476.074, 53049.964 25/04/15,01:55:53,01,08,1, 12.0,1,1, 2.712, 10384.047, 476.090, 53050.005 25/04/15,01:55:53,02,08,1, 12.0,1,1, 2.712, 10384.032, 476.082, 53049.918 25/04/15,01:55:53,03,08,1, 12.0,1,1, 2.712, 10384.034, 476.067, 53049.964 25/04/15,01:55:53,04,08,1, 12.0,1,1, 2.712, 10384.011, 476.079, 53049.944 25/04/15,01:55:53,05,08,1, 12.0,1,1, 2.712, 10384.002, 476.068, 53049.952 25/04/15,01:55:53,06,08,1, 12.0,1,1, 2.712, 10383.989, 476.047, 53049.975 25/04/15,01:55:53,07,08,1, 12.0,1,1, 2.712, 10384.007, 476.035, 53049.971 25/04/15,01:55:53,08,08,1, 12.0,1,1, 2.712, 10383.984, 476.051, 53049.930 25/04/15,01:55:53,09,08,1, 12.0,1,1, 2.712, 10383.974, 476.037, 53049.928 25/04/15,01:55:53,10,08,1, 12.0,1,1, 2.712, 10383.933, 476.023, 53049.992 25/04/15,01:55:53,11,08,1, 12.0,1,1, 2.712, 10383.962, 476.019, 53049.927 25/04/15,01:55:53,12,08,1, 12.0,1,1, 2.712, 10383.919, 476.025, 53050.024 25/04/15,01:55:53,13,08,1, 12.0,1,1, 2.712, 10383.925, 476.010, 53049.976 25/04/15,01:55:53,14,08,1, 12.0,1,1, 2.712, 10383.914, 475.995, 53049.904 25/04/15,01:55:53,15,08,1, 12.0,1,1, 2.712, 10383.912, 475.982, 53049.945 25/04/15,01:55:53,16,08,1, 12.0,1,1, 2.712, 10383.882, 475.984, 53049.925 25/04/15,01:55:53,17,08,1, 12.0,1,1, 2.712, 10383.877, 475.976, 53049.961 25/04/15,01:55:53,18,08,1, 12.0,1,1, 2.712, 10383.858, 475.950, 53049.947 25/04/15,01:55:53,19,08,1, 12.0,1,1, 2.712, 10383.860, 475.942, 53049.971 25/04/15,01:55:54,00,09,1, 12.0,1,1, 2.716, 10383.857, 475.942, 53049.971 25/04/15,01:55:54,01,09,1, 12.0,1,1, 2.716, 10383.860, 475.925, 53050.030 25/04/15,01:55:54,02,09,1, 12.0,1,1, 2.716, 10383.838, 475.915, 53049.905 25/04/15,01:55:54,03,09,1, 12.0,1,1, 2.716, 10383.849, 475.904, 53049.994 25/04/15,01:55:54,04,09,1, 12.0,1,1, 2.716, 10383.838, 475.902, 53049.916 25/04/15,01:55:54,05,09,1, 12.0,1,1, 2.716, 10383.800, 475.903, 53049.942 25/04/15,01:55:54,06,09,1, 12.0,1,1, 2.716, 10383.810, 475.897, 53049.932 25/04/15,01:55:54,07,09,1, 12.0,1,1, 2.716, 10383.816, 475.880, 53049.965 25/04/15,01:55:54,08,09,1, 12.0,1,1, 2.716, 10383.790, 475.874, 53049.969 25/04/15,01:55:54,09,09,1, 12.0,1,1, 2.716, 10383.776, 475.877, 53049.930 25/04/15,01:55:54,10,09,1, 12.0,1,1, 2.716, 10383.764, 475.876, 53049.944 25/04/15,01:55:54,11,09,1, 12.0,1,1, 2.716, 10383.758, 475.874, 53049.954 25/04/15,01:55:54,12,09,1, 12.0,1,1, 2.716, 10383.777, 475.888, 53049.951 25/04/15,01:55:54,13,09,1, 12.0,1,1, 2.716, 10383.738, 475.862, 53050.003 25/04/15,01:55:54,14,09,1, 12.0,1,1, 2.716, 10383.719, 475.865, 53049.923 25/04/15,01:55:54,15,09,1, 12.0,1,1, 2.716, 10383.691, 475.863, 53049.967 25/04/15,01:55:54,16,09,1, 12.0,1,1, 2.716, 10383.693, 475.845, 53049.929 25/04/15,01:55:54,17,09,1, 12.0,1,1, 2.716, 10383.708, 475.851, 53049.968 25/04/15,01:55:54,18,09,1, 12.0,1,1, 2.716, 10383.700, 475.861, 53049.909 25/04/15,01:55:54,19,09,1, 12.0,1,1, 2.716, 10383.679, 475.869, 53049.895 25/04/15,01:55:55,00,08,1, 11.9,1,1, 2.718, 10383.674, 475.869, 53049.895 25/04/15,01:55:55,01,08,1, 11.9,1,1, 2.718, 10383.664, 475.850, 53049.950 25/04/15,01:55:55,02,08,1, 11.9,1,1, 2.718, 10383.634, 475.859, 53049.972 25/04/15,01:55:55,03,08,1, 11.9,1,1, 2.718, 10383.676, 475.850, 53049.978 25/04/15,01:55:55,04,08,1, 11.9,1,1, 2.718, 10383.641, 475.850, 53049.922 25/04/15,01:55:55,05,08,1, 11.9,1,1, 2.718, 10383.621, 475.866, 53049.987 25/04/15,01:55:55,06,08,1, 11.9,1,1, 2.718, 10383.626, 475.842, 53049.923 25/04/15,01:55:55,07,08,1, 11.9,1,1, 2.718, 10383.603, 475.848, 53049.908 25/04/15,01:55:55,08,08,1, 11.9,1,1, 2.718, 10383.596, 475.862, 53049.909 25/04/15,01:55:55,09,08,1, 11.9,1,1, 2.718, 10383.583, 475.863, 53049.999 25/04/15,01:55:55,10,08,1, 11.9,1,1, 2.718, 10383.583, 475.871, 53050.001 25/04/15,01:55:55,11,08,1, 11.9,1,1, 2.718, 10383.577, 475.862, 53049.973 25/04/15,01:55:55,12,08,1, 11.9,1,1, 2.718, 10383.545, 475.854, 53049.911 25/04/15,01:55:55,13,08,1, 11.9,1,1, 2.718, 10383.542, 475.835, 53049.984 25/04/15,01:55:55,14,08,1, 11.9,1,1, 2.718, 10383.556, 475.819, 53049.918 25/04/15,01:55:55,15,08,1, 11.9,1,1, 2.718, 10383.557, 475.822, 53049.993 25/04/15,01:55:55,16,08,1, 11.9,1,1, 2.718, 10383.552, 475.826, 53049.933 25/04/15,01:55:55,17,08,1, 11.9,1,1, 2.718, 10383.522, 475.807, 53049.972 25/04/15,01:55:55,18,08,1, 11.9,1,1, 2.718, 10383.541, 475.818, 53049.942 25/04/15,01:55:55,19,08,1, 11.9,1,1, 2.718, 10383.502, 475.801, 53049.920 25/04/15,01:55:56,00,09,1, 11.9,1,1, 2.712, 10383.499, 475.801, 53049.920 25/04/15,01:55:56,01,09,1, 11.9,1,1, 2.712, 10383.484, 475.815, 53049.919 25/04/15,01:55:56,02,09,1, 11.9,1,1, 2.712, 10383.488, 475.791, 53049.898 25/04/15,01:55:56,03,09,1, 11.9,1,1, 2.712, 10383.473, 475.808, 53049.919 25/04/15,01:55:56,04,09,1, 11.9,1,1, 2.712, 10383.514, 475.790, 53049.998 25/04/15,01:55:56,05,09,1, 11.9,1,1, 2.712, 10383.474, 475.779, 53049.889 25/04/15,01:55:56,06,09,1, 11.9,1,1, 2.712, 10383.462, 475.787, 53049.888 25/04/15,01:55:56,07,09,1, 11.9,1,1, 2.712, 10383.457, 475.787, 53049.950 25/04/15,01:55:56,08,09,1, 11.9,1,1, 2.712, 10383.414, 475.781, 53049.909 25/04/15,01:55:56,09,09,1, 11.9,1,1, 2.712, 10383.423, 475.764, 53049.860 25/04/15,01:55:56,10,09,1, 11.9,1,1, 2.712, 10383.417, 475.734, 53049.923 25/04/15,01:55:56,11,09,1, 11.9,1,1, 2.712, 10383.406, 475.722, 53049.902 25/04/15,01:55:56,12,09,1, 11.9,1,1, 2.712, 10383.391, 475.709, 53049.865 25/04/15,01:55:56,13,09,1, 11.9,1,1, 2.712, 10383.382, 475.698, 53049.894 25/04/15,01:55:56,14,09,1, 11.9,1,1, 2.712, 10383.374, 475.701, 53049.872 25/04/15,01:55:56,15,09,1, 11.9,1,1, 2.712, 10383.377, 475.667, 53049.813 25/04/15,01:55:56,16,09,1, 11.9,1,1, 2.712, 10383.345, 475.669, 53049.857 25/04/15,01:55:56,17,09,1, 11.9,1,1, 2.712, 10383.315, 475.682, 53050.066 25/04/15,01:55:56,18,09,1, 11.9,1,1, 2.712, 10383.336, 475.649, 53049.878 25/04/15,01:55:56,19,09,1, 11.9,1,1, 2.712, 10383.286, 475.655, 53049.950 25/04/15,01:55:57,00,09,1, 11.9,1,1, 2.717, 10383.282, 475.655, 53049.950 25/04/15,01:55:57,01,09,1, 11.9,1,1, 2.717, 10383.307, 475.616, 53049.793 25/04/15,01:55:57,02,09,1, 11.9,1,1, 2.717, 10383.275, 475.622, 53049.999 25/04/15,01:55:57,03,09,1, 11.9,1,1, 2.717, 10383.284, 475.614, 53050.009 25/04/15,01:55:57,04,09,1, 11.9,1,1, 2.717, 10383.279, 475.621, 53049.980 25/04/15,01:55:57,05,09,1, 11.9,1,1, 2.717, 10383.272, 475.591, 53049.991 25/04/15,01:55:57,06,09,1, 11.9,1,1, 2.717, 10383.265, 475.592, 53049.959 25/04/15,01:55:57,07,09,1, 11.9,1,1, 2.717, 10383.244, 475.582, 53049.986 25/04/15,01:55:57,08,09,1, 11.9,1,1, 2.717, 10383.230, 475.567, 53049.922 25/04/15,01:55:57,09,09,1, 11.9,1,1, 2.717, 10383.221, 475.543, 53049.989 25/04/15,01:55:57,10,09,1, 11.9,1,1, 2.717, 10383.238, 475.538, 53050.009 25/04/15,01:55:57,11,09,1, 11.9,1,1, 2.717, 10383.220, 475.531, 53049.979 25/04/15,01:55:57,12,09,1, 11.9,1,1, 2.717, 10383.218, 475.521, 53049.952 25/04/15,01:55:57,13,09,1, 11.9,1,1, 2.717, 10383.217, 475.493, 53049.910 25/04/15,01:55:57,14,09,1, 11.9,1,1, 2.717, 10383.202, 475.469, 53050.016 25/04/15,01:55:57,15,09,1, 11.9,1,1, 2.717, 10383.206, 475.469, 53049.984 25/04/15,01:55:57,16,09,1, 11.9,1,1, 2.717, 10383.186, 475.433, 53049.932 25/04/15,01:55:57,17,09,1, 11.9,1,1, 2.717, 10383.186, 475.443, 53050.004 25/04/15,01:55:57,18,09,1, 11.9,1,1, 2.717, 10383.192, 475.442, 53049.945 25/04/15,01:55:57,19,09,1, 11.9,1,1, 2.717, 10383.176, 475.409, 53049.953 25/04/15,01:55:58,00,08,1, 11.9,1,1, 2.716, 10383.173, 475.409, 53049.953 25/04/15,01:55:58,01,08,1, 11.9,1,1, 2.716, 10383.177, 475.409, 53049.902 25/04/15,01:55:58,02,08,1, 11.9,1,1, 2.716, 10383.188, 475.404, 53049.893 25/04/15,01:55:58,03,08,1, 11.9,1,1, 2.716, 10383.172, 475.376, 53049.918 25/04/15,01:55:58,04,08,1, 11.9,1,1, 2.716, 10383.171, 475.371, 53049.936 25/04/15,01:55:58,05,08,1, 11.9,1,1, 2.716, 10383.172, 475.343, 53049.914 25/04/15,01:55:58,06,08,1, 11.9,1,1, 2.716, 10383.170, 475.336, 53049.902 25/04/15,01:55:58,07,08,1, 11.9,1,1, 2.716, 10383.177, 475.367, 53049.912 25/04/15,01:55:58,08,08,1, 11.9,1,1, 2.716, 10383.159, 475.337, 53049.926 25/04/15,01:55:58,09,08,1, 11.9,1,1, 2.716, 10383.164, 475.325, 53049.876 25/04/15,01:55:58,10,08,1, 11.9,1,1, 2.716, 10383.172, 475.301, 53049.894 25/04/15,01:55:58,11,08,1, 11.9,1,1, 2.716, 10383.172, 475.277, 53049.905 25/04/15,01:55:58,12,08,1, 11.9,1,1, 2.716, 10383.205, 475.273, 53049.878 25/04/15,01:55:58,13,08,1, 11.9,1,1, 2.716, 10383.192, 475.257, 53049.900 25/04/15,01:55:58,14,08,1, 11.9,1,1, 2.716, 10383.203, 475.234, 53049.813 25/04/15,01:55:58,15,08,1, 11.9,1,1, 2.716, 10383.189, 475.233, 53049.887 25/04/15,01:55:58,16,08,1, 11.9,1,1, 2.716, 10383.214, 475.224, 53049.818 25/04/15,01:55:58,17,08,1, 11.9,1,1, 2.716, 10383.226, 475.199, 53049.871 25/04/15,01:55:58,18,08,1, 11.9,1,1, 2.716, 10383.223, 475.194, 53049.803 25/04/15,01:55:58,19,08,1, 11.9,1,1, 2.716, 10383.230, 475.177, 53049.826 25/04/15,01:55:59,00,09,1, 11.9,1,1, 2.717, 10383.223, 475.177, 53049.826 25/04/15,01:55:59,01,09,1, 11.9,1,1, 2.717, 10383.230, 475.191, 53049.868 25/04/15,01:55:59,02,09,1, 11.9,1,1, 2.717, 10383.228, 475.180, 53049.833 25/04/15,01:55:59,03,09,1, 11.9,1,1, 2.717, 10383.224, 475.182, 53049.872 25/04/15,01:55:59,04,09,1, 11.9,1,1, 2.717, 10383.237, 475.187, 53049.832 25/04/15,01:55:59,05,09,1, 11.9,1,1, 2.717, 10383.228, 475.173, 53049.875 25/04/15,01:55:59,06,09,1, 11.9,1,1, 2.717, 10383.252, 475.165, 53049.827 25/04/15,01:55:59,07,09,1, 11.9,1,1, 2.717, 10383.242, 475.138, 53049.771 25/04/15,01:55:59,08,09,1, 11.9,1,1, 2.717, 10383.263, 475.148, 53049.775 25/04/15,01:55:59,09,09,1, 11.9,1,1, 2.717, 10383.292, 475.119, 53049.607 25/04/15,01:55:59,10,09,1, 11.9,1,1, 2.717, 10383.278, 475.103, 53049.706 25/04/15,01:55:59,11,09,1, 11.9,1,1, 2.717, 10383.252, 475.126, 53049.820 25/04/15,01:55:59,12,09,1, 11.9,1,1, 2.717, 10383.277, 475.107, 53049.787 25/04/15,01:55:59,13,09,1, 11.9,1,1, 2.717, 10383.251, 475.108, 53049.813 25/04/15,01:55:59,14,09,1, 11.9,1,1, 2.717, 10383.255, 475.101, 53049.868 25/04/15,01:55:59,15,09,1, 11.9,1,1, 2.717, 10383.286, 475.126, 53049.847 25/04/15,01:55:59,16,09,1, 11.9,1,1, 2.717, 10383.251, 475.121, 53049.827 25/04/15,01:55:59,17,09,1, 11.9,1,1, 2.717, 10383.279, 475.110, 53049.787 25/04/15,01:55:59,18,09,1, 11.9,1,1, 2.717, 10383.272, 475.117, 53049.816 25/04/15,01:55:59,19,09,1, 11.9,1,1, 2.717, 10383.288, 475.115, 53049.836 25/04/15,01:56:00,00,08,1, 11.8,1,1, 2.716, 10383.282, 475.115, 53049.836 25/04/15,01:56:00,01,08,1, 11.8,1,1, 2.716, 10383.313, 475.105, 53049.896 25/04/15,01:56:00,02,08,1, 11.8,1,1, 2.716, 10383.297, 475.090, 53049.622 25/04/15,01:56:00,03,08,1, 11.8,1,1, 2.716, 10383.284, 475.090, 53049.651 25/04/15,01:56:00,04,08,1, 11.8,1,1, 2.716, 10383.278, 475.093, 53049.666 25/04/15,01:56:00,05,08,1, 11.8,1,1, 2.716, 10383.254, 475.098, 53049.648 25/04/15,01:56:00,06,08,1, 11.8,1,1, 2.716, 10383.288, 475.104, 53049.560 25/04/15,01:56:00,07,08,1, 11.8,1,1, 2.716, 10383.277, 475.112, 53049.599 25/04/15,01:56:00,08,08,1, 11.8,1,1, 2.716, 10383.275, 475.128, 53049.583 25/04/15,01:56:00,09,08,1, 11.8,1,1, 2.716, 10383.271, 475.121, 53049.568 25/04/15,01:56:00,10,08,1, 11.8,1,1, 2.716, 10383.274, 475.128, 53049.592 25/04/15,01:56:00,11,08,1, 11.8,1,1, 2.716, 10383.267, 475.117, 53049.576 25/04/15,01:56:00,12,08,1, 11.8,1,1, 2.716, 10383.295, 475.134, 53049.619 25/04/15,01:56:00,13,08,1, 11.8,1,1, 2.716, 10383.300, 475.140, 53049.621 25/04/15,01:56:00,14,08,1, 11.8,1,1, 2.716, 10383.285, 475.153, 53049.583 25/04/15,01:56:00,15,08,1, 11.8,1,1, 2.716, 10383.295, 475.151, 53049.624 25/04/15,01:56:00,16,08,1, 11.8,1,1, 2.716, 10383.315, 475.180, 53049.629 25/04/15,01:56:00,17,08,1, 11.8,1,1, 2.716, 10383.283, 475.182, 53049.589 25/04/15,01:56:00,18,08,1, 11.8,1,1, 2.716, 10383.314, 475.189, 53049.581 25/04/15,01:56:00,19,08,1, 11.8,1,1, 2.716, 10383.304, 475.220, 53049.444 25/04/15,01:56:01,00,09,1, 11.9,1,1, 2.719, 10383.298, 475.220, 53049.444 25/04/15,01:56:01,01,09,1, 11.9,1,1, 2.719, 10383.320, 475.233, 53049.521 25/04/15,01:56:01,02,09,1, 11.9,1,1, 2.719, 10383.304, 475.252, 53049.582 25/04/15,01:56:01,03,09,1, 11.9,1,1, 2.719, 10383.296, 475.274, 53049.614 25/04/15,01:56:01,04,09,1, 11.9,1,1, 2.719, 10383.315, 475.275, 53049.624 25/04/15,01:56:01,05,09,1, 11.9,1,1, 2.719, 10383.306, 475.308, 53049.624 25/04/15,01:56:01,06,09,1, 11.9,1,1, 2.719, 10383.296, 475.322, 53049.699 25/04/15,01:56:01,07,09,1, 11.9,1,1, 2.719, 10383.333, 475.328, 53049.626 25/04/15,01:56:01,08,09,1, 11.9,1,1, 2.719, 10383.334, 475.340, 53049.579 25/04/15,01:56:01,09,09,1, 11.9,1,1, 2.719, 10383.318, 475.389, 53049.550 25/04/15,01:56:01,10,09,1, 11.9,1,1, 2.719, 10383.317, 475.374, 53049.617 25/04/15,01:56:01,11,09,1, 11.9,1,1, 2.719, 10383.314, 475.380, 53049.683 25/04/15,01:56:01,12,09,1, 11.9,1,1, 2.719, 10383.307, 475.409, 53049.632 25/04/15,01:56:01,13,09,1, 11.9,1,1, 2.719, 10383.335, 475.412, 53049.708 25/04/15,01:56:01,14,09,1, 11.9,1,1, 2.719, 10383.313, 475.427, 53049.616 25/04/15,01:56:01,15,09,1, 11.9,1,1, 2.719, 10383.344, 475.447, 53049.646 25/04/15,01:56:01,16,09,1, 11.9,1,1, 2.719, 10383.324, 475.450, 53049.609 25/04/15,01:56:01,17,09,1, 11.9,1,1, 2.719, 10383.313, 475.471, 53049.683 25/04/15,01:56:01,18,09,1, 11.9,1,1, 2.719, 10383.340, 475.473, 53049.596 25/04/15,01:56:01,19,09,1, 11.9,1,1, 2.719, 10383.320, 475.492, 53049.669 25/04/15,01:56:02,00,09,1, 11.9,1,1, 2.716, 10383.315, 475.492, 53049.669 25/04/15,01:56:02,01,09,1, 11.9,1,1, 2.716, 10383.349, 475.535, 53049.602 25/04/15,01:56:02,02,09,1, 11.9,1,1, 2.716, 10383.347, 475.549, 53049.620 25/04/15,01:56:02,03,09,1, 11.9,1,1, 2.716, 10383.334, 475.552, 53049.598 25/04/15,01:56:02,04,09,1, 11.9,1,1, 2.716, 10383.332, 475.577, 53049.623 25/04/15,01:56:02,05,09,1, 11.9,1,1, 2.716, 10383.323, 475.613, 53049.695 25/04/15,01:56:02,06,09,1, 11.9,1,1, 2.716, 10383.323, 475.609, 53049.718 25/04/15,01:56:02,07,09,1, 11.9,1,1, 2.716, 10383.311, 475.634, 53049.645 25/04/15,01:56:02,08,09,1, 11.9,1,1, 2.716, 10383.319, 475.635, 53049.649 25/04/15,01:56:02,09,09,1, 11.9,1,1, 2.716, 10383.334, 475.637, 53049.626 25/04/15,01:56:02,10,09,1, 11.9,1,1, 2.716, 10383.301, 475.663, 53049.594 25/04/15,01:56:02,11,09,1, 11.9,1,1, 2.716, 10383.309, 475.694, 53049.652 25/04/15,01:56:02,12,09,1, 11.9,1,1, 2.716, 10383.318, 475.725, 53049.659 25/04/15,01:56:02,13,09,1, 11.9,1,1, 2.716, 10383.309, 475.719, 53049.737 25/04/15,01:56:02,14,09,1, 11.9,1,1, 2.716, 10383.291, 475.757, 53049.693 25/04/15,01:56:02,15,09,1, 11.9,1,1, 2.716, 10383.321, 475.753, 53049.722 25/04/15,01:56:02,16,09,1, 11.9,1,1, 2.716, 10383.294, 475.766, 53049.749 25/04/15,01:56:02,17,09,1, 11.9,1,1, 2.716, 10383.300, 475.815, 53049.750 25/04/15,01:56:02,18,09,1, 11.9,1,1, 2.716, 10383.323, 475.821, 53049.700 25/04/15,01:56:02,19,09,1, 11.9,1,1, 2.716, 10383.296, 475.837, 53049.693 25/04/15,01:56:03,00,09,1, 11.9,1,1, 2.714, 10383.290, 475.837, 53049.693 25/04/15,01:56:03,01,09,1, 11.9,1,1, 2.714, 10383.300, 475.877, 53049.793 25/04/15,01:56:03,02,09,1, 11.9,1,1, 2.714, 10383.278, 475.855, 53049.727 25/04/15,01:56:03,03,09,1, 11.9,1,1, 2.714, 10383.277, 475.909, 53049.786 25/04/15,01:56:03,04,09,1, 11.9,1,1, 2.714, 10383.310, 475.894, 53049.729 25/04/15,01:56:03,05,09,1, 11.9,1,1, 2.714, 10383.282, 475.924, 53049.760 25/04/15,01:56:03,06,09,1, 11.9,1,1, 2.714, 10383.261, 475.937, 53049.756 25/04/15,01:56:03,07,09,1, 11.9,1,1, 2.714, 10383.284, 475.950, 53049.737 25/04/15,01:56:03,08,09,1, 11.9,1,1, 2.714, 10383.259, 475.935, 53049.798 25/04/15,01:56:03,09,09,1, 11.9,1,1, 2.714, 10383.247, 475.944, 53049.775 25/04/15,01:56:03,10,09,1, 11.9,1,1, 2.714, 10383.256, 475.981, 53049.795 25/04/15,01:56:03,11,09,1, 11.9,1,1, 2.714, 10383.236, 475.981, 53049.791 25/04/15,01:56:03,12,09,1, 11.9,1,1, 2.714, 10383.235, 476.004, 53049.749 25/04/15,01:56:03,13,09,1, 11.9,1,1, 2.714, 10383.239, 476.031, 53049.804 25/04/15,01:56:03,14,09,1, 11.9,1,1, 2.714, 10383.239, 476.055, 53049.736 25/04/15,01:56:03,15,09,1, 11.9,1,1, 2.714, 10383.207, 476.057, 53049.805 25/04/15,01:56:03,16,09,1, 11.9,1,1, 2.714, 10383.208, 476.054, 53049.735 25/04/15,01:56:03,17,09,1, 11.9,1,1, 2.714, 10383.201, 476.074, 53049.758 25/04/15,01:56:03,18,09,1, 11.9,1,1, 2.714, 10383.202, 476.087, 53049.754 25/04/15,01:56:03,19,09,1, 11.9,1,1, 2.714, 10383.196, 476.091, 53049.851 25/04/15,01:56:04,00,09,1, 12.0,1,1, 2.712, 10383.190, 476.091, 53049.851 25/04/15,01:56:04,01,09,1, 12.0,1,1, 2.712, 10383.180, 476.132, 53049.761 25/04/15,01:56:04,02,09,1, 12.0,1,1, 2.712, 10383.152, 476.136, 53049.765 25/04/15,01:56:04,03,09,1, 12.0,1,1, 2.712, 10383.155, 476.171, 53049.800 25/04/15,01:56:04,04,09,1, 12.0,1,1, 2.712, 10383.146, 476.161, 53049.798 25/04/15,01:56:04,05,09,1, 12.0,1,1, 2.712, 10383.119, 476.180, 53049.790 25/04/15,01:56:04,06,09,1, 12.0,1,1, 2.712, 10383.120, 476.196, 53049.797 25/04/15,01:56:04,07,09,1, 12.0,1,1, 2.712, 10383.123, 476.201, 53049.769 25/04/15,01:56:04,08,09,1, 12.0,1,1, 2.712, 10383.088, 476.191, 53049.774 25/04/15,01:56:04,09,09,1, 12.0,1,1, 2.712, 10383.074, 476.210, 53049.854 25/04/15,01:56:04,10,09,1, 12.0,1,1, 2.712, 10383.083, 476.253, 53049.763 25/04/15,01:56:04,11,09,1, 12.0,1,1, 2.712, 10383.066, 476.243, 53049.797 25/04/15,01:56:04,12,09,1, 12.0,1,1, 2.712, 10383.074, 476.263, 53049.802 25/04/15,01:56:04,13,09,1, 12.0,1,1, 2.712, 10383.070, 476.280, 53049.779 25/04/15,01:56:04,14,09,1, 12.0,1,1, 2.712, 10383.036, 476.311, 53049.868 25/04/15,01:56:04,15,09,1, 12.0,1,1, 2.712, 10383.064, 476.316, 53049.877 25/04/15,01:56:04,16,09,1, 12.0,1,1, 2.712, 10383.029, 476.297, 53049.802 25/04/15,01:56:04,17,09,1, 12.0,1,1, 2.712, 10383.021, 476.305, 53049.811 25/04/15,01:56:04,18,09,1, 12.0,1,1, 2.712, 10383.031, 476.322, 53049.777 25/04/15,01:56:04,19,09,1, 12.0,1,1, 2.712, 10383.000, 476.347, 53050.058 25/04/15,01:56:05,00,08,1, 11.9,1,1, 2.715, 10382.998, 476.347, 53050.058 25/04/15,01:56:05,01,08,1, 11.9,1,1, 2.715, 10382.990, 476.331, 53049.732 25/04/15,01:56:05,02,08,1, 11.9,1,1, 2.715, 10382.982, 476.326, 53049.762 25/04/15,01:56:05,03,08,1, 11.9,1,1, 2.715, 10382.963, 476.331, 53049.789 25/04/15,01:56:05,04,08,1, 11.9,1,1, 2.715, 10382.943, 476.341, 53049.762 25/04/15,01:56:05,05,08,1, 11.9,1,1, 2.715, 10382.945, 476.356, 53049.810 25/04/15,01:56:05,06,08,1, 11.9,1,1, 2.715, 10382.931, 476.348, 53049.598 25/04/15,01:56:05,07,08,1, 11.9,1,1, 2.715, 10382.922, 476.384, 53049.856 25/04/15,01:56:05,08,08,1, 11.9,1,1, 2.715, 10382.935, 476.362, 53049.777 25/04/15,01:56:05,09,08,1, 11.9,1,1, 2.715, 10382.925, 476.392, 53049.737 25/04/15,01:56:05,10,08,1, 11.9,1,1, 2.715, 10382.907, 476.394, 53049.753 25/04/15,01:56:05,11,08,1, 11.9,1,1, 2.715, 10382.895, 476.400, 53049.735 25/04/15,01:56:05,12,08,1, 11.9,1,1, 2.715, 10382.911, 476.387, 53049.704 25/04/15,01:56:05,13,08,1, 11.9,1,1, 2.715, 10382.916, 476.412, 53049.734 25/04/15,01:56:05,14,08,1, 11.9,1,1, 2.715, 10382.882, 476.402, 53049.749 25/04/15,01:56:05,15,08,1, 11.9,1,1, 2.715, 10382.868, 476.423, 53049.746 25/04/15,01:56:05,16,08,1, 11.9,1,1, 2.715, 10382.883, 476.398, 53049.785 25/04/15,01:56:05,17,08,1, 11.9,1,1, 2.715, 10382.855, 476.401, 53049.750 25/04/15,01:56:05,18,08,1, 11.9,1,1, 2.715, 10382.868, 476.432, 53049.743 25/04/15,01:56:05,19,08,1, 11.9,1,1, 2.715, 10382.845, 476.426, 53049.705 25/04/15,01:56:06,00,08,1, 12.0,1,1, 2.715, 10382.839, 476.426, 53049.705 25/04/15,01:56:06,01,08,1, 12.0,1,1, 2.715, 10382.842, 476.430, 53049.710 25/04/15,01:56:06,02,08,1, 12.0,1,1, 2.715, 10382.828, 476.432, 53049.725 25/04/15,01:56:06,03,08,1, 12.0,1,1, 2.715, 10382.843, 476.448, 53049.777 25/04/15,01:56:06,04,08,1, 12.0,1,1, 2.715, 10382.820, 476.455, 53049.741 25/04/15,01:56:06,05,08,1, 12.0,1,1, 2.715, 10382.829, 476.431, 53049.734 25/04/15,01:56:06,06,08,1, 12.0,1,1, 2.715, 10382.823, 476.470, 53049.765 25/04/15,01:56:06,07,08,1, 12.0,1,1, 2.715, 10382.820, 476.444, 53049.706 25/04/15,01:56:06,08,08,1, 12.0,1,1, 2.715, 10382.817, 476.466, 53049.697 25/04/15,01:56:06,09,08,1, 12.0,1,1, 2.715, 10382.819, 476.433, 53049.699 25/04/15,01:56:06,10,08,1, 12.0,1,1, 2.715, 10382.801, 476.442, 53049.737 25/04/15,01:56:06,11,08,1, 12.0,1,1, 2.715, 10382.816, 476.472, 53049.733 25/04/15,01:56:06,12,08,1, 12.0,1,1, 2.715, 10382.812, 476.437, 53049.762 25/04/15,01:56:06,13,08,1, 12.0,1,1, 2.715, 10382.788, 476.477, 53049.727 25/04/15,01:56:06,14,08,1, 12.0,1,1, 2.715, 10382.807, 476.489, 53049.736 25/04/15,01:56:06,15,08,1, 12.0,1,1, 2.715, 10382.824, 476.490, 53049.670 25/04/15,01:56:06,16,08,1, 12.0,1,1, 2.715, 10382.802, 476.494, 53049.778 25/04/15,01:56:06,17,08,1, 12.0,1,1, 2.715, 10382.802, 476.487, 53049.746 25/04/15,01:56:06,18,08,1, 12.0,1,1, 2.715, 10382.779, 476.523, 53049.736 25/04/15,01:56:06,19,08,1, 12.0,1,1, 2.715, 10382.787, 476.532, 53049.717 25/04/15,01:56:07,00,08,1, 11.9,1,1, 2.717, 10382.781, 476.532, 53049.717 25/04/15,01:56:07,01,08,1, 11.9,1,1, 2.717, 10382.791, 476.550, 53049.773 25/04/15,01:56:07,02,08,1, 11.9,1,1, 2.717, 10382.781, 476.558, 53049.754 25/04/15,01:56:07,03,08,1, 11.9,1,1, 2.717, 10382.769, 476.557, 53049.739 25/04/15,01:56:07,04,08,1, 11.9,1,1, 2.717, 10382.773, 476.566, 53049.672 25/04/15,01:56:07,05,08,1, 11.9,1,1, 2.717, 10382.756, 476.580, 53049.723 25/04/15,01:56:07,06,08,1, 11.9,1,1, 2.717, 10382.748, 476.611, 53049.621 25/04/15,01:56:07,07,08,1, 11.9,1,1, 2.717, 10382.770, 476.620, 53049.676 25/04/15,01:56:07,08,08,1, 11.9,1,1, 2.717, 10382.753, 476.630, 53049.683 25/04/15,01:56:07,09,08,1, 11.9,1,1, 2.717, 10382.715, 476.633, 53049.775 25/04/15,01:56:07,10,08,1, 11.9,1,1, 2.717, 10382.724, 476.665, 53049.740 25/04/15,01:56:07,11,08,1, 11.9,1,1, 2.717, 10382.734, 476.649, 53049.708 25/04/15,01:56:07,12,08,1, 11.9,1,1, 2.717, 10382.746, 476.673, 53049.806 25/04/15,01:56:07,13,08,1, 11.9,1,1, 2.717, 10382.686, 476.721, 53049.833 25/04/15,01:56:07,14,08,1, 11.9,1,1, 2.717, 10382.728, 476.706, 53049.758 25/04/15,01:56:07,15,08,1, 11.9,1,1, 2.717, 10382.695, 476.734, 53049.848 25/04/15,01:56:07,16,08,1, 11.9,1,1, 2.717, 10382.705, 476.734, 53049.745 25/04/15,01:56:07,17,08,1, 11.9,1,1, 2.717, 10382.712, 476.741, 53049.716 25/04/15,01:56:07,18,08,1, 11.9,1,1, 2.717, 10382.676, 476.749, 53049.696 25/04/15,01:56:07,19,08,1, 11.9,1,1, 2.717, 10382.699, 476.756, 53049.756 25/04/15,01:56:08,00,09,1, 11.9,1,1, 2.714, 10382.698, 476.756, 53049.756 25/04/15,01:56:08,01,09,1, 11.9,1,1, 2.714, 10382.661, 476.763, 53049.736 25/04/15,01:56:08,02,09,1, 11.9,1,1, 2.714, 10382.666, 476.779, 53049.708 25/04/15,01:56:08,03,09,1, 11.9,1,1, 2.714, 10382.638, 476.784, 53049.672 25/04/15,01:56:08,04,09,1, 11.9,1,1, 2.714, 10382.630, 476.785, 53049.769 25/04/15,01:56:08,05,09,1, 11.9,1,1, 2.714, 10382.603, 476.843, 53049.749 25/04/15,01:56:08,06,09,1, 11.9,1,1, 2.714, 10382.624, 476.820, 53049.761 25/04/15,01:56:08,07,09,1, 11.9,1,1, 2.714, 10382.607, 476.835, 53049.771 25/04/15,01:56:08,08,09,1, 11.9,1,1, 2.714, 10382.632, 476.846, 53049.729 25/04/15,01:56:08,09,09,1, 11.9,1,1, 2.714, 10382.600, 476.859, 53049.787 25/04/15,01:56:08,10,09,1, 11.9,1,1, 2.714, 10382.598, 476.856, 53049.709 25/04/15,01:56:08,11,09,1, 11.9,1,1, 2.714, 10382.582, 476.876, 53049.704 25/04/15,01:56:08,12,09,1, 11.9,1,1, 2.714, 10382.598, 476.917, 53049.759 25/04/15,01:56:08,13,09,1, 11.9,1,1, 2.714, 10382.583, 476.880, 53049.721 25/04/15,01:56:08,14,09,1, 11.9,1,1, 2.714, 10382.565, 476.898, 53049.745 25/04/15,01:56:08,15,09,1, 11.9,1,1, 2.714, 10382.555, 476.918, 53049.764 25/04/15,01:56:08,16,09,1, 11.9,1,1, 2.714, 10382.558, 476.924, 53049.723 25/04/15,01:56:08,17,09,1, 11.9,1,1, 2.714, 10382.557, 476.962, 53049.781 25/04/15,01:56:08,18,09,1, 11.9,1,1, 2.714, 10382.556, 476.944, 53049.744 25/04/15,01:56:08,19,09,1, 11.9,1,1, 2.714, 10382.541, 476.972, 53049.760 25/04/15,01:56:09,00,09,1, 11.9,1,1, 2.714, 10382.539, 476.972, 53049.760 25/04/15,01:56:09,01,09,1, 11.9,1,1, 2.714, 10382.538, 476.980, 53049.708 25/04/15,01:56:09,02,09,1, 11.9,1,1, 2.714, 10382.533, 477.023, 53049.756 25/04/15,01:56:09,03,09,1, 11.9,1,1, 2.714, 10382.537, 477.027, 53049.739 25/04/15,01:56:09,04,09,1, 11.9,1,1, 2.714, 10382.546, 476.998, 53049.725 25/04/15,01:56:09,05,09,1, 11.9,1,1, 2.714, 10382.529, 477.037, 53049.782 25/04/15,01:56:09,06,09,1, 11.9,1,1, 2.714, 10382.532, 477.020, 53049.769 25/04/15,01:56:09,07,09,1, 11.9,1,1, 2.714, 10382.524, 477.036, 53049.739 25/04/15,01:56:09,08,09,1, 11.9,1,1, 2.714, 10382.528, 477.035, 53049.775 25/04/15,01:56:09,09,09,1, 11.9,1,1, 2.714, 10382.517, 477.058, 53049.767 25/04/15,01:56:09,10,09,1, 11.9,1,1, 2.714, 10382.537, 477.066, 53049.749 25/04/15,01:56:09,11,09,1, 11.9,1,1, 2.714, 10382.527, 477.070, 53049.772 25/04/15,01:56:09,12,09,1, 11.9,1,1, 2.714, 10382.534, 477.064, 53049.759 25/04/15,01:56:09,13,09,1, 11.9,1,1, 2.714, 10382.526, 477.082, 53049.731 25/04/15,01:56:09,14,09,1, 11.9,1,1, 2.714, 10382.542, 477.116, 53049.935 25/04/15,01:56:09,15,09,1, 11.9,1,1, 2.714, 10382.594, 477.090, 53049.702 25/04/15,01:56:09,16,09,1, 11.9,1,1, 2.714, 10382.559, 477.096, 53049.776 25/04/15,01:56:09,17,09,1, 11.9,1,1, 2.714, 10382.552, 477.092, 53049.765 25/04/15,01:56:09,18,09,1, 11.9,1,1, 2.714, 10382.582, 477.135, 53049.782 25/04/15,01:56:09,19,09,1, 11.9,1,1, 2.714, 10382.554, 477.127, 53049.765 25/04/15,01:56:10,00,10,1, 12.0,1,1, 2.715, 10382.547, 477.127, 53049.765 25/04/15,01:56:10,01,10,1, 12.0,1,1, 2.715, 10382.573, 477.150, 53049.841 25/04/15,01:56:10,02,10,1, 12.0,1,1, 2.715, 10382.558, 477.121, 53049.697 25/04/15,01:56:10,03,10,1, 12.0,1,1, 2.715, 10382.596, 477.151, 53049.839 25/04/15,01:56:10,04,10,1, 12.0,1,1, 2.715, 10382.601, 477.155, 53049.778 25/04/15,01:56:10,05,10,1, 12.0,1,1, 2.715, 10382.597, 477.126, 53049.754 25/04/15,01:56:10,06,10,1, 12.0,1,1, 2.715, 10382.627, 477.124, 53049.778 25/04/15,01:56:10,07,10,1, 12.0,1,1, 2.715, 10382.635, 477.160, 53049.782 25/04/15,01:56:10,08,10,1, 12.0,1,1, 2.715, 10382.629, 477.122, 53049.790 25/04/15,01:56:10,09,10,1, 12.0,1,1, 2.715, 10382.657, 477.137, 53049.771 25/04/15,01:56:10,10,10,1, 12.0,1,1, 2.715, 10382.671, 477.138, 53049.702 25/04/15,01:56:10,11,10,1, 12.0,1,1, 2.715, 10382.691, 477.130, 53049.692 25/04/15,01:56:10,12,10,1, 12.0,1,1, 2.715, 10382.691, 477.095, 53049.464 25/04/15,01:56:10,13,10,1, 12.0,1,1, 2.715, 10382.685, 477.136, 53049.743 25/04/15,01:56:10,14,10,1, 12.0,1,1, 2.715, 10382.720, 477.115, 53049.799 25/04/15,01:56:10,15,10,1, 12.0,1,1, 2.715, 10382.719, 477.092, 53049.690 25/04/15,01:56:10,16,10,1, 12.0,1,1, 2.715, 10382.752, 477.110, 53049.681 25/04/15,01:56:10,17,10,1, 12.0,1,1, 2.715, 10382.777, 477.089, 53049.678 25/04/15,01:56:10,18,10,1, 12.0,1,1, 2.715, 10382.810, 477.079, 53049.653 25/04/15,01:56:10,19,10,1, 12.0,1,1, 2.715, 10382.815, 477.069, 53049.690 25/04/15,01:56:11,00,09,1, 11.9,1,1, 2.715, 10382.814, 477.069, 53049.690 25/04/15,01:56:11,01,09,1, 11.9,1,1, 2.715, 10382.871, 477.086, 53049.643 25/04/15,01:56:11,02,09,1, 11.9,1,1, 2.715, 10382.870, 477.046, 53049.677 25/04/15,01:56:11,03,09,1, 11.9,1,1, 2.715, 10382.898, 477.056, 53049.668 25/04/15,01:56:11,04,09,1, 11.9,1,1, 2.715, 10382.910, 477.032, 53049.657 25/04/15,01:56:11,05,09,1, 11.9,1,1, 2.715, 10382.940, 477.038, 53049.676 25/04/15,01:56:11,06,09,1, 11.9,1,1, 2.715, 10382.952, 477.039, 53049.687 25/04/15,01:56:11,07,09,1, 11.9,1,1, 2.715, 10382.975, 477.066, 53049.640 25/04/15,01:56:11,08,09,1, 11.9,1,1, 2.715, 10383.002, 477.019, 53049.667 25/04/15,01:56:11,09,09,1, 11.9,1,1, 2.715, 10383.010, 477.023, 53049.615 25/04/15,01:56:11,10,09,1, 11.9,1,1, 2.715, 10383.026, 477.020, 53049.650 25/04/15,01:56:11,11,09,1, 11.9,1,1, 2.715, 10383.059, 476.988, 53049.559 25/04/15,01:56:11,12,09,1, 11.9,1,1, 2.715, 10383.091, 477.009, 53049.607 25/04/15,01:56:11,13,09,1, 11.9,1,1, 2.715, 10383.127, 476.992, 53049.566 25/04/15,01:56:11,14,09,1, 11.9,1,1, 2.715, 10383.140, 477.009, 53049.679 25/04/15,01:56:11,15,09,1, 11.9,1,1, 2.715, 10383.169, 476.989, 53049.617 25/04/15,01:56:11,16,09,1, 11.9,1,1, 2.715, 10383.169, 476.984, 53049.647 25/04/15,01:56:11,17,09,1, 11.9,1,1, 2.715, 10383.182, 476.963, 53049.619 25/04/15,01:56:11,18,09,1, 11.9,1,1, 2.715, 10383.197, 476.974, 53049.586 25/04/15,01:56:11,19,09,1, 11.9,1,1, 2.715, 10383.232, 476.983, 53049.622 25/04/15,01:56:12,00,10,1, 12.0,1,1, 2.716, 10383.232, 476.983, 53049.622 25/04/15,01:56:12,01,10,1, 12.0,1,1, 2.716, 10383.272, 476.968, 53049.545 25/04/15,01:56:12,02,10,1, 12.0,1,1, 2.716, 10383.299, 476.966, 53049.595 25/04/15,01:56:12,03,10,1, 12.0,1,1, 2.716, 10383.298, 476.968, 53049.575 25/04/15,01:56:12,04,10,1, 12.0,1,1, 2.716, 10383.346, 476.955, 53049.472 25/04/15,01:56:12,05,10,1, 12.0,1,1, 2.716, 10383.360, 476.968, 53049.587 25/04/15,01:56:12,06,10,1, 12.0,1,1, 2.716, 10383.388, 476.952, 53049.490 25/04/15,01:56:12,07,10,1, 12.0,1,1, 2.716, 10383.413, 476.966, 53049.589 25/04/15,01:56:12,08,10,1, 12.0,1,1, 2.716, 10383.423, 476.961, 53049.531 25/04/15,01:56:12,09,10,1, 12.0,1,1, 2.716, 10383.452, 476.975, 53049.508 25/04/15,01:56:12,10,10,1, 12.0,1,1, 2.716, 10383.458, 476.959, 53049.558 25/04/15,01:56:12,11,10,1, 12.0,1,1, 2.716, 10383.494, 476.954, 53049.520 25/04/15,01:56:12,12,10,1, 12.0,1,1, 2.716, 10383.520, 476.989, 53049.482 25/04/15,01:56:12,13,10,1, 12.0,1,1, 2.716, 10383.535, 476.970, 53049.506 25/04/15,01:56:12,14,10,1, 12.0,1,1, 2.716, 10383.535, 476.988, 53049.424 25/04/15,01:56:12,15,10,1, 12.0,1,1, 2.716, 10383.560, 477.006, 53049.605 25/04/15,01:56:12,16,10,1, 12.0,1,1, 2.716, 10383.585, 476.985, 53049.546 25/04/15,01:56:12,17,10,1, 12.0,1,1, 2.716, 10383.614, 476.996, 53049.506 25/04/15,01:56:12,18,10,1, 12.0,1,1, 2.716, 10383.643, 476.982, 53049.463 25/04/15,01:56:12,19,10,1, 12.0,1,1, 2.716, 10383.668, 476.997, 53049.521 25/04/15,01:56:13,00,11,1, 11.9,1,1, 2.714, 10383.666, 476.997, 53049.521 25/04/15,01:56:13,01,11,1, 11.9,1,1, 2.714, 10383.689, 477.011, 53049.474 25/04/15,01:56:13,02,11,1, 11.9,1,1, 2.714, 10383.739, 477.014, 53049.473 25/04/15,01:56:13,03,11,1, 11.9,1,1, 2.714, 10383.739, 477.041, 53049.426 25/04/15,01:56:13,04,11,1, 11.9,1,1, 2.714, 10383.754, 477.034, 53049.435 25/04/15,01:56:13,05,11,1, 11.9,1,1, 2.714, 10383.780, 477.037, 53049.460 25/04/15,01:56:13,06,11,1, 11.9,1,1, 2.714, 10383.784, 477.016, 53049.408 25/04/15,01:56:13,07,11,1, 11.9,1,1, 2.714, 10383.818, 477.037, 53049.463 25/04/15,01:56:13,08,11,1, 11.9,1,1, 2.714, 10383.815, 477.059, 53049.468 25/04/15,01:56:13,09,11,1, 11.9,1,1, 2.714, 10383.844, 477.064, 53049.464 25/04/15,01:56:13,10,11,1, 11.9,1,1, 2.714, 10383.869, 477.061, 53049.492 25/04/15,01:56:13,11,11,1, 11.9,1,1, 2.714, 10383.897, 477.045, 53049.405 25/04/15,01:56:13,12,11,1, 11.9,1,1, 2.714, 10383.897, 477.057, 53049.478 25/04/15,01:56:13,13,11,1, 11.9,1,1, 2.714, 10383.906, 477.077, 53049.481 25/04/15,01:56:13,14,11,1, 11.9,1,1, 2.714, 10383.911, 477.074, 53049.414 25/04/15,01:56:13,15,11,1, 11.9,1,1, 2.714, 10383.954, 477.083, 53049.426 25/04/15,01:56:13,16,11,1, 11.9,1,1, 2.714, 10383.971, 477.091, 53049.411 25/04/15,01:56:13,17,11,1, 11.9,1,1, 2.714, 10383.980, 477.115, 53049.425 25/04/15,01:56:13,18,11,1, 11.9,1,1, 2.714, 10384.006, 477.119, 53049.463 25/04/15,01:56:13,19,11,1, 11.9,1,1, 2.714, 10384.013, 477.141, 53049.500 25/04/15,01:56:14,00,09,1, 11.9,1,1, 2.716, 10384.008, 477.141, 53049.500 25/04/15,01:56:14,01,09,1, 11.9,1,1, 2.716, 10384.038, 477.136, 53049.443 25/04/15,01:56:14,02,09,1, 11.9,1,1, 2.716, 10384.073, 477.149, 53049.384 25/04/15,01:56:14,03,09,1, 11.9,1,1, 2.716, 10384.090, 477.151, 53049.454 25/04/15,01:56:14,04,09,1, 11.9,1,1, 2.716, 10384.112, 477.169, 53049.411 25/04/15,01:56:14,05,09,1, 11.9,1,1, 2.716, 10384.115, 477.187, 53049.410 25/04/15,01:56:14,06,09,1, 11.9,1,1, 2.716, 10384.141, 477.196, 53049.466 25/04/15,01:56:14,07,09,1, 11.9,1,1, 2.716, 10384.139, 477.206, 53049.452 25/04/15,01:56:14,08,09,1, 11.9,1,1, 2.716, 10384.167, 477.205, 53049.381 25/04/15,01:56:14,09,09,1, 11.9,1,1, 2.716, 10384.185, 477.198, 53049.454 25/04/15,01:56:14,10,09,1, 11.9,1,1, 2.716, 10384.195, 477.204, 53049.365 25/04/15,01:56:14,11,09,1, 11.9,1,1, 2.716, 10384.205, 477.218, 53049.388 25/04/15,01:56:14,12,09,1, 11.9,1,1, 2.716, 10384.250, 477.241, 53049.324 25/04/15,01:56:14,13,09,1, 11.9,1,1, 2.716, 10384.239, 477.229, 53049.328 25/04/15,01:56:14,14,09,1, 11.9,1,1, 2.716, 10384.245, 477.236, 53049.436 25/04/15,01:56:14,15,09,1, 11.9,1,1, 2.716, 10384.269, 477.229, 53049.410 25/04/15,01:56:14,16,09,1, 11.9,1,1, 2.716, 10384.289, 477.226, 53049.304 25/04/15,01:56:14,17,09,1, 11.9,1,1, 2.716, 10384.295, 477.254, 53049.452 25/04/15,01:56:14,18,09,1, 11.9,1,1, 2.716, 10384.319, 477.246, 53049.412 25/04/15,01:56:14,19,09,1, 11.9,1,1, 2.716, 10384.337, 477.242, 53049.309 25/04/15,01:56:15,00,09,1, 11.9,1,1, 2.719, 10384.333, 477.242, 53049.309 25/04/15,01:56:15,01,09,1, 11.9,1,1, 2.719, 10384.364, 477.257, 53049.397 25/04/15,01:56:15,02,09,1, 11.9,1,1, 2.719, 10384.375, 477.248, 53049.265 25/04/15,01:56:15,03,09,1, 11.9,1,1, 2.719, 10384.356, 477.253, 53049.417 25/04/15,01:56:15,04,09,1, 11.9,1,1, 2.719, 10384.388, 477.257, 53049.353 25/04/15,01:56:15,05,09,1, 11.9,1,1, 2.719, 10384.395, 477.237, 53049.340 25/04/15,01:56:15,06,09,1, 11.9,1,1, 2.719, 10384.398, 477.265, 53049.361 25/04/15,01:56:15,07,09,1, 11.9,1,1, 2.719, 10384.438, 477.249, 53049.340 25/04/15,01:56:15,08,09,1, 11.9,1,1, 2.719, 10384.398, 477.255, 53049.356 25/04/15,01:56:15,09,09,1, 11.9,1,1, 2.719, 10384.453, 477.265, 53049.367 25/04/15,01:56:15,10,09,1, 11.9,1,1, 2.719, 10384.482, 477.246, 53049.314 25/04/15,01:56:15,11,09,1, 11.9,1,1, 2.719, 10384.475, 477.252, 53049.379 25/04/15,01:56:15,12,09,1, 11.9,1,1, 2.719, 10384.475, 477.264, 53049.361 25/04/15,01:56:15,13,09,1, 11.9,1,1, 2.719, 10384.478, 477.286, 53049.385 25/04/15,01:56:15,14,09,1, 11.9,1,1, 2.719, 10384.510, 477.276, 53049.388 25/04/15,01:56:15,15,09,1, 11.9,1,1, 2.719, 10384.509, 477.281, 53049.268 25/04/15,01:56:15,16,09,1, 11.9,1,1, 2.719, 10384.531, 477.283, 53049.327 25/04/15,01:56:15,17,09,1, 11.9,1,1, 2.719, 10384.551, 477.305, 53049.319 25/04/15,01:56:15,18,09,1, 11.9,1,1, 2.719, 10384.532, 477.285, 53049.269 25/04/15,01:56:15,19,09,1, 11.9,1,1, 2.719, 10384.568, 477.313, 53049.266 25/04/15,01:56:16,00,09,1, 11.9,1,1, 2.717, 10384.567, 477.313, 53049.266 25/04/15,01:56:16,01,09,1, 11.9,1,1, 2.717, 10384.591, 477.322, 53049.255 25/04/15,01:56:16,02,09,1, 11.9,1,1, 2.717, 10384.595, 477.314, 53049.235 25/04/15,01:56:16,03,09,1, 11.9,1,1, 2.717, 10384.601, 477.337, 53049.197 25/04/15,01:56:16,04,09,1, 11.9,1,1, 2.717, 10384.598, 477.335, 53049.239 25/04/15,01:56:16,05,09,1, 11.9,1,1, 2.717, 10384.638, 477.343, 53049.221 25/04/15,01:56:16,06,09,1, 11.9,1,1, 2.717, 10384.635, 477.377, 53049.225 25/04/15,01:56:16,07,09,1, 11.9,1,1, 2.717, 10384.616, 477.347, 53049.075 25/04/15,01:56:16,08,09,1, 11.9,1,1, 2.717, 10384.663, 477.358, 53049.338 25/04/15,01:56:16,09,09,1, 11.9,1,1, 2.717, 10384.686, 477.350, 53049.232 25/04/15,01:56:16,10,09,1, 11.9,1,1, 2.717, 10384.685, 477.380, 53049.200 25/04/15,01:56:16,11,09,1, 11.9,1,1, 2.717, 10384.674, 477.397, 53049.194 25/04/15,01:56:16,12,09,1, 11.9,1,1, 2.717, 10384.684, 477.400, 53049.218 25/04/15,01:56:16,13,09,1, 11.9,1,1, 2.717, 10384.718, 477.424, 53049.208 25/04/15,01:56:16,14,09,1, 11.9,1,1, 2.717, 10384.695, 477.415, 53049.203 25/04/15,01:56:16,15,09,1, 11.9,1,1, 2.717, 10384.719, 477.438, 53049.153 25/04/15,01:56:16,16,09,1, 11.9,1,1, 2.717, 10384.738, 477.458, 53049.215 25/04/15,01:56:16,17,09,1, 11.9,1,1, 2.717, 10384.745, 477.465, 53049.197 25/04/15,01:56:16,18,09,1, 11.9,1,1, 2.717, 10384.743, 477.490, 53049.203 25/04/15,01:56:16,19,09,1, 11.9,1,1, 2.717, 10384.766, 477.468, 53049.195 25/04/15,01:56:17,00,08,1, 11.9,1,1, 2.714, 10384.759, 477.468, 53049.195 25/04/15,01:56:17,01,08,1, 11.9,1,1, 2.714, 10384.792, 477.524, 53049.185 25/04/15,01:56:17,02,08,1, 11.9,1,1, 2.714, 10384.778, 477.515, 53049.179 25/04/15,01:56:17,03,08,1, 11.9,1,1, 2.714, 10384.796, 477.525, 53049.221 25/04/15,01:56:17,04,08,1, 11.9,1,1, 2.714, 10384.811, 477.521, 53049.172 25/04/15,01:56:17,05,08,1, 11.9,1,1, 2.714, 10384.793, 477.553, 53049.198 25/04/15,01:56:17,06,08,1, 11.9,1,1, 2.714, 10384.809, 477.558, 53049.219 25/04/15,01:56:17,07,08,1, 11.9,1,1, 2.714, 10384.817, 477.548, 53049.166 25/04/15,01:56:17,08,08,1, 11.9,1,1, 2.714, 10384.831, 477.584, 53049.171 25/04/15,01:56:17,09,08,1, 11.9,1,1, 2.714, 10384.831, 477.577, 53049.165 25/04/15,01:56:17,10,08,1, 11.9,1,1, 2.714, 10384.835, 477.617, 53049.184 25/04/15,01:56:17,11,08,1, 11.9,1,1, 2.714, 10384.874, 477.617, 53049.179 25/04/15,01:56:17,12,08,1, 11.9,1,1, 2.714, 10384.847, 477.633, 53049.126 25/04/15,01:56:17,13,08,1, 11.9,1,1, 2.714, 10384.894, 477.629, 53049.226 25/04/15,01:56:17,14,08,1, 11.9,1,1, 2.714, 10384.880, 477.652, 53049.204 25/04/15,01:56:17,15,08,1, 11.9,1,1, 2.714, 10384.893, 477.685, 53049.161 25/04/15,01:56:17,16,08,1, 11.9,1,1, 2.714, 10384.887, 477.683, 53049.228 25/04/15,01:56:17,17,08,1, 11.9,1,1, 2.714, 10384.904, 477.699, 53049.201 25/04/15,01:56:17,18,08,1, 11.9,1,1, 2.714, 10384.872, 477.716, 53049.199 25/04/15,01:56:17,19,08,1, 11.9,1,1, 2.714, 10384.904, 477.730, 53049.204 25/04/15,01:56:18,00,08,1, 11.9,1,1, 2.717, 10384.901, 477.730, 53049.204 25/04/15,01:56:18,01,08,1, 11.9,1,1, 2.717, 10384.920, 477.757, 53049.174 25/04/15,01:56:18,02,08,1, 11.9,1,1, 2.717, 10384.930, 477.802, 53049.145 25/04/15,01:56:18,03,08,1, 11.9,1,1, 2.717, 10384.959, 477.785, 53049.137 25/04/15,01:56:18,04,08,1, 11.9,1,1, 2.717, 10384.943, 477.815, 53049.152 25/04/15,01:56:18,05,08,1, 11.9,1,1, 2.717, 10384.968, 477.836, 53049.171 25/04/15,01:56:18,06,08,1, 11.9,1,1, 2.717, 10384.931, 477.856, 53049.201 25/04/15,01:56:18,07,08,1, 11.9,1,1, 2.717, 10384.946, 477.871, 53049.225 25/04/15,01:56:18,08,08,1, 11.9,1,1, 2.717, 10384.958, 477.876, 53049.096 25/04/15,01:56:18,09,08,1, 11.9,1,1, 2.717, 10384.963, 477.883, 53049.135 25/04/15,01:56:18,10,08,1, 11.9,1,1, 2.717, 10384.973, 477.896, 53049.146 25/04/15,01:56:18,11,08,1, 11.9,1,1, 2.717, 10384.983, 477.903, 53049.075 25/04/15,01:56:18,12,08,1, 11.9,1,1, 2.717, 10384.980, 477.946, 53049.124 25/04/15,01:56:18,13,08,1, 11.9,1,1, 2.717, 10384.960, 477.930, 53049.148 25/04/15,01:56:18,14,08,1, 11.9,1,1, 2.717, 10384.944, 477.943, 53049.167 25/04/15,01:56:18,15,08,1, 11.9,1,1, 2.717, 10384.952, 477.964, 53049.111 25/04/15,01:56:18,16,08,1, 11.9,1,1, 2.717, 10384.978, 477.995, 53049.140 25/04/15,01:56:18,17,08,1, 11.9,1,1, 2.717, 10384.991, 477.993, 53049.159 25/04/15,01:56:18,18,08,1, 11.9,1,1, 2.717, 10385.002, 478.033, 53049.133 25/04/15,01:56:18,19,08,1, 11.9,1,1, 2.717, 10384.972, 478.019, 53049.146 25/04/15,01:56:19,00,08,1, 12.0,1,1, 2.717, 10384.967, 478.019, 53049.146 25/04/15,01:56:19,01,08,1, 12.0,1,1, 2.717, 10384.990, 478.035, 53049.115 25/04/15,01:56:19,02,08,1, 12.0,1,1, 2.717, 10384.983, 478.059, 53049.192 25/04/15,01:56:19,03,08,1, 12.0,1,1, 2.717, 10384.975, 478.037, 53049.090 25/04/15,01:56:19,04,08,1, 12.0,1,1, 2.717, 10384.953, 478.042, 53049.108 25/04/15,01:56:19,05,08,1, 12.0,1,1, 2.717, 10384.984, 478.073, 53049.069 25/04/15,01:56:19,06,08,1, 12.0,1,1, 2.717, 10384.977, 478.078, 53049.053 25/04/15,01:56:19,07,08,1, 12.0,1,1, 2.717, 10384.995, 478.110, 53049.043 25/04/15,01:56:19,08,08,1, 12.0,1,1, 2.717, 10385.019, 478.116, 53049.113 25/04/15,01:56:19,09,08,1, 12.0,1,1, 2.717, 10384.986, 478.099, 53049.115 25/04/15,01:56:19,10,08,1, 12.0,1,1, 2.717, 10384.985, 478.140, 53049.162 25/04/15,01:56:19,11,08,1, 12.0,1,1, 2.717, 10385.041, 478.145, 53049.261 25/04/15,01:56:19,12,08,1, 12.0,1,1, 2.717, 10385.017, 478.134, 53049.038 25/04/15,01:56:19,13,08,1, 12.0,1,1, 2.717, 10385.020, 478.136, 53049.029 25/04/15,01:56:19,14,08,1, 12.0,1,1, 2.717, 10385.025, 478.147, 53049.025 25/04/15,01:56:19,15,08,1, 12.0,1,1, 2.717, 10385.012, 478.130, 53049.069 25/04/15,01:56:19,16,08,1, 12.0,1,1, 2.717, 10385.020, 478.140, 53049.019 25/04/15,01:56:19,17,08,1, 12.0,1,1, 2.717, 10385.033, 478.135, 53048.991 25/04/15,01:56:19,18,08,1, 12.0,1,1, 2.717, 10384.997, 478.161, 53049.103 25/04/15,01:56:19,19,08,1, 12.0,1,1, 2.717, 10385.032, 478.164, 53049.040 25/04/15,01:56:20,00,08,1, 11.9,1,1, 2.712, 10385.026, 478.164, 53049.040 25/04/15,01:56:20,01,08,1, 11.9,1,1, 2.712, 10385.056, 478.136, 53049.047 25/04/15,01:56:20,02,08,1, 11.9,1,1, 2.712, 10385.050, 478.136, 53049.048 25/04/15,01:56:20,03,08,1, 11.9,1,1, 2.712, 10385.049, 478.157, 53049.069 25/04/15,01:56:20,04,08,1, 11.9,1,1, 2.712, 10385.064, 478.148, 53049.064 25/04/15,01:56:20,05,08,1, 11.9,1,1, 2.712, 10385.059, 478.144, 53048.988 25/04/15,01:56:20,06,08,1, 11.9,1,1, 2.712, 10385.075, 478.120, 53049.012 25/04/15,01:56:20,07,08,1, 11.9,1,1, 2.712, 10385.073, 478.134, 53049.033 25/04/15,01:56:20,08,08,1, 11.9,1,1, 2.712, 10385.073, 478.146, 53049.019 25/04/15,01:56:20,09,08,1, 11.9,1,1, 2.712, 10385.101, 478.132, 53049.051 25/04/15,01:56:20,10,08,1, 11.9,1,1, 2.712, 10385.115, 478.102, 53049.044 25/04/15,01:56:20,11,08,1, 11.9,1,1, 2.712, 10385.100, 478.098, 53048.934 25/04/15,01:56:20,12,08,1, 11.9,1,1, 2.712, 10385.094, 478.092, 53048.989 25/04/15,01:56:20,13,08,1, 11.9,1,1, 2.712, 10385.147, 478.092, 53048.916 25/04/15,01:56:20,14,08,1, 11.9,1,1, 2.712, 10385.138, 478.085, 53048.916 25/04/15,01:56:20,15,08,1, 11.9,1,1, 2.712, 10385.147, 478.065, 53048.950 25/04/15,01:56:20,16,08,1, 11.9,1,1, 2.712, 10385.164, 478.059, 53048.924 25/04/15,01:56:20,17,08,1, 11.9,1,1, 2.712, 10385.173, 478.063, 53048.973 25/04/15,01:56:20,18,08,1, 11.9,1,1, 2.712, 10385.178, 478.036, 53048.952 25/04/15,01:56:20,19,08,1, 11.9,1,1, 2.712, 10385.227, 478.011, 53048.909 25/04/15,01:56:21,00,09,1, 11.9,1,1, 2.716, 10385.226, 478.011, 53048.909 25/04/15,01:56:21,01,09,1, 11.9,1,1, 2.716, 10385.223, 478.010, 53048.862 25/04/15,01:56:21,02,09,1, 11.9,1,1, 2.716, 10385.249, 477.970, 53048.810 25/04/15,01:56:21,03,09,1, 11.9,1,1, 2.716, 10385.268, 477.975, 53048.855 25/04/15,01:56:21,04,09,1, 11.9,1,1, 2.716, 10385.268, 477.942, 53048.904 25/04/15,01:56:21,05,09,1, 11.9,1,1, 2.716, 10385.286, 477.951, 53048.874 25/04/15,01:56:21,06,09,1, 11.9,1,1, 2.716, 10385.298, 477.930, 53048.881 25/04/15,01:56:21,07,09,1, 11.9,1,1, 2.716, 10385.324, 477.921, 53048.882 25/04/15,01:56:21,08,09,1, 11.9,1,1, 2.716, 10385.295, 477.919, 53048.802 25/04/15,01:56:21,09,09,1, 11.9,1,1, 2.716, 10385.342, 477.894, 53048.859 25/04/15,01:56:21,10,09,1, 11.9,1,1, 2.716, 10385.353, 477.895, 53048.843 25/04/15,01:56:21,11,09,1, 11.9,1,1, 2.716, 10385.365, 477.842, 53048.743 25/04/15,01:56:21,12,09,1, 11.9,1,1, 2.716, 10385.374, 477.849, 53048.795 25/04/15,01:56:21,13,09,1, 11.9,1,1, 2.716, 10385.407, 477.844, 53048.777 25/04/15,01:56:21,14,09,1, 11.9,1,1, 2.716, 10385.443, 477.812, 53048.701 25/04/15,01:56:21,15,09,1, 11.9,1,1, 2.716, 10385.436, 477.814, 53048.731 25/04/15,01:56:21,16,09,1, 11.9,1,1, 2.716, 10385.459, 477.776, 53048.730 25/04/15,01:56:21,17,09,1, 11.9,1,1, 2.716, 10385.480, 477.770, 53048.756 25/04/15,01:56:21,18,09,1, 11.9,1,1, 2.716, 10385.478, 477.752, 53048.698 25/04/15,01:56:21,19,09,1, 11.9,1,1, 2.716, 10385.537, 477.746, 53048.603 25/04/15,01:56:22,00,08,1, 11.9,1,1, 2.715, 10385.535, 477.746, 53048.603 25/04/15,01:56:22,01,08,1, 11.9,1,1, 2.715, 10385.534, 477.699, 53048.661 25/04/15,01:56:22,02,08,1, 11.9,1,1, 2.715, 10385.589, 477.683, 53048.714 25/04/15,01:56:22,03,08,1, 11.9,1,1, 2.715, 10385.602, 477.657, 53048.545 25/04/15,01:56:22,04,08,1, 11.9,1,1, 2.715, 10385.614, 477.669, 53048.627 25/04/15,01:56:22,05,08,1, 11.9,1,1, 2.715, 10385.619, 477.645, 53048.522 25/04/15,01:56:22,06,08,1, 11.9,1,1, 2.715, 10385.657, 477.607, 53048.536 25/04/15,01:56:22,07,08,1, 11.9,1,1, 2.715, 10385.644, 477.634, 53048.628 25/04/15,01:56:22,08,08,1, 11.9,1,1, 2.715, 10385.690, 477.595, 53048.584 25/04/15,01:56:22,09,08,1, 11.9,1,1, 2.715, 10385.712, 477.581, 53048.600 25/04/15,01:56:22,10,08,1, 11.9,1,1, 2.715, 10385.735, 477.580, 53048.550 25/04/15,01:56:22,11,08,1, 11.9,1,1, 2.715, 10385.735, 477.565, 53048.527 25/04/15,01:56:22,12,08,1, 11.9,1,1, 2.715, 10385.776, 477.567, 53048.536 25/04/15,01:56:22,13,08,1, 11.9,1,1, 2.715, 10385.777, 477.534, 53048.470 25/04/15,01:56:22,14,08,1, 11.9,1,1, 2.715, 10385.817, 477.528, 53048.467 25/04/15,01:56:22,15,08,1, 11.9,1,1, 2.715, 10385.827, 477.546, 53048.494 25/04/15,01:56:22,16,08,1, 11.9,1,1, 2.715, 10385.865, 477.511, 53048.523 25/04/15,01:56:22,17,08,1, 11.9,1,1, 2.715, 10385.875, 477.528, 53048.513 25/04/15,01:56:22,18,08,1, 11.9,1,1, 2.715, 10385.906, 477.496, 53048.457 25/04/15,01:56:22,19,08,1, 11.9,1,1, 2.715, 10385.928, 477.468, 53048.465 25/04/15,01:56:23,00,07,1, 11.9,1,1, 2.714, 10385.927, 477.468, 53048.465 25/04/15,01:56:23,01,07,1, 11.9,1,1, 2.714, 10385.940, 477.434, 53048.395 25/04/15,01:56:23,02,07,1, 11.9,1,1, 2.714, 10385.960, 477.463, 53048.456 25/04/15,01:56:23,03,07,1, 11.9,1,1, 2.714, 10386.002, 477.450, 53048.370 25/04/15,01:56:23,04,07,1, 11.9,1,1, 2.714, 10386.020, 477.462, 53048.481 25/04/15,01:56:23,05,07,1, 11.9,1,1, 2.714, 10386.044, 477.427, 53048.387 25/04/15,01:56:23,06,07,1, 11.9,1,1, 2.714, 10386.039, 477.432, 53048.370 25/04/15,01:56:23,07,07,1, 11.9,1,1, 2.714, 10386.070, 477.404, 53048.395 25/04/15,01:56:23,08,07,1, 11.9,1,1, 2.714, 10386.077, 477.405, 53048.399 25/04/15,01:56:23,09,07,1, 11.9,1,1, 2.714, 10386.114, 477.393, 53048.401 25/04/15,01:56:23,10,07,1, 11.9,1,1, 2.714, 10386.129, 477.418, 53048.400 25/04/15,01:56:23,11,07,1, 11.9,1,1, 2.714, 10386.157, 477.375, 53048.398 25/04/15,01:56:23,12,07,1, 11.9,1,1, 2.714, 10386.154, 477.372, 53048.354 25/04/15,01:56:23,13,07,1, 11.9,1,1, 2.714, 10386.205, 477.365, 53048.341 25/04/15,01:56:23,14,07,1, 11.9,1,1, 2.714, 10386.190, 477.389, 53048.363 25/04/15,01:56:23,15,07,1, 11.9,1,1, 2.714, 10386.193, 477.355, 53048.230 25/04/15,01:56:23,16,07,1, 11.9,1,1, 2.714, 10386.244, 477.391, 53048.308 25/04/15,01:56:23,17,07,1, 11.9,1,1, 2.714, 10386.245, 477.371, 53048.285 25/04/15,01:56:23,18,07,1, 11.9,1,1, 2.714, 10386.227, 477.397, 53048.311 25/04/15,01:56:23,19,07,1, 11.9,1,1, 2.714, 10386.279, 477.377, 53048.233 25/04/15,01:56:24,00,08,1, 11.9,1,1, 2.717, 10386.277, 477.377, 53048.233 25/04/15,01:56:24,01,08,1, 11.9,1,1, 2.717, 10386.278, 477.405, 53048.295 25/04/15,01:56:24,02,08,1, 11.9,1,1, 2.717, 10386.300, 477.406, 53048.283 25/04/15,01:56:24,03,08,1, 11.9,1,1, 2.717, 10386.306, 477.405, 53048.213 25/04/15,01:56:24,04,08,1, 11.9,1,1, 2.717, 10386.324, 477.414, 53048.309 25/04/15,01:56:24,05,08,1, 11.9,1,1, 2.717, 10386.342, 477.403, 53048.262 25/04/15,01:56:24,06,08,1, 11.9,1,1, 2.717, 10386.329, 477.416, 53048.273 25/04/15,01:56:24,07,08,1, 11.9,1,1, 2.717, 10386.353, 477.444, 53048.247 25/04/15,01:56:24,08,08,1, 11.9,1,1, 2.717, 10386.396, 477.428, 53048.231 25/04/15,01:56:24,09,08,1, 11.9,1,1, 2.717, 10386.398, 477.467, 53048.314 25/04/15,01:56:24,10,08,1, 11.9,1,1, 2.717, 10386.367, 477.453, 53048.303 25/04/15,01:56:24,11,08,1, 11.9,1,1, 2.717, 10386.393, 477.476, 53048.286 25/04/15,01:56:24,12,08,1, 11.9,1,1, 2.717, 10386.415, 477.469, 53048.250 25/04/15,01:56:24,13,08,1, 11.9,1,1, 2.717, 10386.385, 477.488, 53048.247 25/04/15,01:56:24,14,08,1, 11.9,1,1, 2.717, 10386.421, 477.485, 53048.224 25/04/15,01:56:24,15,08,1, 11.9,1,1, 2.717, 10386.397, 477.491, 53048.280 25/04/15,01:56:24,16,08,1, 11.9,1,1, 2.717, 10386.412, 477.498, 53048.191 25/04/15,01:56:24,17,08,1, 11.9,1,1, 2.717, 10386.417, 477.497, 53048.248 25/04/15,01:56:24,18,08,1, 11.9,1,1, 2.717, 10386.430, 477.531, 53048.203 25/04/15,01:56:24,19,08,1, 11.9,1,1, 2.717, 10386.437, 477.556, 53048.214 25/04/15,01:56:25,00,07,1, 11.9,1,1, 2.714, 10386.436, 477.556, 53048.214 25/04/15,01:56:25,01,07,1, 11.9,1,1, 2.714, 10386.432, 477.580, 53048.216 25/04/15,01:56:25,02,07,1, 11.9,1,1, 2.714, 10386.429, 477.566, 53048.236 25/04/15,01:56:25,03,07,1, 11.9,1,1, 2.714, 10386.438, 477.586, 53048.240 25/04/15,01:56:25,04,07,1, 11.9,1,1, 2.714, 10386.450, 477.601, 53048.161 25/04/15,01:56:25,05,07,1, 11.9,1,1, 2.714, 10386.462, 477.614, 53048.262 25/04/15,01:56:25,06,07,1, 11.9,1,1, 2.714, 10386.459, 477.631, 53048.238 25/04/15,01:56:25,07,07,1, 11.9,1,1, 2.714, 10386.477, 477.634, 53048.137 25/04/15,01:56:25,08,07,1, 11.9,1,1, 2.714, 10386.460, 477.657, 53048.184 25/04/15,01:56:25,09,07,1, 11.9,1,1, 2.714, 10386.460, 477.656, 53048.229 25/04/15,01:56:25,10,07,1, 11.9,1,1, 2.714, 10386.479, 477.677, 53048.230 25/04/15,01:56:25,11,07,1, 11.9,1,1, 2.714, 10386.471, 477.688, 53048.144 25/04/15,01:56:25,12,07,1, 11.9,1,1, 2.714, 10386.488, 477.722, 53048.189 25/04/15,01:56:25,13,07,1, 11.9,1,1, 2.714, 10386.488, 477.709, 53048.101 25/04/15,01:56:25,14,07,1, 11.9,1,1, 2.714, 10386.492, 477.723, 53048.130 25/04/15,01:56:25,15,07,1, 11.9,1,1, 2.714, 10386.501, 477.734, 53048.097 25/04/15,01:56:25,16,07,1, 11.9,1,1, 2.714, 10386.507, 477.767, 53048.200 25/04/15,01:56:25,17,07,1, 11.9,1,1, 2.714, 10386.515, 477.765, 53048.192 25/04/15,01:56:25,18,07,1, 11.9,1,1, 2.714, 10386.518, 477.781, 53048.140 25/04/15,01:56:25,19,07,1, 11.9,1,1, 2.714, 10386.523, 477.773, 53048.114 25/04/15,01:56:26,00,08,1, 11.9,1,1, 2.717, 10386.519, 477.773, 53048.114 25/04/15,01:56:26,01,08,1, 11.9,1,1, 2.717, 10386.518, 477.797, 53048.141 25/04/15,01:56:26,02,08,1, 11.9,1,1, 2.717, 10386.539, 477.814, 53048.115 25/04/15,01:56:26,03,08,1, 11.9,1,1, 2.717, 10386.560, 477.829, 53048.079 25/04/15,01:56:26,04,08,1, 11.9,1,1, 2.717, 10386.551, 477.828, 53048.107 25/04/15,01:56:26,05,08,1, 11.9,1,1, 2.717, 10386.588, 477.836, 53048.162 25/04/15,01:56:26,06,08,1, 11.9,1,1, 2.717, 10386.587, 477.846, 53048.140 25/04/15,01:56:26,07,08,1, 11.9,1,1, 2.717, 10386.587, 477.887, 53048.093 25/04/15,01:56:26,08,08,1, 11.9,1,1, 2.717, 10386.593, 477.882, 53048.075 25/04/15,01:56:26,09,08,1, 11.9,1,1, 2.717, 10386.613, 477.882, 53048.080 25/04/15,01:56:26,10,08,1, 11.9,1,1, 2.717, 10386.636, 477.911, 53048.162 25/04/15,01:56:26,11,08,1, 11.9,1,1, 2.717, 10386.653, 477.922, 53048.108 25/04/15,01:56:26,12,08,1, 11.9,1,1, 2.717, 10386.643, 477.931, 53048.092 25/04/15,01:56:26,13,08,1, 11.9,1,1, 2.717, 10386.642, 477.946, 53048.150 25/04/15,01:56:26,14,08,1, 11.9,1,1, 2.717, 10386.697, 477.924, 53048.031 25/04/15,01:56:26,15,08,1, 11.9,1,1, 2.717, 10386.686, 477.961, 53048.111 25/04/15,01:56:26,16,08,1, 11.9,1,1, 2.717, 10386.723, 477.977, 53048.162 25/04/15,01:56:26,17,08,1, 11.9,1,1, 2.717, 10386.714, 477.961, 53048.066 25/04/15,01:56:26,18,08,1, 11.9,1,1, 2.717, 10386.732, 477.967, 53048.175 25/04/15,01:56:26,19,08,1, 11.9,1,1, 2.717, 10386.741, 477.959, 53048.103 25/04/15,01:56:27,00,07,1, 11.9,1,1, 2.717, 10386.736, 477.959, 53048.103 25/04/15,01:56:27,01,07,1, 11.9,1,1, 2.717, 10386.780, 477.979, 53048.156 25/04/15,01:56:27,02,07,1, 11.9,1,1, 2.717, 10386.800, 477.988, 53048.067 25/04/15,01:56:27,03,07,1, 11.9,1,1, 2.717, 10386.840, 477.983, 53048.064 25/04/15,01:56:27,04,07,1, 11.9,1,1, 2.717, 10386.853, 477.978, 53048.047 25/04/15,01:56:27,05,07,1, 11.9,1,1, 2.717, 10386.844, 477.995, 53048.127 25/04/15,01:56:27,06,07,1, 11.9,1,1, 2.717, 10386.883, 478.029, 53048.141 25/04/15,01:56:27,07,07,1, 11.9,1,1, 2.717, 10386.914, 477.992, 53048.102 25/04/15,01:56:27,08,07,1, 11.9,1,1, 2.717, 10386.921, 478.022, 53048.092 25/04/15,01:56:27,09,07,1, 11.9,1,1, 2.717, 10386.923, 478.033, 53048.007 25/04/15,01:56:27,10,07,1, 11.9,1,1, 2.717, 10386.965, 478.026, 53048.006 25/04/15,01:56:27,11,07,1, 11.9,1,1, 2.717, 10386.987, 478.039, 53048.056 25/04/15,01:56:27,12,07,1, 11.9,1,1, 2.717, 10386.996, 478.031, 53047.992 25/04/15,01:56:27,13,07,1, 11.9,1,1, 2.717, 10387.049, 478.027, 53047.982 25/04/15,01:56:27,14,07,1, 11.9,1,1, 2.717, 10387.026, 478.044, 53048.027 25/04/15,01:56:27,15,07,1, 11.9,1,1, 2.717, 10387.039, 478.049, 53048.009 25/04/15,01:56:27,16,07,1, 11.9,1,1, 2.717, 10387.080, 478.042, 53048.041 25/04/15,01:56:27,17,07,1, 11.9,1,1, 2.717, 10387.094, 478.034, 53048.037 25/04/15,01:56:27,18,07,1, 11.9,1,1, 2.717, 10387.088, 478.045, 53047.986 25/04/15,01:56:27,19,07,1, 11.9,1,1, 2.717, 10387.130, 478.045, 53047.984 25/04/15,01:56:28,00,08,1, 11.9,1,1, 2.715, 10387.129, 478.045, 53047.984 25/04/15,01:56:28,01,08,1, 11.9,1,1, 2.715, 10387.192, 478.033, 53047.931 25/04/15,01:56:28,02,08,1, 11.9,1,1, 2.715, 10387.222, 478.040, 53047.920 25/04/15,01:56:28,03,08,1, 11.9,1,1, 2.715, 10387.202, 478.049, 53047.944 25/04/15,01:56:28,04,08,1, 11.9,1,1, 2.715, 10387.248, 478.057, 53047.948 25/04/15,01:56:28,05,08,1, 11.9,1,1, 2.715, 10387.251, 478.073, 53047.904 25/04/15,01:56:28,06,08,1, 11.9,1,1, 2.715, 10387.285, 478.048, 53047.962 25/04/15,01:56:28,07,08,1, 11.9,1,1, 2.715, 10387.314, 478.061, 53047.849 25/04/15,01:56:28,08,08,1, 11.9,1,1, 2.715, 10387.322, 478.049, 53047.925 25/04/15,01:56:28,09,08,1, 11.9,1,1, 2.715, 10387.332, 478.062, 53047.861 25/04/15,01:56:28,10,08,1, 11.9,1,1, 2.715, 10387.351, 478.082, 53047.898 25/04/15,01:56:28,11,08,1, 11.9,1,1, 2.715, 10387.374, 478.054, 53047.834 25/04/15,01:56:28,12,08,1, 11.9,1,1, 2.715, 10387.392, 478.075, 53047.910 25/04/15,01:56:28,13,08,1, 11.9,1,1, 2.715, 10387.419, 478.082, 53047.807 25/04/15,01:56:28,14,08,1, 11.9,1,1, 2.715, 10387.430, 478.065, 53047.858 25/04/15,01:56:28,15,08,1, 11.9,1,1, 2.715, 10387.443, 478.094, 53047.823 25/04/15,01:56:28,16,08,1, 11.9,1,1, 2.715, 10387.459, 478.087, 53047.814 25/04/15,01:56:28,17,08,1, 11.9,1,1, 2.715, 10387.487, 478.071, 53047.853 25/04/15,01:56:28,18,08,1, 11.9,1,1, 2.715, 10387.498, 478.086, 53047.777 25/04/15,01:56:28,19,08,1, 11.9,1,1, 2.715, 10387.524, 478.089, 53047.814 25/04/15,01:56:29,00,08,1, 11.9,1,1, 2.717, 10387.521, 478.089, 53047.814 25/04/15,01:56:29,01,08,1, 11.9,1,1, 2.717, 10387.548, 478.066, 53047.783 25/04/15,01:56:29,02,08,1, 11.9,1,1, 2.717, 10387.540, 478.098, 53047.806 25/04/15,01:56:29,03,08,1, 11.9,1,1, 2.717, 10387.590, 478.096, 53047.817 25/04/15,01:56:29,04,08,1, 11.9,1,1, 2.717, 10387.586, 478.080, 53047.808 25/04/15,01:56:29,05,08,1, 11.9,1,1, 2.717, 10387.601, 478.117, 53047.761 25/04/15,01:56:29,06,08,1, 11.9,1,1, 2.717, 10387.603, 478.111, 53047.753 25/04/15,01:56:29,07,08,1, 11.9,1,1, 2.717, 10387.615, 478.105, 53047.775 25/04/15,01:56:29,08,08,1, 11.9,1,1, 2.717, 10387.625, 478.119, 53047.743 25/04/15,01:56:29,09,08,1, 11.9,1,1, 2.717, 10387.662, 478.110, 53047.734 25/04/15,01:56:29,10,08,1, 11.9,1,1, 2.717, 10387.656, 478.139, 53047.728 25/04/15,01:56:29,11,08,1, 11.9,1,1, 2.717, 10387.662, 478.134, 53047.686 25/04/15,01:56:29,12,08,1, 11.9,1,1, 2.717, 10387.674, 478.146, 53047.703 25/04/15,01:56:29,13,08,1, 11.9,1,1, 2.717, 10387.686, 478.155, 53047.723 25/04/15,01:56:29,14,08,1, 11.9,1,1, 2.717, 10387.681, 478.174, 53047.676 25/04/15,01:56:29,15,08,1, 11.9,1,1, 2.717, 10387.704, 478.145, 53047.677 25/04/15,01:56:29,16,08,1, 11.9,1,1, 2.717, 10387.730, 478.187, 53047.680 25/04/15,01:56:29,17,08,1, 11.9,1,1, 2.717, 10387.745, 478.170, 53047.687 25/04/15,01:56:29,18,08,1, 11.9,1,1, 2.717, 10387.733, 478.196, 53047.720 25/04/15,01:56:29,19,08,1, 11.9,1,1, 2.717, 10387.754, 478.175, 53047.663 25/04/15,01:56:30,00,08,1, 11.8,1,1, 2.715, 10387.746, 478.175, 53047.663 25/04/15,01:56:30,01,08,1, 11.8,1,1, 2.715, 10387.775, 478.225, 53047.692 25/04/15,01:56:30,02,08,1, 11.8,1,1, 2.715, 10387.789, 478.224, 53047.698 25/04/15,01:56:30,03,08,1, 11.8,1,1, 2.715, 10387.815, 478.233, 53047.649 25/04/15,01:56:30,04,08,1, 11.8,1,1, 2.715, 10387.817, 478.231, 53047.682 25/04/15,01:56:30,05,08,1, 11.8,1,1, 2.715, 10387.837, 478.268, 53047.621 25/04/15,01:56:30,06,08,1, 11.8,1,1, 2.715, 10387.844, 478.250, 53047.629 25/04/15,01:56:30,07,08,1, 11.8,1,1, 2.715, 10387.854, 478.249, 53047.585 25/04/15,01:56:30,08,08,1, 11.8,1,1, 2.715, 10387.856, 478.262, 53047.633 25/04/15,01:56:30,09,08,1, 11.8,1,1, 2.715, 10387.881, 478.296, 53047.649 25/04/15,01:56:30,10,08,1, 11.8,1,1, 2.715, 10387.883, 478.288, 53047.627 25/04/15,01:56:30,11,08,1, 11.8,1,1, 2.715, 10387.914, 478.313, 53047.644 25/04/15,01:56:30,12,08,1, 11.8,1,1, 2.715, 10387.933, 478.328, 53047.577 25/04/15,01:56:30,13,08,1, 11.8,1,1, 2.715, 10387.918, 478.341, 53047.568 25/04/15,01:56:30,14,08,1, 11.8,1,1, 2.715, 10387.964, 478.341, 53047.586 25/04/15,01:56:30,15,08,1, 11.8,1,1, 2.715, 10387.973, 478.345, 53047.623 25/04/15,01:56:30,16,08,1, 11.8,1,1, 2.715, 10387.976, 478.354, 53047.584 25/04/15,01:56:30,17,08,1, 11.8,1,1, 2.715, 10387.979, 478.363, 53047.584 25/04/15,01:56:30,18,08,1, 11.8,1,1, 2.715, 10387.990, 478.368, 53047.570 25/04/15,01:56:30,19,08,1, 11.8,1,1, 2.715, 10388.035, 478.397, 53047.541 25/04/15,01:56:31,00,09,1, 11.9,1,1, 2.712, 10388.030, 478.397, 53047.541 25/04/15,01:56:31,01,09,1, 11.9,1,1, 2.712, 10388.022, 478.439, 53047.637 25/04/15,01:56:31,02,09,1, 11.9,1,1, 2.712, 10388.055, 478.414, 53047.619 25/04/15,01:56:31,03,09,1, 11.9,1,1, 2.712, 10388.042, 478.433, 53047.658 25/04/15,01:56:31,04,09,1, 11.9,1,1, 2.712, 10388.079, 478.437, 53047.586 25/04/15,01:56:31,05,09,1, 11.9,1,1, 2.712, 10388.084, 478.438, 53047.604 25/04/15,01:56:31,06,09,1, 11.9,1,1, 2.712, 10388.104, 478.468, 53047.559 25/04/15,01:56:31,07,09,1, 11.9,1,1, 2.712, 10388.130, 478.462, 53047.525 25/04/15,01:56:31,08,09,1, 11.9,1,1, 2.712, 10388.132, 478.503, 53047.561 25/04/15,01:56:31,09,09,1, 11.9,1,1, 2.712, 10388.160, 478.515, 53047.491 25/04/15,01:56:31,10,09,1, 11.9,1,1, 2.712, 10388.157, 478.500, 53047.534 25/04/15,01:56:31,11,09,1, 11.9,1,1, 2.712, 10388.164, 478.504, 53047.470 25/04/15,01:56:31,12,09,1, 11.9,1,1, 2.712, 10388.179, 478.507, 53047.484 25/04/15,01:56:31,13,09,1, 11.9,1,1, 2.712, 10388.205, 478.543, 53047.572 25/04/15,01:56:31,14,09,1, 11.9,1,1, 2.712, 10388.229, 478.552, 53047.521 25/04/15,01:56:31,15,09,1, 11.9,1,1, 2.712, 10388.231, 478.557, 53047.483 25/04/15,01:56:31,16,09,1, 11.9,1,1, 2.712, 10388.248, 478.544, 53047.489 25/04/15,01:56:31,17,09,1, 11.9,1,1, 2.712, 10388.284, 478.571, 53047.486 25/04/15,01:56:31,18,09,1, 11.9,1,1, 2.712, 10388.295, 478.579, 53047.480 25/04/15,01:56:31,19,09,1, 11.9,1,1, 2.712, 10388.293, 478.572, 53047.503 25/04/15,01:56:32,00,09,1, 11.9,1,1, 2.718, 10388.288, 478.572, 53047.503 25/04/15,01:56:32,01,09,1, 11.9,1,1, 2.718, 10388.370, 478.574, 53047.441 25/04/15,01:56:32,02,09,1, 11.9,1,1, 2.718, 10388.355, 478.606, 53047.456 25/04/15,01:56:32,03,09,1, 11.9,1,1, 2.718, 10388.397, 478.599, 53047.440 25/04/15,01:56:32,04,09,1, 11.9,1,1, 2.718, 10388.414, 478.607, 53047.557 25/04/15,01:56:32,05,09,1, 11.9,1,1, 2.718, 10388.448, 478.630, 53047.491 25/04/15,01:56:32,06,09,1, 11.9,1,1, 2.718, 10388.436, 478.643, 53047.469 25/04/15,01:56:32,07,09,1, 11.9,1,1, 2.718, 10388.458, 478.631, 53047.462 25/04/15,01:56:32,08,09,1, 11.9,1,1, 2.718, 10388.492, 478.648, 53047.454 25/04/15,01:56:32,09,09,1, 11.9,1,1, 2.718, 10388.503, 478.626, 53047.394 25/04/15,01:56:32,10,09,1, 11.9,1,1, 2.718, 10388.513, 478.657, 53047.420 25/04/15,01:56:32,11,09,1, 11.9,1,1, 2.718, 10388.544, 478.650, 53047.394 25/04/15,01:56:32,12,09,1, 11.9,1,1, 2.718, 10388.588, 478.657, 53047.364 25/04/15,01:56:32,13,09,1, 11.9,1,1, 2.718, 10388.584, 478.673, 53047.354 25/04/15,01:56:32,14,09,1, 11.9,1,1, 2.718, 10388.605, 478.678, 53047.504 25/04/15,01:56:32,15,09,1, 11.9,1,1, 2.718, 10388.641, 478.655, 53047.305 25/04/15,01:56:32,16,09,1, 11.9,1,1, 2.718, 10388.666, 478.674, 53047.361 25/04/15,01:56:32,17,09,1, 11.9,1,1, 2.718, 10388.662, 478.688, 53047.322 25/04/15,01:56:32,18,09,1, 11.9,1,1, 2.718, 10388.694, 478.681, 53047.326 25/04/15,01:56:32,19,09,1, 11.9,1,1, 2.718, 10388.714, 478.673, 53047.271 25/04/15,01:56:33,00,08,1, 11.9,1,1, 2.720, 10388.706, 478.673, 53047.271 25/04/15,01:56:33,01,08,1, 11.9,1,1, 2.720, 10388.751, 478.681, 53047.283 25/04/15,01:56:33,02,08,1, 11.9,1,1, 2.720, 10388.751, 478.696, 53047.281 25/04/15,01:56:33,03,08,1, 11.9,1,1, 2.720, 10388.822, 478.693, 53047.297 25/04/15,01:56:33,04,08,1, 11.9,1,1, 2.720, 10388.839, 478.723, 53047.304 25/04/15,01:56:33,05,08,1, 11.9,1,1, 2.720, 10388.858, 478.749, 53047.322 25/04/15,01:56:33,06,08,1, 11.9,1,1, 2.720, 10388.905, 478.736, 53047.394 25/04/15,01:56:33,07,08,1, 11.9,1,1, 2.720, 10388.904, 478.743, 53047.261 25/04/15,01:56:33,08,08,1, 11.9,1,1, 2.720, 10388.932, 478.770, 53047.306 25/04/15,01:56:33,09,08,1, 11.9,1,1, 2.720, 10388.951, 478.752, 53047.271 25/04/15,01:56:33,10,08,1, 11.9,1,1, 2.720, 10388.976, 478.744, 53047.279 25/04/15,01:56:33,11,08,1, 11.9,1,1, 2.720, 10389.002, 478.790, 53047.251 25/04/15,01:56:33,12,08,1, 11.9,1,1, 2.720, 10388.999, 478.751, 53047.276 25/04/15,01:56:33,13,08,1, 11.9,1,1, 2.720, 10389.037, 478.770, 53047.223 25/04/15,01:56:33,14,08,1, 11.9,1,1, 2.720, 10389.075, 478.770, 53047.256 25/04/15,01:56:33,15,08,1, 11.9,1,1, 2.720, 10389.094, 478.787, 53047.267 25/04/15,01:56:33,16,08,1, 11.9,1,1, 2.720, 10389.105, 478.796, 53047.207 25/04/15,01:56:33,17,08,1, 11.9,1,1, 2.720, 10389.128, 478.810, 53047.283 25/04/15,01:56:33,18,08,1, 11.9,1,1, 2.720, 10389.138, 478.788, 53047.175 25/04/15,01:56:33,19,08,1, 11.9,1,1, 2.720, 10389.162, 478.812, 53047.163 25/04/15,01:56:34,00,08,1, 11.9,1,1, 2.715, 10389.156, 478.812, 53047.163 25/04/15,01:56:34,01,08,1, 11.9,1,1, 2.715, 10389.240, 478.818, 53047.248 25/04/15,01:56:34,02,08,1, 11.9,1,1, 2.715, 10389.246, 478.840, 53047.232 25/04/15,01:56:34,03,08,1, 11.9,1,1, 2.715, 10389.259, 478.817, 53047.098 25/04/15,01:56:34,04,08,1, 11.9,1,1, 2.715, 10389.293, 478.846, 53047.149 25/04/15,01:56:34,05,08,1, 11.9,1,1, 2.715, 10389.333, 478.842, 53047.221 25/04/15,01:56:34,06,08,1, 11.9,1,1, 2.715, 10389.355, 478.834, 53047.140 25/04/15,01:56:34,07,08,1, 11.9,1,1, 2.715, 10389.366, 478.845, 53047.080 25/04/15,01:56:34,08,08,1, 11.9,1,1, 2.715, 10389.399, 478.829, 53046.922 25/04/15,01:56:34,09,08,1, 11.9,1,1, 2.715, 10389.413, 478.855, 53047.179 25/04/15,01:56:34,10,08,1, 11.9,1,1, 2.715, 10389.442, 478.877, 53047.116 25/04/15,01:56:34,11,08,1, 11.9,1,1, 2.715, 10389.470, 478.881, 53047.138 25/04/15,01:56:34,12,08,1, 11.9,1,1, 2.715, 10389.484, 478.855, 53047.079 25/04/15,01:56:34,13,08,1, 11.9,1,1, 2.715, 10389.536, 478.877, 53047.062 25/04/15,01:56:34,14,08,1, 11.9,1,1, 2.715, 10389.559, 478.856, 53047.092 25/04/15,01:56:34,15,08,1, 11.9,1,1, 2.715, 10389.569, 478.855, 53047.063 25/04/15,01:56:34,16,08,1, 11.9,1,1, 2.715, 10389.588, 478.870, 53047.038 25/04/15,01:56:34,17,08,1, 11.9,1,1, 2.715, 10389.598, 478.892, 53047.023 25/04/15,01:56:34,18,08,1, 11.9,1,1, 2.715, 10389.625, 478.878, 53047.015 25/04/15,01:56:34,19,08,1, 11.9,1,1, 2.715, 10389.654, 478.895, 53047.028 25/04/15,01:56:35,00,09,1, 11.9,1,1, 2.718, 10389.649, 478.895, 53047.028 25/04/15,01:56:35,01,09,1, 11.9,1,1, 2.718, 10389.705, 478.904, 53047.071 25/04/15,01:56:35,02,09,1, 11.9,1,1, 2.718, 10389.727, 478.877, 53047.065 25/04/15,01:56:35,03,09,1, 11.9,1,1, 2.718, 10389.774, 478.863, 53047.021 25/04/15,01:56:35,04,09,1, 11.9,1,1, 2.718, 10389.792, 478.864, 53047.006 25/04/15,01:56:35,05,09,1, 11.9,1,1, 2.718, 10389.787, 478.885, 53047.024 25/04/15,01:56:35,06,09,1, 11.9,1,1, 2.718, 10389.826, 478.900, 53047.051 25/04/15,01:56:35,07,09,1, 11.9,1,1, 2.718, 10389.843, 478.871, 53047.068 25/04/15,01:56:35,08,09,1, 11.9,1,1, 2.718, 10389.897, 478.886, 53046.951 25/04/15,01:56:35,09,09,1, 11.9,1,1, 2.718, 10389.895, 478.907, 53047.130 25/04/15,01:56:35,10,09,1, 11.9,1,1, 2.718, 10389.929, 478.888, 53047.018 25/04/15,01:56:35,11,09,1, 11.9,1,1, 2.718, 10389.928, 478.883, 53046.969 25/04/15,01:56:35,12,09,1, 11.9,1,1, 2.718, 10389.981, 478.886, 53046.971 25/04/15,01:56:35,13,09,1, 11.9,1,1, 2.718, 10389.993, 478.903, 53046.971 25/04/15,01:56:35,14,09,1, 11.9,1,1, 2.718, 10390.020, 478.891, 53046.903 25/04/15,01:56:35,15,09,1, 11.9,1,1, 2.718, 10390.067, 478.901, 53046.905 25/04/15,01:56:35,16,09,1, 11.9,1,1, 2.718, 10390.071, 478.910, 53046.951 25/04/15,01:56:35,17,09,1, 11.9,1,1, 2.718, 10390.089, 478.917, 53046.940 25/04/15,01:56:35,18,09,1, 11.9,1,1, 2.718, 10390.103, 478.910, 53046.880 25/04/15,01:56:35,19,09,1, 11.9,1,1, 2.718, 10390.132, 478.919, 53046.852 25/04/15,01:56:36,00,09,1, 11.9,1,1, 2.717, 10390.124, 478.919, 53046.852 25/04/15,01:56:36,01,09,1, 11.9,1,1, 2.717, 10390.157, 478.915, 53046.871 25/04/15,01:56:36,02,09,1, 11.9,1,1, 2.717, 10390.179, 478.952, 53046.906 25/04/15,01:56:36,03,09,1, 11.9,1,1, 2.717, 10390.185, 478.947, 53046.899 25/04/15,01:56:36,04,09,1, 11.9,1,1, 2.717, 10390.229, 478.923, 53046.830 25/04/15,01:56:36,05,09,1, 11.9,1,1, 2.717, 10390.252, 478.916, 53046.790 25/04/15,01:56:36,06,09,1, 11.9,1,1, 2.717, 10390.283, 478.917, 53046.791 25/04/15,01:56:36,07,09,1, 11.9,1,1, 2.717, 10390.291, 478.926, 53046.824 25/04/15,01:56:36,08,09,1, 11.9,1,1, 2.717, 10390.303, 478.921, 53046.800 25/04/15,01:56:36,09,09,1, 11.9,1,1, 2.717, 10390.308, 478.914, 53046.778 25/04/15,01:56:36,10,09,1, 11.9,1,1, 2.717, 10390.305, 478.914, 53046.736 25/04/15,01:56:36,11,09,1, 11.9,1,1, 2.717, 10390.339, 478.926, 53046.841 25/04/15,01:56:36,12,09,1, 11.9,1,1, 2.717, 10390.332, 478.937, 53046.780 25/04/15,01:56:36,13,09,1, 11.9,1,1, 2.717, 10390.355, 478.938, 53046.789 25/04/15,01:56:36,14,09,1, 11.9,1,1, 2.717, 10390.371, 478.932, 53046.718 25/04/15,01:56:36,15,09,1, 11.9,1,1, 2.717, 10390.390, 478.924, 53046.750 25/04/15,01:56:36,16,09,1, 11.9,1,1, 2.717, 10390.387, 478.913, 53046.706 25/04/15,01:56:36,17,09,1, 11.9,1,1, 2.717, 10390.403, 478.928, 53046.734 25/04/15,01:56:36,18,09,1, 11.9,1,1, 2.717, 10390.442, 478.925, 53046.689 25/04/15,01:56:36,19,09,1, 11.9,1,1, 2.717, 10390.444, 478.898, 53046.678 25/04/15,01:56:37,00,09,1, 11.9,1,1, 2.717, 10390.441, 478.898, 53046.678 25/04/15,01:56:37,01,09,1, 11.9,1,1, 2.717, 10390.460, 478.916, 53046.711 25/04/15,01:56:37,02,09,1, 11.9,1,1, 2.717, 10390.475, 478.897, 53046.750 25/04/15,01:56:37,03,09,1, 11.9,1,1, 2.717, 10390.504, 478.934, 53046.664 25/04/15,01:56:37,04,09,1, 11.9,1,1, 2.717, 10390.511, 478.931, 53046.663 25/04/15,01:56:37,05,09,1, 11.9,1,1, 2.717, 10390.509, 478.969, 53046.707 25/04/15,01:56:37,06,09,1, 11.9,1,1, 2.717, 10390.553, 478.959, 53046.676 25/04/15,01:56:37,07,09,1, 11.9,1,1, 2.717, 10390.500, 478.960, 53046.866 25/04/15,01:56:37,08,09,1, 11.9,1,1, 2.717, 10390.544, 478.950, 53046.756 25/04/15,01:56:37,09,09,1, 11.9,1,1, 2.717, 10390.594, 478.963, 53046.668 25/04/15,01:56:37,10,09,1, 11.9,1,1, 2.717, 10390.597, 478.963, 53046.588 25/04/15,01:56:37,11,09,1, 11.9,1,1, 2.717, 10390.625, 478.970, 53046.683 25/04/15,01:56:37,12,09,1, 11.9,1,1, 2.717, 10390.579, 478.992, 53046.600 25/04/15,01:56:37,13,09,1, 11.9,1,1, 2.717, 10390.600, 478.992, 53046.633 25/04/15,01:56:37,14,09,1, 11.9,1,1, 2.717, 10390.586, 478.986, 53046.436 25/04/15,01:56:37,15,09,1, 11.9,1,1, 2.717, 10390.612, 479.011, 53046.682 25/04/15,01:56:37,16,09,1, 11.9,1,1, 2.717, 10390.628, 479.001, 53046.608 25/04/15,01:56:37,17,09,1, 11.9,1,1, 2.717, 10390.627, 478.985, 53046.617 25/04/15,01:56:37,18,09,1, 11.9,1,1, 2.717, 10390.636, 479.007, 53046.624 25/04/15,01:56:37,19,09,1, 11.9,1,1, 2.717, 10390.654, 479.048, 53046.599 25/04/15,01:56:38,00,08,1, 11.9,1,1, 2.718, 10390.650, 479.048, 53046.599 25/04/15,01:56:38,01,08,1, 11.9,1,1, 2.718, 10390.674, 479.060, 53046.542 25/04/15,01:56:38,02,08,1, 11.9,1,1, 2.718, 10390.668, 479.060, 53046.592 25/04/15,01:56:38,03,08,1, 11.9,1,1, 2.718, 10390.675, 479.029, 53046.538 25/04/15,01:56:38,04,08,1, 11.9,1,1, 2.718, 10390.687, 479.068, 53046.575 25/04/15,01:56:38,05,08,1, 11.9,1,1, 2.718, 10390.716, 479.078, 53046.527 25/04/15,01:56:38,06,08,1, 11.9,1,1, 2.718, 10390.711, 479.070, 53046.559 25/04/15,01:56:38,07,08,1, 11.9,1,1, 2.718, 10390.693, 479.091, 53046.586 25/04/15,01:56:38,08,08,1, 11.9,1,1, 2.718, 10390.726, 479.119, 53046.595 25/04/15,01:56:38,09,08,1, 11.9,1,1, 2.718, 10390.757, 479.126, 53046.570 25/04/15,01:56:38,10,08,1, 11.9,1,1, 2.718, 10390.744, 479.152, 53046.561 25/04/15,01:56:38,11,08,1, 11.9,1,1, 2.718, 10390.747, 479.126, 53046.557 25/04/15,01:56:38,12,08,1, 11.9,1,1, 2.718, 10390.773, 479.151, 53046.500 25/04/15,01:56:38,13,08,1, 11.9,1,1, 2.718, 10390.776, 479.147, 53046.522 25/04/15,01:56:38,14,08,1, 11.9,1,1, 2.718, 10390.784, 479.172, 53046.487 25/04/15,01:56:38,15,08,1, 11.9,1,1, 2.718, 10390.794, 479.181, 53046.518 25/04/15,01:56:38,16,08,1, 11.9,1,1, 2.718, 10390.825, 479.208, 53046.565 25/04/15,01:56:38,17,08,1, 11.9,1,1, 2.718, 10390.832, 479.181, 53046.478 25/04/15,01:56:38,18,08,1, 11.9,1,1, 2.718, 10390.835, 479.205, 53046.465 25/04/15,01:56:38,19,08,1, 11.9,1,1, 2.718, 10390.835, 479.240, 53046.534 25/04/15,01:56:39,00,08,1, 11.7,1,1, 2.716, 10390.834, 479.240, 53046.534 25/04/15,01:56:39,01,08,1, 11.7,1,1, 2.716, 10390.875, 479.247, 53046.501 25/04/15,01:56:39,02,08,1, 11.7,1,1, 2.716, 10390.840, 479.269, 53046.457 25/04/15,01:56:39,03,08,1, 11.7,1,1, 2.716, 10390.882, 479.271, 53046.481 25/04/15,01:56:39,04,08,1, 11.7,1,1, 2.716, 10390.909, 479.280, 53046.528 25/04/15,01:56:39,05,08,1, 11.7,1,1, 2.716, 10390.896, 479.283, 53046.486 25/04/15,01:56:39,06,08,1, 11.7,1,1, 2.716, 10390.908, 479.305, 53046.441 25/04/15,01:56:39,07,08,1, 11.7,1,1, 2.716, 10390.907, 479.339, 53046.545 25/04/15,01:56:39,08,08,1, 11.7,1,1, 2.716, 10390.929, 479.332, 53046.474 25/04/15,01:56:39,09,08,1, 11.7,1,1, 2.716, 10390.934, 479.340, 53046.437 25/04/15,01:56:39,10,08,1, 11.7,1,1, 2.716, 10390.922, 479.350, 53046.438 25/04/15,01:56:39,11,08,1, 11.7,1,1, 2.716, 10390.937, 479.358, 53046.456 25/04/15,01:56:39,12,08,1, 11.7,1,1, 2.716, 10390.964, 479.386, 53046.451 25/04/15,01:56:39,13,08,1, 11.7,1,1, 2.716, 10390.970, 479.386, 53046.487 25/04/15,01:56:39,14,08,1, 11.7,1,1, 2.716, 10390.964, 479.408, 53046.435 25/04/15,01:56:39,15,08,1, 11.7,1,1, 2.716, 10390.967, 479.414, 53046.459 25/04/15,01:56:39,16,08,1, 11.7,1,1, 2.716, 10391.017, 479.441, 53046.433 25/04/15,01:56:39,17,08,1, 11.7,1,1, 2.716, 10391.009, 479.437, 53046.408 25/04/15,01:56:39,18,08,1, 11.7,1,1, 2.716, 10391.031, 479.449, 53046.411 25/04/15,01:56:39,19,08,1, 11.7,1,1, 2.716, 10391.041, 479.462, 53046.407 25/04/15,01:56:40,00,08,1, 11.9,1,1, 2.711, 10391.034, 479.462, 53046.407 25/04/15,01:56:40,01,08,1, 11.9,1,1, 2.711, 10391.073, 479.479, 53046.387 25/04/15,01:56:40,02,08,1, 11.9,1,1, 2.711, 10391.097, 479.509, 53046.411 25/04/15,01:56:40,03,08,1, 11.9,1,1, 2.711, 10391.086, 479.518, 53046.430 25/04/15,01:56:40,04,08,1, 11.9,1,1, 2.711, 10391.079, 479.531, 53046.376 25/04/15,01:56:40,05,08,1, 11.9,1,1, 2.711, 10391.114, 479.549, 53046.406 25/04/15,01:56:40,06,08,1, 11.9,1,1, 2.711, 10391.112, 479.575, 53046.311 25/04/15,01:56:40,07,08,1, 11.9,1,1, 2.711, 10391.162, 479.562, 53046.294 25/04/15,01:56:40,08,08,1, 11.9,1,1, 2.711, 10391.171, 479.604, 53046.378 25/04/15,01:56:40,09,08,1, 11.9,1,1, 2.711, 10391.194, 479.615, 53046.357 25/04/15,01:56:40,10,08,1, 11.9,1,1, 2.711, 10391.187, 479.622, 53046.420 25/04/15,01:56:40,11,08,1, 11.9,1,1, 2.711, 10391.228, 479.634, 53046.401 25/04/15,01:56:40,12,08,1, 11.9,1,1, 2.711, 10391.242, 479.640, 53046.392 25/04/15,01:56:40,13,08,1, 11.9,1,1, 2.711, 10391.276, 479.662, 53046.351 25/04/15,01:56:40,14,08,1, 11.9,1,1, 2.711, 10391.289, 479.670, 53046.260 25/04/15,01:56:40,15,08,1, 11.9,1,1, 2.711, 10391.311, 479.682, 53046.294 25/04/15,01:56:40,16,08,1, 11.9,1,1, 2.711, 10391.318, 479.705, 53046.364 25/04/15,01:56:40,17,08,1, 11.9,1,1, 2.711, 10391.351, 479.711, 53046.293 25/04/15,01:56:40,18,08,1, 11.9,1,1, 2.711, 10391.366, 479.711, 53046.365 25/04/15,01:56:40,19,08,1, 11.9,1,1, 2.711, 10391.394, 479.712, 53046.362 25/04/15,01:56:41,00,08,1, 11.9,1,1, 2.716, 10391.393, 479.712, 53046.362 25/04/15,01:56:41,01,08,1, 11.9,1,1, 2.716, 10391.453, 479.738, 53046.324 25/04/15,01:56:41,02,08,1, 11.9,1,1, 2.716, 10391.457, 479.752, 53046.287 25/04/15,01:56:41,03,08,1, 11.9,1,1, 2.716, 10391.520, 479.763, 53046.221 25/04/15,01:56:41,04,08,1, 11.9,1,1, 2.716, 10391.516, 479.776, 53046.155 25/04/15,01:56:41,05,08,1, 11.9,1,1, 2.716, 10391.593, 479.796, 53046.251 25/04/15,01:56:41,06,08,1, 11.9,1,1, 2.716, 10391.563, 479.818, 53046.224 25/04/15,01:56:41,07,08,1, 11.9,1,1, 2.716, 10391.595, 479.819, 53046.223 25/04/15,01:56:41,08,08,1, 11.9,1,1, 2.716, 10391.622, 479.844, 53046.292 25/04/15,01:56:41,09,08,1, 11.9,1,1, 2.716, 10391.672, 479.869, 53046.282 25/04/15,01:56:41,10,08,1, 11.9,1,1, 2.716, 10391.704, 479.887, 53046.272 25/04/15,01:56:41,11,08,1, 11.9,1,1, 2.716, 10391.740, 479.889, 53046.233 25/04/15,01:56:41,12,08,1, 11.9,1,1, 2.716, 10391.760, 479.903, 53046.230 25/04/15,01:56:41,13,08,1, 11.9,1,1, 2.716, 10391.813, 479.917, 53046.266 25/04/15,01:56:41,14,08,1, 11.9,1,1, 2.716, 10391.819, 479.933, 53046.227 25/04/15,01:56:41,15,08,1, 11.9,1,1, 2.716, 10391.895, 479.973, 53046.212 25/04/15,01:56:41,16,08,1, 11.9,1,1, 2.716, 10391.909, 479.981, 53046.392 25/04/15,01:56:41,17,08,1, 11.9,1,1, 2.716, 10391.967, 479.989, 53046.122 25/04/15,01:56:41,18,08,1, 11.9,1,1, 2.716, 10391.994, 480.013, 53046.208 25/04/15,01:56:41,19,08,1, 11.9,1,1, 2.716, 10392.047, 480.021, 53046.193 25/04/15,01:56:42,00,08,1, 11.9,1,1, 2.717, 10392.044, 480.021, 53046.193 25/04/15,01:56:42,01,08,1, 11.9,1,1, 2.717, 10392.126, 480.066, 53046.164 25/04/15,01:56:42,02,08,1, 11.9,1,1, 2.717, 10392.167, 480.078, 53046.169 25/04/15,01:56:42,03,08,1, 11.9,1,1, 2.717, 10392.194, 480.101, 53046.234 25/04/15,01:56:42,04,08,1, 11.9,1,1, 2.717, 10392.248, 480.135, 53046.183 25/04/15,01:56:42,05,08,1, 11.9,1,1, 2.717, 10392.287, 480.131, 53046.181 25/04/15,01:56:42,06,08,1, 11.9,1,1, 2.717, 10392.328, 480.163, 53046.188 25/04/15,01:56:42,07,08,1, 11.9,1,1, 2.717, 10392.386, 480.159, 53045.965 25/04/15,01:56:42,08,08,1, 11.9,1,1, 2.717, 10392.433, 480.177, 53046.068 25/04/15,01:56:42,09,08,1, 11.9,1,1, 2.717, 10392.482, 480.200, 53046.110 25/04/15,01:56:42,10,08,1, 11.9,1,1, 2.717, 10392.497, 480.231, 53046.150 25/04/15,01:56:42,11,08,1, 11.9,1,1, 2.717, 10392.513, 480.244, 53046.130 25/04/15,01:56:42,12,08,1, 11.9,1,1, 2.717, 10392.583, 480.263, 53046.174 25/04/15,01:56:42,13,08,1, 11.9,1,1, 2.717, 10392.587, 480.270, 53046.165 25/04/15,01:56:42,14,08,1, 11.9,1,1, 2.717, 10392.642, 480.284, 53046.104 25/04/15,01:56:42,15,08,1, 11.9,1,1, 2.717, 10392.684, 480.288, 53046.157 25/04/15,01:56:42,16,08,1, 11.9,1,1, 2.717, 10392.734, 480.319, 53046.149 25/04/15,01:56:42,17,08,1, 11.9,1,1, 2.717, 10392.754, 480.351, 53046.129 25/04/15,01:56:42,18,08,1, 11.9,1,1, 2.717, 10392.792, 480.351, 53046.054 25/04/15,01:56:42,19,08,1, 11.9,1,1, 2.717, 10392.838, 480.367, 53046.109 25/04/15,01:56:43,00,09,1, 11.9,1,1, 2.716, 10392.836, 480.367, 53046.109 25/04/15,01:56:43,01,09,1, 11.9,1,1, 2.716, 10392.897, 480.376, 53046.045 25/04/15,01:56:43,02,09,1, 11.9,1,1, 2.716, 10392.928, 480.420, 53046.111 25/04/15,01:56:43,03,09,1, 11.9,1,1, 2.716, 10392.990, 480.415, 53046.043 25/04/15,01:56:43,04,09,1, 11.9,1,1, 2.716, 10393.014, 480.425, 53046.023 25/04/15,01:56:43,05,09,1, 11.9,1,1, 2.716, 10393.031, 480.440, 53046.028 25/04/15,01:56:43,06,09,1, 11.9,1,1, 2.716, 10393.096, 480.449, 53046.010 25/04/15,01:56:43,07,09,1, 11.9,1,1, 2.716, 10393.109, 480.475, 53045.968 25/04/15,01:56:43,08,09,1, 11.9,1,1, 2.716, 10393.144, 480.469, 53046.047 25/04/15,01:56:43,09,09,1, 11.9,1,1, 2.716, 10393.150, 480.489, 53045.975 25/04/15,01:56:43,10,09,1, 11.9,1,1, 2.716, 10393.174, 480.487, 53045.972 25/04/15,01:56:43,11,09,1, 11.9,1,1, 2.716, 10393.236, 480.483, 53045.941 25/04/15,01:56:43,12,09,1, 11.9,1,1, 2.716, 10393.260, 480.524, 53045.935 25/04/15,01:56:43,13,09,1, 11.9,1,1, 2.716, 10393.275, 480.507, 53045.956 25/04/15,01:56:43,14,09,1, 11.9,1,1, 2.716, 10393.310, 480.523, 53045.992 25/04/15,01:56:43,15,09,1, 11.9,1,1, 2.716, 10393.320, 480.519, 53045.930 25/04/15,01:56:43,16,09,1, 11.9,1,1, 2.716, 10393.367, 480.520, 53045.900 25/04/15,01:56:43,17,09,1, 11.9,1,1, 2.716, 10393.394, 480.534, 53045.892 25/04/15,01:56:43,18,09,1, 11.9,1,1, 2.716, 10393.411, 480.556, 53045.889 25/04/15,01:56:43,19,09,1, 11.9,1,1, 2.716, 10393.452, 480.553, 53045.963 25/04/15,01:56:44,00,08,1, 12.0,1,1, 2.718, 10393.445, 480.553, 53045.963 25/04/15,01:56:44,01,08,1, 12.0,1,1, 2.718, 10393.505, 480.540, 53045.875 25/04/15,01:56:44,02,08,1, 12.0,1,1, 2.718, 10393.521, 480.557, 53045.924 25/04/15,01:56:44,03,08,1, 12.0,1,1, 2.718, 10393.526, 480.542, 53045.862 25/04/15,01:56:44,04,08,1, 12.0,1,1, 2.718, 10393.567, 480.559, 53045.854 25/04/15,01:56:44,05,08,1, 12.0,1,1, 2.718, 10393.604, 480.543, 53045.803 25/04/15,01:56:44,06,08,1, 12.0,1,1, 2.718, 10393.629, 480.559, 53045.811 25/04/15,01:56:44,07,08,1, 12.0,1,1, 2.718, 10393.646, 480.554, 53045.806 25/04/15,01:56:44,08,08,1, 12.0,1,1, 2.718, 10393.676, 480.555, 53045.804 25/04/15,01:56:44,09,08,1, 12.0,1,1, 2.718, 10393.688, 480.563, 53045.681 25/04/15,01:56:44,10,08,1, 12.0,1,1, 2.718, 10393.720, 480.537, 53045.810 25/04/15,01:56:44,11,08,1, 12.0,1,1, 2.718, 10393.739, 480.579, 53045.753 25/04/15,01:56:44,12,08,1, 12.0,1,1, 2.718, 10393.784, 480.564, 53045.790 25/04/15,01:56:44,13,08,1, 12.0,1,1, 2.718, 10393.788, 480.551, 53045.679 25/04/15,01:56:44,14,08,1, 12.0,1,1, 2.718, 10393.817, 480.552, 53045.694 25/04/15,01:56:44,15,08,1, 12.0,1,1, 2.718, 10393.860, 480.561, 53045.664 25/04/15,01:56:44,16,08,1, 12.0,1,1, 2.718, 10393.857, 480.560, 53045.703 25/04/15,01:56:44,17,08,1, 12.0,1,1, 2.718, 10393.912, 480.555, 53045.696 25/04/15,01:56:44,18,08,1, 12.0,1,1, 2.718, 10393.941, 480.558, 53045.612 25/04/15,01:56:44,19,08,1, 12.0,1,1, 2.718, 10393.924, 480.563, 53045.654 25/04/15,01:56:45,00,08,1, 12.0,1,1, 2.718, 10393.921, 480.563, 53045.654 25/04/15,01:56:45,01,08,1, 12.0,1,1, 2.718, 10393.998, 480.530, 53045.605 25/04/15,01:56:45,02,08,1, 12.0,1,1, 2.718, 10394.024, 480.530, 53045.624 25/04/15,01:56:45,03,08,1, 12.0,1,1, 2.718, 10394.043, 480.540, 53045.531 25/04/15,01:56:45,04,08,1, 12.0,1,1, 2.718, 10394.060, 480.560, 53045.602 25/04/15,01:56:45,05,08,1, 12.0,1,1, 2.718, 10394.063, 480.522, 53045.499 25/04/15,01:56:45,06,08,1, 12.0,1,1, 2.718, 10394.126, 480.494, 53045.345 25/04/15,01:56:45,07,08,1, 12.0,1,1, 2.718, 10394.117, 480.537, 53045.602 25/04/15,01:56:45,08,08,1, 12.0,1,1, 2.718, 10394.152, 480.539, 53045.529 25/04/15,01:56:45,09,08,1, 12.0,1,1, 2.718, 10394.195, 480.506, 53045.524 25/04/15,01:56:45,10,08,1, 12.0,1,1, 2.718, 10394.178, 480.501, 53045.580 25/04/15,01:56:45,11,08,1, 12.0,1,1, 2.718, 10394.213, 480.488, 53045.274 25/04/15,01:56:45,12,08,1, 12.0,1,1, 2.718, 10394.280, 480.476, 53045.612 25/04/15,01:56:45,13,08,1, 12.0,1,1, 2.718, 10394.311, 480.451, 53045.319 25/04/15,01:56:45,14,08,1, 12.0,1,1, 2.718, 10394.307, 480.459, 53045.368 25/04/15,01:56:45,15,08,1, 12.0,1,1, 2.718, 10394.377, 480.450, 53045.327 25/04/15,01:56:45,16,08,1, 12.0,1,1, 2.718, 10394.380, 480.470, 53045.413 25/04/15,01:56:45,17,08,1, 12.0,1,1, 2.718, 10394.362, 480.451, 53045.369 25/04/15,01:56:45,18,08,1, 12.0,1,1, 2.718, 10394.417, 480.445, 53045.397 25/04/15,01:56:45,19,08,1, 12.0,1,1, 2.718, 10394.441, 480.458, 53045.347 25/04/15,01:56:46,00,08,1, 11.8,1,1, 2.717, 10394.439, 480.458, 53045.347 25/04/15,01:56:46,01,08,1, 11.8,1,1, 2.717, 10394.500, 480.454, 53045.362 25/04/15,01:56:46,02,08,1, 11.8,1,1, 2.717, 10394.510, 480.449, 53045.262 25/04/15,01:56:46,03,08,1, 11.8,1,1, 2.717, 10394.527, 480.446, 53045.306 25/04/15,01:56:46,04,08,1, 11.8,1,1, 2.717, 10394.554, 480.463, 53045.259 25/04/15,01:56:46,05,08,1, 11.8,1,1, 2.717, 10394.593, 480.453, 53045.207 25/04/15,01:56:46,06,08,1, 11.8,1,1, 2.717, 10394.611, 480.434, 53045.235 25/04/15,01:56:46,07,08,1, 11.8,1,1, 2.717, 10394.639, 480.465, 53045.224 25/04/15,01:56:46,08,08,1, 11.8,1,1, 2.717, 10394.653, 480.438, 53045.266 25/04/15,01:56:46,09,08,1, 11.8,1,1, 2.717, 10394.705, 480.442, 53045.186 25/04/15,01:56:46,10,08,1, 11.8,1,1, 2.717, 10394.713, 480.435, 53045.190 25/04/15,01:56:46,11,08,1, 11.8,1,1, 2.717, 10394.731, 480.441, 53045.206 25/04/15,01:56:46,12,08,1, 11.8,1,1, 2.717, 10394.758, 480.437, 53045.153 25/04/15,01:56:46,13,08,1, 11.8,1,1, 2.717, 10394.784, 480.443, 53045.142 25/04/15,01:56:46,14,08,1, 11.8,1,1, 2.717, 10394.815, 480.441, 53045.127 25/04/15,01:56:46,15,08,1, 11.8,1,1, 2.717, 10394.835, 480.454, 53045.132 25/04/15,01:56:46,16,08,1, 11.8,1,1, 2.717, 10394.846, 480.443, 53045.109 25/04/15,01:56:46,17,08,1, 11.8,1,1, 2.717, 10394.860, 480.429, 53045.064 25/04/15,01:56:46,18,08,1, 11.8,1,1, 2.717, 10394.888, 480.437, 53045.027 25/04/15,01:56:46,19,08,1, 11.8,1,1, 2.717, 10394.933, 480.429, 53045.028 25/04/15,01:56:47,00,08,1, 11.9,1,1, 2.718, 10394.931, 480.429, 53045.028 25/04/15,01:56:47,01,08,1, 11.9,1,1, 2.718, 10394.965, 480.420, 53045.027 25/04/15,01:56:47,02,08,1, 11.9,1,1, 2.718, 10394.987, 480.407, 53045.002 25/04/15,01:56:47,03,08,1, 11.9,1,1, 2.718, 10395.008, 480.429, 53045.015 25/04/15,01:56:47,04,08,1, 11.9,1,1, 2.718, 10395.045, 480.444, 53044.973 25/04/15,01:56:47,05,08,1, 11.9,1,1, 2.718, 10395.050, 480.428, 53045.000 25/04/15,01:56:47,06,08,1, 11.9,1,1, 2.718, 10395.069, 480.408, 53044.949 25/04/15,01:56:47,07,08,1, 11.9,1,1, 2.718, 10395.104, 480.399, 53044.891 25/04/15,01:56:47,08,08,1, 11.9,1,1, 2.718, 10395.132, 480.393, 53044.997 25/04/15,01:56:47,09,08,1, 11.9,1,1, 2.718, 10395.161, 480.413, 53044.884 25/04/15,01:56:47,10,08,1, 11.9,1,1, 2.718, 10395.194, 480.415, 53044.885 25/04/15,01:56:47,11,08,1, 11.9,1,1, 2.718, 10395.213, 480.412, 53044.880 25/04/15,01:56:47,12,08,1, 11.9,1,1, 2.718, 10395.218, 480.378, 53044.864 25/04/15,01:56:47,13,08,1, 11.9,1,1, 2.718, 10395.255, 480.402, 53044.858 25/04/15,01:56:47,14,08,1, 11.9,1,1, 2.718, 10395.282, 480.380, 53044.894 25/04/15,01:56:47,15,08,1, 11.9,1,1, 2.718, 10395.294, 480.366, 53044.889 25/04/15,01:56:47,16,08,1, 11.9,1,1, 2.718, 10395.341, 480.360, 53044.857 25/04/15,01:56:47,17,08,1, 11.9,1,1, 2.718, 10395.340, 480.376, 53044.862 25/04/15,01:56:47,18,08,1, 11.9,1,1, 2.718, 10395.367, 480.360, 53044.784 25/04/15,01:56:47,19,08,1, 11.9,1,1, 2.718, 10395.378, 480.358, 53044.795 25/04/15,01:56:48,00,08,1, 11.9,1,1, 2.714, 10395.373, 480.358, 53044.795 25/04/15,01:56:48,01,08,1, 11.9,1,1, 2.714, 10395.427, 480.332, 53044.793 25/04/15,01:56:48,02,08,1, 11.9,1,1, 2.714, 10395.474, 480.328, 53044.812 25/04/15,01:56:48,03,08,1, 11.9,1,1, 2.714, 10395.490, 480.309, 53044.790 25/04/15,01:56:48,04,08,1, 11.9,1,1, 2.714, 10395.519, 480.314, 53044.721 25/04/15,01:56:48,05,08,1, 11.9,1,1, 2.714, 10395.556, 480.330, 53044.730 25/04/15,01:56:48,06,08,1, 11.9,1,1, 2.714, 10395.553, 480.288, 53044.697 25/04/15,01:56:48,07,08,1, 11.9,1,1, 2.714, 10395.606, 480.308, 53044.727 25/04/15,01:56:48,08,08,1, 11.9,1,1, 2.714, 10395.611, 480.287, 53044.665 25/04/15,01:56:48,09,08,1, 11.9,1,1, 2.714, 10395.649, 480.282, 53044.724 25/04/15,01:56:48,10,08,1, 11.9,1,1, 2.714, 10395.684, 480.282, 53044.704 25/04/15,01:56:48,11,08,1, 11.9,1,1, 2.714, 10395.692, 480.263, 53044.700 25/04/15,01:56:48,12,08,1, 11.9,1,1, 2.714, 10395.734, 480.257, 53044.599 25/04/15,01:56:48,13,08,1, 11.9,1,1, 2.714, 10395.739, 480.247, 53044.624 25/04/15,01:56:48,14,08,1, 11.9,1,1, 2.714, 10395.770, 480.246, 53044.677 25/04/15,01:56:48,15,08,1, 11.9,1,1, 2.714, 10395.798, 480.261, 53044.636 25/04/15,01:56:48,16,08,1, 11.9,1,1, 2.714, 10395.806, 480.256, 53044.664 25/04/15,01:56:48,17,08,1, 11.9,1,1, 2.714, 10395.833, 480.248, 53044.563 25/04/15,01:56:48,18,08,1, 11.9,1,1, 2.714, 10395.884, 480.236, 53044.625 25/04/15,01:56:48,19,08,1, 11.9,1,1, 2.714, 10395.884, 480.250, 53044.600 25/04/15,01:56:49,00,08,1, 11.9,1,1, 2.714, 10395.882, 480.250, 53044.600 25/04/15,01:56:49,01,08,1, 11.9,1,1, 2.714, 10395.954, 480.259, 53044.568 25/04/15,01:56:49,02,08,1, 11.9,1,1, 2.714, 10395.952, 480.268, 53044.584 25/04/15,01:56:49,03,08,1, 11.9,1,1, 2.714, 10395.975, 480.275, 53044.570 25/04/15,01:56:49,04,08,1, 11.9,1,1, 2.714, 10396.007, 480.280, 53044.571 25/04/15,01:56:49,05,08,1, 11.9,1,1, 2.714, 10395.995, 480.277, 53044.565 25/04/15,01:56:49,06,08,1, 11.9,1,1, 2.714, 10396.036, 480.262, 53044.481 25/04/15,01:56:49,07,08,1, 11.9,1,1, 2.714, 10396.049, 480.275, 53044.597 25/04/15,01:56:49,08,08,1, 11.9,1,1, 2.714, 10396.065, 480.263, 53044.564 25/04/15,01:56:49,09,08,1, 11.9,1,1, 2.714, 10396.075, 480.279, 53044.557 25/04/15,01:56:49,10,08,1, 11.9,1,1, 2.714, 10396.088, 480.263, 53044.511 25/04/15,01:56:49,11,08,1, 11.9,1,1, 2.714, 10396.133, 480.264, 53044.538 25/04/15,01:56:49,12,08,1, 11.9,1,1, 2.714, 10396.147, 480.265, 53044.447 25/04/15,01:56:49,13,08,1, 11.9,1,1, 2.714, 10396.155, 480.270, 53044.495 25/04/15,01:56:49,14,08,1, 11.9,1,1, 2.714, 10396.168, 480.244, 53044.494 25/04/15,01:56:49,15,08,1, 11.9,1,1, 2.714, 10396.196, 480.278, 53044.481 25/04/15,01:56:49,16,08,1, 11.9,1,1, 2.714, 10396.200, 480.278, 53044.453 25/04/15,01:56:49,17,08,1, 11.9,1,1, 2.714, 10396.196, 480.253, 53044.501 25/04/15,01:56:49,18,08,1, 11.9,1,1, 2.714, 10396.223, 480.288, 53044.452 25/04/15,01:56:49,19,08,1, 11.9,1,1, 2.714, 10396.256, 480.286, 53044.416 25/04/15,01:56:50,00,08,1, 11.8,1,1, 2.717, 10396.249, 480.286, 53044.416 25/04/15,01:56:50,01,08,1, 11.8,1,1, 2.717, 10396.246, 480.285, 53044.434 25/04/15,01:56:50,02,08,1, 11.8,1,1, 2.717, 10396.297, 480.294, 53044.404 25/04/15,01:56:50,03,08,1, 11.8,1,1, 2.717, 10396.336, 480.278, 53044.398 25/04/15,01:56:50,04,08,1, 11.8,1,1, 2.717, 10396.280, 480.283, 53044.503 25/04/15,01:56:50,05,08,1, 11.8,1,1, 2.717, 10396.377, 480.271, 53044.340 25/04/15,01:56:50,06,08,1, 11.8,1,1, 2.717, 10396.349, 480.278, 53044.372 25/04/15,01:56:50,07,08,1, 11.8,1,1, 2.717, 10396.361, 480.287, 53044.396 25/04/15,01:56:50,08,08,1, 11.8,1,1, 2.717, 10396.360, 480.290, 53044.401 25/04/15,01:56:50,09,08,1, 11.8,1,1, 2.717, 10396.384, 480.285, 53044.324 25/04/15,01:56:50,10,08,1, 11.8,1,1, 2.717, 10396.379, 480.310, 53044.377 25/04/15,01:56:50,11,08,1, 11.8,1,1, 2.717, 10396.417, 480.297, 53044.375 25/04/15,01:56:50,12,08,1, 11.8,1,1, 2.717, 10396.412, 480.340, 53044.379 25/04/15,01:56:50,13,08,1, 11.8,1,1, 2.717, 10396.443, 480.311, 53044.328 25/04/15,01:56:50,14,08,1, 11.8,1,1, 2.717, 10396.461, 480.328, 53044.385 25/04/15,01:56:50,15,08,1, 11.8,1,1, 2.717, 10396.476, 480.315, 53044.321 25/04/15,01:56:50,16,08,1, 11.8,1,1, 2.717, 10396.478, 480.331, 53044.286 25/04/15,01:56:50,17,08,1, 11.8,1,1, 2.717, 10396.490, 480.356, 53044.378 25/04/15,01:56:50,18,08,1, 11.8,1,1, 2.717, 10396.517, 480.342, 53044.355 25/04/15,01:56:50,19,08,1, 11.8,1,1, 2.717, 10396.503, 480.370, 53044.444 25/04/15,01:56:51,00,08,1, 11.9,1,1, 2.718, 10396.500, 480.370, 53044.444 25/04/15,01:56:51,01,08,1, 11.9,1,1, 2.718, 10396.567, 480.368, 53044.371 25/04/15,01:56:51,02,08,1, 11.9,1,1, 2.718, 10396.525, 480.408, 53044.269 25/04/15,01:56:51,03,08,1, 11.9,1,1, 2.718, 10396.576, 480.403, 53044.378 25/04/15,01:56:51,04,08,1, 11.9,1,1, 2.718, 10396.596, 480.380, 53044.352 25/04/15,01:56:51,05,08,1, 11.9,1,1, 2.718, 10396.570, 480.425, 53044.326 25/04/15,01:56:51,06,08,1, 11.9,1,1, 2.718, 10396.606, 480.380, 53044.313 25/04/15,01:56:51,07,08,1, 11.9,1,1, 2.718, 10396.623, 480.425, 53044.340 25/04/15,01:56:51,08,08,1, 11.9,1,1, 2.718, 10396.603, 480.427, 53044.336 25/04/15,01:56:51,09,08,1, 11.9,1,1, 2.718, 10396.605, 480.445, 53044.294 25/04/15,01:56:51,10,08,1, 11.9,1,1, 2.718, 10396.606, 480.464, 53044.355 25/04/15,01:56:51,11,08,1, 11.9,1,1, 2.718, 10396.644, 480.444, 53044.275 25/04/15,01:56:51,12,08,1, 11.9,1,1, 2.718, 10396.641, 480.472, 53044.353 25/04/15,01:56:51,13,08,1, 11.9,1,1, 2.718, 10396.623, 480.511, 53044.333 25/04/15,01:56:51,14,08,1, 11.9,1,1, 2.718, 10396.637, 480.500, 53044.316 25/04/15,01:56:51,15,08,1, 11.9,1,1, 2.718, 10396.656, 480.525, 53044.340 25/04/15,01:56:51,16,08,1, 11.9,1,1, 2.718, 10396.662, 480.518, 53044.249 25/04/15,01:56:51,17,08,1, 11.9,1,1, 2.718, 10396.664, 480.529, 53044.276 25/04/15,01:56:51,18,08,1, 11.9,1,1, 2.718, 10396.678, 480.533, 53044.245 25/04/15,01:56:51,19,08,1, 11.9,1,1, 2.718, 10396.675, 480.541, 53044.305 25/04/15,01:56:52,00,08,1, 11.9,1,1, 2.713, 10396.675, 480.541, 53044.305 25/04/15,01:56:52,01,08,1, 11.9,1,1, 2.713, 10396.682, 480.585, 53044.345 25/04/15,01:56:52,02,08,1, 11.9,1,1, 2.713, 10396.717, 480.549, 53044.225 25/04/15,01:56:52,03,08,1, 11.9,1,1, 2.713, 10396.709, 480.603, 53044.180 25/04/15,01:56:52,04,08,1, 11.9,1,1, 2.713, 10396.715, 480.595, 53044.262 25/04/15,01:56:52,05,08,1, 11.9,1,1, 2.713, 10396.717, 480.592, 53044.323 25/04/15,01:56:52,06,08,1, 11.9,1,1, 2.713, 10396.723, 480.619, 53044.261 25/04/15,01:56:52,07,08,1, 11.9,1,1, 2.713, 10396.727, 480.616, 53044.303 25/04/15,01:56:52,08,08,1, 11.9,1,1, 2.713, 10396.721, 480.615, 53044.261 25/04/15,01:56:52,09,08,1, 11.9,1,1, 2.713, 10396.729, 480.632, 53044.321 25/04/15,01:56:52,10,08,1, 11.9,1,1, 2.713, 10396.725, 480.619, 53044.210 25/04/15,01:56:52,11,08,1, 11.9,1,1, 2.713, 10396.740, 480.607, 53044.204 25/04/15,01:56:52,12,08,1, 11.9,1,1, 2.713, 10396.763, 480.627, 53044.262 25/04/15,01:56:52,13,08,1, 11.9,1,1, 2.713, 10396.760, 480.636, 53044.251 25/04/15,01:56:52,14,08,1, 11.9,1,1, 2.713, 10396.765, 480.660, 53044.193 25/04/15,01:56:52,15,08,1, 11.9,1,1, 2.713, 10396.767, 480.639, 53044.265 25/04/15,01:56:52,16,08,1, 11.9,1,1, 2.713, 10396.752, 480.653, 53044.246 25/04/15,01:56:52,17,08,1, 11.9,1,1, 2.713, 10396.804, 480.664, 53044.280 25/04/15,01:56:52,18,08,1, 11.9,1,1, 2.713, 10396.793, 480.648, 53044.189 25/04/15,01:56:52,19,08,1, 11.9,1,1, 2.713, 10396.804, 480.663, 53044.237 25/04/15,01:56:53,00,09,1, 11.9,1,1, 2.716, 10396.800, 480.663, 53044.237 25/04/15,01:56:53,01,09,1, 11.9,1,1, 2.716, 10396.800, 480.675, 53044.224 25/04/15,01:56:53,02,09,1, 11.9,1,1, 2.716, 10396.785, 480.647, 53044.145 25/04/15,01:56:53,03,09,1, 11.9,1,1, 2.716, 10396.788, 480.645, 53044.134 25/04/15,01:56:53,04,09,1, 11.9,1,1, 2.716, 10396.802, 480.690, 53044.199 25/04/15,01:56:53,05,09,1, 11.9,1,1, 2.716, 10396.799, 480.655, 53044.176 25/04/15,01:56:53,06,09,1, 11.9,1,1, 2.716, 10396.803, 480.677, 53044.174 25/04/15,01:56:53,07,09,1, 11.9,1,1, 2.716, 10396.815, 480.695, 53044.161 25/04/15,01:56:53,08,09,1, 11.9,1,1, 2.716, 10396.816, 480.690, 53044.158 25/04/15,01:56:53,09,09,1, 11.9,1,1, 2.716, 10396.818, 480.696, 53044.173 25/04/15,01:56:53,10,09,1, 11.9,1,1, 2.716, 10396.839, 480.737, 53044.123 25/04/15,01:56:53,11,09,1, 11.9,1,1, 2.716, 10396.825, 480.683, 53044.068 25/04/15,01:56:53,12,09,1, 11.9,1,1, 2.716, 10396.827, 480.698, 53044.095 25/04/15,01:56:53,13,09,1, 11.9,1,1, 2.716, 10396.856, 480.706, 53044.083 25/04/15,01:56:53,14,09,1, 11.9,1,1, 2.716, 10396.830, 480.699, 53044.075 25/04/15,01:56:53,15,09,1, 11.9,1,1, 2.716, 10396.859, 480.693, 53044.110 25/04/15,01:56:53,16,09,1, 11.9,1,1, 2.716, 10396.873, 480.723, 53044.061 25/04/15,01:56:53,17,09,1, 11.9,1,1, 2.716, 10396.869, 480.702, 53044.047 25/04/15,01:56:53,18,09,1, 11.9,1,1, 2.716, 10396.897, 480.702, 53044.081 25/04/15,01:56:53,19,09,1, 11.9,1,1, 2.716, 10396.877, 480.739, 53044.133 25/04/15,01:56:54,00,09,1, 11.9,1,1, 2.715, 10396.875, 480.739, 53044.133 25/04/15,01:56:54,01,09,1, 11.9,1,1, 2.715, 10396.901, 480.723, 53044.101 25/04/15,01:56:54,02,09,1, 11.9,1,1, 2.715, 10396.907, 480.709, 53044.059 25/04/15,01:56:54,03,09,1, 11.9,1,1, 2.715, 10396.921, 480.703, 53044.007 25/04/15,01:56:54,04,09,1, 11.9,1,1, 2.715, 10396.917, 480.715, 53044.056 25/04/15,01:56:54,05,09,1, 11.9,1,1, 2.715, 10396.927, 480.721, 53044.109 25/04/15,01:56:54,06,09,1, 11.9,1,1, 2.715, 10396.943, 480.705, 53044.051 25/04/15,01:56:54,07,09,1, 11.9,1,1, 2.715, 10396.940, 480.704, 53044.107 25/04/15,01:56:54,08,09,1, 11.9,1,1, 2.715, 10396.969, 480.702, 53044.051 25/04/15,01:56:54,09,09,1, 11.9,1,1, 2.715, 10396.963, 480.686, 53044.026 25/04/15,01:56:54,10,09,1, 11.9,1,1, 2.715, 10396.976, 480.693, 53044.017 25/04/15,01:56:54,11,09,1, 11.9,1,1, 2.715, 10396.978, 480.715, 53044.077 25/04/15,01:56:54,12,09,1, 11.9,1,1, 2.715, 10396.980, 480.678, 53044.072 25/04/15,01:56:54,13,09,1, 11.9,1,1, 2.715, 10396.978, 480.666, 53044.035 25/04/15,01:56:54,14,09,1, 11.9,1,1, 2.715, 10397.017, 480.651, 53044.048 25/04/15,01:56:54,15,09,1, 11.9,1,1, 2.715, 10397.003, 480.652, 53044.026 25/04/15,01:56:54,16,09,1, 11.9,1,1, 2.715, 10397.030, 480.654, 53043.960 25/04/15,01:56:54,17,09,1, 11.9,1,1, 2.715, 10397.014, 480.646, 53044.001 25/04/15,01:56:54,18,09,1, 11.9,1,1, 2.715, 10397.021, 480.648, 53044.032 25/04/15,01:56:54,19,09,1, 11.9,1,1, 2.715, 10397.026, 480.659, 53043.988 25/04/15,01:56:55,00,09,1, 11.9,1,1, 2.715, 10397.025, 480.659, 53043.988 25/04/15,01:56:55,01,09,1, 11.9,1,1, 2.715, 10397.053, 480.637, 53043.917 25/04/15,01:56:55,02,09,1, 11.9,1,1, 2.715, 10397.059, 480.631, 53044.023 25/04/15,01:56:55,03,09,1, 11.9,1,1, 2.715, 10397.063, 480.619, 53043.998 25/04/15,01:56:55,04,09,1, 11.9,1,1, 2.715, 10397.024, 480.589, 53043.850 25/04/15,01:56:55,05,09,1, 11.9,1,1, 2.715, 10397.046, 480.599, 53044.031 25/04/15,01:56:55,06,09,1, 11.9,1,1, 2.715, 10397.069, 480.604, 53043.985 25/04/15,01:56:55,07,09,1, 11.9,1,1, 2.715, 10397.077, 480.584, 53043.965 25/04/15,01:56:55,08,09,1, 11.9,1,1, 2.715, 10397.071, 480.573, 53043.959 25/04/15,01:56:55,09,09,1, 11.9,1,1, 2.715, 10397.071, 480.583, 53043.878 25/04/15,01:56:55,10,09,1, 11.9,1,1, 2.715, 10397.081, 480.566, 53043.887 25/04/15,01:56:55,11,09,1, 11.9,1,1, 2.715, 10397.100, 480.532, 53043.868 25/04/15,01:56:55,12,09,1, 11.9,1,1, 2.715, 10397.063, 480.557, 53043.878 25/04/15,01:56:55,13,09,1, 11.9,1,1, 2.715, 10397.101, 480.516, 53043.843 25/04/15,01:56:55,14,09,1, 11.9,1,1, 2.715, 10397.074, 480.543, 53043.844 25/04/15,01:56:55,15,09,1, 11.9,1,1, 2.715, 10397.095, 480.531, 53043.849 25/04/15,01:56:55,16,09,1, 11.9,1,1, 2.715, 10397.080, 480.528, 53043.800 25/04/15,01:56:55,17,09,1, 11.9,1,1, 2.715, 10397.118, 480.514, 53043.843 25/04/15,01:56:55,18,09,1, 11.9,1,1, 2.715, 10397.070, 480.529, 53043.873 25/04/15,01:56:55,19,09,1, 11.9,1,1, 2.715, 10397.075, 480.511, 53043.787 25/04/15,01:56:56,00,10,1, 12.0,1,1, 2.715, 10397.067, 480.511, 53043.787 25/04/15,01:56:56,01,10,1, 12.0,1,1, 2.715, 10397.089, 480.512, 53043.866 25/04/15,01:56:56,02,10,1, 12.0,1,1, 2.715, 10397.117, 480.531, 53043.809 25/04/15,01:56:56,03,10,1, 12.0,1,1, 2.715, 10397.090, 480.517, 53043.809 25/04/15,01:56:56,04,10,1, 12.0,1,1, 2.715, 10397.108, 480.525, 53043.746 25/04/15,01:56:56,05,10,1, 12.0,1,1, 2.715, 10397.087, 480.531, 53043.780 25/04/15,01:56:56,06,10,1, 12.0,1,1, 2.715, 10397.120, 480.527, 53043.765 25/04/15,01:56:56,07,10,1, 12.0,1,1, 2.715, 10397.098, 480.531, 53043.824 25/04/15,01:56:56,08,10,1, 12.0,1,1, 2.715, 10397.111, 480.556, 53043.811 25/04/15,01:56:56,09,10,1, 12.0,1,1, 2.715, 10397.094, 480.560, 53043.801 25/04/15,01:56:56,10,10,1, 12.0,1,1, 2.715, 10397.104, 480.548, 53043.739 25/04/15,01:56:56,11,10,1, 12.0,1,1, 2.715, 10397.106, 480.586, 53043.719 25/04/15,01:56:56,12,10,1, 12.0,1,1, 2.715, 10397.116, 480.583, 53043.746 25/04/15,01:56:56,13,10,1, 12.0,1,1, 2.715, 10397.055, 480.600, 53043.782 25/04/15,01:56:56,14,10,1, 12.0,1,1, 2.715, 10397.106, 480.596, 53043.749 25/04/15,01:56:56,15,10,1, 12.0,1,1, 2.715, 10397.081, 480.626, 53043.764 25/04/15,01:56:56,16,10,1, 12.0,1,1, 2.715, 10397.072, 480.633, 53043.763 25/04/15,01:56:56,17,10,1, 12.0,1,1, 2.715, 10397.069, 480.662, 53043.811 25/04/15,01:56:56,18,10,1, 12.0,1,1, 2.715, 10397.076, 480.646, 53043.766 25/04/15,01:56:56,19,10,1, 12.0,1,1, 2.715, 10397.036, 480.709, 53043.756 25/04/15,01:56:57,00,10,1, 12.0,1,1, 2.717, 10397.034, 480.709, 53043.756 25/04/15,01:56:57,01,10,1, 12.0,1,1, 2.717, 10397.032, 480.712, 53043.730 25/04/15,01:56:57,02,10,1, 12.0,1,1, 2.717, 10397.048, 480.780, 53043.921 25/04/15,01:56:57,03,10,1, 12.0,1,1, 2.717, 10397.051, 480.781, 53043.935 25/04/15,01:56:57,04,10,1, 12.0,1,1, 2.717, 10397.029, 480.825, 53043.979 25/04/15,01:56:57,05,10,1, 12.0,1,1, 2.717, 10397.027, 480.861, 53043.959 25/04/15,01:56:57,06,10,1, 12.0,1,1, 2.717, 10397.005, 480.888, 53043.972 25/04/15,01:56:57,07,10,1, 12.0,1,1, 2.717, 10396.998, 480.911, 53043.900 25/04/15,01:56:57,08,10,1, 12.0,1,1, 2.717, 10396.965, 480.935, 53043.920 25/04/15,01:56:57,09,10,1, 12.0,1,1, 2.717, 10396.994, 480.951, 53043.951 25/04/15,01:56:57,10,10,1, 12.0,1,1, 2.717, 10396.984, 481.006, 53043.975 25/04/15,01:56:57,11,10,1, 12.0,1,1, 2.717, 10396.933, 481.018, 53043.945 25/04/15,01:56:57,12,10,1, 12.0,1,1, 2.717, 10396.947, 481.045, 53043.980 25/04/15,01:56:57,13,10,1, 12.0,1,1, 2.717, 10396.930, 481.078, 53044.010 25/04/15,01:56:57,14,10,1, 12.0,1,1, 2.717, 10396.929, 481.107, 53044.028 25/04/15,01:56:57,15,10,1, 12.0,1,1, 2.717, 10396.923, 481.152, 53044.035 25/04/15,01:56:57,16,10,1, 12.0,1,1, 2.717, 10396.915, 481.157, 53044.029 25/04/15,01:56:57,17,10,1, 12.0,1,1, 2.717, 10396.917, 481.177, 53044.075 25/04/15,01:56:57,18,10,1, 12.0,1,1, 2.717, 10396.888, 481.210, 53043.993 25/04/15,01:56:57,19,10,1, 12.0,1,1, 2.717, 10396.897, 481.244, 53044.042 25/04/15,01:56:58,00,11,1, 11.8,1,1, 2.716, 10396.892, 481.244, 53044.042 25/04/15,01:56:58,01,11,1, 11.8,1,1, 2.716, 10396.863, 481.304, 53043.976 25/04/15,01:56:58,02,11,1, 11.8,1,1, 2.716, 10396.865, 481.342, 53044.032 25/04/15,01:56:58,03,11,1, 11.8,1,1, 2.716, 10396.839, 481.351, 53044.061 25/04/15,01:56:58,04,11,1, 11.8,1,1, 2.716, 10396.849, 481.419, 53044.029 25/04/15,01:56:58,05,11,1, 11.8,1,1, 2.716, 10396.850, 481.430, 53044.013 25/04/15,01:56:58,06,11,1, 11.8,1,1, 2.716, 10396.838, 481.495, 53044.079 25/04/15,01:56:58,07,11,1, 11.8,1,1, 2.716, 10396.840, 481.529, 53044.121 25/04/15,01:56:58,08,11,1, 11.8,1,1, 2.716, 10396.810, 481.562, 53044.125 25/04/15,01:56:58,09,11,1, 11.8,1,1, 2.716, 10396.821, 481.579, 53044.057 25/04/15,01:56:58,10,11,1, 11.8,1,1, 2.716, 10396.806, 481.601, 53044.152 25/04/15,01:56:58,11,11,1, 11.8,1,1, 2.716, 10396.789, 481.657, 53044.131 25/04/15,01:56:58,12,11,1, 11.8,1,1, 2.716, 10396.799, 481.676, 53044.115 25/04/15,01:56:58,13,11,1, 11.8,1,1, 2.716, 10396.759, 481.700, 53044.139 25/04/15,01:56:58,14,11,1, 11.8,1,1, 2.716, 10396.769, 481.730, 53044.092 25/04/15,01:56:58,15,11,1, 11.8,1,1, 2.716, 10396.766, 481.763, 53044.169 25/04/15,01:56:58,16,11,1, 11.8,1,1, 2.716, 10396.731, 481.800, 53044.101 25/04/15,01:56:58,17,11,1, 11.8,1,1, 2.716, 10396.731, 481.834, 53044.166 25/04/15,01:56:58,18,11,1, 11.8,1,1, 2.716, 10396.731, 481.852, 53044.167 25/04/15,01:56:58,19,11,1, 11.8,1,1, 2.716, 10396.733, 481.879, 53044.080 25/04/15,01:56:59,00,10,1, 12.0,1,1, 2.719, 10396.725, 481.879, 53044.080 25/04/15,01:56:59,01,10,1, 12.0,1,1, 2.719, 10396.700, 481.904, 53044.243 25/04/15,01:56:59,02,10,1, 12.0,1,1, 2.719, 10396.670, 481.938, 53044.162 25/04/15,01:56:59,03,10,1, 12.0,1,1, 2.719, 10396.670, 481.962, 53044.166 25/04/15,01:56:59,04,10,1, 12.0,1,1, 2.719, 10396.657, 481.997, 53044.183 25/04/15,01:56:59,05,10,1, 12.0,1,1, 2.719, 10396.646, 482.029, 53044.131 25/04/15,01:56:59,06,10,1, 12.0,1,1, 2.719, 10396.640, 482.022, 53044.162 25/04/15,01:56:59,07,10,1, 12.0,1,1, 2.719, 10396.628, 482.071, 53044.041 25/04/15,01:56:59,08,10,1, 12.0,1,1, 2.719, 10396.609, 482.108, 53044.164 25/04/15,01:56:59,09,10,1, 12.0,1,1, 2.719, 10396.612, 482.101, 53044.152 25/04/15,01:56:59,10,10,1, 12.0,1,1, 2.719, 10396.580, 482.121, 53044.168 25/04/15,01:56:59,11,10,1, 12.0,1,1, 2.719, 10396.568, 482.153, 53044.264 25/04/15,01:56:59,12,10,1, 12.0,1,1, 2.719, 10396.588, 482.167, 53044.205 25/04/15,01:56:59,13,10,1, 12.0,1,1, 2.719, 10396.543, 482.195, 53044.197 25/04/15,01:56:59,14,10,1, 12.0,1,1, 2.719, 10396.557, 482.197, 53044.176 25/04/15,01:56:59,15,10,1, 12.0,1,1, 2.719, 10396.531, 482.224, 53044.193 25/04/15,01:56:59,16,10,1, 12.0,1,1, 2.719, 10396.498, 482.213, 53044.177 25/04/15,01:56:59,17,10,1, 12.0,1,1, 2.719, 10396.502, 482.214, 53044.160 25/04/15,01:56:59,18,10,1, 12.0,1,1, 2.719, 10396.464, 482.241, 53044.267 25/04/15,01:56:59,19,10,1, 12.0,1,1, 2.719, 10396.458, 482.261, 53044.267 25/04/15,01:57:00,00,10,1, 11.9,1,1, 2.718, 10396.450, 482.261, 53044.267 25/04/15,01:57:00,01,10,1, 11.9,1,1, 2.718, 10396.449, 482.286, 53044.199 25/04/15,01:57:00,02,10,1, 11.9,1,1, 2.718, 10396.428, 482.261, 53044.074 25/04/15,01:57:00,03,10,1, 11.9,1,1, 2.718, 10396.380, 482.277, 53044.115 25/04/15,01:57:00,04,10,1, 11.9,1,1, 2.718, 10396.398, 482.281, 53044.079 25/04/15,01:57:00,05,10,1, 11.9,1,1, 2.718, 10396.356, 482.289, 53044.061 25/04/15,01:57:00,06,10,1, 11.9,1,1, 2.718, 10396.374, 482.293, 53044.048 25/04/15,01:57:00,07,10,1, 11.9,1,1, 2.718, 10396.328, 482.332, 53044.172 25/04/15,01:57:00,08,10,1, 11.9,1,1, 2.718, 10396.323, 482.312, 53044.030 25/04/15,01:57:00,09,10,1, 11.9,1,1, 2.718, 10396.291, 482.310, 53044.129 25/04/15,01:57:00,10,10,1, 11.9,1,1, 2.718, 10396.299, 482.324, 53044.056 25/04/15,01:57:00,11,10,1, 11.9,1,1, 2.718, 10396.282, 482.311, 53044.095 25/04/15,01:57:00,12,10,1, 11.9,1,1, 2.718, 10396.244, 482.305, 53044.078 25/04/15,01:57:00,13,10,1, 11.9,1,1, 2.718, 10396.234, 482.325, 53044.126 25/04/15,01:57:00,14,10,1, 11.9,1,1, 2.718, 10396.235, 482.332, 53044.050 25/04/15,01:57:00,15,10,1, 11.9,1,1, 2.718, 10396.201, 482.335, 53044.119 25/04/15,01:57:00,16,10,1, 11.9,1,1, 2.718, 10396.198, 482.322, 53044.130 25/04/15,01:57:00,17,10,1, 11.9,1,1, 2.718, 10396.172, 482.290, 53044.044 25/04/15,01:57:00,18,10,1, 11.9,1,1, 2.718, 10396.151, 482.308, 53044.070 25/04/15,01:57:00,19,10,1, 11.9,1,1, 2.718, 10396.160, 482.293, 53044.073 25/04/15,01:57:01,00,10,1, 11.9,1,1, 2.719, 10396.158, 482.293, 53044.073 25/04/15,01:57:01,01,10,1, 11.9,1,1, 2.719, 10396.114, 482.288, 53044.010 25/04/15,01:57:01,02,10,1, 11.9,1,1, 2.719, 10396.105, 482.307, 53044.032 25/04/15,01:57:01,03,10,1, 11.9,1,1, 2.719, 10396.072, 482.329, 53044.033 25/04/15,01:57:01,04,10,1, 11.9,1,1, 2.719, 10396.082, 482.314, 53044.119 25/04/15,01:57:01,05,10,1, 11.9,1,1, 2.719, 10396.016, 482.295, 53044.228 25/04/15,01:57:01,06,10,1, 11.9,1,1, 2.719, 10396.072, 482.282, 53044.076 25/04/15,01:57:01,07,10,1, 11.9,1,1, 2.719, 10396.023, 482.291, 53044.102 25/04/15,01:57:01,08,10,1, 11.9,1,1, 2.719, 10396.037, 482.277, 53044.046 25/04/15,01:57:01,09,10,1, 11.9,1,1, 2.719, 10396.000, 482.266, 53044.139 25/04/15,01:57:01,10,10,1, 11.9,1,1, 2.719, 10395.994, 482.245, 53043.994 25/04/15,01:57:01,11,10,1, 11.9,1,1, 2.719, 10395.978, 482.269, 53044.079 25/04/15,01:57:01,12,10,1, 11.9,1,1, 2.719, 10395.988, 482.272, 53044.086 25/04/15,01:57:01,13,10,1, 11.9,1,1, 2.719, 10395.939, 482.238, 53044.041 25/04/15,01:57:01,14,10,1, 11.9,1,1, 2.719, 10395.917, 482.270, 53044.058 25/04/15,01:57:01,15,10,1, 11.9,1,1, 2.719, 10395.895, 482.266, 53044.048 25/04/15,01:57:01,16,10,1, 11.9,1,1, 2.719, 10395.896, 482.246, 53043.977 25/04/15,01:57:01,17,10,1, 11.9,1,1, 2.719, 10395.886, 482.229, 53044.010 25/04/15,01:57:01,18,10,1, 11.9,1,1, 2.719, 10395.914, 482.225, 53044.001 25/04/15,01:57:01,19,10,1, 11.9,1,1, 2.719, 10395.885, 482.187, 53044.016 25/04/15,01:57:02,00,10,1, 11.9,1,1, 2.712, 10395.882, 482.187, 53044.016 25/04/15,01:57:02,01,10,1, 11.9,1,1, 2.712, 10395.849, 482.189, 53044.045 25/04/15,01:57:02,02,10,1, 11.9,1,1, 2.712, 10395.845, 482.188, 53044.008 25/04/15,01:57:02,03,10,1, 11.9,1,1, 2.712, 10395.852, 482.196, 53044.028 25/04/15,01:57:02,04,10,1, 11.9,1,1, 2.712, 10395.835, 482.158, 53043.978 25/04/15,01:57:02,05,10,1, 11.9,1,1, 2.712, 10395.812, 482.190, 53044.055 25/04/15,01:57:02,06,10,1, 11.9,1,1, 2.712, 10395.799, 482.147, 53043.974 25/04/15,01:57:02,07,10,1, 11.9,1,1, 2.712, 10395.799, 482.169, 53044.014 25/04/15,01:57:02,08,10,1, 11.9,1,1, 2.712, 10395.807, 482.150, 53044.022 25/04/15,01:57:02,09,10,1, 11.9,1,1, 2.712, 10395.766, 482.140, 53044.024 25/04/15,01:57:02,10,10,1, 11.9,1,1, 2.712, 10395.774, 482.155, 53043.965 25/04/15,01:57:02,11,10,1, 11.9,1,1, 2.712, 10395.770, 482.137, 53043.994 25/04/15,01:57:02,12,10,1, 11.9,1,1, 2.712, 10395.776, 482.130, 53043.996 25/04/15,01:57:02,13,10,1, 11.9,1,1, 2.712, 10395.769, 482.119, 53043.921 25/04/15,01:57:02,14,10,1, 11.9,1,1, 2.712, 10395.750, 482.114, 53043.992 25/04/15,01:57:02,15,10,1, 11.9,1,1, 2.712, 10395.744, 482.123, 53043.970 25/04/15,01:57:02,16,10,1, 11.9,1,1, 2.712, 10395.761, 482.134, 53044.018 25/04/15,01:57:02,17,10,1, 11.9,1,1, 2.712, 10395.743, 482.108, 53043.930 25/04/15,01:57:02,18,10,1, 11.9,1,1, 2.712, 10395.752, 482.099, 53043.981 25/04/15,01:57:02,19,10,1, 11.9,1,1, 2.712, 10395.704, 482.112, 53043.956 25/04/15,01:57:03,00,10,1, 11.8,1,1, 2.716, 10395.699, 482.112, 53043.956 25/04/15,01:57:03,01,10,1, 11.8,1,1, 2.716, 10395.719, 482.081, 53043.931 25/04/15,01:57:03,02,10,1, 11.8,1,1, 2.716, 10395.742, 482.104, 53043.913 25/04/15,01:57:03,03,10,1, 11.8,1,1, 2.716, 10395.702, 482.088, 53043.932 25/04/15,01:57:03,04,10,1, 11.8,1,1, 2.716, 10395.715, 482.098, 53043.901 25/04/15,01:57:03,05,10,1, 11.8,1,1, 2.716, 10395.725, 482.087, 53043.948 25/04/15,01:57:03,06,10,1, 11.8,1,1, 2.716, 10395.704, 482.043, 53043.904 25/04/15,01:57:03,07,10,1, 11.8,1,1, 2.716, 10395.710, 482.054, 53043.882 25/04/15,01:57:03,08,10,1, 11.8,1,1, 2.716, 10395.688, 482.026, 53043.861 25/04/15,01:57:03,09,10,1, 11.8,1,1, 2.716, 10395.682, 482.038, 53043.883 25/04/15,01:57:03,10,10,1, 11.8,1,1, 2.716, 10395.681, 482.027, 53043.942 25/04/15,01:57:03,11,10,1, 11.8,1,1, 2.716, 10395.660, 482.015, 53043.918 25/04/15,01:57:03,12,10,1, 11.8,1,1, 2.716, 10395.689, 482.011, 53043.951 25/04/15,01:57:03,13,10,1, 11.8,1,1, 2.716, 10395.691, 482.002, 53043.917 25/04/15,01:57:03,14,10,1, 11.8,1,1, 2.716, 10395.667, 481.995, 53043.927 25/04/15,01:57:03,15,10,1, 11.8,1,1, 2.716, 10395.695, 481.986, 53043.929 25/04/15,01:57:03,16,10,1, 11.8,1,1, 2.716, 10395.690, 481.976, 53043.869 25/04/15,01:57:03,17,10,1, 11.8,1,1, 2.716, 10395.680, 481.987, 53043.937 25/04/15,01:57:03,18,10,1, 11.8,1,1, 2.716, 10395.688, 481.988, 53043.882 25/04/15,01:57:03,19,10,1, 11.8,1,1, 2.716, 10395.700, 481.977, 53043.855 25/04/15,01:57:04,00,11,1, 12.0,1,1, 2.716, 10395.699, 481.977, 53043.855 25/04/15,01:57:04,01,11,1, 12.0,1,1, 2.716, 10395.687, 481.978, 53043.904 25/04/15,01:57:04,02,11,1, 12.0,1,1, 2.716, 10395.671, 481.951, 53043.928 25/04/15,01:57:04,03,11,1, 12.0,1,1, 2.716, 10395.685, 481.952, 53043.890 25/04/15,01:57:04,04,11,1, 12.0,1,1, 2.716, 10395.690, 481.942, 53043.863 25/04/15,01:57:04,05,11,1, 12.0,1,1, 2.716, 10395.665, 481.945, 53043.934 25/04/15,01:57:04,06,11,1, 12.0,1,1, 2.716, 10395.667, 481.964, 53043.969 25/04/15,01:57:04,07,11,1, 12.0,1,1, 2.716, 10395.669, 481.964, 53043.899 25/04/15,01:57:04,08,11,1, 12.0,1,1, 2.716, 10395.667, 481.939, 53043.878 25/04/15,01:57:04,09,11,1, 12.0,1,1, 2.716, 10395.676, 481.935, 53043.917 25/04/15,01:57:04,10,11,1, 12.0,1,1, 2.716, 10395.650, 481.941, 53043.866 25/04/15,01:57:04,11,11,1, 12.0,1,1, 2.716, 10395.672, 481.943, 53043.892 25/04/15,01:57:04,12,11,1, 12.0,1,1, 2.716, 10395.677, 481.948, 53043.934 25/04/15,01:57:04,13,11,1, 12.0,1,1, 2.716, 10395.698, 481.945, 53043.952 25/04/15,01:57:04,14,11,1, 12.0,1,1, 2.716, 10395.687, 481.937, 53043.845 25/04/15,01:57:04,15,11,1, 12.0,1,1, 2.716, 10395.669, 481.967, 53043.930 25/04/15,01:57:04,16,11,1, 12.0,1,1, 2.716, 10395.690, 481.981, 53043.885 25/04/15,01:57:04,17,11,1, 12.0,1,1, 2.716, 10395.666, 481.972, 53043.902 25/04/15,01:57:04,18,11,1, 12.0,1,1, 2.716, 10395.684, 481.963, 53043.964 25/04/15,01:57:04,19,11,1, 12.0,1,1, 2.716, 10395.696, 481.983, 53043.875 25/04/15,01:57:05,00,12,1, 11.9,1,1, 2.717, 10395.690, 481.983, 53043.875 25/04/15,01:57:05,01,12,1, 11.9,1,1, 2.717, 10395.680, 481.977, 53043.890 25/04/15,01:57:05,02,12,1, 11.9,1,1, 2.717, 10395.672, 482.021, 53043.880 25/04/15,01:57:05,03,12,1, 11.9,1,1, 2.717, 10395.668, 482.009, 53043.974 25/04/15,01:57:05,04,12,1, 11.9,1,1, 2.717, 10395.688, 482.025, 53043.964 25/04/15,01:57:05,05,12,1, 11.9,1,1, 2.717, 10395.665, 482.027, 53043.968 25/04/15,01:57:05,06,12,1, 11.9,1,1, 2.717, 10395.677, 482.030, 53043.893 25/04/15,01:57:05,07,12,1, 11.9,1,1, 2.717, 10395.675, 482.063, 53043.945 25/04/15,01:57:05,08,12,1, 11.9,1,1, 2.717, 10395.687, 482.068, 53043.974 25/04/15,01:57:05,09,12,1, 11.9,1,1, 2.717, 10395.672, 482.087, 53043.987 25/04/15,01:57:05,10,12,1, 11.9,1,1, 2.717, 10395.668, 482.082, 53044.006 25/04/15,01:57:05,11,12,1, 11.9,1,1, 2.717, 10395.703, 482.094, 53044.012 25/04/15,01:57:05,12,12,1, 11.9,1,1, 2.717, 10395.688, 482.107, 53043.985 25/04/15,01:57:05,13,12,1, 11.9,1,1, 2.717, 10395.696, 482.126, 53043.968 25/04/15,01:57:05,14,12,1, 11.9,1,1, 2.717, 10395.692, 482.127, 53043.968 25/04/15,01:57:05,15,12,1, 11.9,1,1, 2.717, 10395.673, 482.139, 53044.016 25/04/15,01:57:05,16,12,1, 11.9,1,1, 2.717, 10395.702, 482.184, 53044.040 25/04/15,01:57:05,17,12,1, 11.9,1,1, 2.717, 10395.672, 482.170, 53043.975 25/04/15,01:57:05,18,12,1, 11.9,1,1, 2.717, 10395.702, 482.186, 53043.992 25/04/15,01:57:05,19,12,1, 11.9,1,1, 2.717, 10395.680, 482.221, 53043.986 25/04/15,01:57:06,00,12,1, 11.9,1,1, 2.715, 10395.674, 482.221, 53043.986 25/04/15,01:57:06,01,12,1, 11.9,1,1, 2.715, 10395.695, 482.248, 53044.051 25/04/15,01:57:06,02,12,1, 11.9,1,1, 2.715, 10395.709, 482.268, 53044.056 25/04/15,01:57:06,03,12,1, 11.9,1,1, 2.715, 10395.716, 482.320, 53044.055 25/04/15,01:57:06,04,12,1, 11.9,1,1, 2.715, 10395.718, 482.313, 53044.028 25/04/15,01:57:06,05,12,1, 11.9,1,1, 2.715, 10395.704, 482.324, 53044.072 25/04/15,01:57:06,06,12,1, 11.9,1,1, 2.715, 10395.704, 482.343, 53044.025 25/04/15,01:57:06,07,12,1, 11.9,1,1, 2.715, 10395.696, 482.372, 53044.095 25/04/15,01:57:06,08,12,1, 11.9,1,1, 2.715, 10395.713, 482.383, 53044.143 25/04/15,01:57:06,09,12,1, 11.9,1,1, 2.715, 10395.676, 482.419, 53044.146 25/04/15,01:57:06,10,12,1, 11.9,1,1, 2.715, 10395.716, 482.426, 53044.148 25/04/15,01:57:06,11,12,1, 11.9,1,1, 2.715, 10395.698, 482.440, 53044.194 25/04/15,01:57:06,12,12,1, 11.9,1,1, 2.715, 10395.705, 482.482, 53044.141 25/04/15,01:57:06,13,12,1, 11.9,1,1, 2.715, 10395.699, 482.463, 53044.093 25/04/15,01:57:06,14,12,1, 11.9,1,1, 2.715, 10395.698, 482.507, 53044.207 25/04/15,01:57:06,15,12,1, 11.9,1,1, 2.715, 10395.677, 482.515, 53044.139 25/04/15,01:57:06,16,12,1, 11.9,1,1, 2.715, 10395.706, 482.512, 53044.197 25/04/15,01:57:06,17,12,1, 11.9,1,1, 2.715, 10395.683, 482.560, 53044.140 25/04/15,01:57:06,18,12,1, 11.9,1,1, 2.715, 10395.665, 482.568, 53044.126 25/04/15,01:57:06,19,12,1, 11.9,1,1, 2.715, 10395.685, 482.594, 53044.199 25/04/15,01:57:07,00,12,1, 11.9,1,1, 2.720, 10395.682, 482.594, 53044.199 25/04/15,01:57:07,01,12,1, 11.9,1,1, 2.720, 10395.668, 482.604, 53044.209 25/04/15,01:57:07,02,12,1, 11.9,1,1, 2.720, 10395.640, 482.655, 53044.234 25/04/15,01:57:07,03,12,1, 11.9,1,1, 2.720, 10395.671, 482.633, 53044.167 25/04/15,01:57:07,04,12,1, 11.9,1,1, 2.720, 10395.656, 482.668, 53044.267 25/04/15,01:57:07,05,12,1, 11.9,1,1, 2.720, 10395.661, 482.673, 53044.165 25/04/15,01:57:07,06,12,1, 11.9,1,1, 2.720, 10395.629, 482.680, 53044.147 25/04/15,01:57:07,07,12,1, 11.9,1,1, 2.720, 10395.628, 482.696, 53044.209 25/04/15,01:57:07,08,12,1, 11.9,1,1, 2.720, 10395.614, 482.706, 53044.274 25/04/15,01:57:07,09,12,1, 11.9,1,1, 2.720, 10395.591, 482.709, 53044.235 25/04/15,01:57:07,10,12,1, 11.9,1,1, 2.720, 10395.604, 482.740, 53044.239 25/04/15,01:57:07,11,12,1, 11.9,1,1, 2.720, 10395.613, 482.762, 53044.161 25/04/15,01:57:07,12,12,1, 11.9,1,1, 2.720, 10395.611, 482.766, 53044.172 25/04/15,01:57:07,13,12,1, 11.9,1,1, 2.720, 10395.608, 482.783, 53044.197 25/04/15,01:57:07,14,12,1, 11.9,1,1, 2.720, 10395.608, 482.792, 53044.164 25/04/15,01:57:07,15,12,1, 11.9,1,1, 2.720, 10395.610, 482.831, 53044.189 25/04/15,01:57:07,16,12,1, 11.9,1,1, 2.720, 10395.593, 482.840, 53044.233 25/04/15,01:57:07,17,12,1, 11.9,1,1, 2.720, 10395.574, 482.834, 53044.135 25/04/15,01:57:07,18,12,1, 11.9,1,1, 2.720, 10395.621, 482.837, 53044.168 25/04/15,01:57:07,19,12,1, 11.9,1,1, 2.720, 10395.602, 482.844, 53044.189 25/04/15,01:57:08,00,12,1, 11.9,1,1, 2.713, 10395.598, 482.844, 53044.189 25/04/15,01:57:08,01,12,1, 11.9,1,1, 2.713, 10395.558, 482.884, 53044.068 25/04/15,01:57:08,02,12,1, 11.9,1,1, 2.713, 10395.611, 482.892, 53044.261 25/04/15,01:57:08,03,12,1, 11.9,1,1, 2.713, 10395.582, 482.921, 53044.230 25/04/15,01:57:08,04,12,1, 11.9,1,1, 2.713, 10395.589, 482.903, 53044.266 25/04/15,01:57:08,05,12,1, 11.9,1,1, 2.713, 10395.570, 482.905, 53044.264 25/04/15,01:57:08,06,12,1, 11.9,1,1, 2.713, 10395.547, 482.918, 53044.215 25/04/15,01:57:08,07,12,1, 11.9,1,1, 2.713, 10395.531, 482.924, 53044.249 25/04/15,01:57:08,08,12,1, 11.9,1,1, 2.713, 10395.502, 482.915, 53044.312 25/04/15,01:57:08,09,12,1, 11.9,1,1, 2.713, 10395.512, 482.911, 53044.250 25/04/15,01:57:08,10,12,1, 11.9,1,1, 2.713, 10395.530, 482.931, 53044.252 25/04/15,01:57:08,11,12,1, 11.9,1,1, 2.713, 10395.508, 482.924, 53044.221 25/04/15,01:57:08,12,12,1, 11.9,1,1, 2.713, 10395.520, 482.939, 53044.186 25/04/15,01:57:08,13,12,1, 11.9,1,1, 2.713, 10395.526, 482.938, 53044.229 25/04/15,01:57:08,14,12,1, 11.9,1,1, 2.713, 10395.506, 482.942, 53044.236 25/04/15,01:57:08,15,12,1, 11.9,1,1, 2.713, 10395.435, 482.955, 53044.255 25/04/15,01:57:08,16,12,1, 11.9,1,1, 2.713, 10395.492, 482.948, 53044.221 25/04/15,01:57:08,17,12,1, 11.9,1,1, 2.713, 10395.491, 482.949, 53044.250 25/04/15,01:57:08,18,12,1, 11.9,1,1, 2.713, 10395.453, 482.932, 53044.242 25/04/15,01:57:08,19,12,1, 11.9,1,1, 2.713, 10395.472, 482.937, 53044.205 25/04/15,01:57:09,00,11,1, 11.9,1,1, 2.715, 10395.465, 482.937, 53044.205 25/04/15,01:57:09,01,11,1, 11.9,1,1, 2.715, 10395.435, 482.967, 53044.188 25/04/15,01:57:09,02,11,1, 11.9,1,1, 2.715, 10395.438, 482.942, 53044.210 25/04/15,01:57:09,03,11,1, 11.9,1,1, 2.715, 10395.450, 482.930, 53044.243 25/04/15,01:57:09,04,11,1, 11.9,1,1, 2.715, 10395.426, 482.949, 53044.269 25/04/15,01:57:09,05,11,1, 11.9,1,1, 2.715, 10395.441, 482.938, 53044.237 25/04/15,01:57:09,06,11,1, 11.9,1,1, 2.715, 10395.434, 482.910, 53044.192 25/04/15,01:57:09,07,11,1, 11.9,1,1, 2.715, 10395.416, 482.912, 53044.256 25/04/15,01:57:09,08,11,1, 11.9,1,1, 2.715, 10395.409, 482.913, 53044.230 25/04/15,01:57:09,09,11,1, 11.9,1,1, 2.715, 10395.421, 482.921, 53044.162 25/04/15,01:57:09,10,11,1, 11.9,1,1, 2.715, 10395.405, 482.911, 53044.131 25/04/15,01:57:09,11,11,1, 11.9,1,1, 2.715, 10395.383, 482.902, 53044.165 25/04/15,01:57:09,12,11,1, 11.9,1,1, 2.715, 10395.375, 482.930, 53044.195 25/04/15,01:57:09,13,11,1, 11.9,1,1, 2.715, 10395.390, 482.911, 53044.145 25/04/15,01:57:09,14,11,1, 11.9,1,1, 2.715, 10395.385, 482.922, 53044.242 25/04/15,01:57:09,15,11,1, 11.9,1,1, 2.715, 10395.408, 482.915, 53044.287 25/04/15,01:57:09,16,11,1, 11.9,1,1, 2.715, 10395.356, 482.898, 53044.207 25/04/15,01:57:09,17,11,1, 11.9,1,1, 2.715, 10395.353, 482.880, 53044.291 25/04/15,01:57:09,18,11,1, 11.9,1,1, 2.715, 10395.354, 482.865, 53044.190 25/04/15,01:57:09,19,11,1, 11.9,1,1, 2.715, 10395.369, 482.894, 53044.164 25/04/15,01:57:10,00,12,1, 11.9,1,1, 2.719, 10395.365, 482.894, 53044.164 25/04/15,01:57:10,01,12,1, 11.9,1,1, 2.719, 10395.373, 482.887, 53044.172 25/04/15,01:57:10,02,12,1, 11.9,1,1, 2.719, 10395.341, 482.889, 53044.005 25/04/15,01:57:10,03,12,1, 11.9,1,1, 2.719, 10395.350, 482.891, 53044.308 25/04/15,01:57:10,04,12,1, 11.9,1,1, 2.719, 10395.376, 482.870, 53044.147 25/04/15,01:57:10,05,12,1, 11.9,1,1, 2.719, 10395.370, 482.866, 53044.098 25/04/15,01:57:10,06,12,1, 11.9,1,1, 2.719, 10395.355, 482.864, 53044.195 25/04/15,01:57:10,07,12,1, 11.9,1,1, 2.719, 10395.364, 482.846, 53044.147 25/04/15,01:57:10,08,12,1, 11.9,1,1, 2.719, 10395.352, 482.869, 53044.158 25/04/15,01:57:10,09,12,1, 11.9,1,1, 2.719, 10395.350, 482.852, 53044.174 25/04/15,01:57:10,10,12,1, 11.9,1,1, 2.719, 10395.345, 482.843, 53044.188 25/04/15,01:57:10,11,12,1, 11.9,1,1, 2.719, 10395.370, 482.853, 53044.191 25/04/15,01:57:10,12,12,1, 11.9,1,1, 2.719, 10395.359, 482.849, 53044.223 25/04/15,01:57:10,13,12,1, 11.9,1,1, 2.719, 10395.364, 482.834, 53044.120 25/04/15,01:57:10,14,12,1, 11.9,1,1, 2.719, 10395.376, 482.839, 53044.149 25/04/15,01:57:10,15,12,1, 11.9,1,1, 2.719, 10395.368, 482.838, 53044.193 25/04/15,01:57:10,16,12,1, 11.9,1,1, 2.719, 10395.408, 482.833, 53044.245 25/04/15,01:57:10,17,12,1, 11.9,1,1, 2.719, 10395.385, 482.843, 53044.191 25/04/15,01:57:10,18,12,1, 11.9,1,1, 2.719, 10395.408, 482.814, 53044.107 25/04/15,01:57:10,19,12,1, 11.9,1,1, 2.719, 10395.401, 482.828, 53044.202 25/04/15,01:57:11,00,11,1, 11.9,1,1, 2.715, 10395.398, 482.828, 53044.202 25/04/15,01:57:11,01,11,1, 11.9,1,1, 2.715, 10395.406, 482.815, 53044.102 25/04/15,01:57:11,02,11,1, 11.9,1,1, 2.715, 10395.429, 482.808, 53044.156 25/04/15,01:57:11,03,11,1, 11.9,1,1, 2.715, 10395.429, 482.831, 53044.242 25/04/15,01:57:11,04,11,1, 11.9,1,1, 2.715, 10395.462, 482.800, 53044.164 25/04/15,01:57:11,05,11,1, 11.9,1,1, 2.715, 10395.445, 482.809, 53044.134 25/04/15,01:57:11,06,11,1, 11.9,1,1, 2.715, 10395.466, 482.809, 53044.211 25/04/15,01:57:11,07,11,1, 11.9,1,1, 2.715, 10395.462, 482.814, 53044.178 25/04/15,01:57:11,08,11,1, 11.9,1,1, 2.715, 10395.466, 482.808, 53044.132 25/04/15,01:57:11,09,11,1, 11.9,1,1, 2.715, 10395.501, 482.786, 53044.136 25/04/15,01:57:11,10,11,1, 11.9,1,1, 2.715, 10395.511, 482.829, 53044.157 25/04/15,01:57:11,11,11,1, 11.9,1,1, 2.715, 10395.522, 482.812, 53044.125 25/04/15,01:57:11,12,11,1, 11.9,1,1, 2.715, 10395.538, 482.813, 53044.154 25/04/15,01:57:11,13,11,1, 11.9,1,1, 2.715, 10395.522, 482.806, 53044.143 25/04/15,01:57:11,14,11,1, 11.9,1,1, 2.715, 10395.541, 482.823, 53044.172 25/04/15,01:57:11,15,11,1, 11.9,1,1, 2.715, 10395.545, 482.801, 53044.236 25/04/15,01:57:11,16,11,1, 11.9,1,1, 2.715, 10395.565, 482.823, 53044.238 25/04/15,01:57:11,17,11,1, 11.9,1,1, 2.715, 10395.591, 482.802, 53044.042 25/04/15,01:57:11,18,11,1, 11.9,1,1, 2.715, 10395.613, 482.824, 53044.115 25/04/15,01:57:11,19,11,1, 11.9,1,1, 2.715, 10395.621, 482.821, 53044.174 25/04/15,01:57:12,00,12,1, 11.9,1,1, 2.711, 10395.615, 482.821, 53044.174 25/04/15,01:57:12,01,12,1, 11.9,1,1, 2.711, 10395.627, 482.842, 53044.214 25/04/15,01:57:12,02,12,1, 11.9,1,1, 2.711, 10395.639, 482.851, 53044.241 25/04/15,01:57:12,03,12,1, 11.9,1,1, 2.711, 10395.625, 482.842, 53044.228 25/04/15,01:57:12,04,12,1, 11.9,1,1, 2.711, 10395.667, 482.865, 53044.244 25/04/15,01:57:12,05,12,1, 11.9,1,1, 2.711, 10395.697, 482.837, 53044.194 25/04/15,01:57:12,06,12,1, 11.9,1,1, 2.711, 10395.667, 482.865, 53044.222 25/04/15,01:57:12,07,12,1, 11.9,1,1, 2.711, 10395.679, 482.875, 53044.282 25/04/15,01:57:12,08,12,1, 11.9,1,1, 2.711, 10395.709, 482.873, 53044.231 25/04/15,01:57:12,09,12,1, 11.9,1,1, 2.711, 10395.706, 482.861, 53044.225 25/04/15,01:57:12,10,12,1, 11.9,1,1, 2.711, 10395.747, 482.867, 53044.226 25/04/15,01:57:12,11,12,1, 11.9,1,1, 2.711, 10395.746, 482.879, 53044.325 25/04/15,01:57:12,12,12,1, 11.9,1,1, 2.711, 10395.774, 482.892, 53044.166 25/04/15,01:57:12,13,12,1, 11.9,1,1, 2.711, 10395.772, 482.892, 53044.196 25/04/15,01:57:12,14,12,1, 11.9,1,1, 2.711, 10395.775, 482.898, 53044.219 25/04/15,01:57:12,15,12,1, 11.9,1,1, 2.711, 10395.800, 482.902, 53044.219 25/04/15,01:57:12,16,12,1, 11.9,1,1, 2.711, 10395.809, 482.896, 53044.315 25/04/15,01:57:12,17,12,1, 11.9,1,1, 2.711, 10395.813, 482.932, 53044.288 25/04/15,01:57:12,18,12,1, 11.9,1,1, 2.711, 10395.826, 482.913, 53044.293 25/04/15,01:57:12,19,12,1, 11.9,1,1, 2.711, 10395.881, 482.927, 53044.298 25/04/15,01:57:13,00,12,1, 11.9,1,1, 2.717, 10395.874, 482.927, 53044.298 25/04/15,01:57:13,01,12,1, 11.9,1,1, 2.717, 10395.831, 482.919, 53044.302 25/04/15,01:57:13,02,12,1, 11.9,1,1, 2.717, 10395.867, 482.945, 53044.259 25/04/15,01:57:13,03,12,1, 11.9,1,1, 2.717, 10395.880, 482.912, 53044.195 25/04/15,01:57:13,04,12,1, 11.9,1,1, 2.717, 10395.908, 482.936, 53044.218 25/04/15,01:57:13,05,12,1, 11.9,1,1, 2.717, 10395.921, 482.939, 53044.244 25/04/15,01:57:13,06,12,1, 11.9,1,1, 2.717, 10395.908, 482.955, 53044.153 25/04/15,01:57:13,07,12,1, 11.9,1,1, 2.717, 10395.913, 482.934, 53044.241 25/04/15,01:57:13,08,12,1, 11.9,1,1, 2.717, 10395.937, 482.967, 53044.265 25/04/15,01:57:13,09,12,1, 11.9,1,1, 2.717, 10395.959, 482.965, 53044.199 25/04/15,01:57:13,10,12,1, 11.9,1,1, 2.717, 10395.974, 482.978, 53044.275 25/04/15,01:57:13,11,12,1, 11.9,1,1, 2.717, 10395.992, 482.973, 53044.264 25/04/15,01:57:13,12,12,1, 11.9,1,1, 2.717, 10396.000, 482.990, 53044.183 25/04/15,01:57:13,13,12,1, 11.9,1,1, 2.717, 10396.013, 482.987, 53044.167 25/04/15,01:57:13,14,12,1, 11.9,1,1, 2.717, 10396.037, 483.004, 53044.260 25/04/15,01:57:13,15,12,1, 11.9,1,1, 2.717, 10396.054, 483.002, 53044.220 25/04/15,01:57:13,16,12,1, 11.9,1,1, 2.717, 10396.061, 483.004, 53044.168 25/04/15,01:57:13,17,12,1, 11.9,1,1, 2.717, 10396.090, 483.048, 53044.341 25/04/15,01:57:13,18,12,1, 11.9,1,1, 2.717, 10396.090, 483.041, 53044.273 25/04/15,01:57:13,19,12,1, 11.9,1,1, 2.717, 10396.126, 483.045, 53044.264 25/04/15,01:57:14,00,12,1, 11.9,1,1, 2.715, 10396.124, 483.045, 53044.264 25/04/15,01:57:14,01,12,1, 11.9,1,1, 2.715, 10396.112, 483.075, 53044.319 25/04/15,01:57:14,02,12,1, 11.9,1,1, 2.715, 10396.127, 483.072, 53044.224 25/04/15,01:57:14,03,12,1, 11.9,1,1, 2.715, 10396.123, 483.102, 53044.183 25/04/15,01:57:14,04,12,1, 11.9,1,1, 2.715, 10396.140, 483.097, 53044.171 25/04/15,01:57:14,05,12,1, 11.9,1,1, 2.715, 10396.147, 483.114, 53044.182 25/04/15,01:57:14,06,12,1, 11.9,1,1, 2.715, 10396.159, 483.115, 53044.279 25/04/15,01:57:14,07,12,1, 11.9,1,1, 2.715, 10396.162, 483.158, 53044.196 25/04/15,01:57:14,08,12,1, 11.9,1,1, 2.715, 10396.169, 483.150, 53044.238 25/04/15,01:57:14,09,12,1, 11.9,1,1, 2.715, 10396.194, 483.153, 53044.234 25/04/15,01:57:14,10,12,1, 11.9,1,1, 2.715, 10396.201, 483.191, 53044.238 25/04/15,01:57:14,11,12,1, 11.9,1,1, 2.715, 10396.208, 483.211, 53044.294 25/04/15,01:57:14,12,12,1, 11.9,1,1, 2.715, 10396.205, 483.206, 53044.264 25/04/15,01:57:14,13,12,1, 11.9,1,1, 2.715, 10396.224, 483.210, 53044.219 25/04/15,01:57:14,14,12,1, 11.9,1,1, 2.715, 10396.237, 483.226, 53044.286 25/04/15,01:57:14,15,12,1, 11.9,1,1, 2.715, 10396.216, 483.267, 53044.286 25/04/15,01:57:14,16,12,1, 11.9,1,1, 2.715, 10396.230, 483.268, 53044.224 25/04/15,01:57:14,17,12,1, 11.9,1,1, 2.715, 10396.266, 483.282, 53044.289 25/04/15,01:57:14,18,12,1, 11.9,1,1, 2.715, 10396.253, 483.298, 53044.259 25/04/15,01:57:14,19,12,1, 11.9,1,1, 2.715, 10396.268, 483.311, 53044.239 25/04/15,01:57:15,00,11,1, 11.9,1,1, 2.713, 10396.266, 483.311, 53044.239 25/04/15,01:57:15,01,11,1, 11.9,1,1, 2.713, 10396.265, 483.323, 53044.265 25/04/15,01:57:15,02,11,1, 11.9,1,1, 2.713, 10396.289, 483.333, 53044.288 25/04/15,01:57:15,03,11,1, 11.9,1,1, 2.713, 10396.278, 483.377, 53044.276 25/04/15,01:57:15,04,11,1, 11.9,1,1, 2.713, 10396.291, 483.356, 53044.242 25/04/15,01:57:15,05,11,1, 11.9,1,1, 2.713, 10396.292, 483.398, 53044.277 25/04/15,01:57:15,06,11,1, 11.9,1,1, 2.713, 10396.297, 483.375, 53044.217 25/04/15,01:57:15,07,11,1, 11.9,1,1, 2.713, 10396.287, 483.387, 53044.225 25/04/15,01:57:15,08,11,1, 11.9,1,1, 2.713, 10396.304, 483.398, 53044.229 25/04/15,01:57:15,09,11,1, 11.9,1,1, 2.713, 10396.299, 483.412, 53044.323 25/04/15,01:57:15,10,11,1, 11.9,1,1, 2.713, 10396.313, 483.412, 53044.252 25/04/15,01:57:15,11,11,1, 11.9,1,1, 2.713, 10396.317, 483.417, 53044.286 25/04/15,01:57:15,12,11,1, 11.9,1,1, 2.713, 10396.283, 483.433, 53044.290 25/04/15,01:57:15,13,11,1, 11.9,1,1, 2.713, 10396.292, 483.416, 53044.215 25/04/15,01:57:15,14,11,1, 11.9,1,1, 2.713, 10396.307, 483.467, 53044.248 25/04/15,01:57:15,15,11,1, 11.9,1,1, 2.713, 10396.302, 483.442, 53044.190 25/04/15,01:57:15,16,11,1, 11.9,1,1, 2.713, 10396.284, 483.475, 53044.228 25/04/15,01:57:15,17,11,1, 11.9,1,1, 2.713, 10396.288, 483.486, 53044.218 25/04/15,01:57:15,18,11,1, 11.9,1,1, 2.713, 10396.302, 483.463, 53044.216 25/04/15,01:57:15,19,11,1, 11.9,1,1, 2.713, 10396.280, 483.454, 53044.281 25/04/15,01:57:16,00,12,1, 11.9,1,1, 2.715, 10396.274, 483.454, 53044.281 25/04/15,01:57:16,01,12,1, 11.9,1,1, 2.715, 10396.259, 483.470, 53044.232 25/04/15,01:57:16,02,12,1, 11.9,1,1, 2.715, 10396.252, 483.481, 53044.287 25/04/15,01:57:16,03,12,1, 11.9,1,1, 2.715, 10396.263, 483.482, 53044.201 25/04/15,01:57:16,04,12,1, 11.9,1,1, 2.715, 10396.270, 483.482, 53044.285 25/04/15,01:57:16,05,12,1, 11.9,1,1, 2.715, 10396.262, 483.494, 53044.314 25/04/15,01:57:16,06,12,1, 11.9,1,1, 2.715, 10396.247, 483.507, 53044.180 25/04/15,01:57:16,07,12,1, 11.9,1,1, 2.715, 10396.213, 483.496, 53044.206 25/04/15,01:57:16,08,12,1, 11.9,1,1, 2.715, 10396.231, 483.500, 53044.268 25/04/15,01:57:16,09,12,1, 11.9,1,1, 2.715, 10396.229, 483.514, 53044.185 25/04/15,01:57:16,10,12,1, 11.9,1,1, 2.715, 10396.200, 483.512, 53044.307 25/04/15,01:57:16,11,12,1, 11.9,1,1, 2.715, 10396.202, 483.526, 53044.274 25/04/15,01:57:16,12,12,1, 11.9,1,1, 2.715, 10396.202, 483.516, 53044.194 25/04/15,01:57:16,13,12,1, 11.9,1,1, 2.715, 10396.177, 483.523, 53044.220 25/04/15,01:57:16,14,12,1, 11.9,1,1, 2.715, 10396.188, 483.540, 53044.289 25/04/15,01:57:16,15,12,1, 11.9,1,1, 2.715, 10396.166, 483.507, 53044.202 25/04/15,01:57:16,16,12,1, 11.9,1,1, 2.715, 10396.161, 483.526, 53044.202 25/04/15,01:57:16,17,12,1, 11.9,1,1, 2.715, 10396.159, 483.535, 53044.199 25/04/15,01:57:16,18,12,1, 11.9,1,1, 2.715, 10396.132, 483.538, 53044.221 25/04/15,01:57:16,19,12,1, 11.9,1,1, 2.715, 10396.136, 483.539, 53044.251 25/04/15,01:57:17,00,12,1, 11.9,1,1, 2.718, 10396.132, 483.539, 53044.251 25/04/15,01:57:17,01,12,1, 11.9,1,1, 2.718, 10396.131, 483.556, 53044.295 25/04/15,01:57:17,02,12,1, 11.9,1,1, 2.718, 10396.104, 483.560, 53044.254 25/04/15,01:57:17,03,12,1, 11.9,1,1, 2.718, 10396.100, 483.560, 53044.202 25/04/15,01:57:17,04,12,1, 11.9,1,1, 2.718, 10396.062, 483.552, 53044.211 25/04/15,01:57:17,05,12,1, 11.9,1,1, 2.718, 10396.075, 483.557, 53044.248 25/04/15,01:57:17,06,12,1, 11.9,1,1, 2.718, 10396.073, 483.538, 53044.241 25/04/15,01:57:17,07,12,1, 11.9,1,1, 2.718, 10396.056, 483.572, 53044.230 25/04/15,01:57:17,08,12,1, 11.9,1,1, 2.718, 10396.044, 483.567, 53044.164 25/04/15,01:57:17,09,12,1, 11.9,1,1, 2.718, 10396.051, 483.565, 53044.154 25/04/15,01:57:17,10,12,1, 11.9,1,1, 2.718, 10396.010, 483.558, 53044.124 25/04/15,01:57:17,11,12,1, 11.9,1,1, 2.718, 10396.023, 483.567, 53044.226 25/04/15,01:57:17,12,12,1, 11.9,1,1, 2.718, 10396.022, 483.563, 53044.233 25/04/15,01:57:17,13,12,1, 11.9,1,1, 2.718, 10396.027, 483.575, 53044.165 25/04/15,01:57:17,14,12,1, 11.9,1,1, 2.718, 10396.002, 483.592, 53044.217 25/04/15,01:57:17,15,12,1, 11.9,1,1, 2.718, 10395.975, 483.609, 53044.242 25/04/15,01:57:17,16,12,1, 11.9,1,1, 2.718, 10395.963, 483.584, 53044.210 25/04/15,01:57:17,17,12,1, 11.9,1,1, 2.718, 10395.936, 483.606, 53044.247 25/04/15,01:57:17,18,12,1, 11.9,1,1, 2.718, 10395.951, 483.606, 53044.219 25/04/15,01:57:17,19,12,1, 11.9,1,1, 2.718, 10395.957, 483.581, 53044.176 25/04/15,01:57:18,00,12,1, 11.9,1,1, 2.716, 10395.957, 483.581, 53044.176 25/04/15,01:57:18,01,12,1, 11.9,1,1, 2.716, 10395.922, 483.598, 53044.229 25/04/15,01:57:18,02,12,1, 11.9,1,1, 2.716, 10395.924, 483.615, 53044.257 25/04/15,01:57:18,03,12,1, 11.9,1,1, 2.716, 10395.917, 483.614, 53044.253 25/04/15,01:57:18,04,12,1, 11.9,1,1, 2.716, 10395.918, 483.614, 53044.249 25/04/15,01:57:18,05,12,1, 11.9,1,1, 2.716, 10395.912, 483.613, 53044.155 25/04/15,01:57:18,06,12,1, 11.9,1,1, 2.716, 10395.885, 483.616, 53044.213 25/04/15,01:57:18,07,12,1, 11.9,1,1, 2.716, 10395.894, 483.634, 53044.237 25/04/15,01:57:18,08,12,1, 11.9,1,1, 2.716, 10395.899, 483.614, 53044.326 25/04/15,01:57:18,09,12,1, 11.9,1,1, 2.716, 10395.876, 483.624, 53044.161 25/04/15,01:57:18,10,12,1, 11.9,1,1, 2.716, 10395.866, 483.634, 53044.220 25/04/15,01:57:18,11,12,1, 11.9,1,1, 2.716, 10395.877, 483.643, 53044.320 25/04/15,01:57:18,12,12,1, 11.9,1,1, 2.716, 10395.851, 483.623, 53044.205 25/04/15,01:57:18,13,12,1, 11.9,1,1, 2.716, 10395.862, 483.637, 53044.254 25/04/15,01:57:18,14,12,1, 11.9,1,1, 2.716, 10395.858, 483.650, 53044.198 25/04/15,01:57:18,15,12,1, 11.9,1,1, 2.716, 10395.837, 483.636, 53044.277 25/04/15,01:57:18,16,12,1, 11.9,1,1, 2.716, 10395.842, 483.645, 53044.291 25/04/15,01:57:18,17,12,1, 11.9,1,1, 2.716, 10395.835, 483.639, 53044.243 25/04/15,01:57:18,18,12,1, 11.9,1,1, 2.716, 10395.827, 483.639, 53044.206 25/04/15,01:57:18,19,12,1, 11.9,1,1, 2.716, 10395.823, 483.636, 53044.244 25/04/15,01:57:19,00,12,1, 12.0,1,1, 2.715, 10395.815, 483.636, 53044.244 25/04/15,01:57:19,01,12,1, 12.0,1,1, 2.715, 10395.839, 483.670, 53044.297 25/04/15,01:57:19,02,12,1, 12.0,1,1, 2.715, 10395.847, 483.643, 53044.197 25/04/15,01:57:19,03,12,1, 12.0,1,1, 2.715, 10395.819, 483.671, 53044.249 25/04/15,01:57:19,04,12,1, 12.0,1,1, 2.715, 10395.811, 483.658, 53044.288 25/04/15,01:57:19,05,12,1, 12.0,1,1, 2.715, 10395.834, 483.667, 53044.242 25/04/15,01:57:19,06,12,1, 12.0,1,1, 2.715, 10395.800, 483.660, 53044.240 25/04/15,01:57:19,07,12,1, 12.0,1,1, 2.715, 10395.792, 483.650, 53044.193 25/04/15,01:57:19,08,12,1, 12.0,1,1, 2.715, 10395.795, 483.661, 53044.224 25/04/15,01:57:19,09,12,1, 12.0,1,1, 2.715, 10395.798, 483.646, 53044.310 25/04/15,01:57:19,10,12,1, 12.0,1,1, 2.715, 10395.799, 483.644, 53044.223 25/04/15,01:57:19,11,12,1, 12.0,1,1, 2.715, 10395.804, 483.641, 53044.260 25/04/15,01:57:19,12,12,1, 12.0,1,1, 2.715, 10395.801, 483.634, 53044.274 25/04/15,01:57:19,13,12,1, 12.0,1,1, 2.715, 10395.833, 483.637, 53044.257 25/04/15,01:57:19,14,12,1, 12.0,1,1, 2.715, 10395.836, 483.640, 53044.296 25/04/15,01:57:19,15,12,1, 12.0,1,1, 2.715, 10395.840, 483.637, 53044.266 25/04/15,01:57:19,16,12,1, 12.0,1,1, 2.715, 10395.808, 483.646, 53044.255 25/04/15,01:57:19,17,12,1, 12.0,1,1, 2.715, 10395.823, 483.624, 53044.289 25/04/15,01:57:19,18,12,1, 12.0,1,1, 2.715, 10395.830, 483.630, 53044.417 25/04/15,01:57:19,19,12,1, 12.0,1,1, 2.715, 10395.864, 483.647, 53044.203 25/04/15,01:57:20,00,12,1, 12.0,1,1, 2.715, 10395.857, 483.647, 53044.203 25/04/15,01:57:20,01,12,1, 12.0,1,1, 2.715, 10395.859, 483.639, 53044.276 25/04/15,01:57:20,02,12,1, 12.0,1,1, 2.715, 10395.856, 483.627, 53044.277 25/04/15,01:57:20,03,12,1, 12.0,1,1, 2.715, 10395.864, 483.618, 53044.273 25/04/15,01:57:20,04,12,1, 12.0,1,1, 2.715, 10395.856, 483.606, 53044.214 25/04/15,01:57:20,05,12,1, 12.0,1,1, 2.715, 10395.858, 483.644, 53044.260 25/04/15,01:57:20,06,12,1, 12.0,1,1, 2.715, 10395.876, 483.634, 53044.286 25/04/15,01:57:20,07,12,1, 12.0,1,1, 2.715, 10395.874, 483.655, 53044.260 25/04/15,01:57:20,08,12,1, 12.0,1,1, 2.715, 10395.884, 483.646, 53044.261 25/04/15,01:57:20,09,12,1, 12.0,1,1, 2.715, 10395.877, 483.652, 53044.264 25/04/15,01:57:20,10,12,1, 12.0,1,1, 2.715, 10395.898, 483.643, 53044.263 25/04/15,01:57:20,11,12,1, 12.0,1,1, 2.715, 10395.908, 483.622, 53044.217 25/04/15,01:57:20,12,12,1, 12.0,1,1, 2.715, 10395.923, 483.648, 53044.277 25/04/15,01:57:20,13,12,1, 12.0,1,1, 2.715, 10395.936, 483.668, 53044.277 25/04/15,01:57:20,14,12,1, 12.0,1,1, 2.715, 10395.933, 483.667, 53044.329 25/04/15,01:57:20,15,12,1, 12.0,1,1, 2.715, 10395.928, 483.631, 53044.247 25/04/15,01:57:20,16,12,1, 12.0,1,1, 2.715, 10395.976, 483.649, 53044.405 25/04/15,01:57:20,17,12,1, 12.0,1,1, 2.715, 10395.914, 483.657, 53044.326 25/04/15,01:57:20,18,12,1, 12.0,1,1, 2.715, 10395.942, 483.635, 53044.288 25/04/15,01:57:20,19,12,1, 12.0,1,1, 2.715, 10395.969, 483.651, 53044.309 25/04/15,01:57:21,00,11,1, 11.9,1,1, 2.714, 10395.966, 483.651, 53044.309 25/04/15,01:57:21,01,11,1, 11.9,1,1, 2.714, 10395.971, 483.636, 53044.241 25/04/15,01:57:21,02,11,1, 11.9,1,1, 2.714, 10395.978, 483.630, 53044.301 25/04/15,01:57:21,03,11,1, 11.9,1,1, 2.714, 10396.003, 483.665, 53044.313 25/04/15,01:57:21,04,11,1, 11.9,1,1, 2.714, 10395.996, 483.648, 53044.273 25/04/15,01:57:21,05,11,1, 11.9,1,1, 2.714, 10396.028, 483.651, 53044.271 25/04/15,01:57:21,06,11,1, 11.9,1,1, 2.714, 10396.028, 483.643, 53044.274 25/04/15,01:57:21,07,11,1, 11.9,1,1, 2.714, 10396.009, 483.653, 53044.294 25/04/15,01:57:21,08,11,1, 11.9,1,1, 2.714, 10396.029, 483.679, 53044.337 25/04/15,01:57:21,09,11,1, 11.9,1,1, 2.714, 10396.024, 483.669, 53044.303 25/04/15,01:57:21,10,11,1, 11.9,1,1, 2.714, 10396.026, 483.648, 53044.334 25/04/15,01:57:21,11,11,1, 11.9,1,1, 2.714, 10396.036, 483.665, 53044.288 25/04/15,01:57:21,12,11,1, 11.9,1,1, 2.714, 10396.045, 483.669, 53044.257 25/04/15,01:57:21,13,11,1, 11.9,1,1, 2.714, 10396.046, 483.656, 53044.254 25/04/15,01:57:21,14,11,1, 11.9,1,1, 2.714, 10396.081, 483.656, 53044.298 25/04/15,01:57:21,15,11,1, 11.9,1,1, 2.714, 10396.086, 483.668, 53044.337 25/04/15,01:57:21,16,11,1, 11.9,1,1, 2.714, 10396.069, 483.692, 53044.323 25/04/15,01:57:21,17,11,1, 11.9,1,1, 2.714, 10396.093, 483.643, 53044.274 25/04/15,01:57:21,18,11,1, 11.9,1,1, 2.714, 10396.095, 483.669, 53044.326 25/04/15,01:57:21,19,11,1, 11.9,1,1, 2.714, 10396.101, 483.662, 53044.255 25/04/15,01:57:22,00,11,1, 11.9,1,1, 2.717, 10396.099, 483.662, 53044.255 25/04/15,01:57:22,01,11,1, 11.9,1,1, 2.717, 10396.125, 483.649, 53044.303 25/04/15,01:57:22,02,11,1, 11.9,1,1, 2.717, 10396.093, 483.664, 53044.237 25/04/15,01:57:22,03,11,1, 11.9,1,1, 2.717, 10396.098, 483.668, 53044.274 25/04/15,01:57:22,04,11,1, 11.9,1,1, 2.717, 10396.108, 483.667, 53044.327 25/04/15,01:57:22,05,11,1, 11.9,1,1, 2.717, 10396.101, 483.666, 53044.262 25/04/15,01:57:22,06,11,1, 11.9,1,1, 2.717, 10396.119, 483.674, 53044.309 25/04/15,01:57:22,07,11,1, 11.9,1,1, 2.717, 10396.108, 483.681, 53044.321 25/04/15,01:57:22,08,11,1, 11.9,1,1, 2.717, 10396.127, 483.670, 53044.346 25/04/15,01:57:22,09,11,1, 11.9,1,1, 2.717, 10396.128, 483.675, 53044.308 25/04/15,01:57:22,10,11,1, 11.9,1,1, 2.717, 10396.127, 483.669, 53044.307 25/04/15,01:57:22,11,11,1, 11.9,1,1, 2.717, 10396.132, 483.652, 53044.283 25/04/15,01:57:22,12,11,1, 11.9,1,1, 2.717, 10396.144, 483.672, 53044.294 25/04/15,01:57:22,13,11,1, 11.9,1,1, 2.717, 10396.140, 483.688, 53044.340 25/04/15,01:57:22,14,11,1, 11.9,1,1, 2.717, 10396.135, 483.666, 53044.360 25/04/15,01:57:22,15,11,1, 11.9,1,1, 2.717, 10396.131, 483.667, 53044.271 25/04/15,01:57:22,16,11,1, 11.9,1,1, 2.717, 10396.137, 483.661, 53044.352 25/04/15,01:57:22,17,11,1, 11.9,1,1, 2.717, 10396.123, 483.653, 53044.335 25/04/15,01:57:22,18,11,1, 11.9,1,1, 2.717, 10396.125, 483.663, 53044.265 25/04/15,01:57:22,19,11,1, 11.9,1,1, 2.717, 10396.136, 483.646, 53044.286 25/04/15,01:57:23,00,11,1, 11.9,1,1, 2.715, 10396.132, 483.646, 53044.286 25/04/15,01:57:23,01,11,1, 11.9,1,1, 2.715, 10396.123, 483.626, 53044.254 25/04/15,01:57:23,02,11,1, 11.9,1,1, 2.715, 10396.130, 483.635, 53044.342 25/04/15,01:57:23,03,11,1, 11.9,1,1, 2.715, 10396.140, 483.627, 53044.313 25/04/15,01:57:23,04,11,1, 11.9,1,1, 2.715, 10396.115, 483.641, 53044.326 25/04/15,01:57:23,05,11,1, 11.9,1,1, 2.715, 10396.132, 483.610, 53044.344 25/04/15,01:57:23,06,11,1, 11.9,1,1, 2.715, 10396.127, 483.611, 53044.328 25/04/15,01:57:23,07,11,1, 11.9,1,1, 2.715, 10396.139, 483.609, 53044.329 25/04/15,01:57:23,08,11,1, 11.9,1,1, 2.715, 10396.137, 483.621, 53044.230 25/04/15,01:57:23,09,11,1, 11.9,1,1, 2.715, 10396.148, 483.612, 53044.259 25/04/15,01:57:23,10,11,1, 11.9,1,1, 2.715, 10396.121, 483.597, 53044.311 25/04/15,01:57:23,11,11,1, 11.9,1,1, 2.715, 10396.145, 483.557, 53044.235 25/04/15,01:57:23,12,11,1, 11.9,1,1, 2.715, 10396.138, 483.569, 53044.361 25/04/15,01:57:23,13,11,1, 11.9,1,1, 2.715, 10396.138, 483.590, 53044.362 25/04/15,01:57:23,14,11,1, 11.9,1,1, 2.715, 10396.150, 483.565, 53044.341 25/04/15,01:57:23,15,11,1, 11.9,1,1, 2.715, 10396.150, 483.583, 53044.374 25/04/15,01:57:23,16,11,1, 11.9,1,1, 2.715, 10396.163, 483.555, 53044.237 25/04/15,01:57:23,17,11,1, 11.9,1,1, 2.715, 10396.152, 483.565, 53044.312 25/04/15,01:57:23,18,11,1, 11.9,1,1, 2.715, 10396.185, 483.560, 53044.323 25/04/15,01:57:23,19,11,1, 11.9,1,1, 2.715, 10396.186, 483.561, 53044.370 25/04/15,01:57:24,00,11,1, 11.9,1,1, 2.719, 10396.183, 483.561, 53044.370 25/04/15,01:57:24,01,11,1, 11.9,1,1, 2.719, 10396.203, 483.572, 53044.353 25/04/15,01:57:24,02,11,1, 11.9,1,1, 2.719, 10396.191, 483.580, 53044.334 25/04/15,01:57:24,03,11,1, 11.9,1,1, 2.719, 10396.192, 483.601, 53044.315 25/04/15,01:57:24,04,11,1, 11.9,1,1, 2.719, 10396.213, 483.581, 53044.336 25/04/15,01:57:24,05,11,1, 11.9,1,1, 2.719, 10396.219, 483.571, 53044.314 25/04/15,01:57:24,06,11,1, 11.9,1,1, 2.719, 10396.216, 483.577, 53044.363 25/04/15,01:57:24,07,11,1, 11.9,1,1, 2.719, 10396.258, 483.562, 53044.363 25/04/15,01:57:24,08,11,1, 11.9,1,1, 2.719, 10396.248, 483.555, 53044.347 25/04/15,01:57:24,09,11,1, 11.9,1,1, 2.719, 10396.270, 483.586, 53044.379 25/04/15,01:57:24,10,11,1, 11.9,1,1, 2.719, 10396.251, 483.551, 53044.360 25/04/15,01:57:24,11,11,1, 11.9,1,1, 2.719, 10396.281, 483.589, 53044.387 25/04/15,01:57:24,12,11,1, 11.9,1,1, 2.719, 10396.289, 483.570, 53044.366 25/04/15,01:57:24,13,11,1, 11.9,1,1, 2.719, 10396.287, 483.580, 53044.335 25/04/15,01:57:24,14,11,1, 11.9,1,1, 2.719, 10396.293, 483.585, 53044.368 25/04/15,01:57:24,15,11,1, 11.9,1,1, 2.719, 10396.319, 483.580, 53044.358 25/04/15,01:57:24,16,11,1, 11.9,1,1, 2.719, 10396.328, 483.598, 53044.357 25/04/15,01:57:24,17,11,1, 11.9,1,1, 2.719, 10396.342, 483.591, 53044.373 25/04/15,01:57:24,18,11,1, 11.9,1,1, 2.719, 10396.333, 483.593, 53044.339 25/04/15,01:57:24,19,11,1, 11.9,1,1, 2.719, 10396.332, 483.632, 53044.376 25/04/15,01:57:25,00,11,1, 11.8,1,1, 2.717, 10396.324, 483.632, 53044.376 25/04/15,01:57:25,01,11,1, 11.8,1,1, 2.717, 10396.380, 483.604, 53044.392 25/04/15,01:57:25,02,11,1, 11.8,1,1, 2.717, 10396.375, 483.601, 53044.367 25/04/15,01:57:25,03,11,1, 11.8,1,1, 2.717, 10396.386, 483.622, 53044.476 25/04/15,01:57:25,04,11,1, 11.8,1,1, 2.717, 10396.382, 483.624, 53044.390 25/04/15,01:57:25,05,11,1, 11.8,1,1, 2.717, 10396.400, 483.623, 53044.377 25/04/15,01:57:25,06,11,1, 11.8,1,1, 2.717, 10396.415, 483.633, 53044.449 25/04/15,01:57:25,07,11,1, 11.8,1,1, 2.717, 10396.405, 483.659, 53044.493 25/04/15,01:57:25,08,11,1, 11.8,1,1, 2.717, 10396.436, 483.665, 53044.431 25/04/15,01:57:25,09,11,1, 11.8,1,1, 2.717, 10396.441, 483.675, 53044.435 25/04/15,01:57:25,10,11,1, 11.8,1,1, 2.717, 10396.418, 483.699, 53044.469 25/04/15,01:57:25,11,11,1, 11.8,1,1, 2.717, 10396.473, 483.669, 53044.402 25/04/15,01:57:25,12,11,1, 11.8,1,1, 2.717, 10396.471, 483.700, 53044.364 25/04/15,01:57:25,13,11,1, 11.8,1,1, 2.717, 10396.463, 483.693, 53044.485 25/04/15,01:57:25,14,11,1, 11.8,1,1, 2.717, 10396.479, 483.713, 53044.470 25/04/15,01:57:25,15,11,1, 11.8,1,1, 2.717, 10396.512, 483.716, 53044.495 25/04/15,01:57:25,16,11,1, 11.8,1,1, 2.717, 10396.510, 483.745, 53044.482 25/04/15,01:57:25,17,11,1, 11.8,1,1, 2.717, 10396.485, 483.732, 53044.509 25/04/15,01:57:25,18,11,1, 11.8,1,1, 2.717, 10396.527, 483.747, 53044.361 25/04/15,01:57:25,19,11,1, 11.8,1,1, 2.717, 10396.539, 483.760, 53044.450 25/04/15,01:57:26,00,11,1, 11.9,1,1, 2.715, 10396.533, 483.760, 53044.450 25/04/15,01:57:26,01,11,1, 11.9,1,1, 2.715, 10396.563, 483.787, 53044.528 25/04/15,01:57:26,02,11,1, 11.9,1,1, 2.715, 10396.563, 483.760, 53044.437 25/04/15,01:57:26,03,11,1, 11.9,1,1, 2.715, 10396.575, 483.785, 53044.450 25/04/15,01:57:26,04,11,1, 11.9,1,1, 2.715, 10396.574, 483.801, 53044.523 25/04/15,01:57:26,05,11,1, 11.9,1,1, 2.715, 10396.595, 483.793, 53044.461 25/04/15,01:57:26,06,11,1, 11.9,1,1, 2.715, 10396.629, 483.802, 53044.551 25/04/15,01:57:26,07,11,1, 11.9,1,1, 2.715, 10396.632, 483.789, 53044.455 25/04/15,01:57:26,08,11,1, 11.9,1,1, 2.715, 10396.620, 483.804, 53044.433 25/04/15,01:57:26,09,11,1, 11.9,1,1, 2.715, 10396.634, 483.829, 53044.537 25/04/15,01:57:26,10,11,1, 11.9,1,1, 2.715, 10396.627, 483.812, 53044.511 25/04/15,01:57:26,11,11,1, 11.9,1,1, 2.715, 10396.643, 483.843, 53044.484 25/04/15,01:57:26,12,11,1, 11.9,1,1, 2.715, 10396.625, 483.835, 53044.526 25/04/15,01:57:26,13,11,1, 11.9,1,1, 2.715, 10396.646, 483.849, 53044.528 25/04/15,01:57:26,14,11,1, 11.9,1,1, 2.715, 10396.669, 483.870, 53044.492 25/04/15,01:57:26,15,11,1, 11.9,1,1, 2.715, 10396.653, 483.867, 53044.591 25/04/15,01:57:26,16,11,1, 11.9,1,1, 2.715, 10396.654, 483.872, 53044.503 25/04/15,01:57:26,17,11,1, 11.9,1,1, 2.715, 10396.661, 483.848, 53044.480 25/04/15,01:57:26,18,11,1, 11.9,1,1, 2.715, 10396.680, 483.872, 53044.510 25/04/15,01:57:26,19,11,1, 11.9,1,1, 2.715, 10396.667, 483.845, 53044.480 25/04/15,01:57:27,00,11,1, 11.8,1,1, 2.712, 10396.667, 483.845, 53044.480 25/04/15,01:57:27,01,11,1, 11.8,1,1, 2.712, 10396.682, 483.851, 53044.550 25/04/15,01:57:27,02,11,1, 11.8,1,1, 2.712, 10396.728, 483.851, 53044.487 25/04/15,01:57:27,03,11,1, 11.8,1,1, 2.712, 10396.729, 483.860, 53044.540 25/04/15,01:57:27,04,11,1, 11.8,1,1, 2.712, 10396.717, 483.872, 53044.526 25/04/15,01:57:27,05,11,1, 11.8,1,1, 2.712, 10396.718, 483.863, 53044.474 25/04/15,01:57:27,06,11,1, 11.8,1,1, 2.712, 10396.718, 483.845, 53044.479 25/04/15,01:57:27,07,11,1, 11.8,1,1, 2.712, 10396.714, 483.840, 53044.539 25/04/15,01:57:27,08,11,1, 11.8,1,1, 2.712, 10396.746, 483.857, 53044.564 25/04/15,01:57:27,09,11,1, 11.8,1,1, 2.712, 10396.717, 483.839, 53044.517 25/04/15,01:57:27,10,11,1, 11.8,1,1, 2.712, 10396.739, 483.831, 53044.512 25/04/15,01:57:27,11,11,1, 11.8,1,1, 2.712, 10396.751, 483.815, 53044.507 25/04/15,01:57:27,12,11,1, 11.8,1,1, 2.712, 10396.762, 483.816, 53044.537 25/04/15,01:57:27,13,11,1, 11.8,1,1, 2.712, 10396.756, 483.824, 53044.511 25/04/15,01:57:27,14,11,1, 11.8,1,1, 2.712, 10396.743, 483.845, 53044.555 25/04/15,01:57:27,15,11,1, 11.8,1,1, 2.712, 10396.741, 483.819, 53044.538 25/04/15,01:57:27,16,11,1, 11.8,1,1, 2.712, 10396.733, 483.839, 53044.502 25/04/15,01:57:27,17,11,1, 11.8,1,1, 2.712, 10396.756, 483.800, 53044.540 25/04/15,01:57:27,18,11,1, 11.8,1,1, 2.712, 10396.738, 483.818, 53044.561 25/04/15,01:57:27,19,11,1, 11.8,1,1, 2.712, 10396.764, 483.817, 53044.501 25/04/15,01:57:28,00,11,1, 11.9,1,1, 2.714, 10396.758, 483.817, 53044.501 25/04/15,01:57:28,01,11,1, 11.9,1,1, 2.714, 10396.746, 483.824, 53044.561 25/04/15,01:57:28,02,11,1, 11.9,1,1, 2.714, 10396.740, 483.825, 53044.446 25/04/15,01:57:28,03,11,1, 11.9,1,1, 2.714, 10396.731, 483.807, 53044.563 25/04/15,01:57:28,04,11,1, 11.9,1,1, 2.714, 10396.742, 483.806, 53044.612 25/04/15,01:57:28,05,11,1, 11.9,1,1, 2.714, 10396.751, 483.802, 53044.577 25/04/15,01:57:28,06,11,1, 11.9,1,1, 2.714, 10396.714, 483.793, 53044.553 25/04/15,01:57:28,07,11,1, 11.9,1,1, 2.714, 10396.738, 483.782, 53044.574 25/04/15,01:57:28,08,11,1, 11.9,1,1, 2.714, 10396.690, 483.819, 53044.514 25/04/15,01:57:28,09,11,1, 11.9,1,1, 2.714, 10396.720, 483.798, 53044.596 25/04/15,01:57:28,10,11,1, 11.9,1,1, 2.714, 10396.710, 483.791, 53044.533 25/04/15,01:57:28,11,11,1, 11.9,1,1, 2.714, 10396.711, 483.800, 53044.491 25/04/15,01:57:28,12,11,1, 11.9,1,1, 2.714, 10396.714, 483.788, 53044.483 25/04/15,01:57:28,13,11,1, 11.9,1,1, 2.714, 10396.717, 483.794, 53044.526 25/04/15,01:57:28,14,11,1, 11.9,1,1, 2.714, 10396.704, 483.795, 53044.526 25/04/15,01:57:28,15,11,1, 11.9,1,1, 2.714, 10396.714, 483.784, 53044.596 25/04/15,01:57:28,16,11,1, 11.9,1,1, 2.714, 10396.701, 483.776, 53044.555 25/04/15,01:57:28,17,11,1, 11.9,1,1, 2.714, 10396.685, 483.789, 53044.535 25/04/15,01:57:28,18,11,1, 11.9,1,1, 2.714, 10396.708, 483.785, 53044.603 25/04/15,01:57:28,19,11,1, 11.9,1,1, 2.714, 10396.700, 483.787, 53044.492 25/04/15,01:57:29,00,11,1, 11.9,1,1, 2.712, 10396.700, 483.787, 53044.492 25/04/15,01:57:29,01,11,1, 11.9,1,1, 2.712, 10396.704, 483.801, 53044.538 25/04/15,01:57:29,02,11,1, 11.9,1,1, 2.712, 10396.690, 483.793, 53044.591 25/04/15,01:57:29,03,11,1, 11.9,1,1, 2.712, 10396.668, 483.783, 53044.547 25/04/15,01:57:29,04,11,1, 11.9,1,1, 2.712, 10396.668, 483.796, 53044.603 25/04/15,01:57:29,05,11,1, 11.9,1,1, 2.712, 10396.689, 483.784, 53044.542 25/04/15,01:57:29,06,11,1, 11.9,1,1, 2.712, 10396.690, 483.780, 53044.595 25/04/15,01:57:29,07,11,1, 11.9,1,1, 2.712, 10396.667, 483.789, 53044.531 25/04/15,01:57:29,08,11,1, 11.9,1,1, 2.712, 10396.668, 483.763, 53044.565 25/04/15,01:57:29,09,11,1, 11.9,1,1, 2.712, 10396.661, 483.764, 53044.578 25/04/15,01:57:29,10,11,1, 11.9,1,1, 2.712, 10396.657, 483.765, 53044.617 25/04/15,01:57:29,11,11,1, 11.9,1,1, 2.712, 10396.642, 483.766, 53044.491 25/04/15,01:57:29,12,11,1, 11.9,1,1, 2.712, 10396.663, 483.763, 53044.612 25/04/15,01:57:29,13,11,1, 11.9,1,1, 2.712, 10396.656, 483.799, 53044.615 25/04/15,01:57:29,14,11,1, 11.9,1,1, 2.712, 10396.647, 483.774, 53044.580 25/04/15,01:57:29,15,11,1, 11.9,1,1, 2.712, 10396.628, 483.756, 53044.582 25/04/15,01:57:29,16,11,1, 11.9,1,1, 2.712, 10396.662, 483.733, 53044.548 25/04/15,01:57:29,17,11,1, 11.9,1,1, 2.712, 10396.631, 483.736, 53044.552 25/04/15,01:57:29,18,11,1, 11.9,1,1, 2.712, 10396.627, 483.778, 53044.671 25/04/15,01:57:29,19,11,1, 11.9,1,1, 2.712, 10396.640, 483.753, 53044.605 25/04/15,01:57:30,00,11,1, 12.0,1,1, 2.712, 10396.633, 483.753, 53044.605 25/04/15,01:57:30,01,11,1, 12.0,1,1, 2.712, 10396.631, 483.755, 53044.596 25/04/15,01:57:30,02,11,1, 12.0,1,1, 2.712, 10396.601, 483.755, 53044.636 25/04/15,01:57:30,03,11,1, 12.0,1,1, 2.712, 10396.621, 483.745, 53044.600 25/04/15,01:57:30,04,11,1, 12.0,1,1, 2.712, 10396.606, 483.741, 53044.650 25/04/15,01:57:30,05,11,1, 12.0,1,1, 2.712, 10396.606, 483.744, 53044.638 25/04/15,01:57:30,06,11,1, 12.0,1,1, 2.712, 10396.618, 483.751, 53044.660 25/04/15,01:57:30,07,11,1, 12.0,1,1, 2.712, 10396.629, 483.743, 53044.659 25/04/15,01:57:30,08,11,1, 12.0,1,1, 2.712, 10396.616, 483.742, 53044.661 25/04/15,01:57:30,09,11,1, 12.0,1,1, 2.712, 10396.639, 483.763, 53044.654 25/04/15,01:57:30,10,11,1, 12.0,1,1, 2.712, 10396.597, 483.769, 53044.709 25/04/15,01:57:30,11,11,1, 12.0,1,1, 2.712, 10396.601, 483.742, 53044.641 25/04/15,01:57:30,12,11,1, 12.0,1,1, 2.712, 10396.637, 483.758, 53044.636 25/04/15,01:57:30,13,11,1, 12.0,1,1, 2.712, 10396.628, 483.758, 53044.652 25/04/15,01:57:30,14,11,1, 12.0,1,1, 2.712, 10396.646, 483.740, 53044.621 25/04/15,01:57:30,15,11,1, 12.0,1,1, 2.712, 10396.639, 483.765, 53044.690 25/04/15,01:57:30,16,11,1, 12.0,1,1, 2.712, 10396.643, 483.757, 53044.729 25/04/15,01:57:30,17,11,1, 12.0,1,1, 2.712, 10396.625, 483.752, 53044.749 25/04/15,01:57:30,18,11,1, 12.0,1,1, 2.712, 10396.635, 483.777, 53044.746 25/04/15,01:57:30,19,11,1, 12.0,1,1, 2.712, 10396.604, 483.751, 53044.450 25/04/15,01:57:31,00,11,1, 12.0,1,1, 2.713, 10396.600, 483.751, 53044.450 25/04/15,01:57:31,01,11,1, 12.0,1,1, 2.713, 10396.630, 483.774, 53044.811 25/04/15,01:57:31,02,11,1, 12.0,1,1, 2.713, 10396.680, 483.776, 53044.877 25/04/15,01:57:31,03,11,1, 12.0,1,1, 2.713, 10396.579, 483.784, 53044.726 25/04/15,01:57:31,04,11,1, 12.0,1,1, 2.713, 10396.616, 483.804, 53044.798 25/04/15,01:57:31,05,11,1, 12.0,1,1, 2.713, 10396.604, 483.803, 53044.756 25/04/15,01:57:31,06,11,1, 12.0,1,1, 2.713, 10396.632, 483.796, 53044.724 25/04/15,01:57:31,07,11,1, 12.0,1,1, 2.713, 10396.611, 483.799, 53044.785 25/04/15,01:57:31,08,11,1, 12.0,1,1, 2.713, 10396.655, 483.817, 53044.778 25/04/15,01:57:31,09,11,1, 12.0,1,1, 2.713, 10396.605, 483.819, 53044.784 25/04/15,01:57:31,10,11,1, 12.0,1,1, 2.713, 10396.613, 483.826, 53044.774 25/04/15,01:57:31,11,11,1, 12.0,1,1, 2.713, 10396.609, 483.823, 53044.735 25/04/15,01:57:31,12,11,1, 12.0,1,1, 2.713, 10396.589, 483.850, 53044.793 25/04/15,01:57:31,13,11,1, 12.0,1,1, 2.713, 10396.613, 483.843, 53044.732 25/04/15,01:57:31,14,11,1, 12.0,1,1, 2.713, 10396.614, 483.850, 53044.816 25/04/15,01:57:31,15,11,1, 12.0,1,1, 2.713, 10396.613, 483.865, 53044.794 25/04/15,01:57:31,16,11,1, 12.0,1,1, 2.713, 10396.595, 483.868, 53044.824 25/04/15,01:57:31,17,11,1, 12.0,1,1, 2.713, 10396.572, 483.858, 53044.800 25/04/15,01:57:31,18,11,1, 12.0,1,1, 2.713, 10396.594, 483.888, 53044.771 25/04/15,01:57:31,19,11,1, 12.0,1,1, 2.713, 10396.597, 483.872, 53044.758 25/04/15,01:57:32,00,11,1, 11.8,1,1, 2.714, 10396.591, 483.872, 53044.758 25/04/15,01:57:32,01,11,1, 11.8,1,1, 2.714, 10396.565, 483.882, 53044.857 25/04/15,01:57:32,02,11,1, 11.8,1,1, 2.714, 10396.560, 483.899, 53044.840 25/04/15,01:57:32,03,11,1, 11.8,1,1, 2.714, 10396.564, 483.904, 53044.895 25/04/15,01:57:32,04,11,1, 11.8,1,1, 2.714, 10396.563, 483.895, 53044.885 25/04/15,01:57:32,05,11,1, 11.8,1,1, 2.714, 10396.547, 483.914, 53044.858 25/04/15,01:57:32,06,11,1, 11.8,1,1, 2.714, 10396.546, 483.898, 53044.869 25/04/15,01:57:32,07,11,1, 11.8,1,1, 2.714, 10396.546, 483.911, 53044.903 25/04/15,01:57:32,08,11,1, 11.8,1,1, 2.714, 10396.538, 483.893, 53044.835 25/04/15,01:57:32,09,11,1, 11.8,1,1, 2.714, 10396.491, 483.937, 53044.915 25/04/15,01:57:32,10,11,1, 11.8,1,1, 2.714, 10396.521, 483.911, 53044.851 25/04/15,01:57:32,11,11,1, 11.8,1,1, 2.714, 10396.528, 483.949, 53044.841 25/04/15,01:57:32,12,11,1, 11.8,1,1, 2.714, 10396.500, 483.943, 53044.955 25/04/15,01:57:32,13,11,1, 11.8,1,1, 2.714, 10396.499, 483.947, 53044.903 25/04/15,01:57:32,14,11,1, 11.8,1,1, 2.714, 10396.498, 483.958, 53044.849 25/04/15,01:57:32,15,11,1, 11.8,1,1, 2.714, 10396.493, 483.985, 53044.897 25/04/15,01:57:32,16,11,1, 11.8,1,1, 2.714, 10396.500, 483.977, 53044.895 25/04/15,01:57:32,17,11,1, 11.8,1,1, 2.714, 10396.458, 483.992, 53044.910 25/04/15,01:57:32,18,11,1, 11.8,1,1, 2.714, 10396.485, 484.002, 53045.020 25/04/15,01:57:32,19,11,1, 11.8,1,1, 2.714, 10396.472, 483.998, 53044.995 25/04/15,01:57:33,00,11,1, 11.9,1,1, 2.716, 10396.466, 483.998, 53044.995 25/04/15,01:57:33,01,11,1, 11.9,1,1, 2.716, 10396.449, 483.990, 53045.031 25/04/15,01:57:33,02,11,1, 11.9,1,1, 2.716, 10396.437, 484.007, 53044.972 25/04/15,01:57:33,03,11,1, 11.9,1,1, 2.716, 10396.432, 484.010, 53044.974 25/04/15,01:57:33,04,11,1, 11.9,1,1, 2.716, 10396.421, 484.038, 53044.963 25/04/15,01:57:33,05,11,1, 11.9,1,1, 2.716, 10396.438, 484.030, 53045.018 25/04/15,01:57:33,06,11,1, 11.9,1,1, 2.716, 10396.406, 484.051, 53045.008 25/04/15,01:57:33,07,11,1, 11.9,1,1, 2.716, 10396.395, 484.049, 53044.980 25/04/15,01:57:33,08,11,1, 11.9,1,1, 2.716, 10396.387, 484.063, 53044.999 25/04/15,01:57:33,09,11,1, 11.9,1,1, 2.716, 10396.389, 484.073, 53045.042 25/04/15,01:57:33,10,11,1, 11.9,1,1, 2.716, 10396.358, 484.079, 53045.028 25/04/15,01:57:33,11,11,1, 11.9,1,1, 2.716, 10396.361, 484.100, 53045.084 25/04/15,01:57:33,12,11,1, 11.9,1,1, 2.716, 10396.332, 484.108, 53045.001 25/04/15,01:57:33,13,11,1, 11.9,1,1, 2.716, 10396.318, 484.097, 53045.007 25/04/15,01:57:33,14,11,1, 11.9,1,1, 2.716, 10396.329, 484.134, 53045.076 25/04/15,01:57:33,15,11,1, 11.9,1,1, 2.716, 10396.343, 484.118, 53045.039 25/04/15,01:57:33,16,11,1, 11.9,1,1, 2.716, 10396.305, 484.121, 53045.104 25/04/15,01:57:33,17,11,1, 11.9,1,1, 2.716, 10396.326, 484.138, 53044.947 25/04/15,01:57:33,18,11,1, 11.9,1,1, 2.716, 10396.302, 484.162, 53045.027 25/04/15,01:57:33,19,11,1, 11.9,1,1, 2.716, 10396.280, 484.160, 53044.975 25/04/15,01:57:34,00,11,1, 11.9,1,1, 2.718, 10396.274, 484.160, 53044.975 25/04/15,01:57:34,01,11,1, 11.9,1,1, 2.718, 10396.275, 484.176, 53045.066 25/04/15,01:57:34,02,11,1, 11.9,1,1, 2.718, 10396.260, 484.189, 53045.115 25/04/15,01:57:34,03,11,1, 11.9,1,1, 2.718, 10396.247, 484.186, 53045.076 25/04/15,01:57:34,04,11,1, 11.9,1,1, 2.718, 10396.204, 484.190, 53045.205 25/04/15,01:57:34,05,11,1, 11.9,1,1, 2.718, 10396.195, 484.178, 53045.117 25/04/15,01:57:34,06,11,1, 11.9,1,1, 2.718, 10396.204, 484.239, 53045.104 25/04/15,01:57:34,07,11,1, 11.9,1,1, 2.718, 10396.176, 484.238, 53045.151 25/04/15,01:57:34,08,11,1, 11.9,1,1, 2.718, 10396.181, 484.220, 53045.126 25/04/15,01:57:34,09,11,1, 11.9,1,1, 2.718, 10396.169, 484.260, 53045.124 25/04/15,01:57:34,10,11,1, 11.9,1,1, 2.718, 10396.112, 484.267, 53045.154 25/04/15,01:57:34,11,11,1, 11.9,1,1, 2.718, 10396.126, 484.256, 53045.174 25/04/15,01:57:34,12,11,1, 11.9,1,1, 2.718, 10396.101, 484.272, 53045.170 25/04/15,01:57:34,13,11,1, 11.9,1,1, 2.718, 10396.118, 484.280, 53045.180 25/04/15,01:57:34,14,11,1, 11.9,1,1, 2.718, 10396.078, 484.293, 53045.159 25/04/15,01:57:34,15,11,1, 11.9,1,1, 2.718, 10396.105, 484.303, 53045.235 25/04/15,01:57:34,16,11,1, 11.9,1,1, 2.718, 10396.054, 484.289, 53045.228 25/04/15,01:57:34,17,11,1, 11.9,1,1, 2.718, 10396.052, 484.310, 53045.159 25/04/15,01:57:34,18,11,1, 11.9,1,1, 2.718, 10396.040, 484.316, 53045.204 25/04/15,01:57:34,19,11,1, 11.9,1,1, 2.718, 10396.020, 484.344, 53045.269 25/04/15,01:57:35,00,10,1, 12.0,1,1, 2.716, 10396.016, 484.344, 53045.269 25/04/15,01:57:35,01,10,1, 12.0,1,1, 2.716, 10395.991, 484.353, 53045.191 25/04/15,01:57:35,02,10,1, 12.0,1,1, 2.716, 10395.992, 484.349, 53045.313 25/04/15,01:57:35,03,10,1, 12.0,1,1, 2.716, 10395.967, 484.392, 53045.235 25/04/15,01:57:35,04,10,1, 12.0,1,1, 2.716, 10395.978, 484.391, 53045.305 25/04/15,01:57:35,05,10,1, 12.0,1,1, 2.716, 10395.966, 484.399, 53045.325 25/04/15,01:57:35,06,10,1, 12.0,1,1, 2.716, 10395.935, 484.402, 53045.246 25/04/15,01:57:35,07,10,1, 12.0,1,1, 2.716, 10395.937, 484.402, 53045.272 25/04/15,01:57:35,08,10,1, 12.0,1,1, 2.716, 10395.913, 484.400, 53045.274 25/04/15,01:57:35,09,10,1, 12.0,1,1, 2.716, 10395.892, 484.437, 53045.382 25/04/15,01:57:35,10,10,1, 12.0,1,1, 2.716, 10395.893, 484.405, 53045.273 25/04/15,01:57:35,11,10,1, 12.0,1,1, 2.716, 10395.863, 484.435, 53045.268 25/04/15,01:57:35,12,10,1, 12.0,1,1, 2.716, 10395.870, 484.461, 53045.314 25/04/15,01:57:35,13,10,1, 12.0,1,1, 2.716, 10395.845, 484.461, 53045.361 25/04/15,01:57:35,14,10,1, 12.0,1,1, 2.716, 10395.848, 484.476, 53045.369 25/04/15,01:57:35,15,10,1, 12.0,1,1, 2.716, 10395.837, 484.480, 53045.354 25/04/15,01:57:35,16,10,1, 12.0,1,1, 2.716, 10395.811, 484.502, 53045.381 25/04/15,01:57:35,17,10,1, 12.0,1,1, 2.716, 10395.796, 484.513, 53045.393 25/04/15,01:57:35,18,10,1, 12.0,1,1, 2.716, 10395.810, 484.539, 53045.326 25/04/15,01:57:35,19,10,1, 12.0,1,1, 2.716, 10395.787, 484.533, 53045.361 25/04/15,01:57:36,00,10,1, 11.9,1,1, 2.714, 10395.782, 484.533, 53045.361 25/04/15,01:57:36,01,10,1, 11.9,1,1, 2.714, 10395.745, 484.547, 53045.373 25/04/15,01:57:36,02,10,1, 11.9,1,1, 2.714, 10395.757, 484.561, 53045.449 25/04/15,01:57:36,03,10,1, 11.9,1,1, 2.714, 10395.744, 484.577, 53045.504 25/04/15,01:57:36,04,10,1, 11.9,1,1, 2.714, 10395.739, 484.583, 53045.494 25/04/15,01:57:36,05,10,1, 11.9,1,1, 2.714, 10395.721, 484.592, 53045.421 25/04/15,01:57:36,06,10,1, 11.9,1,1, 2.714, 10395.700, 484.603, 53045.431 25/04/15,01:57:36,07,10,1, 11.9,1,1, 2.714, 10395.683, 484.590, 53045.458 25/04/15,01:57:36,08,10,1, 11.9,1,1, 2.714, 10395.675, 484.618, 53045.505 25/04/15,01:57:36,09,10,1, 11.9,1,1, 2.714, 10395.679, 484.630, 53045.513 25/04/15,01:57:36,10,10,1, 11.9,1,1, 2.714, 10395.686, 484.614, 53045.486 25/04/15,01:57:36,11,10,1, 11.9,1,1, 2.714, 10395.663, 484.636, 53045.571 25/04/15,01:57:36,12,10,1, 11.9,1,1, 2.714, 10395.662, 484.640, 53045.519 25/04/15,01:57:36,13,10,1, 11.9,1,1, 2.714, 10395.651, 484.626, 53045.504 25/04/15,01:57:36,14,10,1, 11.9,1,1, 2.714, 10395.642, 484.652, 53045.540 25/04/15,01:57:36,15,10,1, 11.9,1,1, 2.714, 10395.633, 484.656, 53045.558 25/04/15,01:57:36,16,10,1, 11.9,1,1, 2.714, 10395.607, 484.661, 53045.604 25/04/15,01:57:36,17,10,1, 11.9,1,1, 2.714, 10395.607, 484.665, 53045.494 25/04/15,01:57:36,18,10,1, 11.9,1,1, 2.714, 10395.599, 484.673, 53045.544 25/04/15,01:57:36,19,10,1, 11.9,1,1, 2.714, 10395.565, 484.678, 53045.587 25/04/15,01:57:37,00,10,1, 11.9,1,1, 2.715, 10395.557, 484.678, 53045.587 25/04/15,01:57:37,01,10,1, 11.9,1,1, 2.715, 10395.549, 484.676, 53045.599 25/04/15,01:57:37,02,10,1, 11.9,1,1, 2.715, 10395.529, 484.691, 53045.593 25/04/15,01:57:37,03,10,1, 11.9,1,1, 2.715, 10395.542, 484.700, 53045.578 25/04/15,01:57:37,04,10,1, 11.9,1,1, 2.715, 10395.541, 484.707, 53045.612 25/04/15,01:57:37,05,10,1, 11.9,1,1, 2.715, 10395.505, 484.677, 53045.599 25/04/15,01:57:37,06,10,1, 11.9,1,1, 2.715, 10395.501, 484.676, 53045.606 25/04/15,01:57:37,07,10,1, 11.9,1,1, 2.715, 10395.497, 484.683, 53045.640 25/04/15,01:57:37,08,10,1, 11.9,1,1, 2.715, 10395.475, 484.675, 53045.660 25/04/15,01:57:37,09,10,1, 11.9,1,1, 2.715, 10395.494, 484.682, 53045.648 25/04/15,01:57:37,10,10,1, 11.9,1,1, 2.715, 10395.474, 484.675, 53045.635 25/04/15,01:57:37,11,10,1, 11.9,1,1, 2.715, 10395.459, 484.666, 53045.705 25/04/15,01:57:37,12,10,1, 11.9,1,1, 2.715, 10395.466, 484.660, 53045.604 25/04/15,01:57:37,13,10,1, 11.9,1,1, 2.715, 10395.437, 484.666, 53045.693 25/04/15,01:57:37,14,10,1, 11.9,1,1, 2.715, 10395.437, 484.671, 53045.668 25/04/15,01:57:37,15,10,1, 11.9,1,1, 2.715, 10395.431, 484.675, 53045.652 25/04/15,01:57:37,16,10,1, 11.9,1,1, 2.715, 10395.408, 484.660, 53045.682 25/04/15,01:57:37,17,10,1, 11.9,1,1, 2.715, 10395.420, 484.655, 53045.677 25/04/15,01:57:37,18,10,1, 11.9,1,1, 2.715, 10395.389, 484.646, 53045.653 25/04/15,01:57:37,19,10,1, 11.9,1,1, 2.715, 10395.398, 484.650, 53045.686 25/04/15,01:57:38,00,10,1, 11.9,1,1, 2.717, 10395.390, 484.650, 53045.686 25/04/15,01:57:38,01,10,1, 11.9,1,1, 2.717, 10395.386, 484.633, 53045.706 25/04/15,01:57:38,02,10,1, 11.9,1,1, 2.717, 10395.350, 484.635, 53045.674 25/04/15,01:57:38,03,10,1, 11.9,1,1, 2.717, 10395.346, 484.634, 53045.752 25/04/15,01:57:38,04,10,1, 11.9,1,1, 2.717, 10395.337, 484.643, 53045.775 25/04/15,01:57:38,05,10,1, 11.9,1,1, 2.717, 10395.346, 484.651, 53045.771 25/04/15,01:57:38,06,10,1, 11.9,1,1, 2.717, 10395.339, 484.626, 53045.673 25/04/15,01:57:38,07,10,1, 11.9,1,1, 2.717, 10395.333, 484.615, 53045.805 25/04/15,01:57:38,08,10,1, 11.9,1,1, 2.717, 10395.307, 484.617, 53045.763 25/04/15,01:57:38,09,10,1, 11.9,1,1, 2.717, 10395.330, 484.630, 53045.828 25/04/15,01:57:38,10,10,1, 11.9,1,1, 2.717, 10395.315, 484.627, 53045.762 25/04/15,01:57:38,11,10,1, 11.9,1,1, 2.717, 10395.308, 484.650, 53045.774 25/04/15,01:57:38,12,10,1, 11.9,1,1, 2.717, 10395.292, 484.641, 53045.808 25/04/15,01:57:38,13,10,1, 11.9,1,1, 2.717, 10395.308, 484.672, 53045.822 25/04/15,01:57:38,14,10,1, 11.9,1,1, 2.717, 10395.299, 484.631, 53045.769 25/04/15,01:57:38,15,10,1, 11.9,1,1, 2.717, 10395.285, 484.643, 53045.791 25/04/15,01:57:38,16,10,1, 11.9,1,1, 2.717, 10395.314, 484.644, 53045.850 25/04/15,01:57:38,17,10,1, 11.9,1,1, 2.717, 10395.289, 484.653, 53045.746 25/04/15,01:57:38,18,10,1, 11.9,1,1, 2.717, 10395.290, 484.670, 53045.846 25/04/15,01:57:38,19,10,1, 11.9,1,1, 2.717, 10395.300, 484.681, 53045.828 25/04/15,01:57:39,00,10,1, 11.9,1,1, 2.716, 10395.298, 484.681, 53045.828 25/04/15,01:57:39,01,10,1, 11.9,1,1, 2.716, 10395.294, 484.684, 53045.869 25/04/15,01:57:39,02,10,1, 11.9,1,1, 2.716, 10395.275, 484.673, 53045.907 25/04/15,01:57:39,03,10,1, 11.9,1,1, 2.716, 10395.302, 484.673, 53045.836 25/04/15,01:57:39,04,10,1, 11.9,1,1, 2.716, 10395.275, 484.670, 53045.818 25/04/15,01:57:39,05,10,1, 11.9,1,1, 2.716, 10395.261, 484.666, 53045.822 25/04/15,01:57:39,06,10,1, 11.9,1,1, 2.716, 10395.247, 484.698, 53045.914 25/04/15,01:57:39,07,10,1, 11.9,1,1, 2.716, 10395.253, 484.690, 53045.887 25/04/15,01:57:39,08,10,1, 11.9,1,1, 2.716, 10395.242, 484.730, 53045.918 25/04/15,01:57:39,09,10,1, 11.9,1,1, 2.716, 10395.236, 484.745, 53045.967 25/04/15,01:57:39,10,10,1, 11.9,1,1, 2.716, 10395.239, 484.726, 53045.954 25/04/15,01:57:39,11,10,1, 11.9,1,1, 2.716, 10395.239, 484.766, 53046.038 25/04/15,01:57:39,12,10,1, 11.9,1,1, 2.716, 10395.217, 484.740, 53046.003 25/04/15,01:57:39,13,10,1, 11.9,1,1, 2.716, 10395.233, 484.752, 53046.018 25/04/15,01:57:39,14,10,1, 11.9,1,1, 2.716, 10395.225, 484.749, 53045.985 25/04/15,01:57:39,15,10,1, 11.9,1,1, 2.716, 10395.226, 484.745, 53046.036 25/04/15,01:57:39,16,10,1, 11.9,1,1, 2.716, 10395.190, 484.766, 53046.014 25/04/15,01:57:39,17,10,1, 11.9,1,1, 2.716, 10395.214, 484.782, 53045.967 25/04/15,01:57:39,18,10,1, 11.9,1,1, 2.716, 10395.199, 484.782, 53045.998 25/04/15,01:57:39,19,10,1, 11.9,1,1, 2.716, 10395.204, 484.795, 53046.035 25/04/15,01:57:40,00,10,1, 11.9,1,1, 2.715, 10395.198, 484.795, 53046.035 25/04/15,01:57:40,01,10,1, 11.9,1,1, 2.715, 10395.197, 484.821, 53046.084 25/04/15,01:57:40,02,10,1, 11.9,1,1, 2.715, 10395.167, 484.809, 53046.119 25/04/15,01:57:40,03,10,1, 11.9,1,1, 2.715, 10395.186, 484.808, 53046.087 25/04/15,01:57:40,04,10,1, 11.9,1,1, 2.715, 10395.171, 484.834, 53046.109 25/04/15,01:57:40,05,10,1, 11.9,1,1, 2.715, 10395.169, 484.820, 53046.084 25/04/15,01:57:40,06,10,1, 11.9,1,1, 2.715, 10395.179, 484.852, 53046.147 25/04/15,01:57:40,07,10,1, 11.9,1,1, 2.715, 10395.173, 484.825, 53046.060 25/04/15,01:57:40,08,10,1, 11.9,1,1, 2.715, 10395.125, 484.846, 53046.251 25/04/15,01:57:40,09,10,1, 11.9,1,1, 2.715, 10395.161, 484.850, 53046.195 25/04/15,01:57:40,10,10,1, 11.9,1,1, 2.715, 10395.148, 484.873, 53046.241 25/04/15,01:57:40,11,10,1, 11.9,1,1, 2.715, 10395.138, 484.874, 53046.268 25/04/15,01:57:40,12,10,1, 11.9,1,1, 2.715, 10395.132, 484.876, 53046.141 25/04/15,01:57:40,13,10,1, 11.9,1,1, 2.715, 10395.123, 484.876, 53046.201 25/04/15,01:57:40,14,10,1, 11.9,1,1, 2.715, 10395.135, 484.873, 53046.207 25/04/15,01:57:40,15,10,1, 11.9,1,1, 2.715, 10395.109, 484.882, 53046.229 25/04/15,01:57:40,16,10,1, 11.9,1,1, 2.715, 10395.125, 484.882, 53046.221 25/04/15,01:57:40,17,10,1, 11.9,1,1, 2.715, 10395.106, 484.877, 53046.230 25/04/15,01:57:40,18,10,1, 11.9,1,1, 2.715, 10395.104, 484.895, 53046.280 25/04/15,01:57:40,19,10,1, 11.9,1,1, 2.715, 10395.105, 484.897, 53046.297 25/04/15,01:57:41,00,10,1, 12.0,1,1, 2.714, 10395.098, 484.897, 53046.297 25/04/15,01:57:41,01,10,1, 12.0,1,1, 2.714, 10395.081, 484.873, 53046.323 25/04/15,01:57:41,02,10,1, 12.0,1,1, 2.714, 10395.078, 484.883, 53046.196 25/04/15,01:57:41,03,10,1, 12.0,1,1, 2.714, 10395.064, 484.894, 53046.320 25/04/15,01:57:41,04,10,1, 12.0,1,1, 2.714, 10395.064, 484.889, 53046.318 25/04/15,01:57:41,05,10,1, 12.0,1,1, 2.714, 10395.064, 484.894, 53046.349 25/04/15,01:57:41,06,10,1, 12.0,1,1, 2.714, 10395.044, 484.880, 53046.332 25/04/15,01:57:41,07,10,1, 12.0,1,1, 2.714, 10395.067, 484.893, 53046.215 25/04/15,01:57:41,08,10,1, 12.0,1,1, 2.714, 10395.001, 484.897, 53046.368 25/04/15,01:57:41,09,10,1, 12.0,1,1, 2.714, 10395.018, 484.890, 53046.327 25/04/15,01:57:41,10,10,1, 12.0,1,1, 2.714, 10395.007, 484.859, 53046.325 25/04/15,01:57:41,11,10,1, 12.0,1,1, 2.714, 10395.021, 484.850, 53046.332 25/04/15,01:57:41,12,10,1, 12.0,1,1, 2.714, 10395.012, 484.842, 53046.323 25/04/15,01:57:41,13,10,1, 12.0,1,1, 2.714, 10394.997, 484.854, 53046.337 25/04/15,01:57:41,14,10,1, 12.0,1,1, 2.714, 10394.972, 484.835, 53046.406 25/04/15,01:57:41,15,10,1, 12.0,1,1, 2.714, 10394.972, 484.816, 53046.401 25/04/15,01:57:41,16,10,1, 12.0,1,1, 2.714, 10394.957, 484.839, 53046.397 25/04/15,01:57:41,17,10,1, 12.0,1,1, 2.714, 10394.966, 484.834, 53046.354 25/04/15,01:57:41,18,10,1, 12.0,1,1, 2.714, 10394.932, 484.829, 53046.359 25/04/15,01:57:41,19,10,1, 12.0,1,1, 2.714, 10394.941, 484.793, 53046.434 25/04/15,01:57:42,00,10,1, 12.0,1,1, 2.713, 10394.939, 484.793, 53046.434 25/04/15,01:57:42,01,10,1, 12.0,1,1, 2.713, 10394.918, 484.801, 53046.445 25/04/15,01:57:42,02,10,1, 12.0,1,1, 2.713, 10394.908, 484.801, 53046.470 25/04/15,01:57:42,03,10,1, 12.0,1,1, 2.713, 10394.884, 484.765, 53046.460 25/04/15,01:57:42,04,10,1, 12.0,1,1, 2.713, 10394.857, 484.789, 53046.684 25/04/15,01:57:42,05,10,1, 12.0,1,1, 2.713, 10394.844, 484.783, 53046.447 25/04/15,01:57:42,06,10,1, 12.0,1,1, 2.713, 10394.837, 484.769, 53046.526 25/04/15,01:57:42,07,10,1, 12.0,1,1, 2.713, 10394.856, 484.744, 53046.534 25/04/15,01:57:42,08,10,1, 12.0,1,1, 2.713, 10394.845, 484.734, 53046.496 25/04/15,01:57:42,09,10,1, 12.0,1,1, 2.713, 10394.833, 484.744, 53046.513 25/04/15,01:57:42,10,10,1, 12.0,1,1, 2.713, 10394.825, 484.704, 53046.369 25/04/15,01:57:42,11,10,1, 12.0,1,1, 2.713, 10394.836, 484.695, 53046.283 25/04/15,01:57:42,12,10,1, 12.0,1,1, 2.713, 10394.788, 484.695, 53046.506 25/04/15,01:57:42,13,10,1, 12.0,1,1, 2.713, 10394.788, 484.676, 53046.544 25/04/15,01:57:42,14,10,1, 12.0,1,1, 2.713, 10394.770, 484.665, 53046.568 25/04/15,01:57:42,15,10,1, 12.0,1,1, 2.713, 10394.762, 484.655, 53046.466 25/04/15,01:57:42,16,10,1, 12.0,1,1, 2.713, 10394.774, 484.633, 53046.556 25/04/15,01:57:42,17,10,1, 12.0,1,1, 2.713, 10394.781, 484.608, 53046.504 25/04/15,01:57:42,18,10,1, 12.0,1,1, 2.713, 10394.775, 484.634, 53046.596 25/04/15,01:57:42,19,10,1, 12.0,1,1, 2.713, 10394.765, 484.601, 53046.540 25/04/15,01:57:43,00,10,1, 11.9,1,1, 2.713, 10394.764, 484.601, 53046.540 25/04/15,01:57:43,01,10,1, 11.9,1,1, 2.713, 10394.763, 484.568, 53046.528 25/04/15,01:57:43,02,10,1, 11.9,1,1, 2.713, 10394.726, 484.555, 53046.566 25/04/15,01:57:43,03,10,1, 11.9,1,1, 2.713, 10394.722, 484.538, 53046.552 25/04/15,01:57:43,04,10,1, 11.9,1,1, 2.713, 10394.719, 484.523, 53046.546 25/04/15,01:57:43,05,10,1, 11.9,1,1, 2.713, 10394.702, 484.524, 53046.599 25/04/15,01:57:43,06,10,1, 11.9,1,1, 2.713, 10394.707, 484.479, 53046.557 25/04/15,01:57:43,07,10,1, 11.9,1,1, 2.713, 10394.709, 484.446, 53046.569 25/04/15,01:57:43,08,10,1, 11.9,1,1, 2.713, 10394.685, 484.446, 53046.515 25/04/15,01:57:43,09,10,1, 11.9,1,1, 2.713, 10394.685, 484.440, 53046.568 25/04/15,01:57:43,10,10,1, 11.9,1,1, 2.713, 10394.671, 484.445, 53046.645 25/04/15,01:57:43,11,10,1, 11.9,1,1, 2.713, 10394.667, 484.431, 53046.551 25/04/15,01:57:43,12,10,1, 11.9,1,1, 2.713, 10394.669, 484.416, 53046.635 25/04/15,01:57:43,13,10,1, 11.9,1,1, 2.713, 10394.685, 484.383, 53046.621 25/04/15,01:57:43,14,10,1, 11.9,1,1, 2.713, 10394.647, 484.379, 53046.620 25/04/15,01:57:43,15,10,1, 11.9,1,1, 2.713, 10394.662, 484.372, 53046.620 25/04/15,01:57:43,16,10,1, 11.9,1,1, 2.713, 10394.638, 484.353, 53046.617 25/04/15,01:57:43,17,10,1, 11.9,1,1, 2.713, 10394.662, 484.330, 53046.618 25/04/15,01:57:43,18,10,1, 11.9,1,1, 2.713, 10394.638, 484.334, 53046.662 25/04/15,01:57:43,19,10,1, 11.9,1,1, 2.713, 10394.642, 484.316, 53046.610 25/04/15,01:57:44,00,11,1, 11.9,1,1, 2.715, 10394.639, 484.316, 53046.610 25/04/15,01:57:44,01,11,1, 11.9,1,1, 2.715, 10394.611, 484.297, 53046.699 25/04/15,01:57:44,02,11,1, 11.9,1,1, 2.715, 10394.608, 484.249, 53046.620 25/04/15,01:57:44,03,11,1, 11.9,1,1, 2.715, 10394.613, 484.268, 53046.709 25/04/15,01:57:44,04,11,1, 11.9,1,1, 2.715, 10394.603, 484.255, 53046.614 25/04/15,01:57:44,05,11,1, 11.9,1,1, 2.715, 10394.609, 484.239, 53046.638 25/04/15,01:57:44,06,11,1, 11.9,1,1, 2.715, 10394.633, 484.205, 53046.621 25/04/15,01:57:44,07,11,1, 11.9,1,1, 2.715, 10394.619, 484.201, 53046.696 25/04/15,01:57:44,08,11,1, 11.9,1,1, 2.715, 10394.630, 484.177, 53046.668 25/04/15,01:57:44,09,11,1, 11.9,1,1, 2.715, 10394.626, 484.163, 53046.676 25/04/15,01:57:44,10,11,1, 11.9,1,1, 2.715, 10394.616, 484.172, 53046.692 25/04/15,01:57:44,11,11,1, 11.9,1,1, 2.715, 10394.628, 484.141, 53046.741 25/04/15,01:57:44,12,11,1, 11.9,1,1, 2.715, 10394.632, 484.139, 53046.655 25/04/15,01:57:44,13,11,1, 11.9,1,1, 2.715, 10394.608, 484.123, 53046.743 25/04/15,01:57:44,14,11,1, 11.9,1,1, 2.715, 10394.625, 484.099, 53046.652 25/04/15,01:57:44,15,11,1, 11.9,1,1, 2.715, 10394.624, 484.091, 53046.652 25/04/15,01:57:44,16,11,1, 11.9,1,1, 2.715, 10394.636, 484.116, 53046.765 25/04/15,01:57:44,17,11,1, 11.9,1,1, 2.715, 10394.657, 484.082, 53046.651 25/04/15,01:57:44,18,11,1, 11.9,1,1, 2.715, 10394.644, 484.062, 53046.722 25/04/15,01:57:44,19,11,1, 11.9,1,1, 2.715, 10394.634, 484.036, 53046.707 25/04/15,01:57:45,00,10,1, 11.9,1,1, 2.714, 10394.630, 484.036, 53046.707 25/04/15,01:57:45,01,10,1, 11.9,1,1, 2.714, 10394.653, 484.014, 53046.740 25/04/15,01:57:45,02,10,1, 11.9,1,1, 2.714, 10394.645, 483.981, 53046.694 25/04/15,01:57:45,03,10,1, 11.9,1,1, 2.714, 10394.666, 483.996, 53046.783 25/04/15,01:57:45,04,10,1, 11.9,1,1, 2.714, 10394.677, 483.998, 53046.817 25/04/15,01:57:45,05,10,1, 11.9,1,1, 2.714, 10394.694, 483.963, 53046.758 25/04/15,01:57:45,06,10,1, 11.9,1,1, 2.714, 10394.680, 483.943, 53046.810 25/04/15,01:57:45,07,10,1, 11.9,1,1, 2.714, 10394.677, 483.942, 53046.840 25/04/15,01:57:45,08,10,1, 11.9,1,1, 2.714, 10394.701, 483.925, 53046.775 25/04/15,01:57:45,09,10,1, 11.9,1,1, 2.714, 10394.687, 483.899, 53046.860 25/04/15,01:57:45,10,10,1, 11.9,1,1, 2.714, 10394.697, 483.905, 53046.833 25/04/15,01:57:45,11,10,1, 11.9,1,1, 2.714, 10394.719, 483.872, 53046.777 25/04/15,01:57:45,12,10,1, 11.9,1,1, 2.714, 10394.715, 483.875, 53046.810 25/04/15,01:57:45,13,10,1, 11.9,1,1, 2.714, 10394.721, 483.849, 53046.838 25/04/15,01:57:45,14,10,1, 11.9,1,1, 2.714, 10394.744, 483.843, 53046.813 25/04/15,01:57:45,15,10,1, 11.9,1,1, 2.714, 10394.730, 483.831, 53046.769 25/04/15,01:57:45,16,10,1, 11.9,1,1, 2.714, 10394.728, 483.797, 53046.916 25/04/15,01:57:45,17,10,1, 11.9,1,1, 2.714, 10394.766, 483.815, 53046.850 25/04/15,01:57:45,18,10,1, 11.9,1,1, 2.714, 10394.731, 483.776, 53046.812 25/04/15,01:57:45,19,10,1, 11.9,1,1, 2.714, 10394.722, 483.788, 53046.849 25/04/15,01:57:46,00,10,1, 11.9,1,1, 2.714, 10394.714, 483.788, 53046.849 25/04/15,01:57:46,01,10,1, 11.9,1,1, 2.714, 10394.760, 483.743, 53046.898 25/04/15,01:57:46,02,10,1, 11.9,1,1, 2.714, 10394.736, 483.743, 53046.901 25/04/15,01:57:46,03,10,1, 11.9,1,1, 2.714, 10394.791, 483.704, 53046.819 25/04/15,01:57:46,04,10,1, 11.9,1,1, 2.714, 10394.768, 483.689, 53046.862 25/04/15,01:57:46,05,10,1, 11.9,1,1, 2.714, 10394.765, 483.705, 53046.904 25/04/15,01:57:46,06,10,1, 11.9,1,1, 2.714, 10394.785, 483.678, 53046.913 25/04/15,01:57:46,07,10,1, 11.9,1,1, 2.714, 10394.754, 483.673, 53046.842 25/04/15,01:57:46,08,10,1, 11.9,1,1, 2.714, 10394.776, 483.690, 53046.976 25/04/15,01:57:46,09,10,1, 11.9,1,1, 2.714, 10394.789, 483.661, 53046.907 25/04/15,01:57:46,10,10,1, 11.9,1,1, 2.714, 10394.778, 483.639, 53046.982 25/04/15,01:57:46,11,10,1, 11.9,1,1, 2.714, 10394.778, 483.639, 53046.967 25/04/15,01:57:46,12,10,1, 11.9,1,1, 2.714, 10394.779, 483.619, 53046.966 25/04/15,01:57:46,13,10,1, 11.9,1,1, 2.714, 10394.780, 483.619, 53047.025 25/04/15,01:57:46,14,10,1, 11.9,1,1, 2.714, 10394.789, 483.592, 53046.962 25/04/15,01:57:46,15,10,1, 11.9,1,1, 2.714, 10394.779, 483.582, 53046.965 25/04/15,01:57:46,16,10,1, 11.9,1,1, 2.714, 10394.808, 483.565, 53047.008 25/04/15,01:57:46,17,10,1, 11.9,1,1, 2.714, 10394.798, 483.595, 53046.965 25/04/15,01:57:46,18,10,1, 11.9,1,1, 2.714, 10394.816, 483.565, 53046.969 25/04/15,01:57:46,19,10,1, 11.9,1,1, 2.714, 10394.788, 483.549, 53047.034 25/04/15,01:57:47,00,11,1, 11.9,1,1, 2.713, 10394.781, 483.549, 53047.034 25/04/15,01:57:47,01,11,1, 11.9,1,1, 2.713, 10394.762, 483.558, 53047.008 25/04/15,01:57:47,02,11,1, 11.9,1,1, 2.713, 10394.786, 483.546, 53047.087 25/04/15,01:57:47,03,11,1, 11.9,1,1, 2.713, 10394.796, 483.532, 53047.034 25/04/15,01:57:47,04,11,1, 11.9,1,1, 2.713, 10394.772, 483.537, 53047.121 25/04/15,01:57:47,05,11,1, 11.9,1,1, 2.713, 10394.792, 483.538, 53047.097 25/04/15,01:57:47,06,11,1, 11.9,1,1, 2.713, 10394.786, 483.528, 53047.047 25/04/15,01:57:47,07,11,1, 11.9,1,1, 2.713, 10394.782, 483.538, 53047.151 25/04/15,01:57:47,08,11,1, 11.9,1,1, 2.713, 10394.753, 483.510, 53047.044 25/04/15,01:57:47,09,11,1, 11.9,1,1, 2.713, 10394.761, 483.523, 53047.127 25/04/15,01:57:47,10,11,1, 11.9,1,1, 2.713, 10394.786, 483.525, 53047.169 25/04/15,01:57:47,11,11,1, 11.9,1,1, 2.713, 10394.760, 483.504, 53047.099 25/04/15,01:57:47,12,11,1, 11.9,1,1, 2.713, 10394.756, 483.511, 53047.138 25/04/15,01:57:47,13,11,1, 11.9,1,1, 2.713, 10394.783, 483.502, 53047.125 25/04/15,01:57:47,14,11,1, 11.9,1,1, 2.713, 10394.748, 483.513, 53047.174 25/04/15,01:57:47,15,11,1, 11.9,1,1, 2.713, 10394.736, 483.500, 53047.190 25/04/15,01:57:47,16,11,1, 11.9,1,1, 2.713, 10394.748, 483.493, 53047.211 25/04/15,01:57:47,17,11,1, 11.9,1,1, 2.713, 10394.756, 483.471, 53047.176 25/04/15,01:57:47,18,11,1, 11.9,1,1, 2.713, 10394.744, 483.487, 53047.181 25/04/15,01:57:47,19,11,1, 11.9,1,1, 2.713, 10394.747, 483.485, 53047.161 25/04/15,01:57:48,00,10,1, 11.9,1,1, 2.713, 10394.747, 483.485, 53047.161 25/04/15,01:57:48,01,10,1, 11.9,1,1, 2.713, 10394.717, 483.460, 53047.239 25/04/15,01:57:48,02,10,1, 11.9,1,1, 2.713, 10394.725, 483.473, 53047.183 25/04/15,01:57:48,03,10,1, 11.9,1,1, 2.713, 10394.705, 483.447, 53047.275 25/04/15,01:57:48,04,10,1, 11.9,1,1, 2.713, 10394.714, 483.447, 53047.239 25/04/15,01:57:48,05,10,1, 11.9,1,1, 2.713, 10394.734, 483.465, 53047.301 25/04/15,01:57:48,06,10,1, 11.9,1,1, 2.713, 10394.700, 483.481, 53047.304 25/04/15,01:57:48,07,10,1, 11.9,1,1, 2.713, 10394.681, 483.467, 53047.283 25/04/15,01:57:48,08,10,1, 11.9,1,1, 2.713, 10394.688, 483.437, 53047.302 25/04/15,01:57:48,09,10,1, 11.9,1,1, 2.713, 10394.689, 483.447, 53047.281 25/04/15,01:57:48,10,10,1, 11.9,1,1, 2.713, 10394.703, 483.455, 53047.322 25/04/15,01:57:48,11,10,1, 11.9,1,1, 2.713, 10394.685, 483.432, 53047.274 25/04/15,01:57:48,12,10,1, 11.9,1,1, 2.713, 10394.674, 483.461, 53047.297 25/04/15,01:57:48,13,10,1, 11.9,1,1, 2.713, 10394.685, 483.457, 53047.361 25/04/15,01:57:48,14,10,1, 11.9,1,1, 2.713, 10394.637, 483.474, 53047.414 25/04/15,01:57:48,15,10,1, 11.9,1,1, 2.713, 10394.650, 483.425, 53047.362 25/04/15,01:57:48,16,10,1, 11.9,1,1, 2.713, 10394.676, 483.435, 53047.356 25/04/15,01:57:48,17,10,1, 11.9,1,1, 2.713, 10394.651, 483.408, 53047.340 25/04/15,01:57:48,18,10,1, 11.9,1,1, 2.713, 10394.639, 483.416, 53047.345 25/04/15,01:57:48,19,10,1, 11.9,1,1, 2.713, 10394.615, 483.417, 53047.418 25/04/15,01:57:49,00,10,1, 11.9,1,1, 2.712, 10394.614, 483.417, 53047.418 25/04/15,01:57:49,01,10,1, 11.9,1,1, 2.712, 10394.592, 483.388, 53047.423 25/04/15,01:57:49,02,10,1, 11.9,1,1, 2.712, 10394.608, 483.390, 53047.412 25/04/15,01:57:49,03,10,1, 11.9,1,1, 2.712, 10394.580, 483.419, 53047.523 25/04/15,01:57:49,04,10,1, 11.9,1,1, 2.712, 10394.590, 483.391, 53047.464 25/04/15,01:57:49,05,10,1, 11.9,1,1, 2.712, 10394.577, 483.386, 53047.441 25/04/15,01:57:49,06,10,1, 11.9,1,1, 2.712, 10394.570, 483.388, 53047.540 25/04/15,01:57:49,07,10,1, 11.9,1,1, 2.712, 10394.547, 483.369, 53047.465 25/04/15,01:57:49,08,10,1, 11.9,1,1, 2.712, 10394.564, 483.372, 53047.494 25/04/15,01:57:49,09,10,1, 11.9,1,1, 2.712, 10394.554, 483.366, 53047.534 25/04/15,01:57:49,10,10,1, 11.9,1,1, 2.712, 10394.566, 483.386, 53047.504 25/04/15,01:57:49,11,10,1, 11.9,1,1, 2.712, 10394.549, 483.340, 53047.547 25/04/15,01:57:49,12,10,1, 11.9,1,1, 2.712, 10394.532, 483.346, 53047.570 25/04/15,01:57:49,13,10,1, 11.9,1,1, 2.712, 10394.537, 483.311, 53047.587 25/04/15,01:57:49,14,10,1, 11.9,1,1, 2.712, 10394.518, 483.323, 53047.569 25/04/15,01:57:49,15,10,1, 11.9,1,1, 2.712, 10394.517, 483.326, 53047.544 25/04/15,01:57:49,16,10,1, 11.9,1,1, 2.712, 10394.507, 483.307, 53047.541 25/04/15,01:57:49,17,10,1, 11.9,1,1, 2.712, 10394.507, 483.289, 53047.557 25/04/15,01:57:49,18,10,1, 11.9,1,1, 2.712, 10394.495, 483.282, 53047.648 25/04/15,01:57:49,19,10,1, 11.9,1,1, 2.712, 10394.486, 483.270, 53047.535 25/04/15,01:57:50,00,11,1, 12.0,1,1, 2.716, 10394.480, 483.270, 53047.535 25/04/15,01:57:50,01,11,1, 12.0,1,1, 2.716, 10394.463, 483.237, 53047.626 25/04/15,01:57:50,02,11,1, 12.0,1,1, 2.716, 10394.457, 483.230, 53047.611 25/04/15,01:57:50,03,11,1, 12.0,1,1, 2.716, 10394.457, 483.220, 53047.701 25/04/15,01:57:50,04,11,1, 12.0,1,1, 2.716, 10394.444, 483.216, 53047.689 25/04/15,01:57:50,05,11,1, 12.0,1,1, 2.716, 10394.417, 483.200, 53047.657 25/04/15,01:57:50,06,11,1, 12.0,1,1, 2.716, 10394.421, 483.193, 53047.690 25/04/15,01:57:50,07,11,1, 12.0,1,1, 2.716, 10394.441, 483.146, 53047.629 25/04/15,01:57:50,08,11,1, 12.0,1,1, 2.716, 10394.435, 483.145, 53047.603 25/04/15,01:57:50,09,11,1, 12.0,1,1, 2.716, 10394.411, 483.149, 53047.653 25/04/15,01:57:50,10,11,1, 12.0,1,1, 2.716, 10394.394, 483.129, 53047.705 25/04/15,01:57:50,11,11,1, 12.0,1,1, 2.716, 10394.398, 483.117, 53047.664 25/04/15,01:57:50,12,11,1, 12.0,1,1, 2.716, 10394.391, 483.127, 53047.664 25/04/15,01:57:50,13,11,1, 12.0,1,1, 2.716, 10394.378, 483.113, 53047.743 25/04/15,01:57:50,14,11,1, 12.0,1,1, 2.716, 10394.406, 483.104, 53047.667 25/04/15,01:57:50,15,11,1, 12.0,1,1, 2.716, 10394.354, 483.073, 53047.644 25/04/15,01:57:50,16,11,1, 12.0,1,1, 2.716, 10394.362, 483.058, 53047.717 25/04/15,01:57:50,17,11,1, 12.0,1,1, 2.716, 10394.334, 483.059, 53047.717 25/04/15,01:57:50,18,11,1, 12.0,1,1, 2.716, 10394.330, 483.056, 53047.698 25/04/15,01:57:50,19,11,1, 12.0,1,1, 2.716, 10394.316, 483.045, 53047.686 25/04/15,01:57:51,00,11,1, 12.0,1,1, 2.713, 10394.313, 483.045, 53047.686 25/04/15,01:57:51,01,11,1, 12.0,1,1, 2.713, 10394.319, 483.018, 53047.733 25/04/15,01:57:51,02,11,1, 12.0,1,1, 2.713, 10394.322, 482.988, 53047.748 25/04/15,01:57:51,03,11,1, 12.0,1,1, 2.713, 10394.300, 482.969, 53047.736 25/04/15,01:57:51,04,11,1, 12.0,1,1, 2.713, 10394.281, 482.962, 53047.732 25/04/15,01:57:51,05,11,1, 12.0,1,1, 2.713, 10394.288, 482.964, 53047.845 25/04/15,01:57:51,06,11,1, 12.0,1,1, 2.713, 10394.275, 482.959, 53047.830 25/04/15,01:57:51,07,11,1, 12.0,1,1, 2.713, 10394.264, 482.929, 53047.745 25/04/15,01:57:51,08,11,1, 12.0,1,1, 2.713, 10394.258, 482.964, 53048.111 25/04/15,01:57:51,09,11,1, 12.0,1,1, 2.713, 10394.306, 482.894, 53047.770 25/04/15,01:57:51,10,11,1, 12.0,1,1, 2.713, 10394.270, 482.905, 53047.709 25/04/15,01:57:51,11,11,1, 12.0,1,1, 2.713, 10394.260, 482.908, 53047.758 25/04/15,01:57:51,12,11,1, 12.0,1,1, 2.713, 10394.232, 482.894, 53047.729 25/04/15,01:57:51,13,11,1, 12.0,1,1, 2.713, 10394.228, 482.903, 53047.831 25/04/15,01:57:51,14,11,1, 12.0,1,1, 2.713, 10394.238, 482.875, 53047.796 25/04/15,01:57:51,15,11,1, 12.0,1,1, 2.713, 10394.200, 482.877, 53047.830 25/04/15,01:57:51,16,11,1, 12.0,1,1, 2.713, 10394.207, 482.860, 53047.888 25/04/15,01:57:51,17,11,1, 12.0,1,1, 2.713, 10394.210, 482.857, 53047.864 25/04/15,01:57:51,18,11,1, 12.0,1,1, 2.713, 10394.197, 482.836, 53047.844 25/04/15,01:57:51,19,11,1, 12.0,1,1, 2.713, 10394.178, 482.822, 53047.840 25/04/15,01:57:52,00,10,1, 11.9,1,1, 2.716, 10394.171, 482.822, 53047.840 25/04/15,01:57:52,01,10,1, 11.9,1,1, 2.716, 10394.192, 482.824, 53047.840 25/04/15,01:57:52,02,10,1, 11.9,1,1, 2.716, 10394.162, 482.828, 53047.939 25/04/15,01:57:52,03,10,1, 11.9,1,1, 2.716, 10394.163, 482.796, 53047.839 25/04/15,01:57:52,04,10,1, 11.9,1,1, 2.716, 10394.165, 482.807, 53047.952 25/04/15,01:57:52,05,10,1, 11.9,1,1, 2.716, 10394.172, 482.813, 53047.889 25/04/15,01:57:52,06,10,1, 11.9,1,1, 2.716, 10394.172, 482.804, 53047.925 25/04/15,01:57:52,07,10,1, 11.9,1,1, 2.716, 10394.150, 482.805, 53047.902 25/04/15,01:57:52,08,10,1, 11.9,1,1, 2.716, 10394.148, 482.786, 53047.930 25/04/15,01:57:52,09,10,1, 11.9,1,1, 2.716, 10394.142, 482.800, 53047.981 25/04/15,01:57:52,10,10,1, 11.9,1,1, 2.716, 10394.159, 482.790, 53047.962 25/04/15,01:57:52,11,10,1, 11.9,1,1, 2.716, 10394.125, 482.773, 53047.968 25/04/15,01:57:52,12,10,1, 11.9,1,1, 2.716, 10394.141, 482.777, 53047.986 25/04/15,01:57:52,13,10,1, 11.9,1,1, 2.716, 10394.128, 482.770, 53047.928 25/04/15,01:57:52,14,10,1, 11.9,1,1, 2.716, 10394.135, 482.785, 53048.058 25/04/15,01:57:52,15,10,1, 11.9,1,1, 2.716, 10394.106, 482.760, 53048.108 25/04/15,01:57:52,16,10,1, 11.9,1,1, 2.716, 10394.138, 482.770, 53047.997 25/04/15,01:57:52,17,10,1, 11.9,1,1, 2.716, 10394.129, 482.774, 53047.972 25/04/15,01:57:52,18,10,1, 11.9,1,1, 2.716, 10394.127, 482.764, 53048.051 25/04/15,01:57:52,19,10,1, 11.9,1,1, 2.716, 10394.102, 482.786, 53048.104 25/04/15,01:57:53,00,10,1, 11.9,1,1, 2.717, 10394.096, 482.786, 53048.104 25/04/15,01:57:53,01,10,1, 11.9,1,1, 2.717, 10394.084, 482.765, 53048.048 25/04/15,01:57:53,02,10,1, 11.9,1,1, 2.717, 10394.109, 482.760, 53048.067 25/04/15,01:57:53,03,10,1, 11.9,1,1, 2.717, 10394.088, 482.765, 53048.093 25/04/15,01:57:53,04,10,1, 11.9,1,1, 2.717, 10394.083, 482.760, 53048.108 25/04/15,01:57:53,05,10,1, 11.9,1,1, 2.717, 10394.076, 482.754, 53048.104 25/04/15,01:57:53,06,10,1, 11.9,1,1, 2.717, 10394.076, 482.732, 53048.093 25/04/15,01:57:53,07,10,1, 11.9,1,1, 2.717, 10394.049, 482.734, 53048.078 25/04/15,01:57:53,08,10,1, 11.9,1,1, 2.717, 10394.105, 482.747, 53048.133 25/04/15,01:57:53,09,10,1, 11.9,1,1, 2.717, 10394.055, 482.728, 53048.098 25/04/15,01:57:53,10,10,1, 11.9,1,1, 2.717, 10394.054, 482.701, 53048.156 25/04/15,01:57:53,11,10,1, 11.9,1,1, 2.717, 10394.050, 482.744, 53048.208 25/04/15,01:57:53,12,10,1, 11.9,1,1, 2.717, 10394.056, 482.697, 53048.097 25/04/15,01:57:53,13,10,1, 11.9,1,1, 2.717, 10394.060, 482.718, 53048.292 25/04/15,01:57:53,14,10,1, 11.9,1,1, 2.717, 10394.059, 482.698, 53048.164 25/04/15,01:57:53,15,10,1, 11.9,1,1, 2.717, 10394.028, 482.703, 53048.164 25/04/15,01:57:53,16,10,1, 11.9,1,1, 2.717, 10394.053, 482.670, 53048.134 25/04/15,01:57:53,17,10,1, 11.9,1,1, 2.717, 10394.035, 482.684, 53048.246 25/04/15,01:57:53,18,10,1, 11.9,1,1, 2.717, 10394.005, 482.677, 53048.192 25/04/15,01:57:53,19,10,1, 11.9,1,1, 2.717, 10394.033, 482.683, 53048.243 25/04/15,01:57:54,00,10,1, 11.8,1,1, 2.717, 10394.030, 482.683, 53048.243 25/04/15,01:57:54,01,10,1, 11.8,1,1, 2.717, 10394.009, 482.631, 53048.200 25/04/15,01:57:54,02,10,1, 11.8,1,1, 2.717, 10394.003, 482.624, 53048.281 25/04/15,01:57:54,03,10,1, 11.8,1,1, 2.717, 10394.007, 482.631, 53048.274 25/04/15,01:57:54,04,10,1, 11.8,1,1, 2.717, 10393.991, 482.612, 53048.249 25/04/15,01:57:54,05,10,1, 11.8,1,1, 2.717, 10393.976, 482.594, 53048.279 25/04/15,01:57:54,06,10,1, 11.8,1,1, 2.717, 10393.951, 482.592, 53048.214 25/04/15,01:57:54,07,10,1, 11.8,1,1, 2.717, 10393.956, 482.589, 53048.232 25/04/15,01:57:54,08,10,1, 11.8,1,1, 2.717, 10393.971, 482.551, 53048.293 25/04/15,01:57:54,09,10,1, 11.8,1,1, 2.717, 10393.931, 482.545, 53048.296 25/04/15,01:57:54,10,10,1, 11.8,1,1, 2.717, 10393.933, 482.551, 53048.371 25/04/15,01:57:54,11,10,1, 11.8,1,1, 2.717, 10393.934, 482.528, 53048.295 25/04/15,01:57:54,12,10,1, 11.8,1,1, 2.717, 10393.946, 482.519, 53048.271 25/04/15,01:57:54,13,10,1, 11.8,1,1, 2.717, 10393.907, 482.494, 53048.306 25/04/15,01:57:54,14,10,1, 11.8,1,1, 2.717, 10393.895, 482.467, 53048.339 25/04/15,01:57:54,15,10,1, 11.8,1,1, 2.717, 10393.877, 482.456, 53048.334 25/04/15,01:57:54,16,10,1, 11.8,1,1, 2.717, 10393.890, 482.435, 53048.251 25/04/15,01:57:54,17,10,1, 11.8,1,1, 2.717, 10393.903, 482.412, 53048.243 25/04/15,01:57:54,18,10,1, 11.8,1,1, 2.717, 10393.854, 482.395, 53048.313 25/04/15,01:57:54,19,10,1, 11.8,1,1, 2.717, 10393.852, 482.386, 53048.305 25/04/15,01:57:55,00,11,1, 11.9,1,1, 2.718, 10393.846, 482.386, 53048.305 25/04/15,01:57:55,01,11,1, 11.9,1,1, 2.718, 10393.843, 482.357, 53048.354 25/04/15,01:57:55,02,11,1, 11.9,1,1, 2.718, 10393.834, 482.328, 53048.318 25/04/15,01:57:55,03,11,1, 11.9,1,1, 2.718, 10393.856, 482.305, 53048.336 25/04/15,01:57:55,04,11,1, 11.9,1,1, 2.718, 10393.802, 482.285, 53048.332 25/04/15,01:57:55,05,11,1, 11.9,1,1, 2.718, 10393.780, 482.249, 53048.365 25/04/15,01:57:55,06,11,1, 11.9,1,1, 2.718, 10393.802, 482.255, 53048.367 25/04/15,01:57:55,07,11,1, 11.9,1,1, 2.718, 10393.762, 482.211, 53048.371 25/04/15,01:57:55,08,11,1, 11.9,1,1, 2.718, 10393.780, 482.196, 53048.326 25/04/15,01:57:55,09,11,1, 11.9,1,1, 2.718, 10393.739, 482.173, 53048.358 25/04/15,01:57:55,10,11,1, 11.9,1,1, 2.718, 10393.740, 482.145, 53048.461 25/04/15,01:57:55,11,11,1, 11.9,1,1, 2.718, 10393.725, 482.122, 53048.333 25/04/15,01:57:55,12,11,1, 11.9,1,1, 2.718, 10393.720, 482.120, 53048.413 25/04/15,01:57:55,13,11,1, 11.9,1,1, 2.718, 10393.707, 482.094, 53048.390 25/04/15,01:57:55,14,11,1, 11.9,1,1, 2.718, 10393.724, 482.041, 53048.378 25/04/15,01:57:55,15,11,1, 11.9,1,1, 2.718, 10393.677, 482.030, 53048.387 25/04/15,01:57:55,16,11,1, 11.9,1,1, 2.718, 10393.690, 481.984, 53048.418 25/04/15,01:57:55,17,11,1, 11.9,1,1, 2.718, 10393.663, 481.957, 53048.372 25/04/15,01:57:55,18,11,1, 11.9,1,1, 2.718, 10393.642, 481.953, 53048.390 25/04/15,01:57:55,19,11,1, 11.9,1,1, 2.718, 10393.660, 481.928, 53048.374 25/04/15,01:57:56,00,10,1, 11.9,1,1, 2.715, 10393.654, 481.928, 53048.374 25/04/15,01:57:56,01,10,1, 11.9,1,1, 2.715, 10393.619, 481.865, 53048.371 25/04/15,01:57:56,02,10,1, 11.9,1,1, 2.715, 10393.620, 481.844, 53048.405 25/04/15,01:57:56,03,10,1, 11.9,1,1, 2.715, 10393.590, 481.821, 53048.380 25/04/15,01:57:56,04,10,1, 11.9,1,1, 2.715, 10393.608, 481.780, 53048.429 25/04/15,01:57:56,05,10,1, 11.9,1,1, 2.715, 10393.592, 481.773, 53048.414 25/04/15,01:57:56,06,10,1, 11.9,1,1, 2.715, 10393.590, 481.729, 53048.428 25/04/15,01:57:56,07,10,1, 11.9,1,1, 2.715, 10393.570, 481.695, 53048.329 25/04/15,01:57:56,08,10,1, 11.9,1,1, 2.715, 10393.539, 481.666, 53048.412 25/04/15,01:57:56,09,10,1, 11.9,1,1, 2.715, 10393.561, 481.643, 53048.427 25/04/15,01:57:56,10,10,1, 11.9,1,1, 2.715, 10393.545, 481.600, 53048.315 25/04/15,01:57:56,11,10,1, 11.9,1,1, 2.715, 10393.512, 481.576, 53048.374 25/04/15,01:57:56,12,10,1, 11.9,1,1, 2.715, 10393.545, 481.549, 53048.389 25/04/15,01:57:56,13,10,1, 11.9,1,1, 2.715, 10393.481, 481.520, 53048.360 25/04/15,01:57:56,14,10,1, 11.9,1,1, 2.715, 10393.493, 481.490, 53048.410 25/04/15,01:57:56,15,10,1, 11.9,1,1, 2.715, 10393.488, 481.465, 53048.389 25/04/15,01:57:56,16,10,1, 11.9,1,1, 2.715, 10393.480, 481.444, 53048.379 25/04/15,01:57:56,17,10,1, 11.9,1,1, 2.715, 10393.462, 481.416, 53048.343 25/04/15,01:57:56,18,10,1, 11.9,1,1, 2.715, 10393.485, 481.368, 53048.365 25/04/15,01:57:56,19,10,1, 11.9,1,1, 2.715, 10393.462, 481.329, 53048.387 25/04/15,01:57:57,00,11,1, 11.9,1,1, 2.716, 10393.454, 481.329, 53048.387 25/04/15,01:57:57,01,11,1, 11.9,1,1, 2.716, 10393.430, 481.275, 53048.402 25/04/15,01:57:57,02,11,1, 11.9,1,1, 2.716, 10393.426, 481.230, 53048.457 25/04/15,01:57:57,03,11,1, 11.9,1,1, 2.716, 10393.433, 481.226, 53048.476 25/04/15,01:57:57,04,11,1, 11.9,1,1, 2.716, 10393.407, 481.229, 53048.580 25/04/15,01:57:57,05,11,1, 11.9,1,1, 2.716, 10393.398, 481.181, 53048.500 25/04/15,01:57:57,06,11,1, 11.9,1,1, 2.716, 10393.377, 481.143, 53048.523 25/04/15,01:57:57,07,11,1, 11.9,1,1, 2.716, 10393.370, 481.082, 53048.500 25/04/15,01:57:57,08,11,1, 11.9,1,1, 2.716, 10393.386, 481.063, 53048.520 25/04/15,01:57:57,09,11,1, 11.9,1,1, 2.716, 10393.374, 481.048, 53048.493 25/04/15,01:57:57,10,11,1, 11.9,1,1, 2.716, 10393.357, 481.029, 53048.564 25/04/15,01:57:57,11,11,1, 11.9,1,1, 2.716, 10393.323, 481.000, 53048.521 25/04/15,01:57:57,12,11,1, 11.9,1,1, 2.716, 10393.302, 480.957, 53048.512 25/04/15,01:57:57,13,11,1, 11.9,1,1, 2.716, 10393.302, 480.941, 53048.532 25/04/15,01:57:57,14,11,1, 11.9,1,1, 2.716, 10393.311, 480.920, 53048.513 25/04/15,01:57:57,15,11,1, 11.9,1,1, 2.716, 10393.300, 480.869, 53048.519 25/04/15,01:57:57,16,11,1, 11.9,1,1, 2.716, 10393.272, 480.864, 53048.542 25/04/15,01:57:57,17,11,1, 11.9,1,1, 2.716, 10393.269, 480.838, 53048.582 25/04/15,01:57:57,18,11,1, 11.9,1,1, 2.716, 10393.281, 480.785, 53048.556 25/04/15,01:57:57,19,11,1, 11.9,1,1, 2.716, 10393.276, 480.755, 53048.546 25/04/15,01:57:58,00,11,1, 11.9,1,1, 2.717, 10393.270, 480.755, 53048.546 25/04/15,01:57:58,01,11,1, 11.9,1,1, 2.717, 10393.233, 480.711, 53048.570 25/04/15,01:57:58,02,11,1, 11.9,1,1, 2.717, 10393.237, 480.669, 53048.590 25/04/15,01:57:58,03,11,1, 11.9,1,1, 2.717, 10393.209, 480.661, 53048.624 25/04/15,01:57:58,04,11,1, 11.9,1,1, 2.717, 10393.200, 480.617, 53048.625 25/04/15,01:57:58,05,11,1, 11.9,1,1, 2.717, 10393.205, 480.596, 53048.592 25/04/15,01:57:58,06,11,1, 11.9,1,1, 2.717, 10393.189, 480.592, 53048.607 25/04/15,01:57:58,07,11,1, 11.9,1,1, 2.717, 10393.188, 480.554, 53048.529 25/04/15,01:57:58,08,11,1, 11.9,1,1, 2.717, 10393.148, 480.520, 53048.653 25/04/15,01:57:58,09,11,1, 11.9,1,1, 2.717, 10393.162, 480.497, 53048.593 25/04/15,01:57:58,10,11,1, 11.9,1,1, 2.717, 10393.162, 480.458, 53048.583 25/04/15,01:57:58,11,11,1, 11.9,1,1, 2.717, 10393.153, 480.425, 53048.590 25/04/15,01:57:58,12,11,1, 11.9,1,1, 2.717, 10393.129, 480.410, 53048.676 25/04/15,01:57:58,13,11,1, 11.9,1,1, 2.717, 10393.116, 480.382, 53048.574 25/04/15,01:57:58,14,11,1, 11.9,1,1, 2.717, 10393.137, 480.364, 53048.579 25/04/15,01:57:58,15,11,1, 11.9,1,1, 2.717, 10393.099, 480.330, 53048.565 25/04/15,01:57:58,16,11,1, 11.9,1,1, 2.717, 10393.100, 480.330, 53048.634 25/04/15,01:57:58,17,11,1, 11.9,1,1, 2.717, 10393.083, 480.289, 53048.631 25/04/15,01:57:58,18,11,1, 11.9,1,1, 2.717, 10393.069, 480.260, 53048.656 25/04/15,01:57:58,19,11,1, 11.9,1,1, 2.717, 10393.081, 480.226, 53048.613 25/04/15,01:57:59,00,10,1, 11.9,1,1, 2.718, 10393.078, 480.226, 53048.613 25/04/15,01:57:59,01,10,1, 11.9,1,1, 2.718, 10393.070, 480.192, 53048.598 25/04/15,01:57:59,02,10,1, 11.9,1,1, 2.718, 10393.033, 480.140, 53048.613 25/04/15,01:57:59,03,10,1, 11.9,1,1, 2.718, 10393.024, 480.129, 53048.616 25/04/15,01:57:59,04,10,1, 11.9,1,1, 2.718, 10393.012, 480.100, 53048.676 25/04/15,01:57:59,05,10,1, 11.9,1,1, 2.718, 10392.997, 480.074, 53048.647 25/04/15,01:57:59,06,10,1, 11.9,1,1, 2.718, 10392.966, 480.047, 53048.684 25/04/15,01:57:59,07,10,1, 11.9,1,1, 2.718, 10392.986, 480.046, 53048.645 25/04/15,01:57:59,08,10,1, 11.9,1,1, 2.718, 10392.976, 480.003, 53048.650 25/04/15,01:57:59,09,10,1, 11.9,1,1, 2.718, 10392.970, 479.989, 53048.651 25/04/15,01:57:59,10,10,1, 11.9,1,1, 2.718, 10392.937, 479.981, 53048.651 25/04/15,01:57:59,11,10,1, 11.9,1,1, 2.718, 10392.965, 479.914, 53048.611 25/04/15,01:57:59,12,10,1, 11.9,1,1, 2.718, 10392.921, 479.914, 53048.697 25/04/15,01:57:59,13,10,1, 11.9,1,1, 2.718, 10392.926, 479.901, 53048.708 25/04/15,01:57:59,14,10,1, 11.9,1,1, 2.718, 10392.913, 479.877, 53048.720 25/04/15,01:57:59,15,10,1, 11.9,1,1, 2.718, 10392.894, 479.869, 53048.734 25/04/15,01:57:59,16,10,1, 11.9,1,1, 2.718, 10392.901, 479.841, 53048.635 25/04/15,01:57:59,17,10,1, 11.9,1,1, 2.718, 10392.886, 479.806, 53048.759 25/04/15,01:57:59,18,10,1, 11.9,1,1, 2.718, 10392.871, 479.797, 53048.672 25/04/15,01:57:59,19,10,1, 11.9,1,1, 2.718, 10392.877, 479.786, 53048.777 25/04/15,01:58:00,00,10,1, 11.9,1,1, 2.715, 10392.870, 479.786, 53048.777 25/04/15,01:58:00,01,10,1, 11.9,1,1, 2.715, 10392.846, 479.724, 53048.681 25/04/15,01:58:00,02,10,1, 11.9,1,1, 2.715, 10392.853, 479.729, 53048.618 25/04/15,01:58:00,03,10,1, 11.9,1,1, 2.715, 10392.811, 479.694, 53048.579 25/04/15,01:58:00,04,10,1, 11.9,1,1, 2.715, 10392.797, 479.666, 53048.530 25/04/15,01:58:00,05,10,1, 11.9,1,1, 2.715, 10392.817, 479.671, 53048.563 25/04/15,01:58:00,06,10,1, 11.9,1,1, 2.715, 10392.795, 479.641, 53048.579 25/04/15,01:58:00,07,10,1, 11.9,1,1, 2.715, 10392.784, 479.627, 53048.565 25/04/15,01:58:00,08,10,1, 11.9,1,1, 2.715, 10392.785, 479.621, 53048.574 25/04/15,01:58:00,09,10,1, 11.9,1,1, 2.715, 10392.739, 479.603, 53048.637 25/04/15,01:58:00,10,10,1, 11.9,1,1, 2.715, 10392.758, 479.612, 53048.637 25/04/15,01:58:00,11,10,1, 11.9,1,1, 2.715, 10392.742, 479.566, 53048.631 25/04/15,01:58:00,12,10,1, 11.9,1,1, 2.715, 10392.718, 479.556, 53048.648 25/04/15,01:58:00,13,10,1, 11.9,1,1, 2.715, 10392.683, 479.552, 53048.652 25/04/15,01:58:00,14,10,1, 11.9,1,1, 2.715, 10392.696, 479.524, 53048.612 25/04/15,01:58:00,15,10,1, 11.9,1,1, 2.715, 10392.681, 479.542, 53048.654 25/04/15,01:58:00,16,10,1, 11.9,1,1, 2.715, 10392.661, 479.520, 53048.694 25/04/15,01:58:00,17,10,1, 11.9,1,1, 2.715, 10392.649, 479.509, 53048.666 25/04/15,01:58:00,18,10,1, 11.9,1,1, 2.715, 10392.630, 479.482, 53048.639 25/04/15,01:58:00,19,10,1, 11.9,1,1, 2.715, 10392.600, 479.473, 53048.533 25/04/15,01:58:01,00,10,1, 12.0,1,1, 2.715, 10392.594, 479.473, 53048.533 25/04/15,01:58:01,01,10,1, 12.0,1,1, 2.715, 10392.540, 479.467, 53048.718 25/04/15,01:58:01,02,10,1, 12.0,1,1, 2.715, 10392.527, 479.457, 53048.698 25/04/15,01:58:01,03,10,1, 12.0,1,1, 2.715, 10392.501, 479.435, 53048.752 25/04/15,01:58:01,04,10,1, 12.0,1,1, 2.715, 10392.476, 479.435, 53048.680 25/04/15,01:58:01,05,10,1, 12.0,1,1, 2.715, 10392.474, 479.427, 53048.775 25/04/15,01:58:01,06,10,1, 12.0,1,1, 2.715, 10392.457, 479.408, 53048.710 25/04/15,01:58:01,07,10,1, 12.0,1,1, 2.715, 10392.426, 479.407, 53048.751 25/04/15,01:58:01,08,10,1, 12.0,1,1, 2.715, 10392.401, 479.393, 53048.682 25/04/15,01:58:01,09,10,1, 12.0,1,1, 2.715, 10392.397, 479.385, 53048.757 25/04/15,01:58:01,10,10,1, 12.0,1,1, 2.715, 10392.341, 479.393, 53048.742 25/04/15,01:58:01,11,10,1, 12.0,1,1, 2.715, 10392.336, 479.393, 53048.744 25/04/15,01:58:01,12,10,1, 12.0,1,1, 2.715, 10392.304, 479.378, 53048.822 25/04/15,01:58:01,13,10,1, 12.0,1,1, 2.715, 10392.282, 479.366, 53048.785 25/04/15,01:58:01,14,10,1, 12.0,1,1, 2.715, 10392.273, 479.375, 53048.859 25/04/15,01:58:01,15,10,1, 12.0,1,1, 2.715, 10392.255, 479.333, 53048.786 25/04/15,01:58:01,16,10,1, 12.0,1,1, 2.715, 10392.225, 479.342, 53048.805 25/04/15,01:58:01,17,10,1, 12.0,1,1, 2.715, 10392.207, 479.348, 53048.807 25/04/15,01:58:01,18,10,1, 12.0,1,1, 2.715, 10392.173, 479.311, 53048.804 25/04/15,01:58:01,19,10,1, 12.0,1,1, 2.715, 10392.137, 479.303, 53048.830 25/04/15,01:58:02,00,10,1, 11.9,1,1, 2.716, 10392.135, 479.303, 53048.830 25/04/15,01:58:02,01,10,1, 11.9,1,1, 2.716, 10392.095, 479.272, 53048.869 25/04/15,01:58:02,02,10,1, 11.9,1,1, 2.716, 10392.067, 479.274, 53048.836 25/04/15,01:58:02,03,10,1, 11.9,1,1, 2.716, 10392.046, 479.267, 53048.958 25/04/15,01:58:02,04,10,1, 11.9,1,1, 2.716, 10392.016, 479.237, 53048.894 25/04/15,01:58:02,05,10,1, 11.9,1,1, 2.716, 10391.998, 479.237, 53048.902 25/04/15,01:58:02,06,10,1, 11.9,1,1, 2.716, 10391.959, 479.225, 53048.904 25/04/15,01:58:02,07,10,1, 11.9,1,1, 2.716, 10391.927, 479.235, 53048.891 25/04/15,01:58:02,08,10,1, 11.9,1,1, 2.716, 10391.907, 479.229, 53048.960 25/04/15,01:58:02,09,10,1, 11.9,1,1, 2.716, 10391.879, 479.203, 53048.912 25/04/15,01:58:02,10,10,1, 11.9,1,1, 2.716, 10391.847, 479.186, 53049.024 25/04/15,01:58:02,11,10,1, 11.9,1,1, 2.716, 10391.831, 479.147, 53048.915 25/04/15,01:58:02,12,10,1, 11.9,1,1, 2.716, 10391.811, 479.155, 53049.038 25/04/15,01:58:02,13,10,1, 11.9,1,1, 2.716, 10391.793, 479.133, 53048.963 25/04/15,01:58:02,14,10,1, 11.9,1,1, 2.716, 10391.752, 479.125, 53048.978 25/04/15,01:58:02,15,10,1, 11.9,1,1, 2.716, 10391.716, 479.128, 53048.985 25/04/15,01:58:02,16,10,1, 11.9,1,1, 2.716, 10391.687, 479.105, 53048.979 25/04/15,01:58:02,17,10,1, 11.9,1,1, 2.716, 10391.674, 479.089, 53049.082 25/04/15,01:58:02,18,10,1, 11.9,1,1, 2.716, 10391.637, 479.066, 53049.008 25/04/15,01:58:02,19,10,1, 11.9,1,1, 2.716, 10391.619, 479.056, 53049.022 25/04/15,01:58:03,00,12,1, 11.9,1,1, 2.711, 10391.618, 479.056, 53049.022 25/04/15,01:58:03,01,12,1, 11.9,1,1, 2.711, 10391.564, 479.024, 53049.128 25/04/15,01:58:03,02,12,1, 11.9,1,1, 2.711, 10391.544, 478.998, 53049.053 25/04/15,01:58:03,03,12,1, 11.9,1,1, 2.711, 10391.537, 479.001, 53049.033 25/04/15,01:58:03,04,12,1, 11.9,1,1, 2.711, 10391.509, 478.987, 53049.118 25/04/15,01:58:03,05,12,1, 11.9,1,1, 2.711, 10391.467, 478.964, 53049.116 25/04/15,01:58:03,06,12,1, 11.9,1,1, 2.711, 10391.434, 478.949, 53049.075 25/04/15,01:58:03,07,12,1, 11.9,1,1, 2.711, 10391.435, 478.931, 53049.118 25/04/15,01:58:03,08,12,1, 11.9,1,1, 2.711, 10391.395, 478.925, 53049.117 25/04/15,01:58:03,09,12,1, 11.9,1,1, 2.711, 10391.374, 478.881, 53049.086 25/04/15,01:58:03,10,12,1, 11.9,1,1, 2.711, 10391.344, 478.877, 53049.125 25/04/15,01:58:03,11,12,1, 11.9,1,1, 2.711, 10391.346, 478.876, 53049.151 25/04/15,01:58:03,12,12,1, 11.9,1,1, 2.711, 10391.286, 478.858, 53049.084 25/04/15,01:58:03,13,12,1, 11.9,1,1, 2.711, 10391.280, 478.852, 53049.124 25/04/15,01:58:03,14,12,1, 11.9,1,1, 2.711, 10391.263, 478.831, 53049.126 25/04/15,01:58:03,15,12,1, 11.9,1,1, 2.711, 10391.258, 478.798, 53049.174 25/04/15,01:58:03,16,12,1, 11.9,1,1, 2.711, 10391.236, 478.801, 53049.145 25/04/15,01:58:03,17,12,1, 11.9,1,1, 2.711, 10391.196, 478.768, 53049.147 25/04/15,01:58:03,18,12,1, 11.9,1,1, 2.711, 10391.179, 478.747, 53049.191 25/04/15,01:58:03,19,12,1, 11.9,1,1, 2.711, 10391.156, 478.737, 53049.088 25/04/15,01:58:04,00,12,1, 12.0,1,1, 2.717, 10391.151, 478.737, 53049.088 25/04/15,01:58:04,01,12,1, 12.0,1,1, 2.717, 10391.136, 478.714, 53049.193 25/04/15,01:58:04,02,12,1, 12.0,1,1, 2.717, 10391.121, 478.686, 53049.149 25/04/15,01:58:04,03,12,1, 12.0,1,1, 2.717, 10391.123, 478.684, 53049.158 25/04/15,01:58:04,04,12,1, 12.0,1,1, 2.717, 10391.080, 478.681, 53049.259 25/04/15,01:58:04,05,12,1, 12.0,1,1, 2.717, 10391.059, 478.662, 53049.204 25/04/15,01:58:04,06,12,1, 12.0,1,1, 2.717, 10391.060, 478.633, 53049.234 25/04/15,01:58:04,07,12,1, 12.0,1,1, 2.717, 10391.045, 478.616, 53049.230 25/04/15,01:58:04,08,12,1, 12.0,1,1, 2.717, 10391.023, 478.612, 53049.218 25/04/15,01:58:04,09,12,1, 12.0,1,1, 2.717, 10391.007, 478.581, 53049.226 25/04/15,01:58:04,10,12,1, 12.0,1,1, 2.717, 10390.983, 478.566, 53049.259 25/04/15,01:58:04,11,12,1, 12.0,1,1, 2.717, 10391.002, 478.559, 53049.247 25/04/15,01:58:04,12,12,1, 12.0,1,1, 2.717, 10391.000, 478.546, 53049.303 25/04/15,01:58:04,13,12,1, 12.0,1,1, 2.717, 10390.952, 478.547, 53049.094 25/04/15,01:58:04,14,12,1, 12.0,1,1, 2.717, 10390.949, 478.506, 53049.229 25/04/15,01:58:04,15,12,1, 12.0,1,1, 2.717, 10390.894, 478.507, 53049.308 25/04/15,01:58:04,16,12,1, 12.0,1,1, 2.717, 10390.914, 478.506, 53049.312 25/04/15,01:58:04,17,12,1, 12.0,1,1, 2.717, 10390.913, 478.519, 53049.317 25/04/15,01:58:04,18,12,1, 12.0,1,1, 2.717, 10390.911, 478.490, 53049.280 25/04/15,01:58:04,19,12,1, 12.0,1,1, 2.717, 10390.903, 478.459, 53049.257 25/04/15,01:58:05,00,10,1, 12.0,1,1, 2.714, 10390.900, 478.459, 53049.257 25/04/15,01:58:05,01,10,1, 12.0,1,1, 2.714, 10390.914, 478.484, 53049.330 25/04/15,01:58:05,02,10,1, 12.0,1,1, 2.714, 10390.870, 478.475, 53049.351 25/04/15,01:58:05,03,10,1, 12.0,1,1, 2.714, 10390.878, 478.449, 53049.345 25/04/15,01:58:05,04,10,1, 12.0,1,1, 2.714, 10390.873, 478.457, 53049.376 25/04/15,01:58:05,05,10,1, 12.0,1,1, 2.714, 10390.844, 478.460, 53049.356 25/04/15,01:58:05,06,10,1, 12.0,1,1, 2.714, 10390.845, 478.441, 53049.298 25/04/15,01:58:05,07,10,1, 12.0,1,1, 2.714, 10390.841, 478.430, 53049.417 25/04/15,01:58:05,08,10,1, 12.0,1,1, 2.714, 10390.827, 478.399, 53049.354 25/04/15,01:58:05,09,10,1, 12.0,1,1, 2.714, 10390.838, 478.407, 53049.344 25/04/15,01:58:05,10,10,1, 12.0,1,1, 2.714, 10390.842, 478.405, 53049.456 25/04/15,01:58:05,11,10,1, 12.0,1,1, 2.714, 10390.823, 478.398, 53049.481 25/04/15,01:58:05,12,10,1, 12.0,1,1, 2.714, 10390.819, 478.375, 53049.376 25/04/15,01:58:05,13,10,1, 12.0,1,1, 2.714, 10390.816, 478.386, 53049.451 25/04/15,01:58:05,14,10,1, 12.0,1,1, 2.714, 10390.824, 478.387, 53049.488 25/04/15,01:58:05,15,10,1, 12.0,1,1, 2.714, 10390.813, 478.389, 53049.509 25/04/15,01:58:05,16,10,1, 12.0,1,1, 2.714, 10390.803, 478.404, 53049.445 25/04/15,01:58:05,17,10,1, 12.0,1,1, 2.714, 10390.772, 478.391, 53049.455 25/04/15,01:58:05,18,10,1, 12.0,1,1, 2.714, 10390.772, 478.400, 53049.559 25/04/15,01:58:05,19,10,1, 12.0,1,1, 2.714, 10390.783, 478.359, 53049.579 25/04/15,01:58:06,00,11,1, 11.9,1,1, 2.713, 10390.775, 478.359, 53049.579 25/04/15,01:58:06,01,11,1, 11.9,1,1, 2.713, 10390.777, 478.368, 53049.558 25/04/15,01:58:06,02,11,1, 11.9,1,1, 2.713, 10390.759, 478.359, 53049.548 25/04/15,01:58:06,03,11,1, 11.9,1,1, 2.713, 10390.775, 478.343, 53049.493 25/04/15,01:58:06,04,11,1, 11.9,1,1, 2.713, 10390.781, 478.365, 53049.606 25/04/15,01:58:06,05,11,1, 11.9,1,1, 2.713, 10390.787, 478.346, 53049.512 25/04/15,01:58:06,06,11,1, 11.9,1,1, 2.713, 10390.756, 478.339, 53049.576 25/04/15,01:58:06,07,11,1, 11.9,1,1, 2.713, 10390.770, 478.353, 53049.658 25/04/15,01:58:06,08,11,1, 11.9,1,1, 2.713, 10390.776, 478.322, 53049.645 25/04/15,01:58:06,09,11,1, 11.9,1,1, 2.713, 10390.766, 478.311, 53049.584 25/04/15,01:58:06,10,11,1, 11.9,1,1, 2.713, 10390.769, 478.317, 53049.673 25/04/15,01:58:06,11,11,1, 11.9,1,1, 2.713, 10390.761, 478.294, 53049.648 25/04/15,01:58:06,12,11,1, 11.9,1,1, 2.713, 10390.771, 478.349, 53049.665 25/04/15,01:58:06,13,11,1, 11.9,1,1, 2.713, 10390.747, 478.322, 53049.578 25/04/15,01:58:06,14,11,1, 11.9,1,1, 2.713, 10390.763, 478.299, 53049.642 25/04/15,01:58:06,15,11,1, 11.9,1,1, 2.713, 10390.753, 478.289, 53049.640 25/04/15,01:58:06,16,11,1, 11.9,1,1, 2.713, 10390.759, 478.321, 53049.755 25/04/15,01:58:06,17,11,1, 11.9,1,1, 2.713, 10390.754, 478.299, 53049.676 25/04/15,01:58:06,18,11,1, 11.9,1,1, 2.713, 10390.764, 478.293, 53049.651 25/04/15,01:58:06,19,11,1, 11.9,1,1, 2.713, 10390.745, 478.300, 53049.673 25/04/15,01:58:07,00,10,1, 11.9,1,1, 2.716, 10390.742, 478.300, 53049.673 25/04/15,01:58:07,01,10,1, 11.9,1,1, 2.716, 10390.756, 478.284, 53049.750 25/04/15,01:58:07,02,10,1, 11.9,1,1, 2.716, 10390.750, 478.288, 53049.784 25/04/15,01:58:07,03,10,1, 11.9,1,1, 2.716, 10390.766, 478.292, 53049.771 25/04/15,01:58:07,04,10,1, 11.9,1,1, 2.716, 10390.755, 478.265, 53049.787 25/04/15,01:58:07,05,10,1, 11.9,1,1, 2.716, 10390.770, 478.279, 53049.754 25/04/15,01:58:07,06,10,1, 11.9,1,1, 2.716, 10390.796, 478.272, 53049.730 25/04/15,01:58:07,07,10,1, 11.9,1,1, 2.716, 10390.784, 478.270, 53049.764 25/04/15,01:58:07,08,10,1, 11.9,1,1, 2.716, 10390.791, 478.273, 53049.773 25/04/15,01:58:07,09,10,1, 11.9,1,1, 2.716, 10390.786, 478.268, 53049.743 25/04/15,01:58:07,10,10,1, 11.9,1,1, 2.716, 10390.782, 478.259, 53049.738 25/04/15,01:58:07,11,10,1, 11.9,1,1, 2.716, 10390.765, 478.256, 53049.770 25/04/15,01:58:07,12,10,1, 11.9,1,1, 2.716, 10390.770, 478.222, 53049.752 25/04/15,01:58:07,13,10,1, 11.9,1,1, 2.716, 10390.787, 478.237, 53049.807 25/04/15,01:58:07,14,10,1, 11.9,1,1, 2.716, 10390.795, 478.233, 53049.812 25/04/15,01:58:07,15,10,1, 11.9,1,1, 2.716, 10390.763, 478.227, 53049.821 25/04/15,01:58:07,16,10,1, 11.9,1,1, 2.716, 10390.797, 478.214, 53049.780 25/04/15,01:58:07,17,10,1, 11.9,1,1, 2.716, 10390.828, 478.202, 53049.818 25/04/15,01:58:07,18,10,1, 11.9,1,1, 2.716, 10390.788, 478.194, 53049.821 25/04/15,01:58:07,19,10,1, 11.9,1,1, 2.716, 10390.805, 478.201, 53049.817 25/04/15,01:58:08,00,10,1, 11.9,1,1, 2.714, 10390.800, 478.201, 53049.817 25/04/15,01:58:08,01,10,1, 11.9,1,1, 2.714, 10390.810, 478.172, 53049.814 25/04/15,01:58:08,02,10,1, 11.9,1,1, 2.714, 10390.821, 478.184, 53049.856 25/04/15,01:58:08,03,10,1, 11.9,1,1, 2.714, 10390.807, 478.155, 53049.856 25/04/15,01:58:08,04,10,1, 11.9,1,1, 2.714, 10390.814, 478.156, 53049.913 25/04/15,01:58:08,05,10,1, 11.9,1,1, 2.714, 10390.815, 478.169, 53049.809 25/04/15,01:58:08,06,10,1, 11.9,1,1, 2.714, 10390.800, 478.169, 53049.904 25/04/15,01:58:08,07,10,1, 11.9,1,1, 2.714, 10390.815, 478.149, 53049.897 25/04/15,01:58:08,08,10,1, 11.9,1,1, 2.714, 10390.806, 478.140, 53049.921 25/04/15,01:58:08,09,10,1, 11.9,1,1, 2.714, 10390.819, 478.127, 53049.977 25/04/15,01:58:08,10,10,1, 11.9,1,1, 2.714, 10390.834, 478.117, 53049.908 25/04/15,01:58:08,11,10,1, 11.9,1,1, 2.714, 10390.815, 478.123, 53049.883 25/04/15,01:58:08,12,10,1, 11.9,1,1, 2.714, 10390.802, 478.126, 53049.887 25/04/15,01:58:08,13,10,1, 11.9,1,1, 2.714, 10390.810, 478.097, 53049.894 25/04/15,01:58:08,14,10,1, 11.9,1,1, 2.714, 10390.819, 478.087, 53049.861 25/04/15,01:58:08,15,10,1, 11.9,1,1, 2.714, 10390.804, 478.073, 53049.883 25/04/15,01:58:08,16,10,1, 11.9,1,1, 2.714, 10390.767, 478.076, 53049.935 25/04/15,01:58:08,17,10,1, 11.9,1,1, 2.714, 10390.761, 478.044, 53049.960 25/04/15,01:58:08,18,10,1, 11.9,1,1, 2.714, 10390.777, 478.042, 53049.984 25/04/15,01:58:08,19,10,1, 11.9,1,1, 2.714, 10390.759, 478.022, 53049.941 25/04/15,01:58:09,00,09,1, 11.9,1,1, 2.712, 10390.759, 478.022, 53049.941 25/04/15,01:58:09,01,09,1, 11.9,1,1, 2.712, 10390.789, 478.008, 53049.961 25/04/15,01:58:09,02,09,1, 11.9,1,1, 2.712, 10390.803, 477.978, 53049.955 25/04/15,01:58:09,03,09,1, 11.9,1,1, 2.712, 10390.777, 477.984, 53049.991 25/04/15,01:58:09,04,09,1, 11.9,1,1, 2.712, 10390.784, 477.992, 53050.035 25/04/15,01:58:09,05,09,1, 11.9,1,1, 2.712, 10390.763, 477.966, 53049.990 25/04/15,01:58:09,06,09,1, 11.9,1,1, 2.712, 10390.776, 477.962, 53050.010 25/04/15,01:58:09,07,09,1, 11.9,1,1, 2.712, 10390.773, 477.946, 53050.006 25/04/15,01:58:09,08,09,1, 11.9,1,1, 2.712, 10390.779, 477.916, 53049.971 25/04/15,01:58:09,09,09,1, 11.9,1,1, 2.712, 10390.741, 477.922, 53050.012 25/04/15,01:58:09,10,09,1, 11.9,1,1, 2.712, 10390.751, 477.907, 53049.989 25/04/15,01:58:09,11,09,1, 11.9,1,1, 2.712, 10390.750, 477.881, 53049.999 25/04/15,01:58:09,12,09,1, 11.9,1,1, 2.712, 10390.729, 477.891, 53050.062 25/04/15,01:58:09,13,09,1, 11.9,1,1, 2.712, 10390.728, 477.886, 53050.056 25/04/15,01:58:09,14,09,1, 11.9,1,1, 2.712, 10390.727, 477.867, 53050.001 25/04/15,01:58:09,15,09,1, 11.9,1,1, 2.712, 10390.735, 477.836, 53050.027 25/04/15,01:58:09,16,09,1, 11.9,1,1, 2.712, 10390.744, 477.849, 53050.047 25/04/15,01:58:09,17,09,1, 11.9,1,1, 2.712, 10390.738, 477.830, 53050.055 25/04/15,01:58:09,18,09,1, 11.9,1,1, 2.712, 10390.709, 477.802, 53050.047 25/04/15,01:58:09,19,09,1, 11.9,1,1, 2.712, 10390.735, 477.793, 53050.096 25/04/15,01:58:10,00,10,1, 12.0,1,1, 2.713, 10390.733, 477.793, 53050.096 25/04/15,01:58:10,01,10,1, 12.0,1,1, 2.713, 10390.696, 477.791, 53050.045 25/04/15,01:58:10,02,10,1, 12.0,1,1, 2.713, 10390.691, 477.776, 53050.074 25/04/15,01:58:10,03,10,1, 12.0,1,1, 2.713, 10390.706, 477.752, 53050.058 25/04/15,01:58:10,04,10,1, 12.0,1,1, 2.713, 10390.703, 477.763, 53050.079 25/04/15,01:58:10,05,10,1, 12.0,1,1, 2.713, 10390.665, 477.758, 53050.119 25/04/15,01:58:10,06,10,1, 12.0,1,1, 2.713, 10390.679, 477.741, 53050.042 25/04/15,01:58:10,07,10,1, 12.0,1,1, 2.713, 10390.675, 477.713, 53050.013 25/04/15,01:58:10,08,10,1, 12.0,1,1, 2.713, 10390.658, 477.717, 53050.110 25/04/15,01:58:10,09,10,1, 12.0,1,1, 2.713, 10390.660, 477.721, 53050.145 25/04/15,01:58:10,10,10,1, 12.0,1,1, 2.713, 10390.624, 477.702, 53050.133 25/04/15,01:58:10,11,10,1, 12.0,1,1, 2.713, 10390.637, 477.686, 53050.109 25/04/15,01:58:10,12,10,1, 12.0,1,1, 2.713, 10390.622, 477.680, 53050.117 25/04/15,01:58:10,13,10,1, 12.0,1,1, 2.713, 10390.613, 477.691, 53050.148 25/04/15,01:58:10,14,10,1, 12.0,1,1, 2.713, 10390.606, 477.671, 53050.117 25/04/15,01:58:10,15,10,1, 12.0,1,1, 2.713, 10390.599, 477.670, 53050.219 25/04/15,01:58:10,16,10,1, 12.0,1,1, 2.713, 10390.590, 477.636, 53050.138 25/04/15,01:58:10,17,10,1, 12.0,1,1, 2.713, 10390.593, 477.662, 53050.272 25/04/15,01:58:10,18,10,1, 12.0,1,1, 2.713, 10390.550, 477.643, 53050.172 25/04/15,01:58:10,19,10,1, 12.0,1,1, 2.713, 10390.562, 477.637, 53050.175 25/04/15,01:58:11,00,10,1, 11.9,1,1, 2.717, 10390.558, 477.637, 53050.175 25/04/15,01:58:11,01,10,1, 11.9,1,1, 2.717, 10390.521, 477.632, 53050.269 25/04/15,01:58:11,02,10,1, 11.9,1,1, 2.717, 10390.543, 477.637, 53050.210 25/04/15,01:58:11,03,10,1, 11.9,1,1, 2.717, 10390.551, 477.633, 53050.261 25/04/15,01:58:11,04,10,1, 11.9,1,1, 2.717, 10390.524, 477.605, 53050.279 25/04/15,01:58:11,05,10,1, 11.9,1,1, 2.717, 10390.528, 477.602, 53050.230 25/04/15,01:58:11,06,10,1, 11.9,1,1, 2.717, 10390.518, 477.600, 53050.233 25/04/15,01:58:11,07,10,1, 11.9,1,1, 2.717, 10390.471, 477.600, 53050.370 25/04/15,01:58:11,08,10,1, 11.9,1,1, 2.717, 10390.482, 477.567, 53050.257 25/04/15,01:58:11,09,10,1, 11.9,1,1, 2.717, 10390.497, 477.555, 53050.329 25/04/15,01:58:11,10,10,1, 11.9,1,1, 2.717, 10390.473, 477.561, 53050.269 25/04/15,01:58:11,11,10,1, 11.9,1,1, 2.717, 10390.472, 477.572, 53050.253 25/04/15,01:58:11,12,10,1, 11.9,1,1, 2.717, 10390.492, 477.562, 53050.292 25/04/15,01:58:11,13,10,1, 11.9,1,1, 2.717, 10390.465, 477.564, 53050.386 25/04/15,01:58:11,14,10,1, 11.9,1,1, 2.717, 10390.465, 477.551, 53050.351 25/04/15,01:58:11,15,10,1, 11.9,1,1, 2.717, 10390.443, 477.552, 53050.375 25/04/15,01:58:11,16,10,1, 11.9,1,1, 2.717, 10390.449, 477.561, 53050.390 25/04/15,01:58:11,17,10,1, 11.9,1,1, 2.717, 10390.422, 477.538, 53050.329 25/04/15,01:58:11,18,10,1, 11.9,1,1, 2.717, 10390.442, 477.536, 53050.378 25/04/15,01:58:11,19,10,1, 11.9,1,1, 2.717, 10390.435, 477.529, 53050.409 25/04/15,01:58:12,00,10,1, 11.8,1,1, 2.717, 10390.433, 477.529, 53050.409 25/04/15,01:58:12,01,10,1, 11.8,1,1, 2.717, 10390.412, 477.550, 53050.404 25/04/15,01:58:12,02,10,1, 11.8,1,1, 2.717, 10390.431, 477.527, 53050.424 25/04/15,01:58:12,03,10,1, 11.8,1,1, 2.717, 10390.462, 477.541, 53050.448 25/04/15,01:58:12,04,10,1, 11.8,1,1, 2.717, 10390.440, 477.524, 53050.439 25/04/15,01:58:12,05,10,1, 11.8,1,1, 2.717, 10390.407, 477.522, 53050.498 25/04/15,01:58:12,06,10,1, 11.8,1,1, 2.717, 10390.412, 477.526, 53050.458 25/04/15,01:58:12,07,10,1, 11.8,1,1, 2.717, 10390.394, 477.512, 53050.479 25/04/15,01:58:12,08,10,1, 11.8,1,1, 2.717, 10390.412, 477.533, 53050.520 25/04/15,01:58:12,09,10,1, 11.8,1,1, 2.717, 10390.404, 477.520, 53050.505 25/04/15,01:58:12,10,10,1, 11.8,1,1, 2.717, 10390.413, 477.516, 53050.504 25/04/15,01:58:12,11,10,1, 11.8,1,1, 2.717, 10390.393, 477.515, 53050.533 25/04/15,01:58:12,12,10,1, 11.8,1,1, 2.717, 10390.393, 477.488, 53050.529 25/04/15,01:58:12,13,10,1, 11.8,1,1, 2.717, 10390.387, 477.510, 53050.520 25/04/15,01:58:12,14,10,1, 11.8,1,1, 2.717, 10390.384, 477.491, 53050.480 25/04/15,01:58:12,15,10,1, 11.8,1,1, 2.717, 10390.387, 477.506, 53050.554 25/04/15,01:58:12,16,10,1, 11.8,1,1, 2.717, 10390.389, 477.474, 53050.551 25/04/15,01:58:12,17,10,1, 11.8,1,1, 2.717, 10390.384, 477.464, 53050.597 25/04/15,01:58:12,18,10,1, 11.8,1,1, 2.717, 10390.394, 477.469, 53050.548 25/04/15,01:58:12,19,10,1, 11.8,1,1, 2.717, 10390.378, 477.443, 53050.593 25/04/15,01:58:13,00,11,1, 11.9,1,1, 2.715, 10390.375, 477.443, 53050.593 25/04/15,01:58:13,01,11,1, 11.9,1,1, 2.715, 10390.361, 477.463, 53050.532 25/04/15,01:58:13,02,11,1, 11.9,1,1, 2.715, 10390.403, 477.428, 53050.362 25/04/15,01:58:13,03,11,1, 11.9,1,1, 2.715, 10390.369, 477.429, 53050.590 25/04/15,01:58:13,04,11,1, 11.9,1,1, 2.715, 10390.373, 477.411, 53050.566 25/04/15,01:58:13,05,11,1, 11.9,1,1, 2.715, 10390.362, 477.418, 53050.561 25/04/15,01:58:13,06,11,1, 11.9,1,1, 2.715, 10390.355, 477.445, 53050.649 25/04/15,01:58:13,07,11,1, 11.9,1,1, 2.715, 10390.355, 477.420, 53050.669 25/04/15,01:58:13,08,11,1, 11.9,1,1, 2.715, 10390.331, 477.414, 53050.628 25/04/15,01:58:13,09,11,1, 11.9,1,1, 2.715, 10390.373, 477.383, 53050.531 25/04/15,01:58:13,10,11,1, 11.9,1,1, 2.715, 10390.361, 477.393, 53050.613 25/04/15,01:58:13,11,11,1, 11.9,1,1, 2.715, 10390.362, 477.376, 53050.629 25/04/15,01:58:13,12,11,1, 11.9,1,1, 2.715, 10390.365, 477.390, 53050.623 25/04/15,01:58:13,13,11,1, 11.9,1,1, 2.715, 10390.332, 477.355, 53050.599 25/04/15,01:58:13,14,11,1, 11.9,1,1, 2.715, 10390.329, 477.344, 53050.629 25/04/15,01:58:13,15,11,1, 11.9,1,1, 2.715, 10390.318, 477.335, 53050.633 25/04/15,01:58:13,16,11,1, 11.9,1,1, 2.715, 10390.309, 477.344, 53050.672 25/04/15,01:58:13,17,11,1, 11.9,1,1, 2.715, 10390.344, 477.341, 53050.583 25/04/15,01:58:13,18,11,1, 11.9,1,1, 2.715, 10390.333, 477.329, 53050.586 25/04/15,01:58:13,19,11,1, 11.9,1,1, 2.715, 10390.328, 477.319, 53050.625 25/04/15,01:58:14,00,10,1, 11.9,1,1, 2.716, 10390.325, 477.319, 53050.625 25/04/15,01:58:14,01,10,1, 11.9,1,1, 2.716, 10390.317, 477.295, 53050.605 25/04/15,01:58:14,02,10,1, 11.9,1,1, 2.716, 10390.284, 477.287, 53050.675 25/04/15,01:58:14,03,10,1, 11.9,1,1, 2.716, 10390.309, 477.291, 53050.632 25/04/15,01:58:14,04,10,1, 11.9,1,1, 2.716, 10390.283, 477.279, 53050.636 25/04/15,01:58:14,05,10,1, 11.9,1,1, 2.716, 10390.277, 477.274, 53050.689 25/04/15,01:58:14,06,10,1, 11.9,1,1, 2.716, 10390.293, 477.249, 53050.653 25/04/15,01:58:14,07,10,1, 11.9,1,1, 2.716, 10390.273, 477.256, 53050.645 25/04/15,01:58:14,08,10,1, 11.9,1,1, 2.716, 10390.279, 477.256, 53050.698 25/04/15,01:58:14,09,10,1, 11.9,1,1, 2.716, 10390.254, 477.250, 53050.712 25/04/15,01:58:14,10,10,1, 11.9,1,1, 2.716, 10390.274, 477.250, 53050.693 25/04/15,01:58:14,11,10,1, 11.9,1,1, 2.716, 10390.260, 477.246, 53050.623 25/04/15,01:58:14,12,10,1, 11.9,1,1, 2.716, 10390.296, 477.244, 53050.812 25/04/15,01:58:14,13,10,1, 11.9,1,1, 2.716, 10390.237, 477.243, 53050.674 25/04/15,01:58:14,14,10,1, 11.9,1,1, 2.716, 10390.225, 477.232, 53050.677 25/04/15,01:58:14,15,10,1, 11.9,1,1, 2.716, 10390.199, 477.194, 53050.598 25/04/15,01:58:14,16,10,1, 11.9,1,1, 2.716, 10390.242, 477.165, 53050.608 25/04/15,01:58:14,17,10,1, 11.9,1,1, 2.716, 10390.227, 477.172, 53050.668 25/04/15,01:58:14,18,10,1, 11.9,1,1, 2.716, 10390.223, 477.164, 53050.687 25/04/15,01:58:14,19,10,1, 11.9,1,1, 2.716, 10390.201, 477.126, 53050.414 25/04/15,01:58:15,00,10,1, 11.9,1,1, 2.718, 10390.199, 477.126, 53050.414 25/04/15,01:58:15,01,10,1, 11.9,1,1, 2.718, 10390.193, 477.165, 53050.741 25/04/15,01:58:15,02,10,1, 11.9,1,1, 2.718, 10390.175, 477.118, 53050.655 25/04/15,01:58:15,03,10,1, 11.9,1,1, 2.718, 10390.186, 477.132, 53050.729 25/04/15,01:58:15,04,10,1, 11.9,1,1, 2.718, 10390.180, 477.120, 53050.767 25/04/15,01:58:15,05,10,1, 11.9,1,1, 2.718, 10390.168, 477.098, 53050.707 25/04/15,01:58:15,06,10,1, 11.9,1,1, 2.718, 10390.177, 477.093, 53050.677 25/04/15,01:58:15,07,10,1, 11.9,1,1, 2.718, 10390.144, 477.041, 53050.694 25/04/15,01:58:15,08,10,1, 11.9,1,1, 2.718, 10390.140, 477.051, 53050.715 25/04/15,01:58:15,09,10,1, 11.9,1,1, 2.718, 10390.128, 477.022, 53050.744 25/04/15,01:58:15,10,10,1, 11.9,1,1, 2.718, 10390.123, 477.022, 53050.708 25/04/15,01:58:15,11,10,1, 11.9,1,1, 2.718, 10390.118, 477.027, 53050.685 25/04/15,01:58:15,12,10,1, 11.9,1,1, 2.718, 10390.128, 477.022, 53050.744 25/04/15,01:58:15,13,10,1, 11.9,1,1, 2.718, 10390.086, 477.011, 53050.753 25/04/15,01:58:15,14,10,1, 11.9,1,1, 2.718, 10390.089, 477.000, 53050.748 25/04/15,01:58:15,15,10,1, 11.9,1,1, 2.718, 10390.108, 476.996, 53050.746 25/04/15,01:58:15,16,10,1, 11.9,1,1, 2.718, 10390.084, 476.949, 53050.761 25/04/15,01:58:15,17,10,1, 11.9,1,1, 2.718, 10390.035, 476.975, 53050.749 25/04/15,01:58:15,18,10,1, 11.9,1,1, 2.718, 10390.057, 476.931, 53050.773 25/04/15,01:58:15,19,10,1, 11.9,1,1, 2.718, 10390.034, 476.924, 53050.749 25/04/15,01:58:16,00,10,1, 11.9,1,1, 2.712, 10390.033, 476.924, 53050.749 25/04/15,01:58:16,01,10,1, 11.9,1,1, 2.712, 10390.022, 476.897, 53050.637 25/04/15,01:58:16,02,10,1, 11.9,1,1, 2.712, 10389.978, 476.899, 53050.862 25/04/15,01:58:16,03,10,1, 11.9,1,1, 2.712, 10389.987, 476.872, 53050.873 25/04/15,01:58:16,04,10,1, 11.9,1,1, 2.712, 10389.962, 476.860, 53050.775 25/04/15,01:58:16,05,10,1, 11.9,1,1, 2.712, 10389.942, 476.861, 53050.837 25/04/15,01:58:16,06,10,1, 11.9,1,1, 2.712, 10389.935, 476.825, 53050.698 25/04/15,01:58:16,07,10,1, 11.9,1,1, 2.712, 10389.947, 476.805, 53050.679 25/04/15,01:58:16,08,10,1, 11.9,1,1, 2.712, 10389.914, 476.787, 53050.832 25/04/15,01:58:16,09,10,1, 11.9,1,1, 2.712, 10389.897, 476.778, 53050.810 25/04/15,01:58:16,10,10,1, 11.9,1,1, 2.712, 10389.857, 476.739, 53050.837 25/04/15,01:58:16,11,10,1, 11.9,1,1, 2.712, 10389.857, 476.709, 53050.816 25/04/15,01:58:16,12,10,1, 11.9,1,1, 2.712, 10389.871, 476.695, 53050.822 25/04/15,01:58:16,13,10,1, 11.9,1,1, 2.712, 10389.862, 476.652, 53050.819 25/04/15,01:58:16,14,10,1, 11.9,1,1, 2.712, 10389.899, 476.651, 53050.529 25/04/15,01:58:16,15,10,1, 11.9,1,1, 2.712, 10389.826, 476.620, 53050.726 25/04/15,01:58:16,16,10,1, 11.9,1,1, 2.712, 10389.800, 476.592, 53050.808 25/04/15,01:58:16,17,10,1, 11.9,1,1, 2.712, 10389.770, 476.621, 53050.767 25/04/15,01:58:16,18,10,1, 11.9,1,1, 2.712, 10389.776, 476.550, 53050.776 25/04/15,01:58:16,19,10,1, 11.9,1,1, 2.712, 10389.753, 476.522, 53050.778 25/04/15,01:58:17,00,09,1, 11.9,1,1, 2.718, 10389.749, 476.522, 53050.778 25/04/15,01:58:17,01,09,1, 11.9,1,1, 2.718, 10389.721, 476.476, 53050.773 25/04/15,01:58:17,02,09,1, 11.9,1,1, 2.718, 10389.684, 476.433, 53050.813 25/04/15,01:58:17,03,09,1, 11.9,1,1, 2.718, 10389.715, 476.417, 53050.834 25/04/15,01:58:17,04,09,1, 11.9,1,1, 2.718, 10389.678, 476.388, 53050.840 25/04/15,01:58:17,05,09,1, 11.9,1,1, 2.718, 10389.662, 476.374, 53050.794 25/04/15,01:58:17,06,09,1, 11.9,1,1, 2.718, 10389.650, 476.355, 53050.789 25/04/15,01:58:17,07,09,1, 11.9,1,1, 2.718, 10389.616, 476.312, 53050.860 25/04/15,01:58:17,08,09,1, 11.9,1,1, 2.718, 10389.608, 476.295, 53050.821 25/04/15,01:58:17,09,09,1, 11.9,1,1, 2.718, 10389.607, 476.276, 53050.783 25/04/15,01:58:17,10,09,1, 11.9,1,1, 2.718, 10389.591, 476.224, 53050.764 25/04/15,01:58:17,11,09,1, 11.9,1,1, 2.718, 10389.586, 476.203, 53050.820 25/04/15,01:58:17,12,09,1, 11.9,1,1, 2.718, 10389.543, 476.160, 53050.797 25/04/15,01:58:17,13,09,1, 11.9,1,1, 2.718, 10389.558, 476.130, 53050.821 25/04/15,01:58:17,14,09,1, 11.9,1,1, 2.718, 10389.543, 476.111, 53050.868 25/04/15,01:58:17,15,09,1, 11.9,1,1, 2.718, 10389.540, 476.063, 53050.789 25/04/15,01:58:17,16,09,1, 11.9,1,1, 2.718, 10389.508, 476.053, 53050.806 25/04/15,01:58:17,17,09,1, 11.9,1,1, 2.718, 10389.510, 475.999, 53050.822 25/04/15,01:58:17,18,09,1, 11.9,1,1, 2.718, 10389.483, 475.994, 53050.816 25/04/15,01:58:17,19,09,1, 11.9,1,1, 2.718, 10389.495, 475.939, 53050.845 25/04/15,01:58:18,00,10,1, 12.0,1,1, 2.717, 10389.490, 475.939, 53050.845 25/04/15,01:58:18,01,10,1, 12.0,1,1, 2.717, 10389.468, 475.899, 53050.852 25/04/15,01:58:18,02,10,1, 12.0,1,1, 2.717, 10389.445, 475.868, 53050.788 25/04/15,01:58:18,03,10,1, 12.0,1,1, 2.717, 10389.435, 475.843, 53050.891 25/04/15,01:58:18,04,10,1, 12.0,1,1, 2.717, 10389.446, 475.818, 53050.897 25/04/15,01:58:18,05,10,1, 12.0,1,1, 2.717, 10389.400, 475.786, 53050.749 25/04/15,01:58:18,06,10,1, 12.0,1,1, 2.717, 10389.414, 475.759, 53050.764 25/04/15,01:58:18,07,10,1, 12.0,1,1, 2.717, 10389.365, 475.718, 53050.908 25/04/15,01:58:18,08,10,1, 12.0,1,1, 2.717, 10389.399, 475.692, 53050.803 25/04/15,01:58:18,09,10,1, 12.0,1,1, 2.717, 10389.339, 475.677, 53051.066 25/04/15,01:58:18,10,10,1, 12.0,1,1, 2.717, 10389.390, 475.609, 53050.754 25/04/15,01:58:18,11,10,1, 12.0,1,1, 2.717, 10389.386, 475.603, 53050.885 25/04/15,01:58:18,12,10,1, 12.0,1,1, 2.717, 10389.353, 475.579, 53050.813 25/04/15,01:58:18,13,10,1, 12.0,1,1, 2.717, 10389.322, 475.569, 53050.829 25/04/15,01:58:18,14,10,1, 12.0,1,1, 2.717, 10389.330, 475.524, 53050.780 25/04/15,01:58:18,15,10,1, 12.0,1,1, 2.717, 10389.325, 475.508, 53050.845 25/04/15,01:58:18,16,10,1, 12.0,1,1, 2.717, 10389.306, 475.497, 53050.757 25/04/15,01:58:18,17,10,1, 12.0,1,1, 2.717, 10389.294, 475.459, 53050.819 25/04/15,01:58:18,18,10,1, 12.0,1,1, 2.717, 10389.289, 475.420, 53050.792 25/04/15,01:58:18,19,10,1, 12.0,1,1, 2.717, 10389.277, 475.406, 53050.781 25/04/15,01:58:19,00,09,1, 11.9,1,1, 2.716, 10389.273, 475.406, 53050.781 25/04/15,01:58:19,01,09,1, 11.9,1,1, 2.716, 10389.250, 475.368, 53050.774 25/04/15,01:58:19,02,09,1, 11.9,1,1, 2.716, 10389.211, 475.324, 53050.776 25/04/15,01:58:19,03,09,1, 11.9,1,1, 2.716, 10389.210, 475.329, 53050.796 25/04/15,01:58:19,04,09,1, 11.9,1,1, 2.716, 10389.214, 475.335, 53050.884 25/04/15,01:58:19,05,09,1, 11.9,1,1, 2.716, 10389.207, 475.306, 53050.868 25/04/15,01:58:19,06,09,1, 11.9,1,1, 2.716, 10389.180, 475.282, 53050.866 25/04/15,01:58:19,07,09,1, 11.9,1,1, 2.716, 10389.204, 475.267, 53050.898 25/04/15,01:58:19,08,09,1, 11.9,1,1, 2.716, 10389.180, 475.251, 53050.813 25/04/15,01:58:19,09,09,1, 11.9,1,1, 2.716, 10389.172, 475.197, 53050.837 25/04/15,01:58:19,10,09,1, 11.9,1,1, 2.716, 10389.162, 475.195, 53050.781 25/04/15,01:58:19,11,09,1, 11.9,1,1, 2.716, 10389.141, 475.182, 53050.831 25/04/15,01:58:19,12,09,1, 11.9,1,1, 2.716, 10389.133, 475.162, 53050.891 25/04/15,01:58:19,13,09,1, 11.9,1,1, 2.716, 10389.128, 475.137, 53050.830 25/04/15,01:58:19,14,09,1, 11.9,1,1, 2.716, 10389.113, 475.126, 53050.835 25/04/15,01:58:19,15,09,1, 11.9,1,1, 2.716, 10389.121, 475.120, 53050.824 25/04/15,01:58:19,16,09,1, 11.9,1,1, 2.716, 10389.067, 475.102, 53050.836 25/04/15,01:58:19,17,09,1, 11.9,1,1, 2.716, 10389.097, 475.083, 53050.876 25/04/15,01:58:19,18,09,1, 11.9,1,1, 2.716, 10389.044, 475.048, 53050.863 25/04/15,01:58:19,19,09,1, 11.9,1,1, 2.716, 10389.065, 475.022, 53050.868 25/04/15,01:58:20,00,09,1, 12.0,1,1, 2.716, 10389.065, 475.022, 53050.868 25/04/15,01:58:20,01,09,1, 12.0,1,1, 2.716, 10389.030, 475.018, 53050.891 25/04/15,01:58:20,02,09,1, 12.0,1,1, 2.716, 10388.998, 474.964, 53050.870 25/04/15,01:58:20,03,09,1, 12.0,1,1, 2.716, 10388.975, 474.952, 53050.872 25/04/15,01:58:20,04,09,1, 12.0,1,1, 2.716, 10388.992, 474.924, 53050.879 25/04/15,01:58:20,05,09,1, 12.0,1,1, 2.716, 10388.974, 474.898, 53050.857 25/04/15,01:58:20,06,09,1, 12.0,1,1, 2.716, 10388.969, 474.886, 53050.903 25/04/15,01:58:20,07,09,1, 12.0,1,1, 2.716, 10388.964, 474.879, 53050.951 25/04/15,01:58:20,08,09,1, 12.0,1,1, 2.716, 10388.960, 474.881, 53050.898 25/04/15,01:58:20,09,09,1, 12.0,1,1, 2.716, 10388.927, 474.837, 53050.888 25/04/15,01:58:20,10,09,1, 12.0,1,1, 2.716, 10388.905, 474.814, 53050.877 25/04/15,01:58:20,11,09,1, 12.0,1,1, 2.716, 10388.905, 474.808, 53050.904 25/04/15,01:58:20,12,09,1, 12.0,1,1, 2.716, 10388.924, 474.797, 53050.939 25/04/15,01:58:20,13,09,1, 12.0,1,1, 2.716, 10388.908, 474.779, 53050.910 25/04/15,01:58:20,14,09,1, 12.0,1,1, 2.716, 10388.892, 474.736, 53050.881 25/04/15,01:58:20,15,09,1, 12.0,1,1, 2.716, 10388.875, 474.739, 53050.916 25/04/15,01:58:20,16,09,1, 12.0,1,1, 2.716, 10388.888, 474.738, 53050.921 25/04/15,01:58:20,17,09,1, 12.0,1,1, 2.716, 10388.880, 474.716, 53050.982 25/04/15,01:58:20,18,09,1, 12.0,1,1, 2.716, 10388.857, 474.715, 53050.988 25/04/15,01:58:20,19,09,1, 12.0,1,1, 2.716, 10388.848, 474.700, 53050.863 25/04/15,01:58:21,00,09,1, 11.9,1,1, 2.718, 10388.848, 474.700, 53050.863 25/04/15,01:58:21,01,09,1, 11.9,1,1, 2.718, 10388.809, 474.642, 53050.941 25/04/15,01:58:21,02,09,1, 11.9,1,1, 2.718, 10388.823, 474.630, 53050.925 25/04/15,01:58:21,03,09,1, 11.9,1,1, 2.718, 10388.824, 474.630, 53050.916 25/04/15,01:58:21,04,09,1, 11.9,1,1, 2.718, 10388.822, 474.599, 53050.977 25/04/15,01:58:21,05,09,1, 11.9,1,1, 2.718, 10388.811, 474.594, 53050.968 25/04/15,01:58:21,06,09,1, 11.9,1,1, 2.718, 10388.813, 474.564, 53050.893 25/04/15,01:58:21,07,09,1, 11.9,1,1, 2.718, 10388.813, 474.548, 53050.852 25/04/15,01:58:21,08,09,1, 11.9,1,1, 2.718, 10388.794, 474.549, 53050.946 25/04/15,01:58:21,09,09,1, 11.9,1,1, 2.718, 10388.792, 474.527, 53050.990 25/04/15,01:58:21,10,09,1, 11.9,1,1, 2.718, 10388.788, 474.519, 53050.944 25/04/15,01:58:21,11,09,1, 11.9,1,1, 2.718, 10388.795, 474.522, 53051.001 25/04/15,01:58:21,12,09,1, 11.9,1,1, 2.718, 10388.788, 474.498, 53051.011 25/04/15,01:58:21,13,09,1, 11.9,1,1, 2.718, 10388.793, 474.461, 53050.950 25/04/15,01:58:21,14,09,1, 11.9,1,1, 2.718, 10388.786, 474.450, 53050.861 25/04/15,01:58:21,15,09,1, 11.9,1,1, 2.718, 10388.803, 474.469, 53051.008 25/04/15,01:58:21,16,09,1, 11.9,1,1, 2.718, 10388.806, 474.421, 53050.963 25/04/15,01:58:21,17,09,1, 11.9,1,1, 2.718, 10388.805, 474.433, 53050.990 25/04/15,01:58:21,18,09,1, 11.9,1,1, 2.718, 10388.777, 474.409, 53050.939 25/04/15,01:58:21,19,09,1, 11.9,1,1, 2.718, 10388.787, 474.379, 53050.976 25/04/15,01:58:22,00,09,1, 11.9,1,1, 2.714, 10388.781, 474.379, 53050.976 25/04/15,01:58:22,01,09,1, 11.9,1,1, 2.714, 10388.754, 474.378, 53051.172 25/04/15,01:58:22,02,09,1, 11.9,1,1, 2.714, 10388.782, 474.359, 53051.020 25/04/15,01:58:22,03,09,1, 11.9,1,1, 2.714, 10388.788, 474.346, 53051.025 25/04/15,01:58:22,04,09,1, 11.9,1,1, 2.714, 10388.760, 474.320, 53051.039 25/04/15,01:58:22,05,09,1, 11.9,1,1, 2.714, 10388.763, 474.309, 53050.970 25/04/15,01:58:22,06,09,1, 11.9,1,1, 2.714, 10388.762, 474.283, 53050.986 25/04/15,01:58:22,07,09,1, 11.9,1,1, 2.714, 10388.739, 474.285, 53050.946 25/04/15,01:58:22,08,09,1, 11.9,1,1, 2.714, 10388.780, 474.264, 53050.938 25/04/15,01:58:22,09,09,1, 11.9,1,1, 2.714, 10388.757, 474.263, 53050.961 25/04/15,01:58:22,10,09,1, 11.9,1,1, 2.714, 10388.750, 474.205, 53051.001 25/04/15,01:58:22,11,09,1, 11.9,1,1, 2.714, 10388.756, 474.217, 53051.007 25/04/15,01:58:22,12,09,1, 11.9,1,1, 2.714, 10388.742, 474.230, 53050.984 25/04/15,01:58:22,13,09,1, 11.9,1,1, 2.714, 10388.748, 474.218, 53050.971 25/04/15,01:58:22,14,09,1, 11.9,1,1, 2.714, 10388.769, 474.213, 53050.954 25/04/15,01:58:22,15,09,1, 11.9,1,1, 2.714, 10388.752, 474.165, 53050.990 25/04/15,01:58:22,16,09,1, 11.9,1,1, 2.714, 10388.749, 474.140, 53050.964 25/04/15,01:58:22,17,09,1, 11.9,1,1, 2.714, 10388.749, 474.153, 53051.005 25/04/15,01:58:22,18,09,1, 11.9,1,1, 2.714, 10388.754, 474.136, 53050.995 25/04/15,01:58:22,19,09,1, 11.9,1,1, 2.714, 10388.754, 474.117, 53051.043 25/04/15,01:58:23,00,09,1, 11.9,1,1, 2.717, 10388.747, 474.117, 53051.043 25/04/15,01:58:23,01,09,1, 11.9,1,1, 2.717, 10388.732, 474.089, 53050.985 25/04/15,01:58:23,02,09,1, 11.9,1,1, 2.717, 10388.727, 474.093, 53051.013 25/04/15,01:58:23,03,09,1, 11.9,1,1, 2.717, 10388.740, 474.063, 53051.034 25/04/15,01:58:23,04,09,1, 11.9,1,1, 2.717, 10388.738, 474.053, 53050.990 25/04/15,01:58:23,05,09,1, 11.9,1,1, 2.717, 10388.732, 474.039, 53051.014 25/04/15,01:58:23,06,09,1, 11.9,1,1, 2.717, 10388.702, 474.033, 53050.987 25/04/15,01:58:23,07,09,1, 11.9,1,1, 2.717, 10388.721, 474.007, 53050.995 25/04/15,01:58:23,08,09,1, 11.9,1,1, 2.717, 10388.717, 473.991, 53051.011 25/04/15,01:58:23,09,09,1, 11.9,1,1, 2.717, 10388.734, 473.983, 53051.034 25/04/15,01:58:23,10,09,1, 11.9,1,1, 2.717, 10388.702, 473.970, 53050.963 25/04/15,01:58:23,11,09,1, 11.9,1,1, 2.717, 10388.679, 473.955, 53051.048 25/04/15,01:58:23,12,09,1, 11.9,1,1, 2.717, 10388.699, 473.962, 53051.047 25/04/15,01:58:23,13,09,1, 11.9,1,1, 2.717, 10388.710, 473.951, 53050.947 25/04/15,01:58:23,14,09,1, 11.9,1,1, 2.717, 10388.689, 473.935, 53050.950 25/04/15,01:58:23,15,09,1, 11.9,1,1, 2.717, 10388.694, 473.898, 53051.044 25/04/15,01:58:23,16,09,1, 11.9,1,1, 2.717, 10388.681, 473.916, 53050.966 25/04/15,01:58:23,17,09,1, 11.9,1,1, 2.717, 10388.685, 473.905, 53051.034 25/04/15,01:58:23,18,09,1, 11.9,1,1, 2.717, 10388.674, 473.901, 53050.942 25/04/15,01:58:23,19,09,1, 11.9,1,1, 2.717, 10388.663, 473.884, 53051.026 25/04/15,01:58:24,00,10,1, 11.9,1,1, 2.716, 10388.656, 473.884, 53051.026 25/04/15,01:58:24,01,10,1, 11.9,1,1, 2.716, 10388.646, 473.844, 53051.055 25/04/15,01:58:24,02,10,1, 11.9,1,1, 2.716, 10388.621, 473.838, 53050.962 25/04/15,01:58:24,03,10,1, 11.9,1,1, 2.716, 10388.643, 473.849, 53051.074 25/04/15,01:58:24,04,10,1, 11.9,1,1, 2.716, 10388.633, 473.858, 53051.027 25/04/15,01:58:24,05,10,1, 11.9,1,1, 2.716, 10388.626, 473.844, 53050.992 25/04/15,01:58:24,06,10,1, 11.9,1,1, 2.716, 10388.615, 473.823, 53051.053 25/04/15,01:58:24,07,10,1, 11.9,1,1, 2.716, 10388.596, 473.794, 53051.037 25/04/15,01:58:24,08,10,1, 11.9,1,1, 2.716, 10388.602, 473.822, 53051.021 25/04/15,01:58:24,09,10,1, 11.9,1,1, 2.716, 10388.598, 473.809, 53051.096 25/04/15,01:58:24,10,10,1, 11.9,1,1, 2.716, 10388.588, 473.821, 53050.995 25/04/15,01:58:24,11,10,1, 11.9,1,1, 2.716, 10388.570, 473.785, 53051.093 25/04/15,01:58:24,12,10,1, 11.9,1,1, 2.716, 10388.556, 473.801, 53051.066 25/04/15,01:58:24,13,10,1, 11.9,1,1, 2.716, 10388.541, 473.783, 53051.064 25/04/15,01:58:24,14,10,1, 11.9,1,1, 2.716, 10388.528, 473.786, 53051.122 25/04/15,01:58:24,15,10,1, 11.9,1,1, 2.716, 10388.504, 473.765, 53051.100 25/04/15,01:58:24,16,10,1, 11.9,1,1, 2.716, 10388.533, 473.751, 53051.078 25/04/15,01:58:24,17,10,1, 11.9,1,1, 2.716, 10388.518, 473.754, 53051.101 25/04/15,01:58:24,18,10,1, 11.9,1,1, 2.716, 10388.516, 473.750, 53051.013 25/04/15,01:58:24,19,10,1, 11.9,1,1, 2.716, 10388.486, 473.754, 53051.072 25/04/15,01:58:25,00,09,1, 11.9,1,1, 2.712, 10388.480, 473.754, 53051.072 25/04/15,01:58:25,01,09,1, 11.9,1,1, 2.712, 10388.484, 473.737, 53051.064 25/04/15,01:58:25,02,09,1, 11.9,1,1, 2.712, 10388.470, 473.721, 53051.034 25/04/15,01:58:25,03,09,1, 11.9,1,1, 2.712, 10388.436, 473.739, 53051.112 25/04/15,01:58:25,04,09,1, 11.9,1,1, 2.712, 10388.417, 473.744, 53051.108 25/04/15,01:58:25,05,09,1, 11.9,1,1, 2.712, 10388.447, 473.712, 53051.042 25/04/15,01:58:25,06,09,1, 11.9,1,1, 2.712, 10388.461, 473.716, 53050.986 25/04/15,01:58:25,07,09,1, 11.9,1,1, 2.712, 10388.435, 473.733, 53051.119 25/04/15,01:58:25,08,09,1, 11.9,1,1, 2.712, 10388.411, 473.698, 53051.057 25/04/15,01:58:25,09,09,1, 11.9,1,1, 2.712, 10388.417, 473.707, 53051.136 25/04/15,01:58:25,10,09,1, 11.9,1,1, 2.712, 10388.400, 473.715, 53051.088 25/04/15,01:58:25,11,09,1, 11.9,1,1, 2.712, 10388.356, 473.719, 53051.158 25/04/15,01:58:25,12,09,1, 11.9,1,1, 2.712, 10388.354, 473.713, 53051.169 25/04/15,01:58:25,13,09,1, 11.9,1,1, 2.712, 10388.345, 473.720, 53051.069 25/04/15,01:58:25,14,09,1, 11.9,1,1, 2.712, 10388.348, 473.724, 53051.111 25/04/15,01:58:25,15,09,1, 11.9,1,1, 2.712, 10388.307, 473.697, 53051.157 25/04/15,01:58:25,16,09,1, 11.9,1,1, 2.712, 10388.310, 473.707, 53051.113 25/04/15,01:58:25,17,09,1, 11.9,1,1, 2.712, 10388.290, 473.712, 53051.096 25/04/15,01:58:25,18,09,1, 11.9,1,1, 2.712, 10388.293, 473.688, 53051.169 25/04/15,01:58:25,19,09,1, 11.9,1,1, 2.712, 10388.284, 473.693, 53051.152 25/04/15,01:58:26,00,09,1, 11.9,1,1, 2.714, 10388.280, 473.693, 53051.152 25/04/15,01:58:26,01,09,1, 11.9,1,1, 2.714, 10388.275, 473.709, 53051.191 25/04/15,01:58:26,02,09,1, 11.9,1,1, 2.714, 10388.257, 473.700, 53051.168 25/04/15,01:58:26,03,09,1, 11.9,1,1, 2.714, 10388.211, 473.724, 53051.210 25/04/15,01:58:26,04,09,1, 11.9,1,1, 2.714, 10388.229, 473.711, 53051.117 25/04/15,01:58:26,05,09,1, 11.9,1,1, 2.714, 10388.218, 473.714, 53051.111 25/04/15,01:58:26,06,09,1, 11.9,1,1, 2.714, 10388.188, 473.713, 53051.145 25/04/15,01:58:26,07,09,1, 11.9,1,1, 2.714, 10388.205, 473.701, 53051.123 25/04/15,01:58:26,08,09,1, 11.9,1,1, 2.714, 10388.171, 473.703, 53051.152 25/04/15,01:58:26,09,09,1, 11.9,1,1, 2.714, 10388.196, 473.707, 53051.180 25/04/15,01:58:26,10,09,1, 11.9,1,1, 2.714, 10388.123, 473.723, 53051.188 25/04/15,01:58:26,11,09,1, 11.9,1,1, 2.714, 10388.154, 473.708, 53051.165 25/04/15,01:58:26,12,09,1, 11.9,1,1, 2.714, 10388.144, 473.702, 53051.114 25/04/15,01:58:26,13,09,1, 11.9,1,1, 2.714, 10388.112, 473.723, 53051.160 25/04/15,01:58:26,14,09,1, 11.9,1,1, 2.714, 10388.121, 473.701, 53051.163 25/04/15,01:58:26,15,09,1, 11.9,1,1, 2.714, 10388.108, 473.697, 53051.129 25/04/15,01:58:26,16,09,1, 11.9,1,1, 2.714, 10388.071, 473.696, 53051.217 25/04/15,01:58:26,17,09,1, 11.9,1,1, 2.714, 10388.105, 473.686, 53051.091 25/04/15,01:58:26,18,09,1, 11.9,1,1, 2.714, 10388.077, 473.711, 53051.198 25/04/15,01:58:26,19,09,1, 11.9,1,1, 2.714, 10388.073, 473.708, 53051.206 25/04/15,01:58:27,00,09,1, 11.9,1,1, 2.715, 10388.072, 473.708, 53051.206 25/04/15,01:58:27,01,09,1, 11.9,1,1, 2.715, 10388.052, 473.695, 53051.228 25/04/15,01:58:27,02,09,1, 11.9,1,1, 2.715, 10388.032, 473.690, 53051.215 25/04/15,01:58:27,03,09,1, 11.9,1,1, 2.715, 10388.032, 473.651, 53051.147 25/04/15,01:58:27,04,09,1, 11.9,1,1, 2.715, 10388.017, 473.644, 53051.162 25/04/15,01:58:27,05,09,1, 11.9,1,1, 2.715, 10388.019, 473.657, 53051.212 25/04/15,01:58:27,06,09,1, 11.9,1,1, 2.715, 10388.017, 473.645, 53051.102 25/04/15,01:58:27,07,09,1, 11.9,1,1, 2.715, 10387.999, 473.623, 53051.216 25/04/15,01:58:27,08,09,1, 11.9,1,1, 2.715, 10387.988, 473.605, 53051.173 25/04/15,01:58:27,09,09,1, 11.9,1,1, 2.715, 10387.985, 473.620, 53051.165 25/04/15,01:58:27,10,09,1, 11.9,1,1, 2.715, 10387.975, 473.627, 53051.160 25/04/15,01:58:27,11,09,1, 11.9,1,1, 2.715, 10387.963, 473.605, 53051.132 25/04/15,01:58:27,12,09,1, 11.9,1,1, 2.715, 10387.969, 473.591, 53051.123 25/04/15,01:58:27,13,09,1, 11.9,1,1, 2.715, 10387.993, 473.566, 53051.142 25/04/15,01:58:27,14,09,1, 11.9,1,1, 2.715, 10387.940, 473.549, 53051.182 25/04/15,01:58:27,15,09,1, 11.9,1,1, 2.715, 10387.932, 473.554, 53051.193 25/04/15,01:58:27,16,09,1, 11.9,1,1, 2.715, 10387.905, 473.532, 53051.108 25/04/15,01:58:27,17,09,1, 11.9,1,1, 2.715, 10387.933, 473.527, 53051.167 25/04/15,01:58:27,18,09,1, 11.9,1,1, 2.715, 10387.950, 473.530, 53051.203 25/04/15,01:58:27,19,09,1, 11.9,1,1, 2.715, 10387.914, 473.470, 53051.109 25/04/15,01:58:28,00,09,1, 11.9,1,1, 2.716, 10387.913, 473.470, 53051.109 25/04/15,01:58:28,01,09,1, 11.9,1,1, 2.716, 10387.940, 473.462, 53051.173 25/04/15,01:58:28,02,09,1, 11.9,1,1, 2.716, 10387.911, 473.465, 53051.059 25/04/15,01:58:28,03,09,1, 11.9,1,1, 2.716, 10387.902, 473.444, 53051.053 25/04/15,01:58:28,04,09,1, 11.9,1,1, 2.716, 10387.898, 473.440, 53051.083 25/04/15,01:58:28,05,09,1, 11.9,1,1, 2.716, 10387.923, 473.414, 53051.056 25/04/15,01:58:28,06,09,1, 11.9,1,1, 2.716, 10387.884, 473.406, 53051.138 25/04/15,01:58:28,07,09,1, 11.9,1,1, 2.716, 10387.873, 473.399, 53051.062 25/04/15,01:58:28,08,09,1, 11.9,1,1, 2.716, 10387.893, 473.395, 53051.145 25/04/15,01:58:28,09,09,1, 11.9,1,1, 2.716, 10387.912, 473.379, 53051.086 25/04/15,01:58:28,10,09,1, 11.9,1,1, 2.716, 10387.886, 473.376, 53051.140 25/04/15,01:58:28,11,09,1, 11.9,1,1, 2.716, 10387.894, 473.357, 53051.104 25/04/15,01:58:28,12,09,1, 11.9,1,1, 2.716, 10387.887, 473.357, 53051.105 25/04/15,01:58:28,13,09,1, 11.9,1,1, 2.716, 10387.875, 473.334, 53051.147 25/04/15,01:58:28,14,09,1, 11.9,1,1, 2.716, 10387.853, 473.298, 53051.089 25/04/15,01:58:28,15,09,1, 11.9,1,1, 2.716, 10387.857, 473.315, 53051.094 25/04/15,01:58:28,16,09,1, 11.9,1,1, 2.716, 10387.855, 473.294, 53051.118 25/04/15,01:58:28,17,09,1, 11.9,1,1, 2.716, 10387.829, 473.292, 53051.058 25/04/15,01:58:28,18,09,1, 11.9,1,1, 2.716, 10387.838, 473.272, 53051.163 25/04/15,01:58:28,19,09,1, 11.9,1,1, 2.716, 10387.840, 473.262, 53051.116 25/04/15,01:58:29,00,08,1, 11.8,1,1, 2.718, 10387.838, 473.262, 53051.116 25/04/15,01:58:29,01,08,1, 11.8,1,1, 2.718, 10387.821, 473.250, 53051.099 25/04/15,01:58:29,02,08,1, 11.8,1,1, 2.718, 10387.797, 473.228, 53051.121 25/04/15,01:58:29,03,08,1, 11.8,1,1, 2.718, 10387.810, 473.231, 53051.072 25/04/15,01:58:29,04,08,1, 11.8,1,1, 2.718, 10387.797, 473.235, 53051.120 25/04/15,01:58:29,05,08,1, 11.8,1,1, 2.718, 10387.792, 473.193, 53051.071 25/04/15,01:58:29,06,08,1, 11.8,1,1, 2.718, 10387.761, 473.176, 53051.034 25/04/15,01:58:29,07,08,1, 11.8,1,1, 2.718, 10387.739, 473.156, 53051.076 25/04/15,01:58:29,08,08,1, 11.8,1,1, 2.718, 10387.731, 473.140, 53051.043 25/04/15,01:58:29,09,08,1, 11.8,1,1, 2.718, 10387.749, 473.153, 53050.984 25/04/15,01:58:29,10,08,1, 11.8,1,1, 2.718, 10387.703, 473.140, 53051.104 25/04/15,01:58:29,11,08,1, 11.8,1,1, 2.718, 10387.734, 473.114, 53051.120 25/04/15,01:58:29,12,08,1, 11.8,1,1, 2.718, 10387.705, 473.090, 53051.092 25/04/15,01:58:29,13,08,1, 11.8,1,1, 2.718, 10387.686, 473.076, 53051.078 25/04/15,01:58:29,14,08,1, 11.8,1,1, 2.718, 10387.680, 473.087, 53051.048 25/04/15,01:58:29,15,08,1, 11.8,1,1, 2.718, 10387.650, 473.077, 53051.072 25/04/15,01:58:29,16,08,1, 11.8,1,1, 2.718, 10387.652, 473.066, 53051.085 25/04/15,01:58:29,17,08,1, 11.8,1,1, 2.718, 10387.632, 473.055, 53051.026 25/04/15,01:58:29,18,08,1, 11.8,1,1, 2.718, 10387.631, 473.040, 53051.077 25/04/15,01:58:29,19,08,1, 11.8,1,1, 2.718, 10387.618, 473.029, 53051.056 25/04/15,01:58:30,00,09,1, 11.9,1,1, 2.710, 10387.613, 473.029, 53051.056 25/04/15,01:58:30,01,09,1, 11.9,1,1, 2.710, 10387.620, 473.019, 53051.053 25/04/15,01:58:30,02,09,1, 11.9,1,1, 2.710, 10387.599, 472.980, 53051.023 25/04/15,01:58:30,03,09,1, 11.9,1,1, 2.710, 10387.596, 473.010, 53050.995 25/04/15,01:58:30,04,09,1, 11.9,1,1, 2.710, 10387.575, 472.972, 53050.989 25/04/15,01:58:30,05,09,1, 11.9,1,1, 2.710, 10387.572, 472.977, 53051.081 25/04/15,01:58:30,06,09,1, 11.9,1,1, 2.710, 10387.546, 472.986, 53051.062 25/04/15,01:58:30,07,09,1, 11.9,1,1, 2.710, 10387.561, 472.941, 53051.017 25/04/15,01:58:30,08,09,1, 11.9,1,1, 2.710, 10387.544, 472.968, 53051.086 25/04/15,01:58:30,09,09,1, 11.9,1,1, 2.710, 10387.553, 472.938, 53051.089 25/04/15,01:58:30,10,09,1, 11.9,1,1, 2.710, 10387.523, 472.945, 53051.008 25/04/15,01:58:30,11,09,1, 11.9,1,1, 2.710, 10387.510, 472.915, 53050.990 25/04/15,01:58:30,12,09,1, 11.9,1,1, 2.710, 10387.519, 472.896, 53051.025 25/04/15,01:58:30,13,09,1, 11.9,1,1, 2.710, 10387.529, 472.884, 53051.032 25/04/15,01:58:30,14,09,1, 11.9,1,1, 2.710, 10387.517, 472.903, 53051.059 25/04/15,01:58:30,15,09,1, 11.9,1,1, 2.710, 10387.507, 472.881, 53051.062 25/04/15,01:58:30,16,09,1, 11.9,1,1, 2.710, 10387.509, 472.874, 53050.965 25/04/15,01:58:30,17,09,1, 11.9,1,1, 2.710, 10387.485, 472.864, 53050.990 25/04/15,01:58:30,18,09,1, 11.9,1,1, 2.710, 10387.513, 472.852, 53050.983 25/04/15,01:58:30,19,09,1, 11.9,1,1, 2.710, 10387.518, 472.820, 53050.995 25/04/15,01:58:31,00,09,1, 11.9,1,1, 2.714, 10387.512, 472.820, 53050.995 25/04/15,01:58:31,01,09,1, 11.9,1,1, 2.714, 10387.477, 472.812, 53050.997 25/04/15,01:58:31,02,09,1, 11.9,1,1, 2.714, 10387.498, 472.795, 53051.000 25/04/15,01:58:31,03,09,1, 11.9,1,1, 2.714, 10387.483, 472.811, 53050.992 25/04/15,01:58:31,04,09,1, 11.9,1,1, 2.714, 10387.484, 472.786, 53051.060 25/04/15,01:58:31,05,09,1, 11.9,1,1, 2.714, 10387.447, 472.772, 53051.001 25/04/15,01:58:31,06,09,1, 11.9,1,1, 2.714, 10387.462, 472.775, 53051.074 25/04/15,01:58:31,07,09,1, 11.9,1,1, 2.714, 10387.471, 472.757, 53051.072 25/04/15,01:58:31,08,09,1, 11.9,1,1, 2.714, 10387.431, 472.763, 53050.970 25/04/15,01:58:31,09,09,1, 11.9,1,1, 2.714, 10387.457, 472.741, 53050.955 25/04/15,01:58:31,10,09,1, 11.9,1,1, 2.714, 10387.460, 472.741, 53050.997 25/04/15,01:58:31,11,09,1, 11.9,1,1, 2.714, 10387.446, 472.723, 53051.046 25/04/15,01:58:31,12,09,1, 11.9,1,1, 2.714, 10387.431, 472.724, 53051.001 25/04/15,01:58:31,13,09,1, 11.9,1,1, 2.714, 10387.442, 472.690, 53050.967 25/04/15,01:58:31,14,09,1, 11.9,1,1, 2.714, 10387.428, 472.721, 53051.080 25/04/15,01:58:31,15,09,1, 11.9,1,1, 2.714, 10387.424, 472.719, 53051.037 25/04/15,01:58:31,16,09,1, 11.9,1,1, 2.714, 10387.427, 472.723, 53050.995 25/04/15,01:58:31,17,09,1, 11.9,1,1, 2.714, 10387.419, 472.705, 53051.067 25/04/15,01:58:31,18,09,1, 11.9,1,1, 2.714, 10387.418, 472.696, 53050.927 25/04/15,01:58:31,19,09,1, 11.9,1,1, 2.714, 10387.404, 472.665, 53050.967 25/04/15,01:58:32,00,08,1, 11.9,1,1, 2.713, 10387.396, 472.665, 53050.967 25/04/15,01:58:32,01,08,1, 11.9,1,1, 2.713, 10387.376, 472.670, 53050.962 25/04/15,01:58:32,02,08,1, 11.9,1,1, 2.713, 10387.384, 472.642, 53051.056 25/04/15,01:58:32,03,08,1, 11.9,1,1, 2.713, 10387.370, 472.655, 53050.924 25/04/15,01:58:32,04,08,1, 11.9,1,1, 2.713, 10387.397, 472.646, 53051.037 25/04/15,01:58:32,05,08,1, 11.9,1,1, 2.713, 10387.380, 472.632, 53050.987 25/04/15,01:58:32,06,08,1, 11.9,1,1, 2.713, 10387.362, 472.601, 53050.936 25/04/15,01:58:32,07,08,1, 11.9,1,1, 2.713, 10387.362, 472.625, 53051.001 25/04/15,01:58:32,08,08,1, 11.9,1,1, 2.713, 10387.357, 472.626, 53050.955 25/04/15,01:58:32,09,08,1, 11.9,1,1, 2.713, 10387.363, 472.604, 53051.024 25/04/15,01:58:32,10,08,1, 11.9,1,1, 2.713, 10387.326, 472.614, 53051.009 25/04/15,01:58:32,11,08,1, 11.9,1,1, 2.713, 10387.313, 472.603, 53050.907 25/04/15,01:58:32,12,08,1, 11.9,1,1, 2.713, 10387.312, 472.578, 53051.017 25/04/15,01:58:32,13,08,1, 11.9,1,1, 2.713, 10387.308, 472.576, 53050.993 25/04/15,01:58:32,14,08,1, 11.9,1,1, 2.713, 10387.296, 472.575, 53051.001 25/04/15,01:58:32,15,08,1, 11.9,1,1, 2.713, 10387.299, 472.565, 53050.979 25/04/15,01:58:32,16,08,1, 11.9,1,1, 2.713, 10387.279, 472.556, 53050.945 25/04/15,01:58:32,17,08,1, 11.9,1,1, 2.713, 10387.260, 472.569, 53050.997 25/04/15,01:58:32,18,08,1, 11.9,1,1, 2.713, 10387.265, 472.536, 53050.963 25/04/15,01:58:32,19,08,1, 11.9,1,1, 2.713, 10387.280, 472.534, 53050.964 25/04/15,01:58:33,00,09,1, 11.9,1,1, 2.717, 10387.279, 472.534, 53050.964 25/04/15,01:58:33,01,09,1, 11.9,1,1, 2.717, 10387.275, 472.522, 53051.000 25/04/15,01:58:33,02,09,1, 11.9,1,1, 2.717, 10387.247, 472.508, 53050.977 25/04/15,01:58:33,03,09,1, 11.9,1,1, 2.717, 10387.254, 472.511, 53050.938 25/04/15,01:58:33,04,09,1, 11.9,1,1, 2.717, 10387.241, 472.498, 53050.936 25/04/15,01:58:33,05,09,1, 11.9,1,1, 2.717, 10387.245, 472.494, 53050.980 25/04/15,01:58:33,06,09,1, 11.9,1,1, 2.717, 10387.242, 472.485, 53051.011 25/04/15,01:58:33,07,09,1, 11.9,1,1, 2.717, 10387.231, 472.499, 53050.949 25/04/15,01:58:33,08,09,1, 11.9,1,1, 2.717, 10387.242, 472.501, 53050.947 25/04/15,01:58:33,09,09,1, 11.9,1,1, 2.717, 10387.240, 472.492, 53050.991 25/04/15,01:58:33,10,09,1, 11.9,1,1, 2.717, 10387.211, 472.489, 53050.974 25/04/15,01:58:33,11,09,1, 11.9,1,1, 2.717, 10387.207, 472.465, 53050.929 25/04/15,01:58:33,12,09,1, 11.9,1,1, 2.717, 10387.205, 472.475, 53050.940 25/04/15,01:58:33,13,09,1, 11.9,1,1, 2.717, 10387.200, 472.486, 53050.915 25/04/15,01:58:33,14,09,1, 11.9,1,1, 2.717, 10387.193, 472.461, 53050.944 25/04/15,01:58:33,15,09,1, 11.9,1,1, 2.717, 10387.203, 472.468, 53050.918 25/04/15,01:58:33,16,09,1, 11.9,1,1, 2.717, 10387.182, 472.452, 53050.913 25/04/15,01:58:33,17,09,1, 11.9,1,1, 2.717, 10387.185, 472.460, 53050.850 25/04/15,01:58:33,18,09,1, 11.9,1,1, 2.717, 10387.178, 472.452, 53051.024 25/04/15,01:58:33,19,09,1, 11.9,1,1, 2.717, 10387.159, 472.456, 53050.958 25/04/15,01:58:34,00,09,1, 11.8,1,1, 2.710, 10387.154, 472.456, 53050.958 25/04/15,01:58:34,01,09,1, 11.8,1,1, 2.710, 10387.163, 472.444, 53050.990 25/04/15,01:58:34,02,09,1, 11.8,1,1, 2.710, 10387.141, 472.441, 53050.983 25/04/15,01:58:34,03,09,1, 11.8,1,1, 2.710, 10387.141, 472.438, 53050.932 25/04/15,01:58:34,04,09,1, 11.8,1,1, 2.710, 10387.116, 472.429, 53050.957 25/04/15,01:58:34,05,09,1, 11.8,1,1, 2.710, 10387.157, 472.420, 53051.018 25/04/15,01:58:34,06,09,1, 11.8,1,1, 2.710, 10387.119, 472.418, 53050.964 25/04/15,01:58:34,07,09,1, 11.8,1,1, 2.710, 10387.136, 472.418, 53050.913 25/04/15,01:58:34,08,09,1, 11.8,1,1, 2.710, 10387.121, 472.435, 53050.900 25/04/15,01:58:34,09,09,1, 11.8,1,1, 2.710, 10387.092, 472.457, 53051.012 25/04/15,01:58:34,10,09,1, 11.8,1,1, 2.710, 10387.100, 472.440, 53050.962 25/04/15,01:58:34,11,09,1, 11.8,1,1, 2.710, 10387.078, 472.432, 53050.966 25/04/15,01:58:34,12,09,1, 11.8,1,1, 2.710, 10387.060, 472.446, 53050.988 25/04/15,01:58:34,13,09,1, 11.8,1,1, 2.710, 10387.103, 472.440, 53051.045 25/04/15,01:58:34,14,09,1, 11.8,1,1, 2.710, 10387.076, 472.468, 53050.912 25/04/15,01:58:34,15,09,1, 11.8,1,1, 2.710, 10387.080, 472.450, 53050.954 25/04/15,01:58:34,16,09,1, 11.8,1,1, 2.710, 10387.049, 472.438, 53050.951 25/04/15,01:58:34,17,09,1, 11.8,1,1, 2.710, 10387.038, 472.437, 53050.966 25/04/15,01:58:34,18,09,1, 11.8,1,1, 2.710, 10387.033, 472.438, 53051.008 25/04/15,01:58:34,19,09,1, 11.8,1,1, 2.710, 10387.023, 472.462, 53050.960 25/04/15,01:58:35,00,08,1, 11.9,1,1, 2.713, 10387.020, 472.462, 53050.960 25/04/15,01:58:35,01,08,1, 11.9,1,1, 2.713, 10387.021, 472.461, 53050.963 25/04/15,01:58:35,02,08,1, 11.9,1,1, 2.713, 10386.987, 472.445, 53050.978 25/04/15,01:58:35,03,08,1, 11.9,1,1, 2.713, 10386.975, 472.466, 53050.966 25/04/15,01:58:35,04,08,1, 11.9,1,1, 2.713, 10386.976, 472.459, 53050.977 25/04/15,01:58:35,05,08,1, 11.9,1,1, 2.713, 10386.944, 472.465, 53050.948 25/04/15,01:58:35,06,08,1, 11.9,1,1, 2.713, 10386.930, 472.475, 53050.994 25/04/15,01:58:35,07,08,1, 11.9,1,1, 2.713, 10386.920, 472.485, 53050.943 25/04/15,01:58:35,08,08,1, 11.9,1,1, 2.713, 10386.935, 472.472, 53051.006 25/04/15,01:58:35,09,08,1, 11.9,1,1, 2.713, 10386.915, 472.497, 53051.052 25/04/15,01:58:35,10,08,1, 11.9,1,1, 2.713, 10386.908, 472.498, 53050.940 25/04/15,01:58:35,11,08,1, 11.9,1,1, 2.713, 10386.872, 472.487, 53050.941 25/04/15,01:58:35,12,08,1, 11.9,1,1, 2.713, 10386.871, 472.502, 53050.964 25/04/15,01:58:35,13,08,1, 11.9,1,1, 2.713, 10386.877, 472.510, 53050.931 25/04/15,01:58:35,14,08,1, 11.9,1,1, 2.713, 10386.852, 472.536, 53050.994 25/04/15,01:58:35,15,08,1, 11.9,1,1, 2.713, 10386.837, 472.519, 53050.984 25/04/15,01:58:35,16,08,1, 11.9,1,1, 2.713, 10386.828, 472.531, 53051.030 25/04/15,01:58:35,17,08,1, 11.9,1,1, 2.713, 10386.828, 472.537, 53050.970 25/04/15,01:58:35,18,08,1, 11.9,1,1, 2.713, 10386.802, 472.557, 53050.964 25/04/15,01:58:35,19,08,1, 11.9,1,1, 2.713, 10386.786, 472.561, 53051.026 25/04/15,01:58:36,00,08,1, 12.0,1,1, 2.712, 10386.778, 472.561, 53051.026 25/04/15,01:58:36,01,08,1, 12.0,1,1, 2.712, 10386.764, 472.597, 53051.020 25/04/15,01:58:36,02,08,1, 12.0,1,1, 2.712, 10386.740, 472.582, 53051.028 25/04/15,01:58:36,03,08,1, 12.0,1,1, 2.712, 10386.747, 472.601, 53051.050 25/04/15,01:58:36,04,08,1, 12.0,1,1, 2.712, 10386.712, 472.590, 53050.953 25/04/15,01:58:36,05,08,1, 12.0,1,1, 2.712, 10386.708, 472.630, 53051.068 25/04/15,01:58:36,06,08,1, 12.0,1,1, 2.712, 10386.698, 472.648, 53050.969 25/04/15,01:58:36,07,08,1, 12.0,1,1, 2.712, 10386.715, 472.690, 53051.000 25/04/15,01:58:36,08,08,1, 12.0,1,1, 2.712, 10386.696, 472.686, 53051.096 25/04/15,01:58:36,09,08,1, 12.0,1,1, 2.712, 10386.659, 472.731, 53050.988 25/04/15,01:58:36,10,08,1, 12.0,1,1, 2.712, 10386.669, 472.730, 53051.060 25/04/15,01:58:36,11,08,1, 12.0,1,1, 2.712, 10386.637, 472.741, 53051.113 25/04/15,01:58:36,12,08,1, 12.0,1,1, 2.712, 10386.634, 472.754, 53051.015 25/04/15,01:58:36,13,08,1, 12.0,1,1, 2.712, 10386.618, 472.772, 53051.038 25/04/15,01:58:36,14,08,1, 12.0,1,1, 2.712, 10386.624, 472.824, 53051.150 25/04/15,01:58:36,15,08,1, 12.0,1,1, 2.712, 10386.581, 472.828, 53051.060 25/04/15,01:58:36,16,08,1, 12.0,1,1, 2.712, 10386.595, 472.857, 53051.127 25/04/15,01:58:36,17,08,1, 12.0,1,1, 2.712, 10386.565, 472.859, 53051.137 25/04/15,01:58:36,18,08,1, 12.0,1,1, 2.712, 10386.564, 472.912, 53051.157 25/04/15,01:58:36,19,08,1, 12.0,1,1, 2.712, 10386.543, 472.950, 53051.152 25/04/15,01:58:37,00,08,1, 11.9,1,1, 2.710, 10386.536, 472.950, 53051.152 25/04/15,01:58:37,01,08,1, 11.9,1,1, 2.710, 10386.528, 472.998, 53051.162 25/04/15,01:58:37,02,08,1, 11.9,1,1, 2.710, 10386.500, 473.008, 53051.240 25/04/15,01:58:37,03,08,1, 11.9,1,1, 2.710, 10386.514, 473.065, 53051.196 25/04/15,01:58:37,04,08,1, 11.9,1,1, 2.710, 10386.466, 473.065, 53051.272 25/04/15,01:58:37,05,08,1, 11.9,1,1, 2.710, 10386.454, 473.097, 53051.198 25/04/15,01:58:37,06,08,1, 11.9,1,1, 2.710, 10386.437, 473.135, 53051.207 25/04/15,01:58:37,07,08,1, 11.9,1,1, 2.710, 10386.442, 473.161, 53051.230 25/04/15,01:58:37,08,08,1, 11.9,1,1, 2.710, 10386.415, 473.194, 53051.349 25/04/15,01:58:37,09,08,1, 11.9,1,1, 2.710, 10386.393, 473.244, 53051.354 25/04/15,01:58:37,10,08,1, 11.9,1,1, 2.710, 10386.371, 473.256, 53051.277 25/04/15,01:58:37,11,08,1, 11.9,1,1, 2.710, 10386.369, 473.282, 53051.249 25/04/15,01:58:37,12,08,1, 11.9,1,1, 2.710, 10386.350, 473.318, 53051.391 25/04/15,01:58:37,13,08,1, 11.9,1,1, 2.710, 10386.325, 473.340, 53051.309 25/04/15,01:58:37,14,08,1, 11.9,1,1, 2.710, 10386.329, 473.368, 53051.322 25/04/15,01:58:37,15,08,1, 11.9,1,1, 2.710, 10386.306, 473.403, 53051.408 25/04/15,01:58:37,16,08,1, 11.9,1,1, 2.710, 10386.283, 473.471, 53051.414 25/04/15,01:58:37,17,08,1, 11.9,1,1, 2.710, 10386.269, 473.486, 53051.450 25/04/15,01:58:37,18,08,1, 11.9,1,1, 2.710, 10386.256, 473.530, 53051.394 25/04/15,01:58:37,19,08,1, 11.9,1,1, 2.710, 10386.235, 473.540, 53051.372 25/04/15,01:58:38,00,08,1, 11.9,1,1, 2.716, 10386.227, 473.540, 53051.372 25/04/15,01:58:38,01,08,1, 11.9,1,1, 2.716, 10386.227, 473.625, 53051.461 25/04/15,01:58:38,02,08,1, 11.9,1,1, 2.716, 10386.169, 473.656, 53051.413 25/04/15,01:58:38,03,08,1, 11.9,1,1, 2.716, 10386.151, 473.704, 53051.474 25/04/15,01:58:38,04,08,1, 11.9,1,1, 2.716, 10386.129, 473.730, 53051.492 25/04/15,01:58:38,05,08,1, 11.9,1,1, 2.716, 10386.098, 473.774, 53051.532 25/04/15,01:58:38,06,08,1, 11.9,1,1, 2.716, 10386.125, 473.796, 53051.468 25/04/15,01:58:38,07,08,1, 11.9,1,1, 2.716, 10386.099, 473.820, 53051.518 25/04/15,01:58:38,08,08,1, 11.9,1,1, 2.716, 10386.054, 473.869, 53051.564 25/04/15,01:58:38,09,08,1, 11.9,1,1, 2.716, 10386.021, 473.895, 53051.505 25/04/15,01:58:38,10,08,1, 11.9,1,1, 2.716, 10386.020, 473.907, 53051.481 25/04/15,01:58:38,11,08,1, 11.9,1,1, 2.716, 10386.027, 473.942, 53051.530 25/04/15,01:58:38,12,08,1, 11.9,1,1, 2.716, 10385.988, 473.972, 53051.566 25/04/15,01:58:38,13,08,1, 11.9,1,1, 2.716, 10385.980, 473.994, 53051.552 25/04/15,01:58:38,14,08,1, 11.9,1,1, 2.716, 10385.963, 474.028, 53051.602 25/04/15,01:58:38,15,08,1, 11.9,1,1, 2.716, 10385.939, 474.058, 53051.635 25/04/15,01:58:38,16,08,1, 11.9,1,1, 2.716, 10385.947, 474.077, 53051.588 25/04/15,01:58:38,17,08,1, 11.9,1,1, 2.716, 10385.935, 474.140, 53051.677 25/04/15,01:58:38,18,08,1, 11.9,1,1, 2.716, 10385.930, 474.126, 53051.604 25/04/15,01:58:38,19,08,1, 11.9,1,1, 2.716, 10385.918, 474.165, 53051.632 25/04/15,01:58:39,00,08,1, 12.0,1,1, 2.713, 10385.910, 474.165, 53051.632 25/04/15,01:58:39,01,08,1, 12.0,1,1, 2.713, 10385.883, 474.213, 53051.641 25/04/15,01:58:39,02,08,1, 12.0,1,1, 2.713, 10385.836, 474.231, 53051.686 25/04/15,01:58:39,03,08,1, 12.0,1,1, 2.713, 10385.832, 474.246, 53051.675 25/04/15,01:58:39,04,08,1, 12.0,1,1, 2.713, 10385.817, 474.279, 53051.695 25/04/15,01:58:39,05,08,1, 12.0,1,1, 2.713, 10385.826, 474.328, 53051.718 25/04/15,01:58:39,06,08,1, 12.0,1,1, 2.713, 10385.829, 474.314, 53051.661 25/04/15,01:58:39,07,08,1, 12.0,1,1, 2.713, 10385.802, 474.368, 53051.782 25/04/15,01:58:39,08,08,1, 12.0,1,1, 2.713, 10385.794, 474.385, 53051.749 25/04/15,01:58:39,09,08,1, 12.0,1,1, 2.713, 10385.775, 474.415, 53051.749 25/04/15,01:58:39,10,08,1, 12.0,1,1, 2.713, 10385.770, 474.416, 53051.739 25/04/15,01:58:39,11,08,1, 12.0,1,1, 2.713, 10385.755, 474.436, 53051.673 25/04/15,01:58:39,12,08,1, 12.0,1,1, 2.713, 10385.772, 474.472, 53051.743 25/04/15,01:58:39,13,08,1, 12.0,1,1, 2.713, 10385.720, 474.462, 53051.779 25/04/15,01:58:39,14,08,1, 12.0,1,1, 2.713, 10385.726, 474.517, 53051.807 25/04/15,01:58:39,15,08,1, 12.0,1,1, 2.713, 10385.727, 474.529, 53051.737 25/04/15,01:58:39,16,08,1, 12.0,1,1, 2.713, 10385.734, 474.570, 53051.770 25/04/15,01:58:39,17,08,1, 12.0,1,1, 2.713, 10385.725, 474.587, 53051.732 25/04/15,01:58:39,18,08,1, 12.0,1,1, 2.713, 10385.716, 474.591, 53051.706 25/04/15,01:58:39,19,08,1, 12.0,1,1, 2.713, 10385.697, 474.634, 53051.764 25/04/15,01:58:40,00,09,1, 11.9,1,1, 2.717, 10385.693, 474.634, 53051.764 25/04/15,01:58:40,01,09,1, 11.9,1,1, 2.717, 10385.685, 474.680, 53051.724 25/04/15,01:58:40,02,09,1, 11.9,1,1, 2.717, 10385.665, 474.667, 53051.746 25/04/15,01:58:40,03,09,1, 11.9,1,1, 2.717, 10385.633, 474.705, 53051.789 25/04/15,01:58:40,04,09,1, 11.9,1,1, 2.717, 10385.671, 474.737, 53051.845 25/04/15,01:58:40,05,09,1, 11.9,1,1, 2.717, 10385.685, 474.739, 53051.807 25/04/15,01:58:40,06,09,1, 11.9,1,1, 2.717, 10385.648, 474.745, 53051.833 25/04/15,01:58:40,07,09,1, 11.9,1,1, 2.717, 10385.677, 474.780, 53051.863 25/04/15,01:58:40,08,09,1, 11.9,1,1, 2.717, 10385.644, 474.794, 53051.782 25/04/15,01:58:40,09,09,1, 11.9,1,1, 2.717, 10385.641, 474.835, 53051.886 25/04/15,01:58:40,10,09,1, 11.9,1,1, 2.717, 10385.637, 474.830, 53051.838 25/04/15,01:58:40,11,09,1, 11.9,1,1, 2.717, 10385.623, 474.836, 53051.805 25/04/15,01:58:40,12,09,1, 11.9,1,1, 2.717, 10385.639, 474.852, 53051.825 25/04/15,01:58:40,13,09,1, 11.9,1,1, 2.717, 10385.662, 474.865, 53051.846 25/04/15,01:58:40,14,09,1, 11.9,1,1, 2.717, 10385.654, 474.889, 53051.937 25/04/15,01:58:40,15,09,1, 11.9,1,1, 2.717, 10385.661, 474.862, 53051.828 25/04/15,01:58:40,16,09,1, 11.9,1,1, 2.717, 10385.649, 474.894, 53051.824 25/04/15,01:58:40,17,09,1, 11.9,1,1, 2.717, 10385.641, 474.920, 53051.894 25/04/15,01:58:40,18,09,1, 11.9,1,1, 2.717, 10385.645, 474.897, 53051.804 25/04/15,01:58:40,19,09,1, 11.9,1,1, 2.717, 10385.651, 474.919, 53051.889 25/04/15,01:58:41,00,10,1, 11.9,1,1, 2.714, 10385.643, 474.919, 53051.889 25/04/15,01:58:41,01,10,1, 11.9,1,1, 2.714, 10385.647, 474.914, 53051.827 25/04/15,01:58:41,02,10,1, 11.9,1,1, 2.714, 10385.644, 474.932, 53051.836 25/04/15,01:58:41,03,10,1, 11.9,1,1, 2.714, 10385.663, 474.935, 53051.803 25/04/15,01:58:41,04,10,1, 11.9,1,1, 2.714, 10385.643, 474.938, 53051.845 25/04/15,01:58:41,05,10,1, 11.9,1,1, 2.714, 10385.649, 474.943, 53051.918 25/04/15,01:58:41,06,10,1, 11.9,1,1, 2.714, 10385.657, 474.940, 53051.858 25/04/15,01:58:41,07,10,1, 11.9,1,1, 2.714, 10385.647, 474.967, 53051.832 25/04/15,01:58:41,08,10,1, 11.9,1,1, 2.714, 10385.635, 474.959, 53051.922 25/04/15,01:58:41,09,10,1, 11.9,1,1, 2.714, 10385.642, 474.936, 53051.864 25/04/15,01:58:41,10,10,1, 11.9,1,1, 2.714, 10385.641, 474.939, 53051.781 25/04/15,01:58:41,11,10,1, 11.9,1,1, 2.714, 10385.638, 474.969, 53051.838 25/04/15,01:58:41,12,10,1, 11.9,1,1, 2.714, 10385.645, 474.939, 53051.914 25/04/15,01:58:41,13,10,1, 11.9,1,1, 2.714, 10385.662, 474.944, 53051.868 25/04/15,01:58:41,14,10,1, 11.9,1,1, 2.714, 10385.670, 474.932, 53051.880 25/04/15,01:58:41,15,10,1, 11.9,1,1, 2.714, 10385.678, 474.972, 53051.878 25/04/15,01:58:41,16,10,1, 11.9,1,1, 2.714, 10385.664, 474.944, 53051.886 25/04/15,01:58:41,17,10,1, 11.9,1,1, 2.714, 10385.661, 474.939, 53051.877 25/04/15,01:58:41,18,10,1, 11.9,1,1, 2.714, 10385.646, 474.930, 53051.877 25/04/15,01:58:41,19,10,1, 11.9,1,1, 2.714, 10385.686, 474.923, 53051.810 25/04/15,01:58:42,00,09,1, 11.9,1,1, 2.715, 10385.685, 474.923, 53051.810 25/04/15,01:58:42,01,09,1, 11.9,1,1, 2.715, 10385.665, 474.924, 53051.892 25/04/15,01:58:42,02,09,1, 11.9,1,1, 2.715, 10385.641, 474.924, 53051.843 25/04/15,01:58:42,03,09,1, 11.9,1,1, 2.715, 10385.641, 474.901, 53051.789 25/04/15,01:58:42,04,09,1, 11.9,1,1, 2.715, 10385.653, 474.910, 53051.806 25/04/15,01:58:42,05,09,1, 11.9,1,1, 2.715, 10385.613, 474.904, 53051.803 25/04/15,01:58:42,06,09,1, 11.9,1,1, 2.715, 10385.616, 474.901, 53051.773 25/04/15,01:58:42,07,09,1, 11.9,1,1, 2.715, 10385.602, 474.895, 53051.837 25/04/15,01:58:42,08,09,1, 11.9,1,1, 2.715, 10385.635, 474.889, 53051.830 25/04/15,01:58:42,09,09,1, 11.9,1,1, 2.715, 10385.624, 474.875, 53051.768 25/04/15,01:58:42,10,09,1, 11.9,1,1, 2.715, 10385.633, 474.862, 53051.739 25/04/15,01:58:42,11,09,1, 11.9,1,1, 2.715, 10385.604, 474.858, 53051.790 25/04/15,01:58:42,12,09,1, 11.9,1,1, 2.715, 10385.608, 474.856, 53051.730 25/04/15,01:58:42,13,09,1, 11.9,1,1, 2.715, 10385.602, 474.823, 53051.798 25/04/15,01:58:42,14,09,1, 11.9,1,1, 2.715, 10385.606, 474.855, 53051.820 25/04/15,01:58:42,15,09,1, 11.9,1,1, 2.715, 10385.609, 474.835, 53051.802 25/04/15,01:58:42,16,09,1, 11.9,1,1, 2.715, 10385.594, 474.819, 53051.825 25/04/15,01:58:42,17,09,1, 11.9,1,1, 2.715, 10385.603, 474.824, 53051.787 25/04/15,01:58:42,18,09,1, 11.9,1,1, 2.715, 10385.595, 474.828, 53051.762 25/04/15,01:58:42,19,09,1, 11.9,1,1, 2.715, 10385.587, 474.815, 53051.807 25/04/15,01:58:43,00,09,1, 11.9,1,1, 2.714, 10385.585, 474.815, 53051.807 25/04/15,01:58:43,01,09,1, 11.9,1,1, 2.714, 10385.574, 474.819, 53051.697 25/04/15,01:58:43,02,09,1, 11.9,1,1, 2.714, 10385.596, 474.809, 53051.756 25/04/15,01:58:43,03,09,1, 11.9,1,1, 2.714, 10385.567, 474.820, 53051.674 25/04/15,01:58:43,04,09,1, 11.9,1,1, 2.714, 10385.573, 474.829, 53051.766 25/04/15,01:58:43,05,09,1, 11.9,1,1, 2.714, 10385.591, 474.801, 53051.722 25/04/15,01:58:43,06,09,1, 11.9,1,1, 2.714, 10385.546, 474.811, 53051.761 25/04/15,01:58:43,07,09,1, 11.9,1,1, 2.714, 10385.567, 474.827, 53051.778 25/04/15,01:58:43,08,09,1, 11.9,1,1, 2.714, 10385.561, 474.820, 53051.699 25/04/15,01:58:43,09,09,1, 11.9,1,1, 2.714, 10385.561, 474.818, 53051.695 25/04/15,01:58:43,10,09,1, 11.9,1,1, 2.714, 10385.565, 474.840, 53051.759 25/04/15,01:58:43,11,09,1, 11.9,1,1, 2.714, 10385.551, 474.834, 53051.725 25/04/15,01:58:43,12,09,1, 11.9,1,1, 2.714, 10385.566, 474.849, 53051.735 25/04/15,01:58:43,13,09,1, 11.9,1,1, 2.714, 10385.573, 474.824, 53051.712 25/04/15,01:58:43,14,09,1, 11.9,1,1, 2.714, 10385.527, 474.822, 53051.712 25/04/15,01:58:43,15,09,1, 11.9,1,1, 2.714, 10385.583, 474.843, 53051.644 25/04/15,01:58:43,16,09,1, 11.9,1,1, 2.714, 10385.531, 474.864, 53051.668 25/04/15,01:58:43,17,09,1, 11.9,1,1, 2.714, 10385.540, 474.888, 53051.774 25/04/15,01:58:43,18,09,1, 11.9,1,1, 2.714, 10385.541, 474.875, 53051.679 25/04/15,01:58:43,19,09,1, 11.9,1,1, 2.714, 10385.539, 474.902, 53051.676 25/04/15,01:58:44,00,08,1, 12.0,1,1, 2.712, 10385.535, 474.902, 53051.676 25/04/15,01:58:44,01,08,1, 12.0,1,1, 2.712, 10385.553, 474.917, 53051.669 25/04/15,01:58:44,02,08,1, 12.0,1,1, 2.712, 10385.514, 474.922, 53051.694 25/04/15,01:58:44,03,08,1, 12.0,1,1, 2.712, 10385.508, 474.939, 53051.694 25/04/15,01:58:44,04,08,1, 12.0,1,1, 2.712, 10385.525, 474.965, 53051.742 25/04/15,01:58:44,05,08,1, 12.0,1,1, 2.712, 10385.505, 474.984, 53051.779 25/04/15,01:58:44,06,08,1, 12.0,1,1, 2.712, 10385.518, 475.008, 53051.763 25/04/15,01:58:44,07,08,1, 12.0,1,1, 2.712, 10385.479, 475.004, 53051.856 25/04/15,01:58:44,08,08,1, 12.0,1,1, 2.712, 10385.560, 475.011, 53051.654 25/04/15,01:58:44,09,08,1, 12.0,1,1, 2.712, 10385.509, 475.048, 53051.778 25/04/15,01:58:44,10,08,1, 12.0,1,1, 2.712, 10385.498, 475.058, 53051.708 25/04/15,01:58:44,11,08,1, 12.0,1,1, 2.712, 10385.497, 475.079, 53051.726 25/04/15,01:58:44,12,08,1, 12.0,1,1, 2.712, 10385.474, 475.100, 53051.771 25/04/15,01:58:44,13,08,1, 12.0,1,1, 2.712, 10385.466, 475.133, 53051.809 25/04/15,01:58:44,14,08,1, 12.0,1,1, 2.712, 10385.469, 475.151, 53051.687 25/04/15,01:58:44,15,08,1, 12.0,1,1, 2.712, 10385.470, 475.189, 53051.723 25/04/15,01:58:44,16,08,1, 12.0,1,1, 2.712, 10385.467, 475.209, 53051.817 25/04/15,01:58:44,17,08,1, 12.0,1,1, 2.712, 10385.461, 475.189, 53051.757 25/04/15,01:58:44,18,08,1, 12.0,1,1, 2.712, 10385.448, 475.239, 53051.854 25/04/15,01:58:44,19,08,1, 12.0,1,1, 2.712, 10385.444, 475.267, 53051.771 25/04/15,01:58:45,00,08,1, 11.9,1,1, 2.714, 10385.443, 475.267, 53051.771 25/04/15,01:58:45,01,08,1, 11.9,1,1, 2.714, 10385.449, 475.289, 53051.740 25/04/15,01:58:45,02,08,1, 11.9,1,1, 2.714, 10385.436, 475.325, 53051.787 25/04/15,01:58:45,03,08,1, 11.9,1,1, 2.714, 10385.417, 475.350, 53051.812 25/04/15,01:58:45,04,08,1, 11.9,1,1, 2.714, 10385.406, 475.365, 53051.820 25/04/15,01:58:45,05,08,1, 11.9,1,1, 2.714, 10385.416, 475.382, 53051.798 25/04/15,01:58:45,06,08,1, 11.9,1,1, 2.714, 10385.409, 475.414, 53051.802 25/04/15,01:58:45,07,08,1, 11.9,1,1, 2.714, 10385.385, 475.421, 53051.783 25/04/15,01:58:45,08,08,1, 11.9,1,1, 2.714, 10385.395, 475.419, 53051.739 25/04/15,01:58:45,09,08,1, 11.9,1,1, 2.714, 10385.420, 475.442, 53051.762 25/04/15,01:58:45,10,08,1, 11.9,1,1, 2.714, 10385.372, 475.492, 53051.718 25/04/15,01:58:45,11,08,1, 11.9,1,1, 2.714, 10385.380, 475.503, 53051.770 25/04/15,01:58:45,12,08,1, 11.9,1,1, 2.714, 10385.380, 475.522, 53051.814 25/04/15,01:58:45,13,08,1, 11.9,1,1, 2.714, 10385.365, 475.532, 53051.777 25/04/15,01:58:45,14,08,1, 11.9,1,1, 2.714, 10385.365, 475.525, 53051.815 25/04/15,01:58:45,15,08,1, 11.9,1,1, 2.714, 10385.380, 475.573, 53051.809 25/04/15,01:58:45,16,08,1, 11.9,1,1, 2.714, 10385.355, 475.572, 53051.818 25/04/15,01:58:45,17,08,1, 11.9,1,1, 2.714, 10385.329, 475.619, 53051.790 25/04/15,01:58:45,18,08,1, 11.9,1,1, 2.714, 10385.352, 475.626, 53051.800 25/04/15,01:58:45,19,08,1, 11.9,1,1, 2.714, 10385.336, 475.627, 53051.821 25/04/15,01:58:46,00,08,1, 11.9,1,1, 2.710, 10385.334, 475.627, 53051.821 25/04/15,01:58:46,01,08,1, 11.9,1,1, 2.710, 10385.339, 475.647, 53051.753 25/04/15,01:58:46,02,08,1, 11.9,1,1, 2.710, 10385.325, 475.686, 53051.780 25/04/15,01:58:46,03,08,1, 11.9,1,1, 2.710, 10385.283, 475.680, 53051.841 25/04/15,01:58:46,04,08,1, 11.9,1,1, 2.710, 10385.308, 475.711, 53051.776 25/04/15,01:58:46,05,08,1, 11.9,1,1, 2.710, 10385.299, 475.709, 53051.803 25/04/15,01:58:46,06,08,1, 11.9,1,1, 2.710, 10385.294, 475.721, 53051.729 25/04/15,01:58:46,07,08,1, 11.9,1,1, 2.710, 10385.305, 475.747, 53051.792 25/04/15,01:58:46,08,08,1, 11.9,1,1, 2.710, 10385.277, 475.740, 53051.833 25/04/15,01:58:46,09,08,1, 11.9,1,1, 2.710, 10385.280, 475.753, 53051.717 25/04/15,01:58:46,10,08,1, 11.9,1,1, 2.710, 10385.267, 475.777, 53051.795 25/04/15,01:58:46,11,08,1, 11.9,1,1, 2.710, 10385.248, 475.797, 53051.714 25/04/15,01:58:46,12,08,1, 11.9,1,1, 2.710, 10385.246, 475.780, 53051.766 25/04/15,01:58:46,13,08,1, 11.9,1,1, 2.710, 10385.233, 475.814, 53051.796 25/04/15,01:58:46,14,08,1, 11.9,1,1, 2.710, 10385.209, 475.836, 53051.731 25/04/15,01:58:46,15,08,1, 11.9,1,1, 2.710, 10385.208, 475.843, 53051.711 25/04/15,01:58:46,16,08,1, 11.9,1,1, 2.710, 10385.202, 475.861, 53051.784 25/04/15,01:58:46,17,08,1, 11.9,1,1, 2.710, 10385.201, 475.852, 53051.732 25/04/15,01:58:46,18,08,1, 11.9,1,1, 2.710, 10385.182, 475.854, 53051.688 25/04/15,01:58:46,19,08,1, 11.9,1,1, 2.710, 10385.141, 475.882, 53051.819 25/04/15,01:58:47,00,09,1, 12.0,1,1, 2.714, 10385.134, 475.882, 53051.819 25/04/15,01:58:47,01,09,1, 12.0,1,1, 2.714, 10385.104, 475.896, 53051.673 25/04/15,01:58:47,02,09,1, 12.0,1,1, 2.714, 10385.072, 475.890, 53051.758 25/04/15,01:58:47,03,09,1, 12.0,1,1, 2.714, 10385.103, 475.883, 53051.754 25/04/15,01:58:47,04,09,1, 12.0,1,1, 2.714, 10385.046, 475.911, 53051.681 25/04/15,01:58:47,05,09,1, 12.0,1,1, 2.714, 10385.076, 475.893, 53051.764 25/04/15,01:58:47,06,09,1, 12.0,1,1, 2.714, 10385.067, 475.904, 53051.795 25/04/15,01:58:47,07,09,1, 12.0,1,1, 2.714, 10385.046, 475.895, 53051.451 25/04/15,01:58:47,08,09,1, 12.0,1,1, 2.714, 10384.993, 475.897, 53051.712 25/04/15,01:58:47,09,09,1, 12.0,1,1, 2.714, 10385.009, 475.901, 53051.786 25/04/15,01:58:47,10,09,1, 12.0,1,1, 2.714, 10384.982, 475.903, 53051.694 25/04/15,01:58:47,11,09,1, 12.0,1,1, 2.714, 10384.973, 475.895, 53051.692 25/04/15,01:58:47,12,09,1, 12.0,1,1, 2.714, 10384.949, 475.883, 53051.652 25/04/15,01:58:47,13,09,1, 12.0,1,1, 2.714, 10384.944, 475.897, 53051.692 25/04/15,01:58:47,14,09,1, 12.0,1,1, 2.714, 10384.897, 475.887, 53051.738 25/04/15,01:58:47,15,09,1, 12.0,1,1, 2.714, 10384.902, 475.896, 53051.697 25/04/15,01:58:47,16,09,1, 12.0,1,1, 2.714, 10384.871, 475.879, 53051.735 25/04/15,01:58:47,17,09,1, 12.0,1,1, 2.714, 10384.857, 475.878, 53051.728 25/04/15,01:58:47,18,09,1, 12.0,1,1, 2.714, 10384.839, 475.880, 53051.696 25/04/15,01:58:47,19,09,1, 12.0,1,1, 2.714, 10384.827, 475.878, 53051.633 25/04/15,01:58:48,00,10,1, 11.9,1,1, 2.716, 10384.825, 475.878, 53051.633 25/04/15,01:58:48,01,10,1, 11.9,1,1, 2.716, 10384.786, 475.878, 53051.628 25/04/15,01:58:48,02,10,1, 11.9,1,1, 2.716, 10384.747, 475.852, 53051.647 25/04/15,01:58:48,03,10,1, 11.9,1,1, 2.716, 10384.735, 475.844, 53051.645 25/04/15,01:58:48,04,10,1, 11.9,1,1, 2.716, 10384.701, 475.858, 53051.608 25/04/15,01:58:48,05,10,1, 11.9,1,1, 2.716, 10384.688, 475.846, 53051.589 25/04/15,01:58:48,06,10,1, 11.9,1,1, 2.716, 10384.666, 475.816, 53051.561 25/04/15,01:58:48,07,10,1, 11.9,1,1, 2.716, 10384.641, 475.811, 53051.648 25/04/15,01:58:48,08,10,1, 11.9,1,1, 2.716, 10384.633, 475.823, 53051.599 25/04/15,01:58:48,09,10,1, 11.9,1,1, 2.716, 10384.604, 475.795, 53051.609 25/04/15,01:58:48,10,10,1, 11.9,1,1, 2.716, 10384.564, 475.809, 53051.541 25/04/15,01:58:48,11,10,1, 11.9,1,1, 2.716, 10384.548, 475.804, 53051.602 25/04/15,01:58:48,12,10,1, 11.9,1,1, 2.716, 10384.534, 475.762, 53051.571 25/04/15,01:58:48,13,10,1, 11.9,1,1, 2.716, 10384.484, 475.771, 53051.543 25/04/15,01:58:48,14,10,1, 11.9,1,1, 2.716, 10384.502, 475.781, 53051.487 25/04/15,01:58:48,15,10,1, 11.9,1,1, 2.716, 10384.439, 475.736, 53051.494 25/04/15,01:58:48,16,10,1, 11.9,1,1, 2.716, 10384.450, 475.735, 53051.496 25/04/15,01:58:48,17,10,1, 11.9,1,1, 2.716, 10384.414, 475.726, 53051.517 25/04/15,01:58:48,18,10,1, 11.9,1,1, 2.716, 10384.377, 475.709, 53051.522 25/04/15,01:58:48,19,10,1, 11.9,1,1, 2.716, 10384.370, 475.727, 53051.522 25/04/15,01:58:49,00,10,1, 11.9,1,1, 2.714, 10384.367, 475.727, 53051.522 25/04/15,01:58:49,01,10,1, 11.9,1,1, 2.714, 10384.329, 475.683, 53051.480 25/04/15,01:58:49,02,10,1, 11.9,1,1, 2.714, 10384.335, 475.680, 53051.502 25/04/15,01:58:49,03,10,1, 11.9,1,1, 2.714, 10384.285, 475.666, 53051.510 25/04/15,01:58:49,04,10,1, 11.9,1,1, 2.714, 10384.250, 475.668, 53051.478 25/04/15,01:58:49,05,10,1, 11.9,1,1, 2.714, 10384.251, 475.648, 53051.442 25/04/15,01:58:49,06,10,1, 11.9,1,1, 2.714, 10384.197, 475.633, 53051.372 25/04/15,01:58:49,07,10,1, 11.9,1,1, 2.714, 10384.165, 475.635, 53051.451 25/04/15,01:58:49,08,10,1, 11.9,1,1, 2.714, 10384.141, 475.615, 53051.427 25/04/15,01:58:49,09,10,1, 11.9,1,1, 2.714, 10384.114, 475.607, 53051.443 25/04/15,01:58:49,10,10,1, 11.9,1,1, 2.714, 10384.109, 475.571, 53051.346 25/04/15,01:58:49,11,10,1, 11.9,1,1, 2.714, 10384.074, 475.575, 53051.446 25/04/15,01:58:49,12,10,1, 11.9,1,1, 2.714, 10384.048, 475.549, 53051.407 25/04/15,01:58:49,13,10,1, 11.9,1,1, 2.714, 10384.009, 475.569, 53051.394 25/04/15,01:58:49,14,10,1, 11.9,1,1, 2.714, 10384.002, 475.562, 53051.420 25/04/15,01:58:49,15,10,1, 11.9,1,1, 2.714, 10383.959, 475.521, 53051.351 25/04/15,01:58:49,16,10,1, 11.9,1,1, 2.714, 10383.955, 475.507, 53051.322 25/04/15,01:58:49,17,10,1, 11.9,1,1, 2.714, 10383.916, 475.496, 53051.297 25/04/15,01:58:49,18,10,1, 11.9,1,1, 2.714, 10383.852, 475.488, 53051.363 25/04/15,01:58:49,19,10,1, 11.9,1,1, 2.714, 10383.826, 475.496, 53051.314 25/04/15,01:58:50,00,10,1, 12.0,1,1, 2.717, 10383.824, 475.496, 53051.314 25/04/15,01:58:50,01,10,1, 12.0,1,1, 2.717, 10383.790, 475.471, 53051.237 25/04/15,01:58:50,02,10,1, 12.0,1,1, 2.717, 10383.735, 475.486, 53051.283 25/04/15,01:58:50,03,10,1, 12.0,1,1, 2.717, 10383.701, 475.461, 53051.296 25/04/15,01:58:50,04,10,1, 12.0,1,1, 2.717, 10383.683, 475.441, 53051.339 25/04/15,01:58:50,05,10,1, 12.0,1,1, 2.717, 10383.645, 475.448, 53051.244 25/04/15,01:58:50,06,10,1, 12.0,1,1, 2.717, 10383.624, 475.458, 53051.341 25/04/15,01:58:50,07,10,1, 12.0,1,1, 2.717, 10383.605, 475.440, 53051.218 25/04/15,01:58:50,08,10,1, 12.0,1,1, 2.717, 10383.533, 475.452, 53051.326 25/04/15,01:58:50,09,10,1, 12.0,1,1, 2.717, 10383.514, 475.433, 53051.259 25/04/15,01:58:50,10,10,1, 12.0,1,1, 2.717, 10383.498, 475.445, 53051.275 25/04/15,01:58:50,11,10,1, 12.0,1,1, 2.717, 10383.474, 475.456, 53051.346 25/04/15,01:58:50,12,10,1, 12.0,1,1, 2.717, 10383.412, 475.456, 53051.259 25/04/15,01:58:50,13,10,1, 12.0,1,1, 2.717, 10383.373, 475.445, 53051.249 25/04/15,01:58:50,14,10,1, 12.0,1,1, 2.717, 10383.372, 475.448, 53051.228 25/04/15,01:58:50,15,10,1, 12.0,1,1, 2.717, 10383.311, 475.440, 53051.249 25/04/15,01:58:50,16,10,1, 12.0,1,1, 2.717, 10383.291, 475.452, 53051.319 25/04/15,01:58:50,17,10,1, 12.0,1,1, 2.717, 10383.248, 475.424, 53051.193 25/04/15,01:58:50,18,10,1, 12.0,1,1, 2.717, 10383.194, 475.440, 53051.188 25/04/15,01:58:50,19,10,1, 12.0,1,1, 2.717, 10383.144, 475.457, 53051.225 25/04/15,01:58:51,00,09,1, 12.0,1,1, 2.716, 10383.140, 475.457, 53051.225 25/04/15,01:58:51,01,09,1, 12.0,1,1, 2.716, 10383.073, 475.481, 53051.248 25/04/15,01:58:51,02,09,1, 12.0,1,1, 2.716, 10383.068, 475.477, 53051.167 25/04/15,01:58:51,03,09,1, 12.0,1,1, 2.716, 10383.010, 475.497, 53051.152 25/04/15,01:58:51,04,09,1, 12.0,1,1, 2.716, 10383.021, 475.495, 53051.319 25/04/15,01:58:51,05,09,1, 12.0,1,1, 2.716, 10382.962, 475.511, 53051.185 25/04/15,01:58:51,06,09,1, 12.0,1,1, 2.716, 10382.921, 475.548, 53051.232 25/04/15,01:58:51,07,09,1, 12.0,1,1, 2.716, 10382.883, 475.555, 53051.245 25/04/15,01:58:51,08,09,1, 12.0,1,1, 2.716, 10382.824, 475.540, 53051.202 25/04/15,01:58:51,09,09,1, 12.0,1,1, 2.716, 10382.788, 475.556, 53051.199 25/04/15,01:58:51,10,09,1, 12.0,1,1, 2.716, 10382.777, 475.578, 53051.277 25/04/15,01:58:51,11,09,1, 12.0,1,1, 2.716, 10382.739, 475.587, 53051.219 25/04/15,01:58:51,12,09,1, 12.0,1,1, 2.716, 10382.690, 475.593, 53051.211 25/04/15,01:58:51,13,09,1, 12.0,1,1, 2.716, 10382.667, 475.608, 53051.281 25/04/15,01:58:51,14,09,1, 12.0,1,1, 2.716, 10382.643, 475.599, 53051.248 25/04/15,01:58:51,15,09,1, 12.0,1,1, 2.716, 10382.591, 475.654, 53051.266 25/04/15,01:58:51,16,09,1, 12.0,1,1, 2.716, 10382.548, 475.658, 53051.310 25/04/15,01:58:51,17,09,1, 12.0,1,1, 2.716, 10382.531, 475.658, 53051.228 25/04/15,01:58:51,18,09,1, 12.0,1,1, 2.716, 10382.498, 475.679, 53051.157 25/04/15,01:58:51,19,09,1, 12.0,1,1, 2.716, 10382.460, 475.717, 53051.265 25/04/15,01:58:52,00,10,1, 12.0,1,1, 2.717, 10382.456, 475.717, 53051.265 25/04/15,01:58:52,01,10,1, 12.0,1,1, 2.717, 10382.411, 475.739, 53051.231 25/04/15,01:58:52,02,10,1, 12.0,1,1, 2.717, 10382.358, 475.738, 53051.197 25/04/15,01:58:52,03,10,1, 12.0,1,1, 2.717, 10382.316, 475.751, 53051.295 25/04/15,01:58:52,04,10,1, 12.0,1,1, 2.717, 10382.299, 475.750, 53051.242 25/04/15,01:58:52,05,10,1, 12.0,1,1, 2.717, 10382.265, 475.763, 53051.297 25/04/15,01:58:52,06,10,1, 12.0,1,1, 2.717, 10382.204, 475.767, 53051.290 25/04/15,01:58:52,07,10,1, 12.0,1,1, 2.717, 10382.177, 475.780, 53051.260 25/04/15,01:58:52,08,10,1, 12.0,1,1, 2.717, 10382.169, 475.788, 53051.210 25/04/15,01:58:52,09,10,1, 12.0,1,1, 2.717, 10382.120, 475.824, 53051.253 25/04/15,01:58:52,10,10,1, 12.0,1,1, 2.717, 10382.124, 475.824, 53051.184 25/04/15,01:58:52,11,10,1, 12.0,1,1, 2.717, 10382.078, 475.839, 53051.265 25/04/15,01:58:52,12,10,1, 12.0,1,1, 2.717, 10382.071, 475.857, 53051.291 25/04/15,01:58:52,13,10,1, 12.0,1,1, 2.717, 10381.992, 475.884, 53051.315 25/04/15,01:58:52,14,10,1, 12.0,1,1, 2.717, 10382.001, 475.882, 53051.293 25/04/15,01:58:52,15,10,1, 12.0,1,1, 2.717, 10381.989, 475.888, 53051.278 25/04/15,01:58:52,16,10,1, 12.0,1,1, 2.717, 10381.952, 475.909, 53051.194 25/04/15,01:58:52,17,10,1, 12.0,1,1, 2.717, 10381.918, 475.942, 53051.225 25/04/15,01:58:52,18,10,1, 12.0,1,1, 2.717, 10381.894, 475.954, 53051.228 25/04/15,01:58:52,19,10,1, 12.0,1,1, 2.717, 10381.908, 475.945, 53051.240 25/04/15,01:58:53,00,09,1, 11.9,1,1, 2.719, 10381.905, 475.945, 53051.240 25/04/15,01:58:53,01,09,1, 11.9,1,1, 2.719, 10381.867, 475.978, 53051.258 25/04/15,01:58:53,02,09,1, 11.9,1,1, 2.719, 10381.831, 475.998, 53051.288 25/04/15,01:58:53,03,09,1, 11.9,1,1, 2.719, 10381.832, 476.002, 53051.242 25/04/15,01:58:53,04,09,1, 11.9,1,1, 2.719, 10381.826, 476.016, 53051.257 25/04/15,01:58:53,05,09,1, 11.9,1,1, 2.719, 10381.798, 476.047, 53051.298 25/04/15,01:58:53,06,09,1, 11.9,1,1, 2.719, 10381.784, 476.037, 53051.263 25/04/15,01:58:53,07,09,1, 11.9,1,1, 2.719, 10381.769, 476.061, 53051.261 25/04/15,01:58:53,08,09,1, 11.9,1,1, 2.719, 10381.742, 476.089, 53051.216 25/04/15,01:58:53,09,09,1, 11.9,1,1, 2.719, 10381.734, 476.102, 53051.279 25/04/15,01:58:53,10,09,1, 11.9,1,1, 2.719, 10381.704, 476.107, 53051.248 25/04/15,01:58:53,11,09,1, 11.9,1,1, 2.719, 10381.707, 476.145, 53051.265 25/04/15,01:58:53,12,09,1, 11.9,1,1, 2.719, 10381.707, 476.158, 53051.233 25/04/15,01:58:53,13,09,1, 11.9,1,1, 2.719, 10381.689, 476.151, 53051.217 25/04/15,01:58:53,14,09,1, 11.9,1,1, 2.719, 10381.667, 476.174, 53051.290 25/04/15,01:58:53,15,09,1, 11.9,1,1, 2.719, 10381.654, 476.185, 53051.255 25/04/15,01:58:53,16,09,1, 11.9,1,1, 2.719, 10381.664, 476.205, 53051.197 25/04/15,01:58:53,17,09,1, 11.9,1,1, 2.719, 10381.641, 476.208, 53051.332 25/04/15,01:58:53,18,09,1, 11.9,1,1, 2.719, 10381.684, 476.238, 53051.229 25/04/15,01:58:53,19,09,1, 11.9,1,1, 2.719, 10381.666, 476.254, 53051.163 25/04/15,01:58:54,00,09,1, 12.0,1,1, 2.712, 10381.663, 476.254, 53051.163 25/04/15,01:58:54,01,09,1, 12.0,1,1, 2.712, 10381.638, 476.294, 53051.394 25/04/15,01:58:54,02,09,1, 12.0,1,1, 2.712, 10381.598, 476.286, 53051.245 25/04/15,01:58:54,03,09,1, 12.0,1,1, 2.712, 10381.605, 476.330, 53051.280 25/04/15,01:58:54,04,09,1, 12.0,1,1, 2.712, 10381.588, 476.351, 53051.329 25/04/15,01:58:54,05,09,1, 12.0,1,1, 2.712, 10381.603, 476.348, 53051.229 25/04/15,01:58:54,06,09,1, 12.0,1,1, 2.712, 10381.577, 476.388, 53051.303 25/04/15,01:58:54,07,09,1, 12.0,1,1, 2.712, 10381.596, 476.383, 53051.283 25/04/15,01:58:54,08,09,1, 12.0,1,1, 2.712, 10381.581, 476.401, 53051.224 25/04/15,01:58:54,09,09,1, 12.0,1,1, 2.712, 10381.588, 476.437, 53051.255 25/04/15,01:58:54,10,09,1, 12.0,1,1, 2.712, 10381.588, 476.435, 53051.246 25/04/15,01:58:54,11,09,1, 12.0,1,1, 2.712, 10381.600, 476.455, 53051.238 25/04/15,01:58:54,12,09,1, 12.0,1,1, 2.712, 10381.554, 476.466, 53051.282 25/04/15,01:58:54,13,09,1, 12.0,1,1, 2.712, 10381.564, 476.508, 53051.194 25/04/15,01:58:54,14,09,1, 12.0,1,1, 2.712, 10381.589, 476.501, 53051.239 25/04/15,01:58:54,15,09,1, 12.0,1,1, 2.712, 10381.581, 476.527, 53051.311 25/04/15,01:58:54,16,09,1, 12.0,1,1, 2.712, 10381.552, 476.537, 53051.263 25/04/15,01:58:54,17,09,1, 12.0,1,1, 2.712, 10381.579, 476.542, 53051.266 25/04/15,01:58:54,18,09,1, 12.0,1,1, 2.712, 10381.572, 476.578, 53051.314 25/04/15,01:58:54,19,09,1, 12.0,1,1, 2.712, 10381.566, 476.578, 53051.314 25/04/15,01:58:55,00,10,1, 12.0,1,1, 2.713, 10381.563, 476.578, 53051.314 25/04/15,01:58:55,01,10,1, 12.0,1,1, 2.713, 10381.577, 476.612, 53051.307 25/04/15,01:58:55,02,10,1, 12.0,1,1, 2.713, 10381.573, 476.615, 53051.304 25/04/15,01:58:55,03,10,1, 12.0,1,1, 2.713, 10381.591, 476.661, 53051.288 25/04/15,01:58:55,04,10,1, 12.0,1,1, 2.713, 10381.594, 476.706, 53051.301 25/04/15,01:58:55,05,10,1, 12.0,1,1, 2.713, 10381.600, 476.719, 53051.304 25/04/15,01:58:55,06,10,1, 12.0,1,1, 2.713, 10381.605, 476.730, 53051.299 25/04/15,01:58:55,07,10,1, 12.0,1,1, 2.713, 10381.584, 476.762, 53051.242 25/04/15,01:58:55,08,10,1, 12.0,1,1, 2.713, 10381.602, 476.794, 53051.301 25/04/15,01:58:55,09,10,1, 12.0,1,1, 2.713, 10381.612, 476.790, 53051.271 25/04/15,01:58:55,10,10,1, 12.0,1,1, 2.713, 10381.579, 476.827, 53051.285 25/04/15,01:58:55,11,10,1, 12.0,1,1, 2.713, 10381.622, 476.824, 53051.281 25/04/15,01:58:55,12,10,1, 12.0,1,1, 2.713, 10381.613, 476.853, 53051.305 25/04/15,01:58:55,13,10,1, 12.0,1,1, 2.713, 10381.606, 476.878, 53051.262 25/04/15,01:58:55,14,10,1, 12.0,1,1, 2.713, 10381.636, 476.902, 53051.303 25/04/15,01:58:55,15,10,1, 12.0,1,1, 2.713, 10381.623, 476.909, 53051.348 25/04/15,01:58:55,16,10,1, 12.0,1,1, 2.713, 10381.640, 476.935, 53051.252 25/04/15,01:58:55,17,10,1, 12.0,1,1, 2.713, 10381.640, 476.948, 53051.314 25/04/15,01:58:55,18,10,1, 12.0,1,1, 2.713, 10381.637, 476.945, 53051.309 25/04/15,01:58:55,19,10,1, 12.0,1,1, 2.713, 10381.626, 476.985, 53051.268 25/04/15,01:58:56,00,09,1, 11.9,1,1, 2.710, 10381.621, 476.985, 53051.268 25/04/15,01:58:56,01,09,1, 11.9,1,1, 2.710, 10381.658, 477.018, 53051.318 25/04/15,01:58:56,02,09,1, 11.9,1,1, 2.710, 10381.631, 477.030, 53051.345 25/04/15,01:58:56,03,09,1, 11.9,1,1, 2.710, 10381.660, 477.045, 53051.317 25/04/15,01:58:56,04,09,1, 11.9,1,1, 2.710, 10381.656, 477.080, 53051.246 25/04/15,01:58:56,05,09,1, 11.9,1,1, 2.710, 10381.661, 477.086, 53051.303 25/04/15,01:58:56,06,09,1, 11.9,1,1, 2.710, 10381.676, 477.106, 53051.326 25/04/15,01:58:56,07,09,1, 11.9,1,1, 2.710, 10381.670, 477.119, 53051.270 25/04/15,01:58:56,08,09,1, 11.9,1,1, 2.710, 10381.689, 477.125, 53051.239 25/04/15,01:58:56,09,09,1, 11.9,1,1, 2.710, 10381.644, 477.152, 53051.332 25/04/15,01:58:56,10,09,1, 11.9,1,1, 2.710, 10381.670, 477.161, 53051.264 25/04/15,01:58:56,11,09,1, 11.9,1,1, 2.710, 10381.698, 477.186, 53051.292 25/04/15,01:58:56,12,09,1, 11.9,1,1, 2.710, 10381.668, 477.206, 53051.365 25/04/15,01:58:56,13,09,1, 11.9,1,1, 2.710, 10381.679, 477.223, 53051.310 25/04/15,01:58:56,14,09,1, 11.9,1,1, 2.710, 10381.680, 477.228, 53051.314 25/04/15,01:58:56,15,09,1, 11.9,1,1, 2.710, 10381.689, 477.230, 53051.262 25/04/15,01:58:56,16,09,1, 11.9,1,1, 2.710, 10381.697, 477.257, 53051.320 25/04/15,01:58:56,17,09,1, 11.9,1,1, 2.710, 10381.690, 477.257, 53051.231 25/04/15,01:58:56,18,09,1, 11.9,1,1, 2.710, 10381.658, 477.261, 53051.260 25/04/15,01:58:56,19,09,1, 11.9,1,1, 2.710, 10381.686, 477.278, 53051.200 25/04/15,01:58:57,00,09,1, 11.9,1,1, 2.712, 10381.680, 477.278, 53051.200 25/04/15,01:58:57,01,09,1, 11.9,1,1, 2.712, 10381.653, 477.300, 53051.292 25/04/15,01:58:57,02,09,1, 11.9,1,1, 2.712, 10381.680, 477.320, 53051.390 25/04/15,01:58:57,03,09,1, 11.9,1,1, 2.712, 10381.691, 477.355, 53051.445 25/04/15,01:58:57,04,09,1, 11.9,1,1, 2.712, 10381.695, 477.334, 53051.470 25/04/15,01:58:57,05,09,1, 11.9,1,1, 2.712, 10381.668, 477.363, 53051.449 25/04/15,01:58:57,06,09,1, 11.9,1,1, 2.712, 10381.671, 477.368, 53051.432 25/04/15,01:58:57,07,09,1, 11.9,1,1, 2.712, 10381.629, 477.353, 53051.420 25/04/15,01:58:57,08,09,1, 11.9,1,1, 2.712, 10381.673, 477.362, 53051.426 25/04/15,01:58:57,09,09,1, 11.9,1,1, 2.712, 10381.660, 477.383, 53051.458 25/04/15,01:58:57,10,09,1, 11.9,1,1, 2.712, 10381.657, 477.345, 53051.381 25/04/15,01:58:57,11,09,1, 11.9,1,1, 2.712, 10381.672, 477.371, 53051.469 25/04/15,01:58:57,12,09,1, 11.9,1,1, 2.712, 10381.642, 477.382, 53051.356 25/04/15,01:58:57,13,09,1, 11.9,1,1, 2.712, 10381.635, 477.379, 53051.349 25/04/15,01:58:57,14,09,1, 11.9,1,1, 2.712, 10381.635, 477.383, 53051.344 25/04/15,01:58:57,15,09,1, 11.9,1,1, 2.712, 10381.623, 477.385, 53051.402 25/04/15,01:58:57,16,09,1, 11.9,1,1, 2.712, 10381.608, 477.406, 53051.352 25/04/15,01:58:57,17,09,1, 11.9,1,1, 2.712, 10381.610, 477.402, 53051.330 25/04/15,01:58:57,18,09,1, 11.9,1,1, 2.712, 10381.609, 477.427, 53051.371 25/04/15,01:58:57,19,09,1, 11.9,1,1, 2.712, 10381.597, 477.422, 53051.314 25/04/15,01:58:58,00,11,1, 11.9,1,1, 2.713, 10381.596, 477.422, 53051.314 25/04/15,01:58:58,01,11,1, 11.9,1,1, 2.713, 10381.579, 477.432, 53051.417 25/04/15,01:58:58,02,11,1, 11.9,1,1, 2.713, 10381.567, 477.422, 53051.340 25/04/15,01:58:58,03,11,1, 11.9,1,1, 2.713, 10381.540, 477.430, 53051.401 25/04/15,01:58:58,04,11,1, 11.9,1,1, 2.713, 10381.571, 477.403, 53051.409 25/04/15,01:58:58,05,11,1, 11.9,1,1, 2.713, 10381.566, 477.421, 53051.330 25/04/15,01:58:58,06,11,1, 11.9,1,1, 2.713, 10381.564, 477.424, 53051.268 25/04/15,01:58:58,07,11,1, 11.9,1,1, 2.713, 10381.543, 477.398, 53051.310 25/04/15,01:58:58,08,11,1, 11.9,1,1, 2.713, 10381.535, 477.425, 53051.242 25/04/15,01:58:58,09,11,1, 11.9,1,1, 2.713, 10381.521, 477.407, 53051.325 25/04/15,01:58:58,10,11,1, 11.9,1,1, 2.713, 10381.512, 477.420, 53051.312 25/04/15,01:58:58,11,11,1, 11.9,1,1, 2.713, 10381.536, 477.428, 53051.232 25/04/15,01:58:58,12,11,1, 11.9,1,1, 2.713, 10381.474, 477.432, 53051.276 25/04/15,01:58:58,13,11,1, 11.9,1,1, 2.713, 10381.501, 477.425, 53051.258 25/04/15,01:58:58,14,11,1, 11.9,1,1, 2.713, 10381.490, 477.434, 53051.231 25/04/15,01:58:58,15,11,1, 11.9,1,1, 2.713, 10381.452, 477.434, 53051.264 25/04/15,01:58:58,16,11,1, 11.9,1,1, 2.713, 10381.428, 477.415, 53051.252 25/04/15,01:58:58,17,11,1, 11.9,1,1, 2.713, 10381.450, 477.441, 53051.279 25/04/15,01:58:58,18,11,1, 11.9,1,1, 2.713, 10381.418, 477.425, 53051.181 25/04/15,01:58:58,19,11,1, 11.9,1,1, 2.713, 10381.411, 477.439, 53051.208 25/04/15,01:58:59,00,09,1, 11.9,1,1, 2.714, 10381.404, 477.439, 53051.208 25/04/15,01:58:59,01,09,1, 11.9,1,1, 2.714, 10381.377, 477.447, 53051.207 25/04/15,01:58:59,02,09,1, 11.9,1,1, 2.714, 10381.391, 477.444, 53051.215 25/04/15,01:58:59,03,09,1, 11.9,1,1, 2.714, 10381.363, 477.446, 53051.185 25/04/15,01:58:59,04,09,1, 11.9,1,1, 2.714, 10381.363, 477.443, 53051.185 25/04/15,01:58:59,05,09,1, 11.9,1,1, 2.714, 10381.317, 477.454, 53051.224 25/04/15,01:58:59,06,09,1, 11.9,1,1, 2.714, 10381.302, 477.468, 53051.238 25/04/15,01:58:59,07,09,1, 11.9,1,1, 2.714, 10381.293, 477.464, 53051.160 25/04/15,01:58:59,08,09,1, 11.9,1,1, 2.714, 10381.305, 477.445, 53051.149 25/04/15,01:58:59,09,09,1, 11.9,1,1, 2.714, 10381.274, 477.458, 53051.093 25/04/15,01:58:59,10,09,1, 11.9,1,1, 2.714, 10381.258, 477.426, 53051.174 25/04/15,01:58:59,11,09,1, 11.9,1,1, 2.714, 10381.230, 477.456, 53051.145 25/04/15,01:58:59,12,09,1, 11.9,1,1, 2.714, 10381.230, 477.449, 53051.120 25/04/15,01:58:59,13,09,1, 11.9,1,1, 2.714, 10381.203, 477.472, 53051.131 25/04/15,01:58:59,14,09,1, 11.9,1,1, 2.714, 10381.195, 477.449, 53051.137 25/04/15,01:58:59,15,09,1, 11.9,1,1, 2.714, 10381.173, 477.461, 53051.096 25/04/15,01:58:59,16,09,1, 11.9,1,1, 2.714, 10381.168, 477.466, 53051.110 25/04/15,01:58:59,17,09,1, 11.9,1,1, 2.714, 10381.119, 477.444, 53051.138 25/04/15,01:58:59,18,09,1, 11.9,1,1, 2.714, 10381.130, 477.438, 53051.064 25/04/15,01:58:59,19,09,1, 11.9,1,1, 2.714, 10381.100, 477.447, 53051.088 25/04/15,01:59:00,00,10,1, 11.9,1,1, 2.715, 10381.095, 477.447, 53051.088 25/04/15,01:59:00,01,10,1, 11.9,1,1, 2.715, 10381.066, 477.457, 53051.108 25/04/15,01:59:00,02,10,1, 11.9,1,1, 2.715, 10381.045, 477.428, 53050.906 25/04/15,01:59:00,03,10,1, 11.9,1,1, 2.715, 10381.028, 477.411, 53050.843 25/04/15,01:59:00,04,10,1, 11.9,1,1, 2.715, 10381.004, 477.419, 53050.837 25/04/15,01:59:00,05,10,1, 11.9,1,1, 2.715, 10380.972, 477.424, 53050.832 25/04/15,01:59:00,06,10,1, 11.9,1,1, 2.715, 10380.979, 477.422, 53050.911 25/04/15,01:59:00,07,10,1, 11.9,1,1, 2.715, 10380.950, 477.405, 53050.839 25/04/15,01:59:00,08,10,1, 11.9,1,1, 2.715, 10380.890, 477.408, 53050.826 25/04/15,01:59:00,09,10,1, 11.9,1,1, 2.715, 10380.916, 477.440, 53050.874 25/04/15,01:59:00,10,10,1, 11.9,1,1, 2.715, 10380.867, 477.450, 53050.870 25/04/15,01:59:00,11,10,1, 11.9,1,1, 2.715, 10380.857, 477.424, 53050.823 25/04/15,01:59:00,12,10,1, 11.9,1,1, 2.715, 10380.810, 477.420, 53050.863 25/04/15,01:59:00,13,10,1, 11.9,1,1, 2.715, 10380.791, 477.419, 53050.839 25/04/15,01:59:00,14,10,1, 11.9,1,1, 2.715, 10380.780, 477.445, 53050.881 25/04/15,01:59:00,15,10,1, 11.9,1,1, 2.715, 10380.745, 477.440, 53050.823 25/04/15,01:59:00,16,10,1, 11.9,1,1, 2.715, 10380.734, 477.432, 53050.862 25/04/15,01:59:00,17,10,1, 11.9,1,1, 2.715, 10380.689, 477.439, 53050.790 25/04/15,01:59:00,18,10,1, 11.9,1,1, 2.715, 10380.693, 477.450, 53050.856 25/04/15,01:59:00,19,10,1, 11.9,1,1, 2.715, 10380.640, 477.442, 53050.751 25/04/15,01:59:01,00,10,1, 11.9,1,1, 2.712, 10380.636, 477.442, 53050.751 25/04/15,01:59:01,01,10,1, 11.9,1,1, 2.712, 10380.581, 477.456, 53050.791 25/04/15,01:59:01,02,10,1, 11.9,1,1, 2.712, 10380.559, 477.466, 53050.791 25/04/15,01:59:01,03,10,1, 11.9,1,1, 2.712, 10380.541, 477.471, 53050.788 25/04/15,01:59:01,04,10,1, 11.9,1,1, 2.712, 10380.506, 477.469, 53050.796 25/04/15,01:59:01,05,10,1, 11.9,1,1, 2.712, 10380.485, 477.488, 53050.766 25/04/15,01:59:01,06,10,1, 11.9,1,1, 2.712, 10380.451, 477.500, 53050.793 25/04/15,01:59:01,07,10,1, 11.9,1,1, 2.712, 10380.441, 477.480, 53050.748 25/04/15,01:59:01,08,10,1, 11.9,1,1, 2.712, 10380.426, 477.511, 53050.768 25/04/15,01:59:01,09,10,1, 11.9,1,1, 2.712, 10380.387, 477.521, 53050.792 25/04/15,01:59:01,10,10,1, 11.9,1,1, 2.712, 10380.369, 477.516, 53050.779 25/04/15,01:59:01,11,10,1, 11.9,1,1, 2.712, 10380.370, 477.520, 53050.644 25/04/15,01:59:01,12,10,1, 11.9,1,1, 2.712, 10380.296, 477.551, 53050.820 25/04/15,01:59:01,13,10,1, 11.9,1,1, 2.712, 10380.296, 477.543, 53050.893 25/04/15,01:59:01,14,10,1, 11.9,1,1, 2.712, 10380.296, 477.577, 53050.806 25/04/15,01:59:01,15,10,1, 11.9,1,1, 2.712, 10380.264, 477.600, 53050.761 25/04/15,01:59:01,16,10,1, 11.9,1,1, 2.712, 10380.216, 477.587, 53050.747 25/04/15,01:59:01,17,10,1, 11.9,1,1, 2.712, 10380.218, 477.601, 53050.758 25/04/15,01:59:01,18,10,1, 11.9,1,1, 2.712, 10380.187, 477.627, 53050.794 25/04/15,01:59:01,19,10,1, 11.9,1,1, 2.712, 10380.150, 477.660, 53050.744 25/04/15,01:59:02,00,10,1, 11.9,1,1, 2.713, 10380.144, 477.660, 53050.744 25/04/15,01:59:02,01,10,1, 11.9,1,1, 2.713, 10380.088, 477.668, 53050.765 25/04/15,01:59:02,02,10,1, 11.9,1,1, 2.713, 10380.105, 477.656, 53050.758 25/04/15,01:59:02,03,10,1, 11.9,1,1, 2.713, 10380.083, 477.690, 53050.781 25/04/15,01:59:02,04,10,1, 11.9,1,1, 2.713, 10380.053, 477.691, 53050.759 25/04/15,01:59:02,05,10,1, 11.9,1,1, 2.713, 10380.022, 477.743, 53051.145 25/04/15,01:59:02,06,10,1, 11.9,1,1, 2.713, 10380.052, 477.721, 53050.857 25/04/15,01:59:02,07,10,1, 11.9,1,1, 2.713, 10380.015, 477.727, 53050.764 25/04/15,01:59:02,08,10,1, 11.9,1,1, 2.713, 10379.962, 477.740, 53050.816 25/04/15,01:59:02,09,10,1, 11.9,1,1, 2.713, 10379.955, 477.748, 53050.771 25/04/15,01:59:02,10,10,1, 11.9,1,1, 2.713, 10379.941, 477.769, 53050.787 25/04/15,01:59:02,11,10,1, 11.9,1,1, 2.713, 10379.921, 477.790, 53050.824 25/04/15,01:59:02,12,10,1, 11.9,1,1, 2.713, 10379.885, 477.789, 53050.804 25/04/15,01:59:02,13,10,1, 11.9,1,1, 2.713, 10379.847, 477.805, 53050.814 25/04/15,01:59:02,14,10,1, 11.9,1,1, 2.713, 10379.847, 477.829, 53050.798 25/04/15,01:59:02,15,10,1, 11.9,1,1, 2.713, 10379.808, 477.868, 53050.846 25/04/15,01:59:02,16,10,1, 11.9,1,1, 2.713, 10379.800, 477.883, 53050.785 25/04/15,01:59:02,17,10,1, 11.9,1,1, 2.713, 10379.775, 477.888, 53050.835 25/04/15,01:59:02,18,10,1, 11.9,1,1, 2.713, 10379.771, 477.912, 53050.808 25/04/15,01:59:02,19,10,1, 11.9,1,1, 2.713, 10379.759, 477.922, 53050.820 25/04/15,01:59:03,00,10,1, 12.0,1,1, 2.712, 10379.752, 477.922, 53050.820 25/04/15,01:59:03,01,10,1, 12.0,1,1, 2.712, 10379.709, 477.934, 53050.767 25/04/15,01:59:03,02,10,1, 12.0,1,1, 2.712, 10379.685, 477.946, 53050.789 25/04/15,01:59:03,03,10,1, 12.0,1,1, 2.712, 10379.658, 477.959, 53050.831 25/04/15,01:59:03,04,10,1, 12.0,1,1, 2.712, 10379.649, 477.983, 53050.855 25/04/15,01:59:03,05,10,1, 12.0,1,1, 2.712, 10379.633, 478.016, 53050.823 25/04/15,01:59:03,06,10,1, 12.0,1,1, 2.712, 10379.627, 478.006, 53050.787 25/04/15,01:59:03,07,10,1, 12.0,1,1, 2.712, 10379.583, 478.012, 53050.810 25/04/15,01:59:03,08,10,1, 12.0,1,1, 2.712, 10379.584, 478.023, 53050.797 25/04/15,01:59:03,09,10,1, 12.0,1,1, 2.712, 10379.558, 478.044, 53050.792 25/04/15,01:59:03,10,10,1, 12.0,1,1, 2.712, 10379.529, 478.078, 53050.855 25/04/15,01:59:03,11,10,1, 12.0,1,1, 2.712, 10379.515, 478.073, 53050.838 25/04/15,01:59:03,12,10,1, 12.0,1,1, 2.712, 10379.521, 478.104, 53050.847 25/04/15,01:59:03,13,10,1, 12.0,1,1, 2.712, 10379.495, 478.078, 53050.794 25/04/15,01:59:03,14,10,1, 12.0,1,1, 2.712, 10379.476, 478.088, 53050.843 25/04/15,01:59:03,15,10,1, 12.0,1,1, 2.712, 10379.494, 478.080, 53050.760 25/04/15,01:59:03,16,10,1, 12.0,1,1, 2.712, 10379.460, 478.105, 53050.851 25/04/15,01:59:03,17,10,1, 12.0,1,1, 2.712, 10379.466, 478.100, 53050.843 25/04/15,01:59:03,18,10,1, 12.0,1,1, 2.712, 10379.447, 478.113, 53050.813 25/04/15,01:59:03,19,10,1, 12.0,1,1, 2.712, 10379.438, 478.125, 53050.793 25/04/15,01:59:04,00,10,1, 11.9,1,1, 2.714, 10379.435, 478.125, 53050.793 25/04/15,01:59:04,01,10,1, 11.9,1,1, 2.714, 10379.411, 478.146, 53050.813 25/04/15,01:59:04,02,10,1, 11.9,1,1, 2.714, 10379.416, 478.159, 53050.751 25/04/15,01:59:04,03,10,1, 11.9,1,1, 2.714, 10379.363, 478.161, 53050.772 25/04/15,01:59:04,04,10,1, 11.9,1,1, 2.714, 10379.402, 478.159, 53050.746 25/04/15,01:59:04,05,10,1, 11.9,1,1, 2.714, 10379.374, 478.195, 53050.749 25/04/15,01:59:04,06,10,1, 11.9,1,1, 2.714, 10379.370, 478.183, 53050.689 25/04/15,01:59:04,07,10,1, 11.9,1,1, 2.714, 10379.351, 478.188, 53050.751 25/04/15,01:59:04,08,10,1, 11.9,1,1, 2.714, 10379.374, 478.201, 53050.726 25/04/15,01:59:04,09,10,1, 11.9,1,1, 2.714, 10379.356, 478.200, 53050.688 25/04/15,01:59:04,10,10,1, 11.9,1,1, 2.714, 10379.344, 478.173, 53050.712 25/04/15,01:59:04,11,10,1, 11.9,1,1, 2.714, 10379.341, 478.211, 53050.789 25/04/15,01:59:04,12,10,1, 11.9,1,1, 2.714, 10379.352, 478.220, 53050.709 25/04/15,01:59:04,13,10,1, 11.9,1,1, 2.714, 10379.343, 478.224, 53050.747 25/04/15,01:59:04,14,10,1, 11.9,1,1, 2.714, 10379.331, 478.225, 53050.692 25/04/15,01:59:04,15,10,1, 11.9,1,1, 2.714, 10379.320, 478.207, 53050.704 25/04/15,01:59:04,16,10,1, 11.9,1,1, 2.714, 10379.318, 478.257, 53050.728 25/04/15,01:59:04,17,10,1, 11.9,1,1, 2.714, 10379.299, 478.225, 53050.731 25/04/15,01:59:04,18,10,1, 11.9,1,1, 2.714, 10379.316, 478.283, 53050.743 25/04/15,01:59:04,19,10,1, 11.9,1,1, 2.714, 10379.310, 478.249, 53050.699 25/04/15,01:59:05,00,09,1, 11.9,1,1, 2.720, 10379.310, 478.249, 53050.699 25/04/15,01:59:05,01,09,1, 11.9,1,1, 2.720, 10379.314, 478.281, 53050.664 25/04/15,01:59:05,02,09,1, 11.9,1,1, 2.720, 10379.347, 478.279, 53050.552 25/04/15,01:59:05,03,09,1, 11.9,1,1, 2.720, 10379.298, 478.296, 53050.722 25/04/15,01:59:05,04,09,1, 11.9,1,1, 2.720, 10379.294, 478.304, 53050.671 25/04/15,01:59:05,05,09,1, 11.9,1,1, 2.720, 10379.303, 478.310, 53050.718 25/04/15,01:59:05,06,09,1, 11.9,1,1, 2.720, 10379.311, 478.305, 53050.610 25/04/15,01:59:05,07,09,1, 11.9,1,1, 2.720, 10379.310, 478.308, 53050.639 25/04/15,01:59:05,08,09,1, 11.9,1,1, 2.720, 10379.298, 478.323, 53050.703 25/04/15,01:59:05,09,09,1, 11.9,1,1, 2.720, 10379.300, 478.314, 53050.635 25/04/15,01:59:05,10,09,1, 11.9,1,1, 2.720, 10379.310, 478.321, 53050.723 25/04/15,01:59:05,11,09,1, 11.9,1,1, 2.720, 10379.299, 478.318, 53050.625 25/04/15,01:59:05,12,09,1, 11.9,1,1, 2.720, 10379.271, 478.339, 53050.898 25/04/15,01:59:05,13,09,1, 11.9,1,1, 2.720, 10379.299, 478.346, 53050.747 25/04/15,01:59:05,14,09,1, 11.9,1,1, 2.720, 10379.334, 478.340, 53050.695 25/04/15,01:59:05,15,09,1, 11.9,1,1, 2.720, 10379.326, 478.336, 53050.614 25/04/15,01:59:05,16,09,1, 11.9,1,1, 2.720, 10379.291, 478.318, 53050.619 25/04/15,01:59:05,17,09,1, 11.9,1,1, 2.720, 10379.297, 478.330, 53050.671 25/04/15,01:59:05,18,09,1, 11.9,1,1, 2.720, 10379.321, 478.359, 53050.636 25/04/15,01:59:05,19,09,1, 11.9,1,1, 2.720, 10379.321, 478.322, 53050.641 25/04/15,01:59:06,00,09,1, 11.9,1,1, 2.714, 10379.318, 478.322, 53050.641 25/04/15,01:59:06,01,09,1, 11.9,1,1, 2.714, 10379.335, 478.338, 53050.585 25/04/15,01:59:06,02,09,1, 11.9,1,1, 2.714, 10379.355, 478.301, 53050.562 25/04/15,01:59:06,03,09,1, 11.9,1,1, 2.714, 10379.374, 478.295, 53050.567 25/04/15,01:59:06,04,09,1, 11.9,1,1, 2.714, 10379.377, 478.303, 53050.614 25/04/15,01:59:06,05,09,1, 11.9,1,1, 2.714, 10379.338, 478.321, 53050.601 25/04/15,01:59:06,06,09,1, 11.9,1,1, 2.714, 10379.379, 478.305, 53050.548 25/04/15,01:59:06,07,09,1, 11.9,1,1, 2.714, 10379.376, 478.304, 53050.562 25/04/15,01:59:06,08,09,1, 11.9,1,1, 2.714, 10379.418, 478.324, 53050.591 25/04/15,01:59:06,09,09,1, 11.9,1,1, 2.714, 10379.419, 478.299, 53050.580 25/04/15,01:59:06,10,09,1, 11.9,1,1, 2.714, 10379.435, 478.312, 53050.627 25/04/15,01:59:06,11,09,1, 11.9,1,1, 2.714, 10379.415, 478.336, 53050.561 25/04/15,01:59:06,12,09,1, 11.9,1,1, 2.714, 10379.452, 478.311, 53050.575 25/04/15,01:59:06,13,09,1, 11.9,1,1, 2.714, 10379.447, 478.332, 53050.550 25/04/15,01:59:06,14,09,1, 11.9,1,1, 2.714, 10379.450, 478.296, 53050.473 25/04/15,01:59:06,15,09,1, 11.9,1,1, 2.714, 10379.479, 478.294, 53050.554 25/04/15,01:59:06,16,09,1, 11.9,1,1, 2.714, 10379.490, 478.288, 53050.561 25/04/15,01:59:06,17,09,1, 11.9,1,1, 2.714, 10379.490, 478.275, 53050.475 25/04/15,01:59:06,18,09,1, 11.9,1,1, 2.714, 10379.515, 478.293, 53050.475 25/04/15,01:59:06,19,09,1, 11.9,1,1, 2.714, 10379.501, 478.296, 53050.519 25/04/15,01:59:07,00,09,1, 11.9,1,1, 2.715, 10379.493, 478.296, 53050.519 25/04/15,01:59:07,01,09,1, 11.9,1,1, 2.715, 10379.503, 478.285, 53050.510 25/04/15,01:59:07,02,09,1, 11.9,1,1, 2.715, 10379.505, 478.260, 53050.476 25/04/15,01:59:07,03,09,1, 11.9,1,1, 2.715, 10379.525, 478.262, 53050.494 25/04/15,01:59:07,04,09,1, 11.9,1,1, 2.715, 10379.519, 478.280, 53050.510 25/04/15,01:59:07,05,09,1, 11.9,1,1, 2.715, 10379.529, 478.251, 53050.460 25/04/15,01:59:07,06,09,1, 11.9,1,1, 2.715, 10379.490, 478.255, 53050.495 25/04/15,01:59:07,07,09,1, 11.9,1,1, 2.715, 10379.534, 478.252, 53050.455 25/04/15,01:59:07,08,09,1, 11.9,1,1, 2.715, 10379.503, 478.264, 53050.532 25/04/15,01:59:07,09,09,1, 11.9,1,1, 2.715, 10379.525, 478.238, 53050.448 25/04/15,01:59:07,10,09,1, 11.9,1,1, 2.715, 10379.534, 478.221, 53050.514 25/04/15,01:59:07,11,09,1, 11.9,1,1, 2.715, 10379.514, 478.194, 53050.539 25/04/15,01:59:07,12,09,1, 11.9,1,1, 2.715, 10379.538, 478.213, 53050.477 25/04/15,01:59:07,13,09,1, 11.9,1,1, 2.715, 10379.501, 478.157, 53050.433 25/04/15,01:59:07,14,09,1, 11.9,1,1, 2.715, 10379.522, 478.156, 53050.438 25/04/15,01:59:07,15,09,1, 11.9,1,1, 2.715, 10379.503, 478.180, 53050.483 25/04/15,01:59:07,16,09,1, 11.9,1,1, 2.715, 10379.519, 478.129, 53050.431 25/04/15,01:59:07,17,09,1, 11.9,1,1, 2.715, 10379.508, 478.115, 53050.401 25/04/15,01:59:07,18,09,1, 11.9,1,1, 2.715, 10379.516, 478.104, 53050.436 25/04/15,01:59:07,19,09,1, 11.9,1,1, 2.715, 10379.477, 478.072, 53050.436 25/04/15,01:59:08,00,09,1, 11.9,1,1, 2.712, 10379.477, 478.072, 53050.436 25/04/15,01:59:08,01,09,1, 11.9,1,1, 2.712, 10379.476, 478.028, 53050.348 25/04/15,01:59:08,02,09,1, 11.9,1,1, 2.712, 10379.476, 477.981, 53050.434 25/04/15,01:59:08,03,09,1, 11.9,1,1, 2.712, 10379.461, 477.978, 53050.432 25/04/15,01:59:08,04,09,1, 11.9,1,1, 2.712, 10379.486, 477.951, 53050.319 25/04/15,01:59:08,05,09,1, 11.9,1,1, 2.712, 10379.458, 477.913, 53050.452 25/04/15,01:59:08,06,09,1, 11.9,1,1, 2.712, 10379.473, 477.896, 53050.401 25/04/15,01:59:08,07,09,1, 11.9,1,1, 2.712, 10379.491, 477.838, 53050.303 25/04/15,01:59:08,08,09,1, 11.9,1,1, 2.712, 10379.463, 477.805, 53050.317 25/04/15,01:59:08,09,09,1, 11.9,1,1, 2.712, 10379.454, 477.786, 53050.302 25/04/15,01:59:08,10,09,1, 11.9,1,1, 2.712, 10379.458, 477.740, 53050.217 25/04/15,01:59:08,11,09,1, 11.9,1,1, 2.712, 10379.458, 477.725, 53050.263 25/04/15,01:59:08,12,09,1, 11.9,1,1, 2.712, 10379.464, 477.676, 53050.291 25/04/15,01:59:08,13,09,1, 11.9,1,1, 2.712, 10379.482, 477.658, 53050.317 25/04/15,01:59:08,14,09,1, 11.9,1,1, 2.712, 10379.482, 477.621, 53050.303 25/04/15,01:59:08,15,09,1, 11.9,1,1, 2.712, 10379.496, 477.595, 53050.258 25/04/15,01:59:08,16,09,1, 11.9,1,1, 2.712, 10379.497, 477.556, 53050.197 25/04/15,01:59:08,17,09,1, 11.9,1,1, 2.712, 10379.488, 477.519, 53050.226 25/04/15,01:59:08,18,09,1, 11.9,1,1, 2.712, 10379.483, 477.493, 53050.211 25/04/15,01:59:08,19,09,1, 11.9,1,1, 2.712, 10379.503, 477.461, 53050.165 25/04/15,01:59:09,00,09,1, 11.9,1,1, 2.711, 10379.502, 477.461, 53050.165 25/04/15,01:59:09,01,09,1, 11.9,1,1, 2.711, 10379.499, 477.400, 53050.164 25/04/15,01:59:09,02,09,1, 11.9,1,1, 2.711, 10379.505, 477.381, 53050.149 25/04/15,01:59:09,03,09,1, 11.9,1,1, 2.711, 10379.515, 477.332, 53050.179 25/04/15,01:59:09,04,09,1, 11.9,1,1, 2.711, 10379.499, 477.320, 53050.131 25/04/15,01:59:09,05,09,1, 11.9,1,1, 2.711, 10379.488, 477.330, 53050.182 25/04/15,01:59:09,06,09,1, 11.9,1,1, 2.711, 10379.494, 477.260, 53050.127 25/04/15,01:59:09,07,09,1, 11.9,1,1, 2.711, 10379.500, 477.242, 53050.130 25/04/15,01:59:09,08,09,1, 11.9,1,1, 2.711, 10379.504, 477.233, 53050.058 25/04/15,01:59:09,09,09,1, 11.9,1,1, 2.711, 10379.492, 477.175, 53050.069 25/04/15,01:59:09,10,09,1, 11.9,1,1, 2.711, 10379.467, 477.169, 53049.968 25/04/15,01:59:09,11,09,1, 11.9,1,1, 2.711, 10379.465, 477.152, 53050.080 25/04/15,01:59:09,12,09,1, 11.9,1,1, 2.711, 10379.506, 477.113, 53049.987 25/04/15,01:59:09,13,09,1, 11.9,1,1, 2.711, 10379.485, 477.071, 53049.972 25/04/15,01:59:09,14,09,1, 11.9,1,1, 2.711, 10379.506, 477.071, 53049.964 25/04/15,01:59:09,15,09,1, 11.9,1,1, 2.711, 10379.506, 477.043, 53050.006 25/04/15,01:59:09,16,09,1, 11.9,1,1, 2.711, 10379.483, 476.989, 53049.973 25/04/15,01:59:09,17,09,1, 11.9,1,1, 2.711, 10379.484, 476.999, 53050.000 25/04/15,01:59:09,18,09,1, 11.9,1,1, 2.711, 10379.485, 476.986, 53050.001 25/04/15,01:59:09,19,09,1, 11.9,1,1, 2.711, 10379.474, 476.965, 53049.981 25/04/15,01:59:10,00,09,1, 11.8,1,1, 2.711, 10379.468, 476.965, 53049.981 25/04/15,01:59:10,01,09,1, 11.8,1,1, 2.711, 10379.505, 476.896, 53049.898 25/04/15,01:59:10,02,09,1, 11.8,1,1, 2.711, 10379.479, 476.869, 53049.913 25/04/15,01:59:10,03,09,1, 11.8,1,1, 2.711, 10379.506, 476.852, 53049.900 25/04/15,01:59:10,04,09,1, 11.8,1,1, 2.711, 10379.490, 476.843, 53049.815 25/04/15,01:59:10,05,09,1, 11.8,1,1, 2.711, 10379.457, 476.857, 53050.143 25/04/15,01:59:10,06,09,1, 11.8,1,1, 2.711, 10379.487, 476.783, 53049.839 25/04/15,01:59:10,07,09,1, 11.8,1,1, 2.711, 10379.487, 476.807, 53049.863 25/04/15,01:59:10,08,09,1, 11.8,1,1, 2.711, 10379.488, 476.777, 53049.860 25/04/15,01:59:10,09,09,1, 11.8,1,1, 2.711, 10379.463, 476.765, 53049.831 25/04/15,01:59:10,10,09,1, 11.8,1,1, 2.711, 10379.476, 476.744, 53049.823 25/04/15,01:59:10,11,09,1, 11.8,1,1, 2.711, 10379.452, 476.748, 53049.786 25/04/15,01:59:10,12,09,1, 11.8,1,1, 2.711, 10379.479, 476.732, 53049.734 25/04/15,01:59:10,13,09,1, 11.8,1,1, 2.711, 10379.468, 476.718, 53049.687 25/04/15,01:59:10,14,09,1, 11.8,1,1, 2.711, 10379.438, 476.697, 53049.740 25/04/15,01:59:10,15,09,1, 11.8,1,1, 2.711, 10379.457, 476.704, 53049.726 25/04/15,01:59:10,16,09,1, 11.8,1,1, 2.711, 10379.462, 476.693, 53049.653 25/04/15,01:59:10,17,09,1, 11.8,1,1, 2.711, 10379.441, 476.665, 53049.724 25/04/15,01:59:10,18,09,1, 11.8,1,1, 2.711, 10379.452, 476.670, 53049.735 25/04/15,01:59:10,19,09,1, 11.8,1,1, 2.711, 10379.455, 476.662, 53049.662 25/04/15,01:59:11,00,09,1, 12.0,1,1, 2.713, 10379.452, 476.662, 53049.662 25/04/15,01:59:11,01,09,1, 12.0,1,1, 2.713, 10379.410, 476.675, 53049.726 25/04/15,01:59:11,02,09,1, 12.0,1,1, 2.713, 10379.416, 476.685, 53049.699 25/04/15,01:59:11,03,09,1, 12.0,1,1, 2.713, 10379.411, 476.679, 53049.633 25/04/15,01:59:11,04,09,1, 12.0,1,1, 2.713, 10379.432, 476.672, 53049.697 25/04/15,01:59:11,05,09,1, 12.0,1,1, 2.713, 10379.430, 476.675, 53049.729 25/04/15,01:59:11,06,09,1, 12.0,1,1, 2.713, 10379.389, 476.677, 53049.647 25/04/15,01:59:11,07,09,1, 12.0,1,1, 2.713, 10379.383, 476.646, 53049.679 25/04/15,01:59:11,08,09,1, 12.0,1,1, 2.713, 10379.360, 476.672, 53049.661 25/04/15,01:59:11,09,09,1, 12.0,1,1, 2.713, 10379.359, 476.701, 53049.685 25/04/15,01:59:11,10,09,1, 12.0,1,1, 2.713, 10379.366, 476.688, 53049.668 25/04/15,01:59:11,11,09,1, 12.0,1,1, 2.713, 10379.350, 476.692, 53049.715 25/04/15,01:59:11,12,09,1, 12.0,1,1, 2.713, 10379.352, 476.705, 53049.614 25/04/15,01:59:11,13,09,1, 12.0,1,1, 2.713, 10379.356, 476.725, 53049.690 25/04/15,01:59:11,14,09,1, 12.0,1,1, 2.713, 10379.315, 476.720, 53049.704 25/04/15,01:59:11,15,09,1, 12.0,1,1, 2.713, 10379.288, 476.731, 53049.733 25/04/15,01:59:11,16,09,1, 12.0,1,1, 2.713, 10379.303, 476.741, 53049.610 25/04/15,01:59:11,17,09,1, 12.0,1,1, 2.713, 10379.301, 476.737, 53049.649 25/04/15,01:59:11,18,09,1, 12.0,1,1, 2.713, 10379.252, 476.750, 53049.701 25/04/15,01:59:11,19,09,1, 12.0,1,1, 2.713, 10379.251, 476.763, 53049.672 25/04/15,01:59:12,00,09,1, 11.9,1,1, 2.712, 10379.243, 476.763, 53049.672 25/04/15,01:59:12,01,09,1, 11.9,1,1, 2.712, 10379.220, 476.775, 53049.601 25/04/15,01:59:12,02,09,1, 11.9,1,1, 2.712, 10379.191, 476.820, 53049.672 25/04/15,01:59:12,03,09,1, 11.9,1,1, 2.712, 10379.188, 476.806, 53049.639 25/04/15,01:59:12,04,09,1, 11.9,1,1, 2.712, 10379.162, 476.808, 53049.735 25/04/15,01:59:12,05,09,1, 11.9,1,1, 2.712, 10379.124, 476.834, 53049.716 25/04/15,01:59:12,06,09,1, 11.9,1,1, 2.712, 10379.097, 476.830, 53049.626 25/04/15,01:59:12,07,09,1, 11.9,1,1, 2.712, 10379.080, 476.849, 53049.705 25/04/15,01:59:12,08,09,1, 11.9,1,1, 2.712, 10379.051, 476.853, 53049.661 25/04/15,01:59:12,09,09,1, 11.9,1,1, 2.712, 10379.022, 476.850, 53049.636 25/04/15,01:59:12,10,09,1, 11.9,1,1, 2.712, 10379.011, 476.874, 53049.687 25/04/15,01:59:12,11,09,1, 11.9,1,1, 2.712, 10378.981, 476.878, 53049.728 25/04/15,01:59:12,12,09,1, 11.9,1,1, 2.712, 10378.989, 476.879, 53049.730 25/04/15,01:59:12,13,09,1, 11.9,1,1, 2.712, 10378.952, 476.918, 53049.735 25/04/15,01:59:12,14,09,1, 11.9,1,1, 2.712, 10378.909, 476.916, 53049.712 25/04/15,01:59:12,15,09,1, 11.9,1,1, 2.712, 10378.903, 476.924, 53049.724 25/04/15,01:59:12,16,09,1, 11.9,1,1, 2.712, 10378.867, 476.910, 53049.710 25/04/15,01:59:12,17,09,1, 11.9,1,1, 2.712, 10378.825, 476.919, 53049.722 25/04/15,01:59:12,18,09,1, 11.9,1,1, 2.712, 10378.826, 476.927, 53049.727 25/04/15,01:59:12,19,09,1, 11.9,1,1, 2.712, 10378.777, 476.939, 53049.728 25/04/15,01:59:13,00,09,1, 11.9,1,1, 2.722, 10378.776, 476.939, 53049.728 25/04/15,01:59:13,01,09,1, 11.9,1,1, 2.722, 10378.738, 476.928, 53049.800 25/04/15,01:59:13,02,09,1, 11.9,1,1, 2.722, 10378.696, 476.915, 53049.800 25/04/15,01:59:13,03,09,1, 11.9,1,1, 2.722, 10378.701, 476.933, 53049.729 25/04/15,01:59:13,04,09,1, 11.9,1,1, 2.722, 10378.633, 476.924, 53049.777 25/04/15,01:59:13,05,09,1, 11.9,1,1, 2.722, 10378.576, 476.932, 53049.721 25/04/15,01:59:13,06,09,1, 11.9,1,1, 2.722, 10378.568, 476.891, 53049.743 25/04/15,01:59:13,07,09,1, 11.9,1,1, 2.722, 10378.539, 476.904, 53049.734 25/04/15,01:59:13,08,09,1, 11.9,1,1, 2.722, 10378.501, 476.903, 53049.690 25/04/15,01:59:13,09,09,1, 11.9,1,1, 2.722, 10378.465, 476.877, 53049.794 25/04/15,01:59:13,10,09,1, 11.9,1,1, 2.722, 10378.449, 476.859, 53049.728 25/04/15,01:59:13,11,09,1, 11.9,1,1, 2.722, 10378.443, 476.845, 53049.695 25/04/15,01:59:13,12,09,1, 11.9,1,1, 2.722, 10378.386, 476.839, 53049.764 25/04/15,01:59:13,13,09,1, 11.9,1,1, 2.722, 10378.358, 476.805, 53049.719 25/04/15,01:59:13,14,09,1, 11.9,1,1, 2.722, 10378.315, 476.802, 53049.743 25/04/15,01:59:13,15,09,1, 11.9,1,1, 2.722, 10378.294, 476.782, 53049.790 25/04/15,01:59:13,16,09,1, 11.9,1,1, 2.722, 10378.286, 476.785, 53049.758 25/04/15,01:59:13,17,09,1, 11.9,1,1, 2.722, 10378.232, 476.747, 53049.778 25/04/15,01:59:13,18,09,1, 11.9,1,1, 2.722, 10378.213, 476.712, 53049.722 25/04/15,01:59:13,19,09,1, 11.9,1,1, 2.722, 10378.161, 476.702, 53049.802 25/04/15,01:59:14,00,09,1, 11.9,1,1, 2.711, 10378.158, 476.702, 53049.802 25/04/15,01:59:14,01,09,1, 11.9,1,1, 2.711, 10378.094, 476.612, 53049.764 25/04/15,01:59:14,02,09,1, 11.9,1,1, 2.711, 10378.078, 476.647, 53049.738 25/04/15,01:59:14,03,09,1, 11.9,1,1, 2.711, 10378.005, 476.603, 53049.783 25/04/15,01:59:14,04,09,1, 11.9,1,1, 2.711, 10377.981, 476.580, 53049.817 25/04/15,01:59:14,05,09,1, 11.9,1,1, 2.711, 10377.974, 476.533, 53049.677 25/04/15,01:59:14,06,09,1, 11.9,1,1, 2.711, 10377.948, 476.514, 53049.740 25/04/15,01:59:14,07,09,1, 11.9,1,1, 2.711, 10377.898, 476.481, 53049.527 25/04/15,01:59:14,08,09,1, 11.9,1,1, 2.711, 10377.874, 476.477, 53049.752 25/04/15,01:59:14,09,09,1, 11.9,1,1, 2.711, 10377.892, 476.438, 53049.696 25/04/15,01:59:14,10,09,1, 11.9,1,1, 2.711, 10377.861, 476.416, 53049.774 25/04/15,01:59:14,11,09,1, 11.9,1,1, 2.711, 10377.823, 476.395, 53049.711 25/04/15,01:59:14,12,09,1, 11.9,1,1, 2.711, 10377.782, 476.353, 53049.724 25/04/15,01:59:14,13,09,1, 11.9,1,1, 2.711, 10377.785, 476.310, 53049.698 25/04/15,01:59:14,14,09,1, 11.9,1,1, 2.711, 10377.776, 476.279, 53049.635 25/04/15,01:59:14,15,09,1, 11.9,1,1, 2.711, 10377.743, 476.269, 53049.730 25/04/15,01:59:14,16,09,1, 11.9,1,1, 2.711, 10377.714, 476.233, 53049.608 25/04/15,01:59:14,17,09,1, 11.9,1,1, 2.711, 10377.694, 476.184, 53049.723 25/04/15,01:59:14,18,09,1, 11.9,1,1, 2.711, 10377.681, 476.133, 53049.620 25/04/15,01:59:14,19,09,1, 11.9,1,1, 2.711, 10377.639, 476.146, 53049.620 25/04/15,01:59:15,00,09,1, 11.9,1,1, 2.717, 10377.632, 476.146, 53049.620 25/04/15,01:59:15,01,09,1, 11.9,1,1, 2.717, 10377.619, 476.082, 53049.712 25/04/15,01:59:15,02,09,1, 11.9,1,1, 2.717, 10377.634, 476.033, 53049.615 25/04/15,01:59:15,03,09,1, 11.9,1,1, 2.717, 10377.572, 476.015, 53049.663 25/04/15,01:59:15,04,09,1, 11.9,1,1, 2.717, 10377.591, 475.997, 53049.660 25/04/15,01:59:15,05,09,1, 11.9,1,1, 2.717, 10377.555, 475.968, 53049.660 25/04/15,01:59:15,06,09,1, 11.9,1,1, 2.717, 10377.552, 475.955, 53049.610 25/04/15,01:59:15,07,09,1, 11.9,1,1, 2.717, 10377.546, 475.912, 53049.618 25/04/15,01:59:15,08,09,1, 11.9,1,1, 2.717, 10377.532, 475.912, 53049.595 25/04/15,01:59:15,09,09,1, 11.9,1,1, 2.717, 10377.491, 475.861, 53049.598 25/04/15,01:59:15,10,09,1, 11.9,1,1, 2.717, 10377.478, 475.834, 53049.602 25/04/15,01:59:15,11,09,1, 11.9,1,1, 2.717, 10377.482, 475.804, 53049.600 25/04/15,01:59:15,12,09,1, 11.9,1,1, 2.717, 10377.453, 475.786, 53049.574 25/04/15,01:59:15,13,09,1, 11.9,1,1, 2.717, 10377.432, 475.782, 53049.631 25/04/15,01:59:15,14,09,1, 11.9,1,1, 2.717, 10377.404, 475.752, 53049.578 25/04/15,01:59:15,15,09,1, 11.9,1,1, 2.717, 10377.412, 475.718, 53049.665 25/04/15,01:59:15,16,09,1, 11.9,1,1, 2.717, 10377.382, 475.696, 53049.514 25/04/15,01:59:15,17,09,1, 11.9,1,1, 2.717, 10377.381, 475.687, 53049.546 25/04/15,01:59:15,18,09,1, 11.9,1,1, 2.717, 10377.363, 475.667, 53049.565 25/04/15,01:59:15,19,09,1, 11.9,1,1, 2.717, 10377.329, 475.660, 53049.537 25/04/15,01:59:16,00,09,1, 11.9,1,1, 2.714, 10377.324, 475.660, 53049.537 25/04/15,01:59:16,01,09,1, 11.9,1,1, 2.714, 10377.329, 475.596, 53049.531 25/04/15,01:59:16,02,09,1, 11.9,1,1, 2.714, 10377.300, 475.576, 53049.518 25/04/15,01:59:16,03,09,1, 11.9,1,1, 2.714, 10377.293, 475.558, 53049.578 25/04/15,01:59:16,04,09,1, 11.9,1,1, 2.714, 10377.257, 475.555, 53049.535 25/04/15,01:59:16,05,09,1, 11.9,1,1, 2.714, 10377.243, 475.563, 53049.558 25/04/15,01:59:16,06,09,1, 11.9,1,1, 2.714, 10377.232, 475.522, 53049.543 25/04/15,01:59:16,07,09,1, 11.9,1,1, 2.714, 10377.201, 475.509, 53049.533 25/04/15,01:59:16,08,09,1, 11.9,1,1, 2.714, 10377.191, 475.485, 53049.576 25/04/15,01:59:16,09,09,1, 11.9,1,1, 2.714, 10377.164, 475.463, 53049.566 25/04/15,01:59:16,10,09,1, 11.9,1,1, 2.714, 10377.147, 475.467, 53049.520 25/04/15,01:59:16,11,09,1, 11.9,1,1, 2.714, 10377.126, 475.435, 53049.586 25/04/15,01:59:16,12,09,1, 11.9,1,1, 2.714, 10377.142, 475.428, 53049.558 25/04/15,01:59:16,13,09,1, 11.9,1,1, 2.714, 10377.101, 475.420, 53049.487 25/04/15,01:59:16,14,09,1, 11.9,1,1, 2.714, 10377.071, 475.399, 53049.505 25/04/15,01:59:16,15,09,1, 11.9,1,1, 2.714, 10377.037, 475.394, 53049.506 25/04/15,01:59:16,16,09,1, 11.9,1,1, 2.714, 10377.028, 475.383, 53049.504 25/04/15,01:59:16,17,09,1, 11.9,1,1, 2.714, 10377.008, 475.382, 53049.583 25/04/15,01:59:16,18,09,1, 11.9,1,1, 2.714, 10376.971, 475.343, 53049.445 25/04/15,01:59:16,19,09,1, 11.9,1,1, 2.714, 10376.946, 475.329, 53049.451 25/04/15,01:59:17,00,09,1, 11.9,1,1, 2.715, 10376.940, 475.329, 53049.451 25/04/15,01:59:17,01,09,1, 11.9,1,1, 2.715, 10376.948, 475.302, 53049.391 25/04/15,01:59:17,02,09,1, 11.9,1,1, 2.715, 10376.926, 475.307, 53049.455 25/04/15,01:59:17,03,09,1, 11.9,1,1, 2.715, 10376.879, 475.287, 53049.511 25/04/15,01:59:17,04,09,1, 11.9,1,1, 2.715, 10376.873, 475.320, 53049.531 25/04/15,01:59:17,05,09,1, 11.9,1,1, 2.715, 10376.854, 475.277, 53049.523 25/04/15,01:59:17,06,09,1, 11.9,1,1, 2.715, 10376.815, 475.279, 53049.541 25/04/15,01:59:17,07,09,1, 11.9,1,1, 2.715, 10376.788, 475.312, 53049.575 25/04/15,01:59:17,08,09,1, 11.9,1,1, 2.715, 10376.784, 475.268, 53049.495 25/04/15,01:59:17,09,09,1, 11.9,1,1, 2.715, 10376.783, 475.264, 53049.545 25/04/15,01:59:17,10,09,1, 11.9,1,1, 2.715, 10376.757, 475.252, 53049.579 25/04/15,01:59:17,11,09,1, 11.9,1,1, 2.715, 10376.727, 475.270, 53049.581 25/04/15,01:59:17,12,09,1, 11.9,1,1, 2.715, 10376.707, 475.261, 53049.580 25/04/15,01:59:17,13,09,1, 11.9,1,1, 2.715, 10376.678, 475.254, 53049.586 25/04/15,01:59:17,14,09,1, 11.9,1,1, 2.715, 10376.657, 475.231, 53049.578 25/04/15,01:59:17,15,09,1, 11.9,1,1, 2.715, 10376.664, 475.261, 53049.643 25/04/15,01:59:17,16,09,1, 11.9,1,1, 2.715, 10376.634, 475.248, 53049.545 25/04/15,01:59:17,17,09,1, 11.9,1,1, 2.715, 10376.599, 475.247, 53049.645 25/04/15,01:59:17,18,09,1, 11.9,1,1, 2.715, 10376.622, 475.240, 53049.610 25/04/15,01:59:17,19,09,1, 11.9,1,1, 2.715, 10376.589, 475.227, 53049.644 25/04/15,01:59:18,00,08,1, 12.0,1,1, 2.718, 10376.581, 475.227, 53049.644 25/04/15,01:59:18,01,08,1, 12.0,1,1, 2.718, 10376.572, 475.246, 53049.657 25/04/15,01:59:18,02,08,1, 12.0,1,1, 2.718, 10376.555, 475.229, 53049.612 25/04/15,01:59:18,03,08,1, 12.0,1,1, 2.718, 10376.501, 475.237, 53049.630 25/04/15,01:59:18,04,08,1, 12.0,1,1, 2.718, 10376.512, 475.229, 53049.605 25/04/15,01:59:18,05,08,1, 12.0,1,1, 2.718, 10376.488, 475.242, 53049.626 25/04/15,01:59:18,06,08,1, 12.0,1,1, 2.718, 10376.497, 475.258, 53049.642 25/04/15,01:59:18,07,08,1, 12.0,1,1, 2.718, 10376.469, 475.249, 53049.595 25/04/15,01:59:18,08,08,1, 12.0,1,1, 2.718, 10376.428, 475.251, 53049.691 25/04/15,01:59:18,09,08,1, 12.0,1,1, 2.718, 10376.421, 475.254, 53049.688 25/04/15,01:59:18,10,08,1, 12.0,1,1, 2.718, 10376.425, 475.279, 53049.681 25/04/15,01:59:18,11,08,1, 12.0,1,1, 2.718, 10376.408, 475.304, 53049.667 25/04/15,01:59:18,12,08,1, 12.0,1,1, 2.718, 10376.382, 475.306, 53049.720 25/04/15,01:59:18,13,08,1, 12.0,1,1, 2.718, 10376.399, 475.309, 53049.741 25/04/15,01:59:18,14,08,1, 12.0,1,1, 2.718, 10376.374, 475.322, 53049.717 25/04/15,01:59:18,15,08,1, 12.0,1,1, 2.718, 10376.347, 475.340, 53049.729 25/04/15,01:59:18,16,08,1, 12.0,1,1, 2.718, 10376.323, 475.359, 53049.713 25/04/15,01:59:18,17,08,1, 12.0,1,1, 2.718, 10376.314, 475.396, 53049.818 25/04/15,01:59:18,18,08,1, 12.0,1,1, 2.718, 10376.299, 475.415, 53049.737 25/04/15,01:59:18,19,08,1, 12.0,1,1, 2.718, 10376.298, 475.414, 53049.731 25/04/15,01:59:19,00,09,1, 11.9,1,1, 2.712, 10376.297, 475.414, 53049.731 25/04/15,01:59:19,01,09,1, 11.9,1,1, 2.712, 10376.266, 475.471, 53049.815 25/04/15,01:59:19,02,09,1, 11.9,1,1, 2.712, 10376.259, 475.459, 53049.758 25/04/15,01:59:19,03,09,1, 11.9,1,1, 2.712, 10376.242, 475.496, 53049.779 25/04/15,01:59:19,04,09,1, 11.9,1,1, 2.712, 10376.214, 475.526, 53049.821 25/04/15,01:59:19,05,09,1, 11.9,1,1, 2.712, 10376.210, 475.558, 53049.859 25/04/15,01:59:19,06,09,1, 11.9,1,1, 2.712, 10376.180, 475.576, 53049.825 25/04/15,01:59:19,07,09,1, 11.9,1,1, 2.712, 10376.174, 475.598, 53049.873 25/04/15,01:59:19,08,09,1, 11.9,1,1, 2.712, 10376.169, 475.611, 53049.867 25/04/15,01:59:19,09,09,1, 11.9,1,1, 2.712, 10376.118, 475.651, 53049.993 25/04/15,01:59:19,10,09,1, 11.9,1,1, 2.712, 10376.141, 475.645, 53049.850 25/04/15,01:59:19,11,09,1, 11.9,1,1, 2.712, 10376.137, 475.670, 53049.949 25/04/15,01:59:19,12,09,1, 11.9,1,1, 2.712, 10376.115, 475.704, 53049.877 25/04/15,01:59:19,13,09,1, 11.9,1,1, 2.712, 10376.061, 475.744, 53049.993 25/04/15,01:59:19,14,09,1, 11.9,1,1, 2.712, 10376.056, 475.757, 53050.006 25/04/15,01:59:19,15,09,1, 11.9,1,1, 2.712, 10376.029, 475.772, 53049.960 25/04/15,01:59:19,16,09,1, 11.9,1,1, 2.712, 10376.016, 475.794, 53049.823 25/04/15,01:59:19,17,09,1, 11.9,1,1, 2.712, 10375.999, 475.822, 53050.040 25/04/15,01:59:19,18,09,1, 11.9,1,1, 2.712, 10375.992, 475.868, 53050.103 25/04/15,01:59:19,19,09,1, 11.9,1,1, 2.712, 10375.971, 475.894, 53050.134 25/04/15,01:59:20,00,08,1, 12.0,1,1, 2.714, 10375.963, 475.894, 53050.134 25/04/15,01:59:20,01,08,1, 12.0,1,1, 2.714, 10375.923, 475.967, 53050.094 25/04/15,01:59:20,02,08,1, 12.0,1,1, 2.714, 10375.881, 475.983, 53050.099 25/04/15,01:59:20,03,08,1, 12.0,1,1, 2.714, 10375.873, 476.000, 53050.146 25/04/15,01:59:20,04,08,1, 12.0,1,1, 2.714, 10375.865, 476.051, 53050.128 25/04/15,01:59:20,05,08,1, 12.0,1,1, 2.714, 10375.835, 476.055, 53050.159 25/04/15,01:59:20,06,08,1, 12.0,1,1, 2.714, 10375.804, 476.097, 53050.141 25/04/15,01:59:20,07,08,1, 12.0,1,1, 2.714, 10375.794, 476.130, 53050.149 25/04/15,01:59:20,08,08,1, 12.0,1,1, 2.714, 10375.766, 476.137, 53050.203 25/04/15,01:59:20,09,08,1, 12.0,1,1, 2.714, 10375.744, 476.210, 53050.222 25/04/15,01:59:20,10,08,1, 12.0,1,1, 2.714, 10375.735, 476.217, 53050.210 25/04/15,01:59:20,11,08,1, 12.0,1,1, 2.714, 10375.716, 476.249, 53050.207 25/04/15,01:59:20,12,08,1, 12.0,1,1, 2.714, 10375.683, 476.282, 53050.206 25/04/15,01:59:20,13,08,1, 12.0,1,1, 2.714, 10375.661, 476.322, 53050.245 25/04/15,01:59:20,14,08,1, 12.0,1,1, 2.714, 10375.656, 476.346, 53050.214 25/04/15,01:59:20,15,08,1, 12.0,1,1, 2.714, 10375.624, 476.391, 53050.255 25/04/15,01:59:20,16,08,1, 12.0,1,1, 2.714, 10375.609, 476.410, 53050.287 25/04/15,01:59:20,17,08,1, 12.0,1,1, 2.714, 10375.575, 476.438, 53050.251 25/04/15,01:59:20,18,08,1, 12.0,1,1, 2.714, 10375.560, 476.471, 53050.290 25/04/15,01:59:20,19,08,1, 12.0,1,1, 2.714, 10375.544, 476.499, 53050.287 25/04/15,01:59:21,00,08,1, 12.0,1,1, 2.713, 10375.538, 476.499, 53050.287 25/04/15,01:59:21,01,08,1, 12.0,1,1, 2.713, 10375.492, 476.551, 53050.308 25/04/15,01:59:21,02,08,1, 12.0,1,1, 2.713, 10375.491, 476.596, 53050.398 25/04/15,01:59:21,03,08,1, 12.0,1,1, 2.713, 10375.446, 476.617, 53050.362 25/04/15,01:59:21,04,08,1, 12.0,1,1, 2.713, 10375.417, 476.668, 53050.455 25/04/15,01:59:21,05,08,1, 12.0,1,1, 2.713, 10375.417, 476.664, 53050.452 25/04/15,01:59:21,06,08,1, 12.0,1,1, 2.713, 10375.396, 476.696, 53050.428 25/04/15,01:59:21,07,08,1, 12.0,1,1, 2.713, 10375.367, 476.719, 53050.396 25/04/15,01:59:21,08,08,1, 12.0,1,1, 2.713, 10375.350, 476.760, 53050.452 25/04/15,01:59:21,09,08,1, 12.0,1,1, 2.713, 10375.326, 476.771, 53050.473 25/04/15,01:59:21,10,08,1, 12.0,1,1, 2.713, 10375.312, 476.811, 53050.436 25/04/15,01:59:21,11,08,1, 12.0,1,1, 2.713, 10375.276, 476.832, 53050.491 25/04/15,01:59:21,12,08,1, 12.0,1,1, 2.713, 10375.235, 476.857, 53050.431 25/04/15,01:59:21,13,08,1, 12.0,1,1, 2.713, 10375.207, 476.872, 53050.439 25/04/15,01:59:21,14,08,1, 12.0,1,1, 2.713, 10375.203, 476.893, 53050.530 25/04/15,01:59:21,15,08,1, 12.0,1,1, 2.713, 10375.199, 476.912, 53050.570 25/04/15,01:59:21,16,08,1, 12.0,1,1, 2.713, 10375.177, 476.936, 53050.461 25/04/15,01:59:21,17,08,1, 12.0,1,1, 2.713, 10375.130, 476.958, 53050.496 25/04/15,01:59:21,18,08,1, 12.0,1,1, 2.713, 10375.134, 476.975, 53050.530 25/04/15,01:59:21,19,08,1, 12.0,1,1, 2.713, 10375.132, 476.999, 53050.585 25/04/15,01:59:22,00,08,1, 11.9,1,1, 2.715, 10375.129, 476.999, 53050.585 25/04/15,01:59:22,01,08,1, 11.9,1,1, 2.715, 10375.055, 477.057, 53050.516 25/04/15,01:59:22,02,08,1, 11.9,1,1, 2.715, 10375.050, 477.078, 53050.590 25/04/15,01:59:22,03,08,1, 11.9,1,1, 2.715, 10375.032, 477.099, 53050.553 25/04/15,01:59:22,04,08,1, 11.9,1,1, 2.715, 10375.003, 477.103, 53050.581 25/04/15,01:59:22,05,08,1, 11.9,1,1, 2.715, 10374.995, 477.121, 53050.656 25/04/15,01:59:22,06,08,1, 11.9,1,1, 2.715, 10374.963, 477.118, 53050.641 25/04/15,01:59:22,07,08,1, 11.9,1,1, 2.715, 10374.941, 477.141, 53050.630 25/04/15,01:59:22,08,08,1, 11.9,1,1, 2.715, 10374.931, 477.153, 53050.605 25/04/15,01:59:22,09,08,1, 11.9,1,1, 2.715, 10374.915, 477.185, 53050.697 25/04/15,01:59:22,10,08,1, 11.9,1,1, 2.715, 10374.894, 477.204, 53050.641 25/04/15,01:59:22,11,08,1, 11.9,1,1, 2.715, 10374.865, 477.210, 53050.594 25/04/15,01:59:22,12,08,1, 11.9,1,1, 2.715, 10374.849, 477.215, 53050.625 25/04/15,01:59:22,13,08,1, 11.9,1,1, 2.715, 10374.842, 477.241, 53050.674 25/04/15,01:59:22,14,08,1, 11.9,1,1, 2.715, 10374.826, 477.247, 53050.623 25/04/15,01:59:22,15,08,1, 11.9,1,1, 2.715, 10374.808, 477.274, 53050.691 25/04/15,01:59:22,16,08,1, 11.9,1,1, 2.715, 10374.789, 477.266, 53050.676 25/04/15,01:59:22,17,08,1, 11.9,1,1, 2.715, 10374.767, 477.299, 53050.624 25/04/15,01:59:22,18,08,1, 11.9,1,1, 2.715, 10374.757, 477.304, 53050.661 25/04/15,01:59:22,19,08,1, 11.9,1,1, 2.715, 10374.745, 477.310, 53050.646 25/04/15,01:59:23,00,08,1, 11.9,1,1, 2.714, 10374.737, 477.310, 53050.646 25/04/15,01:59:23,01,08,1, 11.9,1,1, 2.714, 10374.705, 477.342, 53050.727 25/04/15,01:59:23,02,08,1, 11.9,1,1, 2.714, 10374.708, 477.369, 53050.717 25/04/15,01:59:23,03,08,1, 11.9,1,1, 2.714, 10374.674, 477.390, 53050.715 25/04/15,01:59:23,04,08,1, 11.9,1,1, 2.714, 10374.656, 477.393, 53050.736 25/04/15,01:59:23,05,08,1, 11.9,1,1, 2.714, 10374.650, 477.399, 53050.736 25/04/15,01:59:23,06,08,1, 11.9,1,1, 2.714, 10374.610, 477.421, 53050.935 25/04/15,01:59:23,07,08,1, 11.9,1,1, 2.714, 10374.583, 477.423, 53050.809 25/04/15,01:59:23,08,08,1, 11.9,1,1, 2.714, 10374.609, 477.454, 53050.811 25/04/15,01:59:23,09,08,1, 11.9,1,1, 2.714, 10374.593, 477.445, 53050.744 25/04/15,01:59:23,10,08,1, 11.9,1,1, 2.714, 10374.586, 477.469, 53050.778 25/04/15,01:59:23,11,08,1, 11.9,1,1, 2.714, 10374.581, 477.485, 53050.832 25/04/15,01:59:23,12,08,1, 11.9,1,1, 2.714, 10374.542, 477.488, 53050.740 25/04/15,01:59:23,13,08,1, 11.9,1,1, 2.714, 10374.537, 477.510, 53050.817 25/04/15,01:59:23,14,08,1, 11.9,1,1, 2.714, 10374.531, 477.533, 53050.796 25/04/15,01:59:23,15,08,1, 11.9,1,1, 2.714, 10374.518, 477.537, 53050.803 25/04/15,01:59:23,16,08,1, 11.9,1,1, 2.714, 10374.514, 477.557, 53050.755 25/04/15,01:59:23,17,08,1, 11.9,1,1, 2.714, 10374.503, 477.560, 53050.781 25/04/15,01:59:23,18,08,1, 11.9,1,1, 2.714, 10374.458, 477.586, 53050.772 25/04/15,01:59:23,19,08,1, 11.9,1,1, 2.714, 10374.466, 477.589, 53050.776 25/04/15,01:59:24,00,09,1, 11.9,1,1, 2.710, 10374.461, 477.589, 53050.776 25/04/15,01:59:24,01,09,1, 11.9,1,1, 2.710, 10374.435, 477.634, 53050.773 25/04/15,01:59:24,02,09,1, 11.9,1,1, 2.710, 10374.421, 477.622, 53050.782 25/04/15,01:59:24,03,09,1, 11.9,1,1, 2.710, 10374.435, 477.626, 53050.771 25/04/15,01:59:24,04,09,1, 11.9,1,1, 2.710, 10374.388, 477.655, 53050.783 25/04/15,01:59:24,05,09,1, 11.9,1,1, 2.710, 10374.379, 477.663, 53050.808 25/04/15,01:59:24,06,09,1, 11.9,1,1, 2.710, 10374.387, 477.673, 53050.827 25/04/15,01:59:24,07,09,1, 11.9,1,1, 2.710, 10374.354, 477.696, 53050.877 25/04/15,01:59:24,08,09,1, 11.9,1,1, 2.710, 10374.350, 477.713, 53050.864 25/04/15,01:59:24,09,09,1, 11.9,1,1, 2.710, 10374.345, 477.714, 53050.806 25/04/15,01:59:24,10,09,1, 11.9,1,1, 2.710, 10374.321, 477.727, 53050.892 25/04/15,01:59:24,11,09,1, 11.9,1,1, 2.710, 10374.299, 477.733, 53050.785 25/04/15,01:59:24,12,09,1, 11.9,1,1, 2.710, 10374.280, 477.736, 53050.893 25/04/15,01:59:24,13,09,1, 11.9,1,1, 2.710, 10374.289, 477.751, 53050.847 25/04/15,01:59:24,14,09,1, 11.9,1,1, 2.710, 10374.222, 477.786, 53050.986 25/04/15,01:59:24,15,09,1, 11.9,1,1, 2.710, 10374.228, 477.775, 53050.807 25/04/15,01:59:24,16,09,1, 11.9,1,1, 2.710, 10374.191, 477.797, 53050.922 25/04/15,01:59:24,17,09,1, 11.9,1,1, 2.710, 10374.211, 477.793, 53050.849 25/04/15,01:59:24,18,09,1, 11.9,1,1, 2.710, 10374.202, 477.793, 53050.877 25/04/15,01:59:24,19,09,1, 11.9,1,1, 2.710, 10374.179, 477.811, 53050.896 25/04/15,01:59:25,00,08,1, 11.9,1,1, 2.711, 10374.178, 477.811, 53050.896 25/04/15,01:59:25,01,08,1, 11.9,1,1, 2.711, 10374.156, 477.824, 53050.936 25/04/15,01:59:25,02,08,1, 11.9,1,1, 2.711, 10374.135, 477.824, 53050.914 25/04/15,01:59:25,03,08,1, 11.9,1,1, 2.711, 10374.117, 477.839, 53050.956 25/04/15,01:59:25,04,08,1, 11.9,1,1, 2.711, 10374.114, 477.844, 53050.960 25/04/15,01:59:25,05,08,1, 11.9,1,1, 2.711, 10374.044, 477.854, 53050.960 25/04/15,01:59:25,06,08,1, 11.9,1,1, 2.711, 10374.031, 477.836, 53050.920 25/04/15,01:59:25,07,08,1, 11.9,1,1, 2.711, 10374.046, 477.865, 53050.976 25/04/15,01:59:25,08,08,1, 11.9,1,1, 2.711, 10374.009, 477.873, 53050.978 25/04/15,01:59:25,09,08,1, 11.9,1,1, 2.711, 10374.008, 477.894, 53050.880 25/04/15,01:59:25,10,08,1, 11.9,1,1, 2.711, 10374.002, 477.914, 53050.912 25/04/15,01:59:25,11,08,1, 11.9,1,1, 2.711, 10373.947, 477.905, 53050.940 25/04/15,01:59:25,12,08,1, 11.9,1,1, 2.711, 10373.948, 477.883, 53050.951 25/04/15,01:59:25,13,08,1, 11.9,1,1, 2.711, 10373.920, 477.911, 53051.000 25/04/15,01:59:25,14,08,1, 11.9,1,1, 2.711, 10373.921, 477.936, 53051.051 25/04/15,01:59:25,15,08,1, 11.9,1,1, 2.711, 10373.889, 477.931, 53051.052 25/04/15,01:59:25,16,08,1, 11.9,1,1, 2.711, 10373.887, 477.940, 53050.935 25/04/15,01:59:25,17,08,1, 11.9,1,1, 2.711, 10373.866, 477.969, 53051.028 25/04/15,01:59:25,18,08,1, 11.9,1,1, 2.711, 10373.853, 477.958, 53051.037 25/04/15,01:59:25,19,08,1, 11.9,1,1, 2.711, 10373.841, 477.985, 53050.978 25/04/15,01:59:26,00,08,1, 11.9,1,1, 2.712, 10373.836, 477.985, 53050.978 25/04/15,01:59:26,01,08,1, 11.9,1,1, 2.712, 10373.811, 477.994, 53051.010 25/04/15,01:59:26,02,08,1, 11.9,1,1, 2.712, 10373.770, 478.013, 53051.073 25/04/15,01:59:26,03,08,1, 11.9,1,1, 2.712, 10373.746, 478.009, 53051.062 25/04/15,01:59:26,04,08,1, 11.9,1,1, 2.712, 10373.723, 478.033, 53051.082 25/04/15,01:59:26,05,08,1, 11.9,1,1, 2.712, 10373.716, 478.060, 53051.094 25/04/15,01:59:26,06,08,1, 11.9,1,1, 2.712, 10373.692, 478.039, 53051.029 25/04/15,01:59:26,07,08,1, 11.9,1,1, 2.712, 10373.663, 478.073, 53051.098 25/04/15,01:59:26,08,08,1, 11.9,1,1, 2.712, 10373.646, 478.101, 53051.071 25/04/15,01:59:26,09,08,1, 11.9,1,1, 2.712, 10373.648, 478.090, 53051.114 25/04/15,01:59:26,10,08,1, 11.9,1,1, 2.712, 10373.604, 478.118, 53051.059 25/04/15,01:59:26,11,08,1, 11.9,1,1, 2.712, 10373.575, 478.129, 53051.089 25/04/15,01:59:26,12,08,1, 11.9,1,1, 2.712, 10373.559, 478.126, 53051.081 25/04/15,01:59:26,13,08,1, 11.9,1,1, 2.712, 10373.560, 478.144, 53051.137 25/04/15,01:59:26,14,08,1, 11.9,1,1, 2.712, 10373.506, 478.170, 53051.110 25/04/15,01:59:26,15,08,1, 11.9,1,1, 2.712, 10373.498, 478.144, 53051.100 25/04/15,01:59:26,16,08,1, 11.9,1,1, 2.712, 10373.474, 478.173, 53051.120 25/04/15,01:59:26,17,08,1, 11.9,1,1, 2.712, 10373.471, 478.190, 53051.199 25/04/15,01:59:26,18,08,1, 11.9,1,1, 2.712, 10373.448, 478.200, 53051.176 25/04/15,01:59:26,19,08,1, 11.9,1,1, 2.712, 10373.436, 478.229, 53051.251 25/04/15,01:59:27,00,08,1, 11.9,1,1, 2.711, 10373.435, 478.229, 53051.251 25/04/15,01:59:27,01,08,1, 11.9,1,1, 2.711, 10373.419, 478.234, 53051.204 25/04/15,01:59:27,02,08,1, 11.9,1,1, 2.711, 10373.368, 478.245, 53051.249 25/04/15,01:59:27,03,08,1, 11.9,1,1, 2.711, 10373.340, 478.255, 53051.261 25/04/15,01:59:27,04,08,1, 11.9,1,1, 2.711, 10373.343, 478.279, 53051.216 25/04/15,01:59:27,05,08,1, 11.9,1,1, 2.711, 10373.304, 478.272, 53051.231 25/04/15,01:59:27,06,08,1, 11.9,1,1, 2.711, 10373.304, 478.303, 53051.276 25/04/15,01:59:27,07,08,1, 11.9,1,1, 2.711, 10373.322, 478.306, 53051.295 25/04/15,01:59:27,08,08,1, 11.9,1,1, 2.711, 10373.305, 478.318, 53051.218 25/04/15,01:59:27,09,08,1, 11.9,1,1, 2.711, 10373.297, 478.287, 53051.262 25/04/15,01:59:27,10,08,1, 11.9,1,1, 2.711, 10373.283, 478.327, 53051.282 25/04/15,01:59:27,11,08,1, 11.9,1,1, 2.711, 10373.263, 478.340, 53051.306 25/04/15,01:59:27,12,08,1, 11.9,1,1, 2.711, 10373.261, 478.326, 53051.345 25/04/15,01:59:27,13,08,1, 11.9,1,1, 2.711, 10373.229, 478.352, 53051.249 25/04/15,01:59:27,14,08,1, 11.9,1,1, 2.711, 10373.240, 478.357, 53051.309 25/04/15,01:59:27,15,08,1, 11.9,1,1, 2.711, 10373.224, 478.351, 53051.266 25/04/15,01:59:27,16,08,1, 11.9,1,1, 2.711, 10373.231, 478.390, 53051.273 25/04/15,01:59:27,17,08,1, 11.9,1,1, 2.711, 10373.215, 478.377, 53051.243 25/04/15,01:59:27,18,08,1, 11.9,1,1, 2.711, 10373.185, 478.413, 53051.369 25/04/15,01:59:27,19,08,1, 11.9,1,1, 2.711, 10373.195, 478.429, 53051.279 25/04/15,01:59:28,00,08,1, 11.9,1,1, 2.714, 10373.193, 478.429, 53051.279 25/04/15,01:59:28,01,08,1, 11.9,1,1, 2.714, 10373.187, 478.403, 53051.311 25/04/15,01:59:28,02,08,1, 11.9,1,1, 2.714, 10373.190, 478.443, 53051.329 25/04/15,01:59:28,03,08,1, 11.9,1,1, 2.714, 10373.178, 478.436, 53051.324 25/04/15,01:59:28,04,08,1, 11.9,1,1, 2.714, 10373.177, 478.441, 53051.390 25/04/15,01:59:28,05,08,1, 11.9,1,1, 2.714, 10373.176, 478.423, 53051.233 25/04/15,01:59:28,06,08,1, 11.9,1,1, 2.714, 10373.162, 478.460, 53051.287 25/04/15,01:59:28,07,08,1, 11.9,1,1, 2.714, 10373.178, 478.485, 53051.353 25/04/15,01:59:28,08,08,1, 11.9,1,1, 2.714, 10373.181, 478.474, 53051.373 25/04/15,01:59:28,09,08,1, 11.9,1,1, 2.714, 10373.176, 478.479, 53051.339 25/04/15,01:59:28,10,08,1, 11.9,1,1, 2.714, 10373.191, 478.487, 53051.300 25/04/15,01:59:28,11,08,1, 11.9,1,1, 2.714, 10373.172, 478.515, 53051.336 25/04/15,01:59:28,12,08,1, 11.9,1,1, 2.714, 10373.189, 478.486, 53051.307 25/04/15,01:59:28,13,08,1, 11.9,1,1, 2.714, 10373.137, 478.512, 53051.328 25/04/15,01:59:28,14,08,1, 11.9,1,1, 2.714, 10373.149, 478.498, 53051.326 25/04/15,01:59:28,15,08,1, 11.9,1,1, 2.714, 10373.138, 478.522, 53051.356 25/04/15,01:59:28,16,08,1, 11.9,1,1, 2.714, 10373.131, 478.532, 53051.349 25/04/15,01:59:28,17,08,1, 11.9,1,1, 2.714, 10373.133, 478.537, 53051.333 25/04/15,01:59:28,18,08,1, 11.9,1,1, 2.714, 10373.172, 478.526, 53051.392 25/04/15,01:59:28,19,08,1, 11.9,1,1, 2.714, 10373.154, 478.514, 53051.300 25/04/15,01:59:29,00,08,1, 11.9,1,1, 2.712, 10373.151, 478.514, 53051.300 25/04/15,01:59:29,01,08,1, 11.9,1,1, 2.712, 10373.165, 478.509, 53051.392 25/04/15,01:59:29,02,08,1, 11.9,1,1, 2.712, 10373.163, 478.519, 53051.310 25/04/15,01:59:29,03,08,1, 11.9,1,1, 2.712, 10373.140, 478.485, 53051.347 25/04/15,01:59:29,04,08,1, 11.9,1,1, 2.712, 10373.149, 478.519, 53051.385 25/04/15,01:59:29,05,08,1, 11.9,1,1, 2.712, 10373.160, 478.495, 53051.403 25/04/15,01:59:29,06,08,1, 11.9,1,1, 2.712, 10373.146, 478.490, 53051.363 25/04/15,01:59:29,07,08,1, 11.9,1,1, 2.712, 10373.146, 478.462, 53051.321 25/04/15,01:59:29,08,08,1, 11.9,1,1, 2.712, 10373.141, 478.472, 53051.403 25/04/15,01:59:29,09,08,1, 11.9,1,1, 2.712, 10373.147, 478.466, 53051.394 25/04/15,01:59:29,10,08,1, 11.9,1,1, 2.712, 10373.150, 478.430, 53051.346 25/04/15,01:59:29,11,08,1, 11.9,1,1, 2.712, 10373.152, 478.420, 53051.324 25/04/15,01:59:29,12,08,1, 11.9,1,1, 2.712, 10373.159, 478.407, 53051.363 25/04/15,01:59:29,13,08,1, 11.9,1,1, 2.712, 10373.159, 478.399, 53051.371 25/04/15,01:59:29,14,08,1, 11.9,1,1, 2.712, 10373.140, 478.390, 53051.366 25/04/15,01:59:29,15,08,1, 11.9,1,1, 2.712, 10373.186, 478.371, 53051.345 25/04/15,01:59:29,16,08,1, 11.9,1,1, 2.712, 10373.163, 478.362, 53051.309 25/04/15,01:59:29,17,08,1, 11.9,1,1, 2.712, 10373.176, 478.345, 53051.320 25/04/15,01:59:29,18,08,1, 11.9,1,1, 2.712, 10373.189, 478.330, 53051.332 25/04/15,01:59:29,19,08,1, 11.9,1,1, 2.712, 10373.191, 478.331, 53051.344 25/04/15,01:59:30,00,08,1, 11.8,1,1, 2.711, 10373.185, 478.331, 53051.344 25/04/15,01:59:30,01,08,1, 11.8,1,1, 2.711, 10373.201, 478.289, 53051.278 25/04/15,01:59:30,02,08,1, 11.8,1,1, 2.711, 10373.201, 478.300, 53051.436 25/04/15,01:59:30,03,08,1, 11.8,1,1, 2.711, 10373.231, 478.256, 53051.338 25/04/15,01:59:30,04,08,1, 11.8,1,1, 2.711, 10373.235, 478.256, 53051.310 25/04/15,01:59:30,05,08,1, 11.8,1,1, 2.711, 10373.247, 478.248, 53051.263 25/04/15,01:59:30,06,08,1, 11.8,1,1, 2.711, 10373.245, 478.219, 53051.382 25/04/15,01:59:30,07,08,1, 11.8,1,1, 2.711, 10373.257, 478.228, 53051.332 25/04/15,01:59:30,08,08,1, 11.8,1,1, 2.711, 10373.290, 478.217, 53051.293 25/04/15,01:59:30,09,08,1, 11.8,1,1, 2.711, 10373.260, 478.170, 53051.335 25/04/15,01:59:30,10,08,1, 11.8,1,1, 2.711, 10373.261, 478.165, 53051.339 25/04/15,01:59:30,11,08,1, 11.8,1,1, 2.711, 10373.287, 478.163, 53051.354 25/04/15,01:59:30,12,08,1, 11.8,1,1, 2.711, 10373.322, 478.146, 53051.282 25/04/15,01:59:30,13,08,1, 11.8,1,1, 2.711, 10373.308, 478.098, 53051.256 25/04/15,01:59:30,14,08,1, 11.8,1,1, 2.711, 10373.330, 478.092, 53051.322 25/04/15,01:59:30,15,08,1, 11.8,1,1, 2.711, 10373.339, 478.085, 53051.268 25/04/15,01:59:30,16,08,1, 11.8,1,1, 2.711, 10373.350, 478.059, 53051.203 25/04/15,01:59:30,17,08,1, 11.8,1,1, 2.711, 10373.354, 478.065, 53051.333 25/04/15,01:59:30,18,08,1, 11.8,1,1, 2.711, 10373.359, 478.027, 53051.335 25/04/15,01:59:30,19,08,1, 11.8,1,1, 2.711, 10373.366, 478.000, 53051.333 25/04/15,01:59:31,00,08,1, 11.9,1,1, 2.713, 10373.360, 478.000, 53051.333 25/04/15,01:59:31,01,08,1, 11.9,1,1, 2.713, 10373.402, 477.957, 53051.286 25/04/15,01:59:31,02,08,1, 11.9,1,1, 2.713, 10373.399, 477.944, 53051.286 25/04/15,01:59:31,03,08,1, 11.9,1,1, 2.713, 10373.391, 477.925, 53051.345 25/04/15,01:59:31,04,08,1, 11.9,1,1, 2.713, 10373.422, 477.904, 53051.269 25/04/15,01:59:31,05,08,1, 11.9,1,1, 2.713, 10373.442, 477.898, 53051.151 25/04/15,01:59:31,06,08,1, 11.9,1,1, 2.713, 10373.416, 477.870, 53051.245 25/04/15,01:59:31,07,08,1, 11.9,1,1, 2.713, 10373.429, 477.844, 53051.226 25/04/15,01:59:31,08,08,1, 11.9,1,1, 2.713, 10373.440, 477.860, 53051.174 25/04/15,01:59:31,09,08,1, 11.9,1,1, 2.713, 10373.440, 477.820, 53051.260 25/04/15,01:59:31,10,08,1, 11.9,1,1, 2.713, 10373.460, 477.787, 53051.270 25/04/15,01:59:31,11,08,1, 11.9,1,1, 2.713, 10373.476, 477.757, 53051.195 25/04/15,01:59:31,12,08,1, 11.9,1,1, 2.713, 10373.471, 477.730, 53051.176 25/04/15,01:59:31,13,08,1, 11.9,1,1, 2.713, 10373.502, 477.722, 53051.215 25/04/15,01:59:31,14,08,1, 11.9,1,1, 2.713, 10373.479, 477.711, 53051.277 25/04/15,01:59:31,15,08,1, 11.9,1,1, 2.713, 10373.538, 477.682, 53051.260 25/04/15,01:59:31,16,08,1, 11.9,1,1, 2.713, 10373.530, 477.662, 53051.137 25/04/15,01:59:31,17,08,1, 11.9,1,1, 2.713, 10373.535, 477.646, 53051.210 25/04/15,01:59:31,18,08,1, 11.9,1,1, 2.713, 10373.546, 477.638, 53051.199 25/04/15,01:59:31,19,08,1, 11.9,1,1, 2.713, 10373.560, 477.603, 53051.152 25/04/15,01:59:32,00,08,1, 12.0,1,1, 2.712, 10373.552, 477.603, 53051.152 25/04/15,01:59:32,01,08,1, 12.0,1,1, 2.712, 10373.537, 477.537, 53051.170 25/04/15,01:59:32,02,08,1, 12.0,1,1, 2.712, 10373.573, 477.541, 53051.176 25/04/15,01:59:32,03,08,1, 12.0,1,1, 2.712, 10373.576, 477.514, 53051.159 25/04/15,01:59:32,04,08,1, 12.0,1,1, 2.712, 10373.571, 477.507, 53051.154 25/04/15,01:59:32,05,08,1, 12.0,1,1, 2.712, 10373.570, 477.458, 53051.183 25/04/15,01:59:32,06,08,1, 12.0,1,1, 2.712, 10373.590, 477.463, 53051.186 25/04/15,01:59:32,07,08,1, 12.0,1,1, 2.712, 10373.593, 477.423, 53051.131 25/04/15,01:59:32,08,08,1, 12.0,1,1, 2.712, 10373.582, 477.411, 53051.163 25/04/15,01:59:32,09,08,1, 12.0,1,1, 2.712, 10373.618, 477.372, 53051.113 25/04/15,01:59:32,10,08,1, 12.0,1,1, 2.712, 10373.610, 477.345, 53051.149 25/04/15,01:59:32,11,08,1, 12.0,1,1, 2.712, 10373.621, 477.316, 53051.145 25/04/15,01:59:32,12,08,1, 12.0,1,1, 2.712, 10373.611, 477.295, 53051.180 25/04/15,01:59:32,13,08,1, 12.0,1,1, 2.712, 10373.617, 477.294, 53051.103 25/04/15,01:59:32,14,08,1, 12.0,1,1, 2.712, 10373.621, 477.255, 53051.141 25/04/15,01:59:32,15,08,1, 12.0,1,1, 2.712, 10373.650, 477.236, 53051.118 25/04/15,01:59:32,16,08,1, 12.0,1,1, 2.712, 10373.625, 477.181, 53051.084 25/04/15,01:59:32,17,08,1, 12.0,1,1, 2.712, 10373.632, 477.179, 53051.091 25/04/15,01:59:32,18,08,1, 12.0,1,1, 2.712, 10373.644, 477.153, 53051.079 25/04/15,01:59:32,19,08,1, 12.0,1,1, 2.712, 10373.633, 477.126, 53051.102 25/04/15,01:59:33,00,08,1, 11.9,1,1, 2.714, 10373.627, 477.126, 53051.102 25/04/15,01:59:33,01,08,1, 11.9,1,1, 2.714, 10373.651, 477.068, 53051.093 25/04/15,01:59:33,02,08,1, 11.9,1,1, 2.714, 10373.661, 477.051, 53051.088 25/04/15,01:59:33,03,08,1, 11.9,1,1, 2.714, 10373.652, 477.018, 53051.101 25/04/15,01:59:33,04,08,1, 11.9,1,1, 2.714, 10373.645, 477.005, 53051.097 25/04/15,01:59:33,05,08,1, 11.9,1,1, 2.714, 10373.659, 476.975, 53051.070 25/04/15,01:59:33,06,08,1, 11.9,1,1, 2.714, 10373.665, 476.945, 53051.098 25/04/15,01:59:33,07,08,1, 11.9,1,1, 2.714, 10373.678, 476.932, 53051.025 25/04/15,01:59:33,08,08,1, 11.9,1,1, 2.714, 10373.677, 476.896, 53051.063 25/04/15,01:59:33,09,08,1, 11.9,1,1, 2.714, 10373.671, 476.874, 53051.066 25/04/15,01:59:33,10,08,1, 11.9,1,1, 2.714, 10373.695, 476.863, 53051.031 25/04/15,01:59:33,11,08,1, 11.9,1,1, 2.714, 10373.677, 476.824, 53051.038 25/04/15,01:59:33,12,08,1, 11.9,1,1, 2.714, 10373.702, 476.808, 53051.077 25/04/15,01:59:33,13,08,1, 11.9,1,1, 2.714, 10373.684, 476.767, 53051.011 25/04/15,01:59:33,14,08,1, 11.9,1,1, 2.714, 10373.732, 476.769, 53051.059 25/04/15,01:59:33,15,08,1, 11.9,1,1, 2.714, 10373.706, 476.745, 53050.988 25/04/15,01:59:33,16,08,1, 11.9,1,1, 2.714, 10373.730, 476.719, 53050.929 25/04/15,01:59:33,17,08,1, 11.9,1,1, 2.714, 10373.736, 476.693, 53050.989 25/04/15,01:59:33,18,08,1, 11.9,1,1, 2.714, 10373.753, 476.674, 53050.906 25/04/15,01:59:33,19,08,1, 11.9,1,1, 2.714, 10373.751, 476.679, 53050.986 25/04/15,01:59:34,00,08,1, 11.9,1,1, 2.714, 10373.744, 476.679, 53050.986 25/04/15,01:59:34,01,08,1, 11.9,1,1, 2.714, 10373.774, 476.613, 53051.019 25/04/15,01:59:34,02,08,1, 11.9,1,1, 2.714, 10373.761, 476.583, 53050.885 25/04/15,01:59:34,03,08,1, 11.9,1,1, 2.714, 10373.779, 476.578, 53050.994 25/04/15,01:59:34,04,08,1, 11.9,1,1, 2.714, 10373.785, 476.567, 53050.966 25/04/15,01:59:34,05,08,1, 11.9,1,1, 2.714, 10373.817, 476.521, 53050.902 25/04/15,01:59:34,06,08,1, 11.9,1,1, 2.714, 10373.797, 476.535, 53050.974 25/04/15,01:59:34,07,08,1, 11.9,1,1, 2.714, 10373.826, 476.501, 53050.934 25/04/15,01:59:34,08,08,1, 11.9,1,1, 2.714, 10373.825, 476.477, 53050.905 25/04/15,01:59:34,09,08,1, 11.9,1,1, 2.714, 10373.858, 476.498, 53050.908 25/04/15,01:59:34,10,08,1, 11.9,1,1, 2.714, 10373.863, 476.456, 53050.909 25/04/15,01:59:34,11,08,1, 11.9,1,1, 2.714, 10373.862, 476.440, 53050.911 25/04/15,01:59:34,12,08,1, 11.9,1,1, 2.714, 10373.877, 476.439, 53050.947 25/04/15,01:59:34,13,08,1, 11.9,1,1, 2.714, 10373.887, 476.415, 53050.888 25/04/15,01:59:34,14,08,1, 11.9,1,1, 2.714, 10373.880, 476.400, 53050.880 25/04/15,01:59:34,15,08,1, 11.9,1,1, 2.714, 10373.923, 476.370, 53050.874 25/04/15,01:59:34,16,08,1, 11.9,1,1, 2.714, 10373.908, 476.374, 53050.891 25/04/15,01:59:34,17,08,1, 11.9,1,1, 2.714, 10373.922, 476.339, 53050.830 25/04/15,01:59:34,18,08,1, 11.9,1,1, 2.714, 10373.938, 476.338, 53050.935 25/04/15,01:59:34,19,08,1, 11.9,1,1, 2.714, 10373.950, 476.338, 53050.863 25/04/15,01:59:35,00,08,1, 11.9,1,1, 2.714, 10373.944, 476.338, 53050.863 25/04/15,01:59:35,01,08,1, 11.9,1,1, 2.714, 10373.976, 476.340, 53050.890 25/04/15,01:59:35,02,08,1, 11.9,1,1, 2.714, 10373.990, 476.313, 53050.872 25/04/15,01:59:35,03,08,1, 11.9,1,1, 2.714, 10373.997, 476.302, 53050.843 25/04/15,01:59:35,04,08,1, 11.9,1,1, 2.714, 10373.984, 476.299, 53050.826 25/04/15,01:59:35,05,08,1, 11.9,1,1, 2.714, 10374.016, 476.274, 53050.835 25/04/15,01:59:35,06,08,1, 11.9,1,1, 2.714, 10374.009, 476.301, 53050.837 25/04/15,01:59:35,07,08,1, 11.9,1,1, 2.714, 10374.032, 476.317, 53050.905 25/04/15,01:59:35,08,08,1, 11.9,1,1, 2.714, 10374.070, 476.287, 53050.884 25/04/15,01:59:35,09,08,1, 11.9,1,1, 2.714, 10374.056, 476.275, 53050.789 25/04/15,01:59:35,10,08,1, 11.9,1,1, 2.714, 10374.068, 476.308, 53050.912 25/04/15,01:59:35,11,08,1, 11.9,1,1, 2.714, 10374.071, 476.303, 53050.822 25/04/15,01:59:35,12,08,1, 11.9,1,1, 2.714, 10374.070, 476.280, 53050.846 25/04/15,01:59:35,13,08,1, 11.9,1,1, 2.714, 10374.071, 476.286, 53050.829 25/04/15,01:59:35,14,08,1, 11.9,1,1, 2.714, 10374.105, 476.286, 53050.852 25/04/15,01:59:35,15,08,1, 11.9,1,1, 2.714, 10374.053, 476.309, 53050.861 25/04/15,01:59:35,16,08,1, 11.9,1,1, 2.714, 10374.099, 476.298, 53050.905 25/04/15,01:59:35,17,08,1, 11.9,1,1, 2.714, 10374.112, 476.267, 53050.800 25/04/15,01:59:35,18,08,1, 11.9,1,1, 2.714, 10374.118, 476.266, 53050.833 25/04/15,01:59:35,19,08,1, 11.9,1,1, 2.714, 10374.137, 476.290, 53050.913 25/04/15,01:59:36,00,08,1, 11.9,1,1, 2.712, 10374.136, 476.290, 53050.913 25/04/15,01:59:36,01,08,1, 11.9,1,1, 2.712, 10374.135, 476.246, 53050.814 25/04/15,01:59:36,02,08,1, 11.9,1,1, 2.712, 10374.167, 476.250, 53050.894 25/04/15,01:59:36,03,08,1, 11.9,1,1, 2.712, 10374.132, 476.248, 53051.002 25/04/15,01:59:36,04,08,1, 11.9,1,1, 2.712, 10374.171, 476.209, 53050.816 25/04/15,01:59:36,05,08,1, 11.9,1,1, 2.712, 10374.152, 476.233, 53050.858 25/04/15,01:59:36,06,08,1, 11.9,1,1, 2.712, 10374.155, 476.223, 53050.824 25/04/15,01:59:36,07,08,1, 11.9,1,1, 2.712, 10374.148, 476.223, 53050.862 25/04/15,01:59:36,08,08,1, 11.9,1,1, 2.712, 10374.155, 476.231, 53050.850 25/04/15,01:59:36,09,08,1, 11.9,1,1, 2.712, 10374.186, 476.162, 53050.868 25/04/15,01:59:36,10,08,1, 11.9,1,1, 2.712, 10374.186, 476.185, 53050.876 25/04/15,01:59:36,11,08,1, 11.9,1,1, 2.712, 10374.198, 476.174, 53050.908 25/04/15,01:59:36,12,08,1, 11.9,1,1, 2.712, 10374.197, 476.182, 53050.955 25/04/15,01:59:36,13,08,1, 11.9,1,1, 2.712, 10374.166, 476.188, 53050.945 25/04/15,01:59:36,14,08,1, 11.9,1,1, 2.712, 10374.229, 476.162, 53050.912 25/04/15,01:59:36,15,08,1, 11.9,1,1, 2.712, 10374.216, 476.140, 53050.988 25/04/15,01:59:36,16,08,1, 11.9,1,1, 2.712, 10374.215, 476.158, 53050.977 25/04/15,01:59:36,17,08,1, 11.9,1,1, 2.712, 10374.210, 476.139, 53050.987 25/04/15,01:59:36,18,08,1, 11.9,1,1, 2.712, 10374.214, 476.119, 53050.943 25/04/15,01:59:36,19,08,1, 11.9,1,1, 2.712, 10374.249, 476.109, 53050.964 25/04/15,01:59:37,00,09,1, 11.9,1,1, 2.712, 10374.244, 476.109, 53050.964 25/04/15,01:59:37,01,09,1, 11.9,1,1, 2.712, 10374.246, 476.074, 53050.933 25/04/15,01:59:37,02,09,1, 11.9,1,1, 2.712, 10374.256, 476.088, 53051.012 25/04/15,01:59:37,03,09,1, 11.9,1,1, 2.712, 10374.250, 476.078, 53050.983 25/04/15,01:59:37,04,09,1, 11.9,1,1, 2.712, 10374.285, 476.076, 53050.967 25/04/15,01:59:37,05,09,1, 11.9,1,1, 2.712, 10374.274, 476.063, 53050.981 25/04/15,01:59:37,06,09,1, 11.9,1,1, 2.712, 10374.290, 476.042, 53050.970 25/04/15,01:59:37,07,09,1, 11.9,1,1, 2.712, 10374.284, 476.055, 53050.941 25/04/15,01:59:37,08,09,1, 11.9,1,1, 2.712, 10374.297, 476.029, 53050.980 25/04/15,01:59:37,09,09,1, 11.9,1,1, 2.712, 10374.303, 476.014, 53050.966 25/04/15,01:59:37,10,09,1, 11.9,1,1, 2.712, 10374.309, 476.053, 53051.017 25/04/15,01:59:37,11,09,1, 11.9,1,1, 2.712, 10374.327, 476.010, 53051.016 25/04/15,01:59:37,12,09,1, 11.9,1,1, 2.712, 10374.349, 476.013, 53051.006 25/04/15,01:59:37,13,09,1, 11.9,1,1, 2.712, 10374.364, 475.976, 53050.903 25/04/15,01:59:37,14,09,1, 11.9,1,1, 2.712, 10374.340, 475.996, 53050.917 25/04/15,01:59:37,15,09,1, 11.9,1,1, 2.712, 10374.369, 475.965, 53050.998 25/04/15,01:59:37,16,09,1, 11.9,1,1, 2.712, 10374.362, 475.966, 53050.931 25/04/15,01:59:37,17,09,1, 11.9,1,1, 2.712, 10374.394, 475.959, 53050.931 25/04/15,01:59:37,18,09,1, 11.9,1,1, 2.712, 10374.394, 475.958, 53050.980 25/04/15,01:59:37,19,09,1, 11.9,1,1, 2.712, 10374.411, 475.960, 53050.952 25/04/15,01:59:38,00,09,1, 12.0,1,1, 2.715, 10374.403, 475.960, 53050.952 25/04/15,01:59:38,01,09,1, 12.0,1,1, 2.715, 10374.403, 475.908, 53050.913 25/04/15,01:59:38,02,09,1, 12.0,1,1, 2.715, 10374.426, 475.933, 53050.978 25/04/15,01:59:38,03,09,1, 12.0,1,1, 2.715, 10374.445, 475.913, 53050.926 25/04/15,01:59:38,04,09,1, 12.0,1,1, 2.715, 10374.428, 475.919, 53050.984 25/04/15,01:59:38,05,09,1, 12.0,1,1, 2.715, 10374.473, 475.899, 53050.976 25/04/15,01:59:38,06,09,1, 12.0,1,1, 2.715, 10374.467, 475.920, 53050.948 25/04/15,01:59:38,07,09,1, 12.0,1,1, 2.715, 10374.467, 475.885, 53050.996 25/04/15,01:59:38,08,09,1, 12.0,1,1, 2.715, 10374.499, 475.894, 53050.976 25/04/15,01:59:38,09,09,1, 12.0,1,1, 2.715, 10374.518, 475.887, 53050.944 25/04/15,01:59:38,10,09,1, 12.0,1,1, 2.715, 10374.519, 475.867, 53050.979 25/04/15,01:59:38,11,09,1, 12.0,1,1, 2.715, 10374.546, 475.884, 53050.954 25/04/15,01:59:38,12,09,1, 12.0,1,1, 2.715, 10374.533, 475.884, 53050.977 25/04/15,01:59:38,13,09,1, 12.0,1,1, 2.715, 10374.556, 475.843, 53050.967 25/04/15,01:59:38,14,09,1, 12.0,1,1, 2.715, 10374.577, 475.869, 53051.015 25/04/15,01:59:38,15,09,1, 12.0,1,1, 2.715, 10374.591, 475.876, 53050.975 25/04/15,01:59:38,16,09,1, 12.0,1,1, 2.715, 10374.594, 475.867, 53050.928 25/04/15,01:59:38,17,09,1, 12.0,1,1, 2.715, 10374.594, 475.888, 53050.969 25/04/15,01:59:38,18,09,1, 12.0,1,1, 2.715, 10374.612, 475.898, 53050.975 25/04/15,01:59:38,19,09,1, 12.0,1,1, 2.715, 10374.641, 475.885, 53050.981 25/04/15,01:59:39,00,08,1, 11.9,1,1, 2.711, 10374.637, 475.885, 53050.981 25/04/15,01:59:39,01,08,1, 11.9,1,1, 2.711, 10374.660, 475.907, 53051.013 25/04/15,01:59:39,02,08,1, 11.9,1,1, 2.711, 10374.694, 475.903, 53050.945 25/04/15,01:59:39,03,08,1, 11.9,1,1, 2.711, 10374.676, 475.893, 53051.039 25/04/15,01:59:39,04,08,1, 11.9,1,1, 2.711, 10374.710, 475.886, 53051.038 25/04/15,01:59:39,05,08,1, 11.9,1,1, 2.711, 10374.701, 475.892, 53051.034 25/04/15,01:59:39,06,08,1, 11.9,1,1, 2.711, 10374.710, 475.897, 53051.016 25/04/15,01:59:39,07,08,1, 11.9,1,1, 2.711, 10374.715, 475.892, 53050.992 25/04/15,01:59:39,08,08,1, 11.9,1,1, 2.711, 10374.720, 475.934, 53051.065 25/04/15,01:59:39,09,08,1, 11.9,1,1, 2.711, 10374.755, 475.922, 53051.045 25/04/15,01:59:39,10,08,1, 11.9,1,1, 2.711, 10374.745, 475.893, 53051.022 25/04/15,01:59:39,11,08,1, 11.9,1,1, 2.711, 10374.735, 475.898, 53051.090 25/04/15,01:59:39,12,08,1, 11.9,1,1, 2.711, 10374.774, 475.900, 53050.873 25/04/15,01:59:39,13,08,1, 11.9,1,1, 2.711, 10374.773, 475.923, 53051.071 25/04/15,01:59:39,14,08,1, 11.9,1,1, 2.711, 10374.792, 475.936, 53051.016 25/04/15,01:59:39,15,08,1, 11.9,1,1, 2.711, 10374.765, 475.922, 53051.099 25/04/15,01:59:39,16,08,1, 11.9,1,1, 2.711, 10374.756, 475.944, 53051.057 25/04/15,01:59:39,17,08,1, 11.9,1,1, 2.711, 10374.761, 475.952, 53051.012 25/04/15,01:59:39,18,08,1, 11.9,1,1, 2.711, 10374.777, 475.921, 53051.071 25/04/15,01:59:39,19,08,1, 11.9,1,1, 2.711, 10374.778, 475.943, 53051.054 25/04/15,01:59:40,00,09,1, 11.9,1,1, 2.713, 10374.770, 475.943, 53051.054 25/04/15,01:59:40,01,09,1, 11.9,1,1, 2.713, 10374.795, 475.953, 53051.052 25/04/15,01:59:40,02,09,1, 11.9,1,1, 2.713, 10374.781, 475.932, 53051.115 25/04/15,01:59:40,03,09,1, 11.9,1,1, 2.713, 10374.770, 475.940, 53051.083 25/04/15,01:59:40,04,09,1, 11.9,1,1, 2.713, 10374.780, 475.941, 53051.087 25/04/15,01:59:40,05,09,1, 11.9,1,1, 2.713, 10374.820, 475.954, 53051.132 25/04/15,01:59:40,06,09,1, 11.9,1,1, 2.713, 10374.824, 475.974, 53051.118 25/04/15,01:59:40,07,09,1, 11.9,1,1, 2.713, 10374.789, 475.963, 53051.132 25/04/15,01:59:40,08,09,1, 11.9,1,1, 2.713, 10374.799, 475.959, 53051.089 25/04/15,01:59:40,09,09,1, 11.9,1,1, 2.713, 10374.822, 475.968, 53051.040 25/04/15,01:59:40,10,09,1, 11.9,1,1, 2.713, 10374.806, 475.962, 53051.064 25/04/15,01:59:40,11,09,1, 11.9,1,1, 2.713, 10374.816, 475.987, 53051.122 25/04/15,01:59:40,12,09,1, 11.9,1,1, 2.713, 10374.810, 475.972, 53051.148 25/04/15,01:59:40,13,09,1, 11.9,1,1, 2.713, 10374.806, 475.979, 53051.148 25/04/15,01:59:40,14,09,1, 11.9,1,1, 2.713, 10374.822, 475.978, 53051.108 25/04/15,01:59:40,15,09,1, 11.9,1,1, 2.713, 10374.834, 475.988, 53051.083 25/04/15,01:59:40,16,09,1, 11.9,1,1, 2.713, 10374.833, 475.988, 53051.088 25/04/15,01:59:40,17,09,1, 11.9,1,1, 2.713, 10374.833, 475.981, 53051.139 25/04/15,01:59:40,18,09,1, 11.9,1,1, 2.713, 10374.824, 475.981, 53051.060 25/04/15,01:59:40,19,09,1, 11.9,1,1, 2.713, 10374.827, 475.985, 53051.132 25/04/15,01:59:41,00,08,1, 12.0,1,1, 2.716, 10374.820, 475.985, 53051.132 25/04/15,01:59:41,01,08,1, 12.0,1,1, 2.716, 10374.821, 475.995, 53051.113 25/04/15,01:59:41,02,08,1, 12.0,1,1, 2.716, 10374.840, 475.997, 53051.157 25/04/15,01:59:41,03,08,1, 12.0,1,1, 2.716, 10374.822, 475.993, 53051.137 25/04/15,01:59:41,04,08,1, 12.0,1,1, 2.716, 10374.808, 475.976, 53051.155 25/04/15,01:59:41,05,08,1, 12.0,1,1, 2.716, 10374.819, 475.993, 53051.142 25/04/15,01:59:41,06,08,1, 12.0,1,1, 2.716, 10374.807, 475.995, 53051.071 25/04/15,01:59:41,07,08,1, 12.0,1,1, 2.716, 10374.797, 475.987, 53051.143 25/04/15,01:59:41,08,08,1, 12.0,1,1, 2.716, 10374.782, 475.978, 53051.165 25/04/15,01:59:41,09,08,1, 12.0,1,1, 2.716, 10374.768, 475.980, 53051.201 25/04/15,01:59:41,10,08,1, 12.0,1,1, 2.716, 10374.781, 476.002, 53051.133 25/04/15,01:59:41,11,08,1, 12.0,1,1, 2.716, 10374.798, 476.005, 53051.177 25/04/15,01:59:41,12,08,1, 12.0,1,1, 2.716, 10374.765, 475.987, 53051.182 25/04/15,01:59:41,13,08,1, 12.0,1,1, 2.716, 10374.741, 475.984, 53051.175 25/04/15,01:59:41,14,08,1, 12.0,1,1, 2.716, 10374.774, 475.980, 53051.117 25/04/15,01:59:41,15,08,1, 12.0,1,1, 2.716, 10374.725, 475.989, 53051.140 25/04/15,01:59:41,16,08,1, 12.0,1,1, 2.716, 10374.740, 475.972, 53051.169 25/04/15,01:59:41,17,08,1, 12.0,1,1, 2.716, 10374.717, 475.969, 53051.162 25/04/15,01:59:41,18,08,1, 12.0,1,1, 2.716, 10374.707, 475.953, 53051.089 25/04/15,01:59:41,19,08,1, 12.0,1,1, 2.716, 10374.686, 475.958, 53051.106 25/04/15,01:59:42,00,09,1, 11.9,1,1, 2.712, 10374.678, 475.958, 53051.106 25/04/15,01:59:42,01,09,1, 11.9,1,1, 2.712, 10374.698, 475.956, 53051.124 25/04/15,01:59:42,02,09,1, 11.9,1,1, 2.712, 10374.684, 475.943, 53051.159 25/04/15,01:59:42,03,09,1, 11.9,1,1, 2.712, 10374.647, 475.934, 53051.140 25/04/15,01:59:42,04,09,1, 11.9,1,1, 2.712, 10374.655, 475.948, 53051.129 25/04/15,01:59:42,05,09,1, 11.9,1,1, 2.712, 10374.643, 475.930, 53051.203 25/04/15,01:59:42,06,09,1, 11.9,1,1, 2.712, 10374.618, 475.933, 53051.161 25/04/15,01:59:42,07,09,1, 11.9,1,1, 2.712, 10374.611, 475.900, 53051.138 25/04/15,01:59:42,08,09,1, 11.9,1,1, 2.712, 10374.620, 475.889, 53051.158 25/04/15,01:59:42,09,09,1, 11.9,1,1, 2.712, 10374.598, 475.891, 53051.098 25/04/15,01:59:42,10,09,1, 11.9,1,1, 2.712, 10374.584, 475.892, 53051.103 25/04/15,01:59:42,11,09,1, 11.9,1,1, 2.712, 10374.579, 475.863, 53051.195 25/04/15,01:59:42,12,09,1, 11.9,1,1, 2.712, 10374.564, 475.859, 53051.189 25/04/15,01:59:42,13,09,1, 11.9,1,1, 2.712, 10374.552, 475.836, 53051.078 25/04/15,01:59:42,14,09,1, 11.9,1,1, 2.712, 10374.565, 475.837, 53051.105 25/04/15,01:59:42,15,09,1, 11.9,1,1, 2.712, 10374.520, 475.836, 53051.145 25/04/15,01:59:42,16,09,1, 11.9,1,1, 2.712, 10374.512, 475.840, 53051.134 25/04/15,01:59:42,17,09,1, 11.9,1,1, 2.712, 10374.534, 475.805, 53051.099 25/04/15,01:59:42,18,09,1, 11.9,1,1, 2.712, 10374.498, 475.783, 53051.179 25/04/15,01:59:42,19,09,1, 11.9,1,1, 2.712, 10374.508, 475.808, 53051.202 25/04/15,01:59:43,00,08,1, 11.9,1,1, 2.715, 10374.503, 475.808, 53051.202 25/04/15,01:59:43,01,08,1, 11.9,1,1, 2.715, 10374.501, 475.762, 53050.985 25/04/15,01:59:43,02,08,1, 11.9,1,1, 2.715, 10374.482, 475.759, 53051.096 25/04/15,01:59:43,03,08,1, 11.9,1,1, 2.715, 10374.477, 475.761, 53051.074 25/04/15,01:59:43,04,08,1, 11.9,1,1, 2.715, 10374.437, 475.750, 53051.188 25/04/15,01:59:43,05,08,1, 11.9,1,1, 2.715, 10374.465, 475.719, 53051.115 25/04/15,01:59:43,06,08,1, 11.9,1,1, 2.715, 10374.454, 475.697, 53051.171 25/04/15,01:59:43,07,08,1, 11.9,1,1, 2.715, 10374.395, 475.729, 53051.188 25/04/15,01:59:43,08,08,1, 11.9,1,1, 2.715, 10374.416, 475.696, 53051.113 25/04/15,01:59:43,09,08,1, 11.9,1,1, 2.715, 10374.404, 475.697, 53051.176 25/04/15,01:59:43,10,08,1, 11.9,1,1, 2.715, 10374.421, 475.686, 53051.155 25/04/15,01:59:43,11,08,1, 11.9,1,1, 2.715, 10374.400, 475.672, 53051.140 25/04/15,01:59:43,12,08,1, 11.9,1,1, 2.715, 10374.397, 475.670, 53051.140 25/04/15,01:59:43,13,08,1, 11.9,1,1, 2.715, 10374.384, 475.674, 53051.115 25/04/15,01:59:43,14,08,1, 11.9,1,1, 2.715, 10374.391, 475.657, 53051.108 25/04/15,01:59:43,15,08,1, 11.9,1,1, 2.715, 10374.369, 475.667, 53051.167 25/04/15,01:59:43,16,08,1, 11.9,1,1, 2.715, 10374.353, 475.652, 53051.115 25/04/15,01:59:43,17,08,1, 11.9,1,1, 2.715, 10374.338, 475.652, 53051.164 25/04/15,01:59:43,18,08,1, 11.9,1,1, 2.715, 10374.336, 475.657, 53051.163 25/04/15,01:59:43,19,08,1, 11.9,1,1, 2.715, 10374.318, 475.655, 53051.165 25/04/15,01:59:44,00,10,1, 11.9,1,1, 2.716, 10374.311, 475.655, 53051.165 25/04/15,01:59:44,01,10,1, 11.9,1,1, 2.716, 10374.299, 475.645, 53051.124 25/04/15,01:59:44,02,10,1, 11.9,1,1, 2.716, 10374.294, 475.653, 53051.149 25/04/15,01:59:44,03,10,1, 11.9,1,1, 2.716, 10374.277, 475.620, 53051.134 25/04/15,01:59:44,04,10,1, 11.9,1,1, 2.716, 10374.260, 475.618, 53051.180 25/04/15,01:59:44,05,10,1, 11.9,1,1, 2.716, 10374.234, 475.623, 53051.118 25/04/15,01:59:44,06,10,1, 11.9,1,1, 2.716, 10374.241, 475.638, 53051.150 25/04/15,01:59:44,07,10,1, 11.9,1,1, 2.716, 10374.207, 475.625, 53051.178 25/04/15,01:59:44,08,10,1, 11.9,1,1, 2.716, 10374.207, 475.616, 53051.142 25/04/15,01:59:44,09,10,1, 11.9,1,1, 2.716, 10374.219, 475.604, 53051.140 25/04/15,01:59:44,10,10,1, 11.9,1,1, 2.716, 10374.198, 475.626, 53051.166 25/04/15,01:59:44,11,10,1, 11.9,1,1, 2.716, 10374.171, 475.606, 53051.134 25/04/15,01:59:44,12,10,1, 11.9,1,1, 2.716, 10374.171, 475.594, 53051.137 25/04/15,01:59:44,13,10,1, 11.9,1,1, 2.716, 10374.139, 475.605, 53051.168 25/04/15,01:59:44,14,10,1, 11.9,1,1, 2.716, 10374.163, 475.601, 53051.160 25/04/15,01:59:44,15,10,1, 11.9,1,1, 2.716, 10374.129, 475.621, 53051.140 25/04/15,01:59:44,16,10,1, 11.9,1,1, 2.716, 10374.120, 475.620, 53051.173 25/04/15,01:59:44,17,10,1, 11.9,1,1, 2.716, 10374.115, 475.601, 53051.157 25/04/15,01:59:44,18,10,1, 11.9,1,1, 2.716, 10374.091, 475.602, 53051.219 25/04/15,01:59:44,19,10,1, 11.9,1,1, 2.716, 10374.083, 475.616, 53051.241 25/04/15,01:59:45,00,09,1, 11.9,1,1, 2.716, 10374.078, 475.616, 53051.241 25/04/15,01:59:45,01,09,1, 11.9,1,1, 2.716, 10374.041, 475.599, 53051.151 25/04/15,01:59:45,02,09,1, 11.9,1,1, 2.716, 10374.030, 475.611, 53051.171 25/04/15,01:59:45,03,09,1, 11.9,1,1, 2.716, 10374.031, 475.617, 53051.185 25/04/15,01:59:45,04,09,1, 11.9,1,1, 2.716, 10374.020, 475.615, 53051.194 25/04/15,01:59:45,05,09,1, 11.9,1,1, 2.716, 10374.005, 475.631, 53051.261 25/04/15,01:59:45,06,09,1, 11.9,1,1, 2.716, 10374.001, 475.624, 53051.237 25/04/15,01:59:45,07,09,1, 11.9,1,1, 2.716, 10373.969, 475.624, 53051.318 25/04/15,01:59:45,08,09,1, 11.9,1,1, 2.716, 10373.963, 475.655, 53051.301 25/04/15,01:59:45,09,09,1, 11.9,1,1, 2.716, 10373.937, 475.619, 53051.217 25/04/15,01:59:45,10,09,1, 11.9,1,1, 2.716, 10373.947, 475.640, 53051.297 25/04/15,01:59:45,11,09,1, 11.9,1,1, 2.716, 10373.922, 475.654, 53051.195 25/04/15,01:59:45,12,09,1, 11.9,1,1, 2.716, 10373.888, 475.664, 53051.263 25/04/15,01:59:45,13,09,1, 11.9,1,1, 2.716, 10373.900, 475.672, 53051.324 25/04/15,01:59:45,14,09,1, 11.9,1,1, 2.716, 10373.871, 475.631, 53051.285 25/04/15,01:59:45,15,09,1, 11.9,1,1, 2.716, 10373.866, 475.639, 53051.285 25/04/15,01:59:45,16,09,1, 11.9,1,1, 2.716, 10373.868, 475.630, 53051.359 25/04/15,01:59:45,17,09,1, 11.9,1,1, 2.716, 10373.835, 475.643, 53051.273 25/04/15,01:59:45,18,09,1, 11.9,1,1, 2.716, 10373.834, 475.648, 53051.354 25/04/15,01:59:45,19,09,1, 11.9,1,1, 2.716, 10373.833, 475.647, 53051.285 25/04/15,01:59:46,00,09,1, 11.9,1,1, 2.713, 10373.827, 475.647, 53051.285 25/04/15,01:59:46,01,09,1, 11.9,1,1, 2.713, 10373.786, 475.637, 53051.290 25/04/15,01:59:46,02,09,1, 11.9,1,1, 2.713, 10373.786, 475.672, 53051.338 25/04/15,01:59:46,03,09,1, 11.9,1,1, 2.713, 10373.775, 475.632, 53051.363 25/04/15,01:59:46,04,09,1, 11.9,1,1, 2.713, 10373.767, 475.643, 53051.353 25/04/15,01:59:46,05,09,1, 11.9,1,1, 2.713, 10373.759, 475.651, 53051.308 25/04/15,01:59:46,06,09,1, 11.9,1,1, 2.713, 10373.743, 475.635, 53051.394 25/04/15,01:59:46,07,09,1, 11.9,1,1, 2.713, 10373.741, 475.650, 53051.290 25/04/15,01:59:46,08,09,1, 11.9,1,1, 2.713, 10373.732, 475.641, 53051.342 25/04/15,01:59:46,09,09,1, 11.9,1,1, 2.713, 10373.740, 475.635, 53051.310 25/04/15,01:59:46,10,09,1, 11.9,1,1, 2.713, 10373.732, 475.638, 53051.398 25/04/15,01:59:46,11,09,1, 11.9,1,1, 2.713, 10373.727, 475.633, 53051.383 25/04/15,01:59:46,12,09,1, 11.9,1,1, 2.713, 10373.741, 475.652, 53051.319 25/04/15,01:59:46,13,09,1, 11.9,1,1, 2.713, 10373.714, 475.608, 53051.288 25/04/15,01:59:46,14,09,1, 11.9,1,1, 2.713, 10373.724, 475.649, 53051.366 25/04/15,01:59:46,15,09,1, 11.9,1,1, 2.713, 10373.712, 475.653, 53051.398 25/04/15,01:59:46,16,09,1, 11.9,1,1, 2.713, 10373.729, 475.645, 53051.369 25/04/15,01:59:46,17,09,1, 11.9,1,1, 2.713, 10373.714, 475.635, 53051.318 25/04/15,01:59:46,18,09,1, 11.9,1,1, 2.713, 10373.707, 475.632, 53051.349 25/04/15,01:59:46,19,09,1, 11.9,1,1, 2.713, 10373.729, 475.638, 53051.398 25/04/15,01:59:47,00,08,1, 12.0,1,1, 2.717, 10373.727, 475.638, 53051.398 25/04/15,01:59:47,01,08,1, 12.0,1,1, 2.717, 10373.742, 475.654, 53051.370 25/04/15,01:59:47,02,08,1, 12.0,1,1, 2.717, 10373.721, 475.647, 53051.339 25/04/15,01:59:47,03,08,1, 12.0,1,1, 2.717, 10373.747, 475.673, 53051.444 25/04/15,01:59:47,04,08,1, 12.0,1,1, 2.717, 10373.713, 475.649, 53051.438 25/04/15,01:59:47,05,08,1, 12.0,1,1, 2.717, 10373.783, 475.662, 53051.383 25/04/15,01:59:47,06,08,1, 12.0,1,1, 2.717, 10373.729, 475.679, 53051.315 25/04/15,01:59:47,07,08,1, 12.0,1,1, 2.717, 10373.787, 475.655, 53051.461 25/04/15,01:59:47,08,08,1, 12.0,1,1, 2.717, 10373.801, 475.650, 53051.392 25/04/15,01:59:47,09,08,1, 12.0,1,1, 2.717, 10373.796, 475.663, 53051.385 25/04/15,01:59:47,10,08,1, 12.0,1,1, 2.717, 10373.772, 475.660, 53051.393 25/04/15,01:59:47,11,08,1, 12.0,1,1, 2.717, 10373.792, 475.672, 53051.502 25/04/15,01:59:47,12,08,1, 12.0,1,1, 2.717, 10373.790, 475.680, 53051.422 25/04/15,01:59:47,13,08,1, 12.0,1,1, 2.717, 10373.802, 475.683, 53051.423 25/04/15,01:59:47,14,08,1, 12.0,1,1, 2.717, 10373.793, 475.700, 53051.449 25/04/15,01:59:47,15,08,1, 12.0,1,1, 2.717, 10373.805, 475.685, 53051.428 25/04/15,01:59:47,16,08,1, 12.0,1,1, 2.717, 10373.846, 475.709, 53051.612 25/04/15,01:59:47,17,08,1, 12.0,1,1, 2.717, 10373.756, 475.700, 53051.443 25/04/15,01:59:47,18,08,1, 12.0,1,1, 2.717, 10373.814, 475.724, 53051.542 25/04/15,01:59:47,19,08,1, 12.0,1,1, 2.717, 10373.801, 475.725, 53051.519 25/04/15,01:59:48,00,08,1, 12.0,1,1, 2.713, 10373.794, 475.725, 53051.519 25/04/15,01:59:48,01,08,1, 12.0,1,1, 2.713, 10373.823, 475.729, 53051.537 25/04/15,01:59:48,02,08,1, 12.0,1,1, 2.713, 10373.836, 475.742, 53051.523 25/04/15,01:59:48,03,08,1, 12.0,1,1, 2.713, 10373.847, 475.744, 53051.507 25/04/15,01:59:48,04,08,1, 12.0,1,1, 2.713, 10373.842, 475.743, 53051.516 25/04/15,01:59:48,05,08,1, 12.0,1,1, 2.713, 10373.851, 475.756, 53051.501 25/04/15,01:59:48,06,08,1, 12.0,1,1, 2.713, 10373.837, 475.753, 53051.537 25/04/15,01:59:48,07,08,1, 12.0,1,1, 2.713, 10373.854, 475.742, 53051.434 25/04/15,01:59:48,08,08,1, 12.0,1,1, 2.713, 10373.869, 475.780, 53051.534 25/04/15,01:59:48,09,08,1, 12.0,1,1, 2.713, 10373.877, 475.764, 53051.493 25/04/15,01:59:48,10,08,1, 12.0,1,1, 2.713, 10373.875, 475.751, 53051.498 25/04/15,01:59:48,11,08,1, 12.0,1,1, 2.713, 10373.862, 475.785, 53051.452 25/04/15,01:59:48,12,08,1, 12.0,1,1, 2.713, 10373.876, 475.790, 53051.537 25/04/15,01:59:48,13,08,1, 12.0,1,1, 2.713, 10373.872, 475.787, 53051.493 25/04/15,01:59:48,14,08,1, 12.0,1,1, 2.713, 10373.879, 475.795, 53051.615 25/04/15,01:59:48,15,08,1, 12.0,1,1, 2.713, 10373.885, 475.814, 53051.581 25/04/15,01:59:48,16,08,1, 12.0,1,1, 2.713, 10373.873, 475.825, 53051.545 25/04/15,01:59:48,17,08,1, 12.0,1,1, 2.713, 10373.880, 475.835, 53051.539 25/04/15,01:59:48,18,08,1, 12.0,1,1, 2.713, 10373.881, 475.845, 53051.626 25/04/15,01:59:48,19,08,1, 12.0,1,1, 2.713, 10373.874, 475.842, 53051.567 25/04/15,01:59:49,00,08,1, 11.9,1,1, 2.711, 10373.869, 475.842, 53051.567 25/04/15,01:59:49,01,08,1, 11.9,1,1, 2.711, 10373.894, 475.862, 53051.623 25/04/15,01:59:49,02,08,1, 11.9,1,1, 2.711, 10373.886, 475.874, 53051.642 25/04/15,01:59:49,03,08,1, 11.9,1,1, 2.711, 10373.866, 475.876, 53051.563 25/04/15,01:59:49,04,08,1, 11.9,1,1, 2.711, 10373.864, 475.873, 53051.593 25/04/15,01:59:49,05,08,1, 11.9,1,1, 2.711, 10373.858, 475.872, 53051.554 25/04/15,01:59:49,06,08,1, 11.9,1,1, 2.711, 10373.868, 475.891, 53051.624 25/04/15,01:59:49,07,08,1, 11.9,1,1, 2.711, 10373.844, 475.904, 53051.617 25/04/15,01:59:49,08,08,1, 11.9,1,1, 2.711, 10373.867, 475.926, 53051.608 25/04/15,01:59:49,09,08,1, 11.9,1,1, 2.711, 10373.838, 475.945, 53051.595 25/04/15,01:59:49,10,08,1, 11.9,1,1, 2.711, 10373.854, 475.933, 53051.665 25/04/15,01:59:49,11,08,1, 11.9,1,1, 2.711, 10373.837, 475.928, 53051.693 25/04/15,01:59:49,12,08,1, 11.9,1,1, 2.711, 10373.846, 475.963, 53051.700 25/04/15,01:59:49,13,08,1, 11.9,1,1, 2.711, 10373.842, 475.992, 53051.643 25/04/15,01:59:49,14,08,1, 11.9,1,1, 2.711, 10373.840, 476.007, 53051.717 25/04/15,01:59:49,15,08,1, 11.9,1,1, 2.711, 10373.843, 475.992, 53051.611 25/04/15,01:59:49,16,08,1, 11.9,1,1, 2.711, 10373.796, 475.997, 53051.704 25/04/15,01:59:49,17,08,1, 11.9,1,1, 2.711, 10373.830, 476.042, 53051.759 25/04/15,01:59:49,18,08,1, 11.9,1,1, 2.711, 10373.821, 476.044, 53051.636 25/04/15,01:59:49,19,08,1, 11.9,1,1, 2.711, 10373.808, 476.055, 53051.749 25/04/15,01:59:50,00,09,1, 11.9,1,1, 2.712, 10373.802, 476.055, 53051.749 25/04/15,01:59:50,01,09,1, 11.9,1,1, 2.712, 10373.794, 476.107, 53051.786 25/04/15,01:59:50,02,09,1, 11.9,1,1, 2.712, 10373.797, 476.114, 53051.763 25/04/15,01:59:50,03,09,1, 11.9,1,1, 2.712, 10373.760, 476.151, 53051.734 25/04/15,01:59:50,04,09,1, 11.9,1,1, 2.712, 10373.784, 476.162, 53051.758 25/04/15,01:59:50,05,09,1, 11.9,1,1, 2.712, 10373.761, 476.185, 53051.709 25/04/15,01:59:50,06,09,1, 11.9,1,1, 2.712, 10373.783, 476.183, 53051.748 25/04/15,01:59:50,07,09,1, 11.9,1,1, 2.712, 10373.740, 476.236, 53051.846 25/04/15,01:59:50,08,09,1, 11.9,1,1, 2.712, 10373.731, 476.239, 53051.739 25/04/15,01:59:50,09,09,1, 11.9,1,1, 2.712, 10373.744, 476.274, 53051.797 25/04/15,01:59:50,10,09,1, 11.9,1,1, 2.712, 10373.722, 476.280, 53051.766 25/04/15,01:59:50,11,09,1, 11.9,1,1, 2.712, 10373.717, 476.302, 53051.823 25/04/15,01:59:50,12,09,1, 11.9,1,1, 2.712, 10373.702, 476.328, 53051.764 25/04/15,01:59:50,13,09,1, 11.9,1,1, 2.712, 10373.702, 476.337, 53051.805 25/04/15,01:59:50,14,09,1, 11.9,1,1, 2.712, 10373.703, 476.377, 53051.778 25/04/15,01:59:50,15,09,1, 11.9,1,1, 2.712, 10373.696, 476.421, 53051.901 25/04/15,01:59:50,16,09,1, 11.9,1,1, 2.712, 10373.657, 476.417, 53051.857 25/04/15,01:59:50,17,09,1, 11.9,1,1, 2.712, 10373.673, 476.435, 53051.855 25/04/15,01:59:50,18,09,1, 11.9,1,1, 2.712, 10373.658, 476.455, 53051.840 25/04/15,01:59:50,19,09,1, 11.9,1,1, 2.712, 10373.635, 476.495, 53051.874 25/04/15,01:59:51,00,08,1, 11.9,1,1, 2.714, 10373.627, 476.495, 53051.874 25/04/15,01:59:51,01,08,1, 11.9,1,1, 2.714, 10373.636, 476.547, 53051.928 25/04/15,01:59:51,02,08,1, 11.9,1,1, 2.714, 10373.615, 476.554, 53051.892 25/04/15,01:59:51,03,08,1, 11.9,1,1, 2.714, 10373.595, 476.549, 53051.892 25/04/15,01:59:51,04,08,1, 11.9,1,1, 2.714, 10373.593, 476.600, 53051.884 25/04/15,01:59:51,05,08,1, 11.9,1,1, 2.714, 10373.575, 476.613, 53051.948 25/04/15,01:59:51,06,08,1, 11.9,1,1, 2.714, 10373.582, 476.616, 53051.947 25/04/15,01:59:51,07,08,1, 11.9,1,1, 2.714, 10373.565, 476.659, 53051.934 25/04/15,01:59:51,08,08,1, 11.9,1,1, 2.714, 10373.547, 476.656, 53051.940 25/04/15,01:59:51,09,08,1, 11.9,1,1, 2.714, 10373.547, 476.690, 53051.952 25/04/15,01:59:51,10,08,1, 11.9,1,1, 2.714, 10373.531, 476.688, 53051.931 25/04/15,01:59:51,11,08,1, 11.9,1,1, 2.714, 10373.532, 476.709, 53051.957 25/04/15,01:59:51,12,08,1, 11.9,1,1, 2.714, 10373.500, 476.729, 53051.984 25/04/15,01:59:51,13,08,1, 11.9,1,1, 2.714, 10373.495, 476.766, 53051.965 25/04/15,01:59:51,14,08,1, 11.9,1,1, 2.714, 10373.450, 476.759, 53052.010 25/04/15,01:59:51,15,08,1, 11.9,1,1, 2.714, 10373.469, 476.793, 53051.996 25/04/15,01:59:51,16,08,1, 11.9,1,1, 2.714, 10373.465, 476.816, 53052.056 25/04/15,01:59:51,17,08,1, 11.9,1,1, 2.714, 10373.429, 476.847, 53052.130 25/04/15,01:59:51,18,08,1, 11.9,1,1, 2.714, 10373.448, 476.826, 53052.027 25/04/15,01:59:51,19,08,1, 11.9,1,1, 2.714, 10373.445, 476.867, 53052.019 25/04/15,01:59:52,00,08,1, 11.9,1,1, 2.717, 10373.443, 476.867, 53052.019 25/04/15,01:59:52,01,08,1, 11.9,1,1, 2.717, 10373.396, 476.901, 53052.004 25/04/15,01:59:52,02,08,1, 11.9,1,1, 2.717, 10373.410, 476.923, 53052.088 25/04/15,01:59:52,03,08,1, 11.9,1,1, 2.717, 10373.383, 476.932, 53052.053 25/04/15,01:59:52,04,08,1, 11.9,1,1, 2.717, 10373.388, 476.947, 53052.014 25/04/15,01:59:52,05,08,1, 11.9,1,1, 2.717, 10373.373, 476.960, 53052.055 25/04/15,01:59:52,06,08,1, 11.9,1,1, 2.717, 10373.351, 476.988, 53052.008 25/04/15,01:59:52,07,08,1, 11.9,1,1, 2.717, 10373.356, 477.004, 53052.081 25/04/15,01:59:52,08,08,1, 11.9,1,1, 2.717, 10373.348, 477.007, 53051.838 25/04/15,01:59:52,09,08,1, 11.9,1,1, 2.717, 10373.338, 477.038, 53052.095 25/04/15,01:59:52,10,08,1, 11.9,1,1, 2.717, 10373.314, 477.051, 53052.084 25/04/15,01:59:52,11,08,1, 11.9,1,1, 2.717, 10373.320, 477.050, 53052.063 25/04/15,01:59:52,12,08,1, 11.9,1,1, 2.717, 10373.346, 477.064, 53052.043 25/04/15,01:59:52,13,08,1, 11.9,1,1, 2.717, 10373.327, 477.080, 53052.057 25/04/15,01:59:52,14,08,1, 11.9,1,1, 2.717, 10373.313, 477.108, 53052.061 25/04/15,01:59:52,15,08,1, 11.9,1,1, 2.717, 10373.325, 477.089, 53052.111 25/04/15,01:59:52,16,08,1, 11.9,1,1, 2.717, 10373.291, 477.123, 53052.080 25/04/15,01:59:52,17,08,1, 11.9,1,1, 2.717, 10373.316, 477.136, 53052.103 25/04/15,01:59:52,18,08,1, 11.9,1,1, 2.717, 10373.296, 477.138, 53052.180 25/04/15,01:59:52,19,08,1, 11.9,1,1, 2.717, 10373.300, 477.152, 53052.103 25/04/15,01:59:53,00,09,1, 11.9,1,1, 2.714, 10373.293, 477.152, 53052.103 25/04/15,01:59:53,01,09,1, 11.9,1,1, 2.714, 10373.306, 477.199, 53052.114 25/04/15,01:59:53,02,09,1, 11.9,1,1, 2.714, 10373.332, 477.188, 53052.127 25/04/15,01:59:53,03,09,1, 11.9,1,1, 2.714, 10373.323, 477.221, 53052.059 25/04/15,01:59:53,04,09,1, 11.9,1,1, 2.714, 10373.309, 477.209, 53052.051 25/04/15,01:59:53,05,09,1, 11.9,1,1, 2.714, 10373.332, 477.227, 53052.112 25/04/15,01:59:53,06,09,1, 11.9,1,1, 2.714, 10373.320, 477.224, 53052.128 25/04/15,01:59:53,07,09,1, 11.9,1,1, 2.714, 10373.326, 477.245, 53052.141 25/04/15,01:59:53,08,09,1, 11.9,1,1, 2.714, 10373.322, 477.248, 53052.137 25/04/15,01:59:53,09,09,1, 11.9,1,1, 2.714, 10373.338, 477.250, 53052.151 25/04/15,01:59:53,10,09,1, 11.9,1,1, 2.714, 10373.318, 477.260, 53052.178 25/04/15,01:59:53,11,09,1, 11.9,1,1, 2.714, 10373.332, 477.280, 53052.162 25/04/15,01:59:53,12,09,1, 11.9,1,1, 2.714, 10373.337, 477.260, 53052.135 25/04/15,01:59:53,13,09,1, 11.9,1,1, 2.714, 10373.333, 477.283, 53052.189 25/04/15,01:59:53,14,09,1, 11.9,1,1, 2.714, 10373.326, 477.282, 53052.116 25/04/15,01:59:53,15,09,1, 11.9,1,1, 2.714, 10373.325, 477.291, 53052.138 25/04/15,01:59:53,16,09,1, 11.9,1,1, 2.714, 10373.341, 477.323, 53052.186 25/04/15,01:59:53,17,09,1, 11.9,1,1, 2.714, 10373.328, 477.339, 53052.471 25/04/15,01:59:53,18,09,1, 11.9,1,1, 2.714, 10373.370, 477.326, 53052.148 25/04/15,01:59:53,19,09,1, 11.9,1,1, 2.714, 10373.371, 477.334, 53052.101 25/04/15,01:59:54,00,10,1, 11.9,1,1, 2.713, 10373.368, 477.334, 53052.101 25/04/15,01:59:54,01,10,1, 11.9,1,1, 2.713, 10373.346, 477.348, 53052.062 25/04/15,01:59:54,02,10,1, 11.9,1,1, 2.713, 10373.343, 477.371, 53052.144 25/04/15,01:59:54,03,10,1, 11.9,1,1, 2.713, 10373.340, 477.366, 53052.181 25/04/15,01:59:54,04,10,1, 11.9,1,1, 2.713, 10373.355, 477.398, 53052.173 25/04/15,01:59:54,05,10,1, 11.9,1,1, 2.713, 10373.342, 477.409, 53052.209 25/04/15,01:59:54,06,10,1, 11.9,1,1, 2.713, 10373.339, 477.426, 53052.196 25/04/15,01:59:54,07,10,1, 11.9,1,1, 2.713, 10373.381, 477.448, 53052.239 25/04/15,01:59:54,08,10,1, 11.9,1,1, 2.713, 10373.373, 477.429, 53052.219 25/04/15,01:59:54,09,10,1, 11.9,1,1, 2.713, 10373.326, 477.455, 53052.262 25/04/15,01:59:54,10,10,1, 11.9,1,1, 2.713, 10373.364, 477.473, 53052.196 25/04/15,01:59:54,11,10,1, 11.9,1,1, 2.713, 10373.367, 477.485, 53052.183 25/04/15,01:59:54,12,10,1, 11.9,1,1, 2.713, 10373.366, 477.509, 53052.215 25/04/15,01:59:54,13,10,1, 11.9,1,1, 2.713, 10373.353, 477.474, 53052.187 25/04/15,01:59:54,14,10,1, 11.9,1,1, 2.713, 10373.354, 477.507, 53052.241 25/04/15,01:59:54,15,10,1, 11.9,1,1, 2.713, 10373.371, 477.497, 53052.273 25/04/15,01:59:54,16,10,1, 11.9,1,1, 2.713, 10373.360, 477.517, 53052.206 25/04/15,01:59:54,17,10,1, 11.9,1,1, 2.713, 10373.368, 477.547, 53052.215 25/04/15,01:59:54,18,10,1, 11.9,1,1, 2.713, 10373.370, 477.547, 53052.207 25/04/15,01:59:54,19,10,1, 11.9,1,1, 2.713, 10373.355, 477.558, 53052.214 25/04/15,01:59:55,00,09,1, 12.0,1,1, 2.711, 10373.352, 477.558, 53052.214 25/04/15,01:59:55,01,09,1, 12.0,1,1, 2.711, 10373.386, 477.577, 53052.332 25/04/15,01:59:55,02,09,1, 12.0,1,1, 2.711, 10373.360, 477.590, 53052.373 25/04/15,01:59:55,03,09,1, 12.0,1,1, 2.711, 10373.367, 477.608, 53052.288 25/04/15,01:59:55,04,09,1, 12.0,1,1, 2.711, 10373.381, 477.609, 53052.244 25/04/15,01:59:55,05,09,1, 12.0,1,1, 2.711, 10373.368, 477.632, 53052.346 25/04/15,01:59:55,06,09,1, 12.0,1,1, 2.711, 10373.373, 477.601, 53052.216 25/04/15,01:59:55,07,09,1, 12.0,1,1, 2.711, 10373.383, 477.661, 53052.291 25/04/15,01:59:55,08,09,1, 12.0,1,1, 2.711, 10373.384, 477.632, 53052.223 25/04/15,01:59:55,09,09,1, 12.0,1,1, 2.711, 10373.381, 477.649, 53052.294 25/04/15,01:59:55,10,09,1, 12.0,1,1, 2.711, 10373.389, 477.660, 53052.295 25/04/15,01:59:55,11,09,1, 12.0,1,1, 2.711, 10373.402, 477.674, 53052.274 25/04/15,01:59:55,12,09,1, 12.0,1,1, 2.711, 10373.380, 477.657, 53052.308 25/04/15,01:59:55,13,09,1, 12.0,1,1, 2.711, 10373.409, 477.678, 53052.262 25/04/15,01:59:55,14,09,1, 12.0,1,1, 2.711, 10373.428, 477.682, 53052.380 25/04/15,01:59:55,15,09,1, 12.0,1,1, 2.711, 10373.437, 477.679, 53052.348 25/04/15,01:59:55,16,09,1, 12.0,1,1, 2.711, 10373.435, 477.684, 53052.285 25/04/15,01:59:55,17,09,1, 12.0,1,1, 2.711, 10373.424, 477.689, 53052.329 25/04/15,01:59:55,18,09,1, 12.0,1,1, 2.711, 10373.432, 477.709, 53052.350 25/04/15,01:59:55,19,09,1, 12.0,1,1, 2.711, 10373.458, 477.700, 53052.369 25/04/15,01:59:56,00,09,1, 12.0,1,1, 2.710, 10373.452, 477.700, 53052.369 25/04/15,01:59:56,01,09,1, 12.0,1,1, 2.710, 10373.470, 477.759, 53052.369 25/04/15,01:59:56,02,09,1, 12.0,1,1, 2.710, 10373.491, 477.748, 53052.306 25/04/15,01:59:56,03,09,1, 12.0,1,1, 2.710, 10373.490, 477.763, 53052.355 25/04/15,01:59:56,04,09,1, 12.0,1,1, 2.710, 10373.513, 477.755, 53052.352 25/04/15,01:59:56,05,09,1, 12.0,1,1, 2.710, 10373.513, 477.764, 53052.392 25/04/15,01:59:56,06,09,1, 12.0,1,1, 2.710, 10373.524, 477.789, 53052.308 25/04/15,01:59:56,07,09,1, 12.0,1,1, 2.710, 10373.520, 477.806, 53052.401 25/04/15,01:59:56,08,09,1, 12.0,1,1, 2.710, 10373.555, 477.807, 53052.384 25/04/15,01:59:56,09,09,1, 12.0,1,1, 2.710, 10373.557, 477.826, 53052.425 25/04/15,01:59:56,10,09,1, 12.0,1,1, 2.710, 10373.569, 477.818, 53052.418 25/04/15,01:59:56,11,09,1, 12.0,1,1, 2.710, 10373.569, 477.834, 53052.367 25/04/15,01:59:56,12,09,1, 12.0,1,1, 2.710, 10373.601, 477.813, 53052.278 25/04/15,01:59:56,13,09,1, 12.0,1,1, 2.710, 10373.609, 477.811, 53052.312 25/04/15,01:59:56,14,09,1, 12.0,1,1, 2.710, 10373.649, 477.838, 53052.360 25/04/15,01:59:56,15,09,1, 12.0,1,1, 2.710, 10373.622, 477.848, 53052.353 25/04/15,01:59:56,16,09,1, 12.0,1,1, 2.710, 10373.658, 477.856, 53052.363 25/04/15,01:59:56,17,09,1, 12.0,1,1, 2.710, 10373.669, 477.861, 53052.346 25/04/15,01:59:56,18,09,1, 12.0,1,1, 2.710, 10373.663, 477.860, 53052.352 25/04/15,01:59:56,19,09,1, 12.0,1,1, 2.710, 10373.673, 477.884, 53052.376 25/04/15,01:59:57,00,09,1, 11.9,1,1, 2.710, 10373.669, 477.884, 53052.376 25/04/15,01:59:57,01,09,1, 11.9,1,1, 2.710, 10373.707, 477.897, 53052.439 25/04/15,01:59:57,02,09,1, 11.9,1,1, 2.710, 10373.703, 477.896, 53052.585 25/04/15,01:59:57,03,09,1, 11.9,1,1, 2.710, 10373.746, 477.922, 53052.589 25/04/15,01:59:57,04,09,1, 11.9,1,1, 2.710, 10373.742, 477.918, 53052.526 25/04/15,01:59:57,05,09,1, 11.9,1,1, 2.710, 10373.766, 477.929, 53052.555 25/04/15,01:59:57,06,09,1, 11.9,1,1, 2.710, 10373.746, 477.948, 53052.651 25/04/15,01:59:57,07,09,1, 11.9,1,1, 2.710, 10373.806, 477.939, 53052.528 25/04/15,01:59:57,08,09,1, 11.9,1,1, 2.710, 10373.795, 477.972, 53052.669 25/04/15,01:59:57,09,09,1, 11.9,1,1, 2.710, 10373.807, 477.971, 53052.477 25/04/15,01:59:57,10,09,1, 11.9,1,1, 2.710, 10373.814, 477.967, 53052.643 25/04/15,01:59:57,11,09,1, 11.9,1,1, 2.710, 10373.815, 477.974, 53052.573 25/04/15,01:59:57,12,09,1, 11.9,1,1, 2.710, 10373.824, 477.986, 53052.591 25/04/15,01:59:57,13,09,1, 11.9,1,1, 2.710, 10373.844, 478.015, 53052.600 25/04/15,01:59:57,14,09,1, 11.9,1,1, 2.710, 10373.851, 478.015, 53052.576 25/04/15,01:59:57,15,09,1, 11.9,1,1, 2.710, 10373.862, 478.016, 53052.598 25/04/15,01:59:57,16,09,1, 11.9,1,1, 2.710, 10373.871, 478.015, 53052.596 25/04/15,01:59:57,17,09,1, 11.9,1,1, 2.710, 10373.853, 478.048, 53052.628 25/04/15,01:59:57,18,09,1, 11.9,1,1, 2.710, 10373.893, 478.023, 53052.580 25/04/15,01:59:57,19,09,1, 11.9,1,1, 2.710, 10373.880, 478.042, 53052.637 25/04/15,01:59:58,00,09,1, 11.9,1,1, 2.713, 10373.877, 478.042, 53052.637 25/04/15,01:59:58,01,09,1, 11.9,1,1, 2.713, 10373.920, 478.033, 53052.607 25/04/15,01:59:58,02,09,1, 11.9,1,1, 2.713, 10373.904, 478.020, 53052.558 25/04/15,01:59:58,03,09,1, 11.9,1,1, 2.713, 10373.906, 478.059, 53052.639 25/04/15,01:59:58,04,09,1, 11.9,1,1, 2.713, 10373.915, 478.061, 53052.560 25/04/15,01:59:58,05,09,1, 11.9,1,1, 2.713, 10373.916, 478.057, 53052.579 25/04/15,01:59:58,06,09,1, 11.9,1,1, 2.713, 10373.934, 478.063, 53052.517 25/04/15,01:59:58,07,09,1, 11.9,1,1, 2.713, 10373.931, 478.044, 53052.584 25/04/15,01:59:58,08,09,1, 11.9,1,1, 2.713, 10373.944, 478.055, 53052.598 25/04/15,01:59:58,09,09,1, 11.9,1,1, 2.713, 10373.943, 478.064, 53052.484 25/04/15,01:59:58,10,09,1, 11.9,1,1, 2.713, 10373.937, 478.089, 53052.638 25/04/15,01:59:58,11,09,1, 11.9,1,1, 2.713, 10373.962, 478.067, 53052.643 25/04/15,01:59:58,12,09,1, 11.9,1,1, 2.713, 10373.985, 478.071, 53052.550 25/04/15,01:59:58,13,09,1, 11.9,1,1, 2.713, 10373.973, 478.100, 53052.572 25/04/15,01:59:58,14,09,1, 11.9,1,1, 2.713, 10373.967, 478.111, 53052.539 25/04/15,01:59:58,15,09,1, 11.9,1,1, 2.713, 10373.973, 478.112, 53052.573 25/04/15,01:59:58,16,09,1, 11.9,1,1, 2.713, 10373.953, 478.100, 53052.625 25/04/15,01:59:58,17,09,1, 11.9,1,1, 2.713, 10373.975, 478.136, 53052.596 25/04/15,01:59:58,18,09,1, 11.9,1,1, 2.713, 10373.970, 478.116, 53052.633 25/04/15,01:59:58,19,09,1, 11.9,1,1, 2.713, 10373.952, 478.143, 53052.573 25/04/15,01:59:59,00,09,1, 11.9,1,1, 2.711, 10373.944, 478.143, 53052.573 25/04/15,01:59:59,01,09,1, 11.9,1,1, 2.711, 10373.995, 478.151, 53052.528 25/04/15,01:59:59,02,09,1, 11.9,1,1, 2.711, 10373.951, 478.167, 53052.573 25/04/15,01:59:59,03,09,1, 11.9,1,1, 2.711, 10373.941, 478.156, 53052.559 25/04/15,01:59:59,04,09,1, 11.9,1,1, 2.711, 10373.973, 478.178, 53052.522 25/04/15,01:59:59,05,09,1, 11.9,1,1, 2.711, 10373.969, 478.189, 53052.574 25/04/15,01:59:59,06,09,1, 11.9,1,1, 2.711, 10373.947, 478.203, 53052.567 25/04/15,01:59:59,07,09,1, 11.9,1,1, 2.711, 10373.960, 478.212, 53052.594 25/04/15,01:59:59,08,09,1, 11.9,1,1, 2.711, 10373.949, 478.206, 53052.561 25/04/15,01:59:59,09,09,1, 11.9,1,1, 2.711, 10373.969, 478.245, 53052.626 25/04/15,01:59:59,10,09,1, 11.9,1,1, 2.711, 10373.969, 478.246, 53052.578 25/04/15,01:59:59,11,09,1, 11.9,1,1, 2.711, 10373.955, 478.229, 53052.563 25/04/15,01:59:59,12,09,1, 11.9,1,1, 2.711, 10373.956, 478.272, 53052.616 25/04/15,01:59:59,13,09,1, 11.9,1,1, 2.711, 10373.963, 478.277, 53052.603 25/04/15,01:59:59,14,09,1, 11.9,1,1, 2.711, 10373.957, 478.277, 53052.641 25/04/15,01:59:59,15,09,1, 11.9,1,1, 2.711, 10373.947, 478.295, 53052.704 25/04/15,01:59:59,16,09,1, 11.9,1,1, 2.711, 10373.951, 478.290, 53052.571 25/04/15,01:59:59,17,09,1, 11.9,1,1, 2.711, 10373.954, 478.294, 53052.667 25/04/15,01:59:59,18,09,1, 11.9,1,1, 2.711, 10373.956, 478.312, 53052.631 25/04/15,01:59:59,19,09,1, 11.9,1,1, 2.711, 10373.943, 478.320, 53052.610